{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":113132,"rows_kept":113132,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1741910401175,0.0550825,123.42,123.39,0.05774938]
["bitfinex-derivatives","SOLF0:USTF0",1741910404474,0.0550825,123.42,123.39,8.15774938]
["bitfinex-derivatives","SOLF0:USTF0",1741910404679,2.0965,123.53,123.39,8.15774938]
["bitfinex-derivatives","SOLF0:USTF0",1741910404680,4.0785,123.52,123.4,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1741910405270,30.1,123.51,123.4,371.101]
["bitfinex-derivatives","SOLF0:USTF0",1741910405470,30.1,123.51,123.4,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741910405671,30.1,123.51,123.39,267.5]
["bitfinex-derivatives","SOLF0:USTF0",1741910405867,0.05812145,123.47,123.44,0.05124594]
["bitfinex-derivatives","SOLF0:USTF0",1741910406379,30.15812145,123.47,123.44,0.05124594]
["bitfinex-derivatives","SOLF0:USTF0",1741910406979,2.1774,123.46,123.34,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741910407180,7.63694141,123.46,123.34,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741910407375,6.1828,123.46,123.34,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741910408075,0.05954732,123.41,123.39,0.05881871]
["bitfinex-derivatives","SOLF0:USTF0",1741910408271,0.05954732,123.41,123.4,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741910408466,6.1828,123.46,123.39,0.05881871]
["bitfinex-derivatives","SOLF0:USTF0",1741910408876,89.00502182,123.52,123.39,395.15881871]
["bitfinex-derivatives","SOLF0:USTF0",1741910409071,125.30362182,123.52,123.4,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741910409271,125.30362182,123.52,123.41,267.52]
["bitfinex-derivatives","SOLF0:USTF0",1741910409478,125.30362182,123.52,123.42,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741910409681,0.05820781,123.48,123.45,0.05716715]
["bitfinex-derivatives","SOLF0:USTF0",1741910411080,30.31820781,123.48,123.45,0.05716715]
["bitfinex-derivatives","SOLF0:USTF0",1741910411372,30.31820781,123.48,123.35,267.52]
["bitfinex-derivatives","SOLF0:USTF0",1741910411581,4.1323,123.47,123.37,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741910412178,4.1323,123.47,123.35,267.52]
["bitfinex-derivatives","SOLF0:USTF0",1741910412372,0.05629754,123.43,123.41,1.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741910412576,30.32,123.42,123.41,1.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741910413276,0.05629754,123.43,123.41,1.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741910413474,9.754e-05,123.43,123.42,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741910413774,4.0985,123.51,123.42,32.7427]
["bitfinex-derivatives","SOLF0:USTF0",1741910414674,0.05756359,123.48,123.45,0.05481409]
["bitfinex-derivatives","SOLF0:USTF0",1741910414874,133.50753273,123.53,123.46,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741910415076,133.50753273,123.53,123.47,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741910416276,0.05620576,123.51,123.49,0.05840028]
["bitfinex-derivatives","SOLF0:USTF0",1741910416479,0.05620576,123.51,123.5,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741910416780,0.05620576,123.51,123.49,0.05840028]
["bitfinex-derivatives","SOLF0:USTF0",1741910417971,21.30757234,123.51,123.49,0.05840028]
["bitfinex-derivatives","SOLF0:USTF0",1741910418383,51.92757234,123.51,123.49,0.05840028]
["bitfinex-derivatives","SOLF0:USTF0",1741910419282,0.05620576,123.51,123.49,0.05840028]
["bitfinex-derivatives","SOLF0:USTF0",1741910429390,0.05620576,123.51,123.35,225.14476296]
["bitfinex-derivatives","SOLF0:USTF0",1741910429391,29.40757234,123.51,123.4,21.25136658]
["bitfinex-derivatives","SOLF0:USTF0",1741910429690,30.54,123.52,123.38,36.8378]
["bitfinex-derivatives","SOLF0:USTF0",1741910429691,21.25136658,123.46,123.38,36.8378]
["bitfinex-derivatives","SOLF0:USTF0",1741910429891,51.79136658,123.46,123.38,36.8378]
["bitfinex-derivatives","SOLF0:USTF0",1741910430491,8.1047,123.44,123.4,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741910430687,0.05187616,123.43,123.41,0.06145294]
["bitfinex-derivatives","SOLF0:USTF0",1741910431284,0.05187616,123.43,123.42,8.1049]
["bitfinex-derivatives","SOLF0:USTF0",1741910433104,2.0482,123.49,123.45,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1741910433301,30.46,123.49,123.45,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1741910433895,30.46,123.49,123.44,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1741910433896,8.1022,123.47,123.44,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1741910434101,21.25136658,123.48,123.41,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741910434302,0.05456627,123.47,123.44,0.06124541]
["bitfinex-derivatives","SOLF0:USTF0",1741910434496,8.1041,123.45,123.44,0.06124541]
["bitfinex-derivatives","SOLF0:USTF0",1741910434706,0.05456627,123.47,123.44,0.06124541]
["bitfinex-derivatives","SOLF0:USTF0",1741910435098,0.05456627,123.47,123.45,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1741910435805,0.05456627,123.47,123.44,0.06124541]
["bitfinex-derivatives","SOLF0:USTF0",1741910436008,0.05456627,123.47,123.46,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1741910436506,0.05456627,123.47,123.45,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1741910437502,0.05456627,123.47,123.44,0.06124541]
["bitfinex-derivatives","SOLF0:USTF0",1741910438003,30.45456627,123.47,123.44,0.06124541]
["bitfinex-derivatives","SOLF0:USTF0",1741910438203,8.1035,123.45,123.44,0.06124541]
["bitfinex-derivatives","SOLF0:USTF0",1741910438413,21.25136658,123.46,123.38,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741910438704,21.25136658,123.42,123.36,297.78]
["bitfinex-derivatives","SOLF0:USTF0",1741910438910,21.25136658,123.4,123.34,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741910439097,30.46,123.39,123.34,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741910439301,21.25136658,123.38,123.32,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741910439804,0.05758897,123.36,123.34,0.054894]
["bitfinex-derivatives","SOLF0:USTF0",1741910441010,30.57758897,123.36,123.34,0.054894]
["bitfinex-derivatives","SOLF0:USTF0",1741910441203,51.82895555,123.36,123.34,0.054894]
["bitfinex-derivatives","SOLF0:USTF0",1741910443307,51.82895555,123.36,123.34,8.165494]
["bitfinex-derivatives","SOLF0:USTF0",1741910443308,30.57758897,123.36,123.34,8.165494]
["bitfinex-derivatives","SOLF0:USTF0",1741910443610,0.05758897,123.36,123.34,0.054894]
["bitfinex-derivatives","SOLF0:USTF0",1741910445112,0.05758897,123.36,123.34,8.165094]
["bitfinex-derivatives","SOLF0:USTF0",1741910446307,0.05758897,123.36,123.34,0.054894]
["bitfinex-derivatives","SOLF0:USTF0",1741910447007,0.05758897,123.36,123.34,8.165094]
["bitfinex-derivatives","SOLF0:USTF0",1741910447608,0.05758897,123.36,123.34,0.054894]
["bitfinex-derivatives","SOLF0:USTF0",1741910449018,0.05758897,123.36,123.34,8.165194]
["bitfinex-derivatives","SOLF0:USTF0",1741910450115,0.05758897,123.36,123.34,0.054894]
["bitfinex-derivatives","SOLF0:USTF0",1741910450613,8.16708897,123.36,123.34,0.054894]
["bitfinex-derivatives","SOLF0:USTF0",1741910450911,0.05758897,123.36,123.34,0.054894]
["bitfinex-derivatives","SOLF0:USTF0",1741910451810,8.11,123.35,123.34,0.054894]
["bitfinex-derivatives","SOLF0:USTF0",1741910452107,0.05758897,123.36,123.34,0.054894]
["bitfinex-derivatives","SOLF0:USTF0",1741910452313,8.16738897,123.36,123.34,0.054894]
["bitfinex-derivatives","SOLF0:USTF0",1741910453311,0.05758897,123.36,123.34,0.054894]
["bitfinex-derivatives","SOLF0:USTF0",1741910453616,0.05758897,123.36,123.34,8.165494]
["bitfinex-derivatives","SOLF0:USTF0",1741910453910,0.05758897,123.36,123.34,0.054894]
["bitfinex-derivatives","SOLF0:USTF0",1741910454218,0.05758897,123.36,123.34,8.164994]
["bitfinex-derivatives","SOLF0:USTF0",1741910455214,0.05758897,123.36,123.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1741910455813,0.05758897,123.36,123.34,8.165294]
["bitfinex-derivatives","SOLF0:USTF0",1741910457213,51.68895555,123.36,123.34,0.054894]
["bitfinex-derivatives","SOLF0:USTF0",1741910457611,8.11,123.35,123.34,0.054894]
["bitfinex-derivatives","SOLF0:USTF0",1741910457812,51.68895555,123.36,123.28,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1741910458008,21.25136658,123.34,123.27,32.4881]
["bitfinex-derivatives","SOLF0:USTF0",1741910458213,4.2371,123.35,123.24,293.07986658]
["bitfinex-derivatives","SOLF0:USTF0",1741910458214,21.25136658,123.32,123.24,293.07986658]
["bitfinex-derivatives","SOLF0:USTF0",1741910458412,21.25136658,123.32,123.24,302.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741910458616,8.1158,123.27,123.2,23.28686658]
["bitfinex-derivatives","SOLF0:USTF0",1741910458814,8.1158,123.27,123.22,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741910459017,0.05759399,123.25,123.22,0.05450236]
["bitfinex-derivatives","SOLF0:USTF0",1741910459222,0.05759399,123.25,123.22,21.30586894]
["bitfinex-derivatives","SOLF0:USTF0",1741910459414,0.05759399,123.25,123.24,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1741910461319,9.399e-05,123.25,123.24,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1741910461523,9.399e-05,123.25,123.24,29.36816658]
["bitfinex-derivatives","SOLF0:USTF0",1741910461720,9.399e-05,123.25,123.24,31.53776658]
["bitfinex-derivatives","SOLF0:USTF0",1741910462030,9.399e-05,123.25,123.24,39.65776658]
["bitfinex-derivatives","SOLF0:USTF0",1741910462535,9.399e-05,123.25,123.24,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1741910462797,9.399e-05,123.25,123.23,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1741910463124,9.399e-05,123.25,123.22,0.05450236]
["bitfinex-derivatives","SOLF0:USTF0",1741910463328,9.399e-05,123.25,123.24,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1741910464154,9.399e-05,123.25,123.22,0.05450236]
["bitfinex-derivatives","SOLF0:USTF0",1741910464361,8.11709399,123.25,123.22,0.05450236]
["bitfinex-derivatives","SOLF0:USTF0",1741910464578,9.399e-05,123.25,123.22,0.05450236]
["bitfinex-derivatives","SOLF0:USTF0",1741910466141,9.399e-05,123.25,123.24,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1741910466330,9.399e-05,123.25,123.22,0.05450236]
["bitfinex-derivatives","SOLF0:USTF0",1741910466528,9.399e-05,123.25,123.22,8.17290236]
["bitfinex-derivatives","SOLF0:USTF0",1741910467029,9.399e-05,123.25,123.22,8.17310236]
["bitfinex-derivatives","SOLF0:USTF0",1741910467225,8.11689399,123.25,123.22,8.17310236]
["bitfinex-derivatives","SOLF0:USTF0",1741910467420,9.399e-05,123.25,123.22,0.05450236]
["bitfinex-derivatives","SOLF0:USTF0",1741910467928,30.76009399,123.25,123.22,0.05450236]
["bitfinex-derivatives","SOLF0:USTF0",1741910468528,21.25136658,123.24,123.22,0.05450236]
["bitfinex-derivatives","SOLF0:USTF0",1741910469928,30.76009399,123.25,123.22,0.05450236]
["bitfinex-derivatives","SOLF0:USTF0",1741910470326,30.76009399,123.25,123.23,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1741910470526,9.399e-05,123.25,123.22,0.05450236]
["bitfinex-derivatives","SOLF0:USTF0",1741910470724,9.399e-05,123.25,123.24,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1741910471826,9.399e-05,123.25,123.23,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1741910472433,9.399e-05,123.25,123.24,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1741910475826,30.70009399,123.25,123.22,0.05450236]
["bitfinex-derivatives","SOLF0:USTF0",1741910476033,68.2604065,123.24,123.08,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741910476226,34.13020325,123.2,123.09,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741910476432,34.13020325,123.2,123.09,36.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741910476433,30.72,123.19,123.09,36.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741910476733,34.13020325,123.18,123.09,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741910477025,34.13020325,123.16,123.09,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741910477231,30.7542968,123.15,123.12,0.05427729]
["bitfinex-derivatives","SOLF0:USTF0",1741910479435,38.8775968,123.15,123.12,0.05427729]
["bitfinex-derivatives","SOLF0:USTF0",1741910479827,30.7542968,123.15,123.12,0.05427729]
["bitfinex-derivatives","SOLF0:USTF0",1741910483032,30.7542968,123.15,123.14,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1741910483322,30.7542968,123.15,123.12,0.05427729]
["bitfinex-derivatives","SOLF0:USTF0",1741910483628,0.0542968,123.15,123.13,8.124]
["bitfinex-derivatives","SOLF0:USTF0",1741910484129,0.0542968,123.15,123.12,0.05427729]
["bitfinex-derivatives","SOLF0:USTF0",1741910484434,0.0542968,123.15,123.14,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1741910485034,0.0542968,123.15,121.76,123.95551966]
["bitfinex-derivatives","SOLF0:USTF0",1741910485035,28.0,123.14,123.0,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741910485227,34.13020325,123.09,123.0,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741910485427,8.1278,123.08,123.01,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1741910485623,30.86,123.07,123.0,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741910486031,38.9887,123.07,123.0,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741910486237,34.18454083,123.05,123.02,0.06233244]
["bitfinex-derivatives","SOLF0:USTF0",1741910486427,30.88,123.04,123.02,0.06233244]
["bitfinex-derivatives","SOLF0:USTF0",1741910486730,0.05433758,123.05,123.02,0.06233244]
["bitfinex-derivatives","SOLF0:USTF0",1741910489238,0.05433758,123.05,123.02,31.00233244]
["bitfinex-derivatives","SOLF0:USTF0",1741910489438,0.05433758,123.05,123.03,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1741910489642,45.14638263,123.12,123.03,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1741910489937,11.01617938,123.11,123.03,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1741910490737,0.06001892,123.08,123.06,0.05446864]
["bitfinex-derivatives","SOLF0:USTF0",1741910491138,0.06001892,123.08,123.07,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1741910492040,11.01617938,123.13,123.06,0.05446864]
["bitfinex-derivatives","SOLF0:USTF0",1741910492238,11.01617938,123.13,123.08,8.1273]
["bitfinex-derivatives","SOLF0:USTF0",1741910492437,11.01617938,123.13,123.08,39.1273]
["bitfinex-derivatives","SOLF0:USTF0",1741910492738,19.14097938,123.13,123.08,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741910492935,11.01617938,123.13,123.08,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741910493248,0.05734472,123.12,123.09,0.05231133]
["bitfinex-derivatives","SOLF0:USTF0",1741910495142,8.1263,123.11,123.09,0.05231133]
["bitfinex-derivatives","SOLF0:USTF0",1741910495342,0.05734472,123.12,123.09,0.05231133]
["bitfinex-derivatives","SOLF0:USTF0",1741910496350,0.05734472,123.12,123.09,30.99231133]
["bitfinex-derivatives","SOLF0:USTF0",1741910496545,7.72747938,123.15,123.11,34.13020325]
["bitfinex-derivatives","SOLF0:USTF0",1741910496842,33.0406193,123.16,123.12,31.11241953]
["bitfinex-derivatives","SOLF0:USTF0",1741910497043,62.85198102,123.17,123.15,34.13020325]
["bitfinex-derivatives","SOLF0:USTF0",1741910497244,62.85198102,123.17,123.16,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741910497553,8.1187,123.22,123.17,8.1215]
["bitfinex-derivatives","SOLF0:USTF0",1741910497744,0.05710431,123.18,123.16,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741910497940,101.14168427,123.25,123.16,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741910498141,3.518e-05,123.18,123.17,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1741910498348,62.85198102,123.25,123.17,34.13020325]
["bitfinex-derivatives","SOLF0:USTF0",1741910498548,62.85198102,123.25,123.17,399.13020325]
["bitfinex-derivatives","SOLF0:USTF0",1741910499147,62.85198102,123.25,123.19,34.13020325]
["bitfinex-derivatives","SOLF0:USTF0",1741910499351,62.85198102,123.25,123.2,31.54008191]
["bitfinex-derivatives","SOLF0:USTF0",1741910499352,2.39e-05,123.22,123.2,31.54008191]
["bitfinex-derivatives","SOLF0:USTF0",1741910499545,2.39e-05,123.22,123.21,302.27020325]
["bitfinex-derivatives","SOLF0:USTF0",1741910499739,2.39e-05,123.22,123.21,667.27020325]
["bitfinex-derivatives","SOLF0:USTF0",1741910500052,2.39e-05,123.22,123.21,675.39020325]
["bitfinex-derivatives","SOLF0:USTF0",1741910500951,2.39e-05,123.22,123.21,683.50950325]
["bitfinex-derivatives","SOLF0:USTF0",1741910502442,2.39e-05,123.22,123.21,649.3793]
["bitfinex-derivatives","SOLF0:USTF0",1741910502647,2.39e-05,123.22,123.21,664.56]
["bitfinex-derivatives","SOLF0:USTF0",1741910503749,2.39e-05,123.22,123.21,680.7993]
["bitfinex-derivatives","SOLF0:USTF0",1741910505155,2.39e-05,123.22,123.21,672.6793]
["bitfinex-derivatives","SOLF0:USTF0",1741910506052,2.39e-05,123.22,123.21,633.14]
["bitfinex-derivatives","SOLF0:USTF0",1741910506453,2.39e-05,123.22,123.21,664.52]
["bitfinex-derivatives","SOLF0:USTF0",1741910506753,2.39e-05,123.22,123.21,672.6393]
["bitfinex-derivatives","SOLF0:USTF0",1741910507953,2.39e-05,123.22,123.21,714.88950325]
["bitfinex-derivatives","SOLF0:USTF0",1741910508656,2.39e-05,123.22,123.21,683.50950325]
["bitfinex-derivatives","SOLF0:USTF0",1741910508857,2.39e-05,123.22,123.21,714.88950325]
["bitfinex-derivatives","SOLF0:USTF0",1741910510264,67.52938923,123.32,123.21,706.77020325]
["bitfinex-derivatives","SOLF0:USTF0",1741910510467,67.52938923,123.32,123.21,698.65020325]
["bitfinex-derivatives","SOLF0:USTF0",1741910510958,8.1139,123.3,123.21,698.65020325]
["bitfinex-derivatives","SOLF0:USTF0",1741910511370,0.05919761,123.27,123.24,0.0588028]
["bitfinex-derivatives","SOLF0:USTF0",1741910511561,0.05919761,123.27,123.25,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741910511760,0.05919761,123.27,123.25,39.4364]
["bitfinex-derivatives","SOLF0:USTF0",1741910512166,0.05919761,123.27,123.25,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741910513861,31.37919761,123.27,123.24,0.0588028]
["bitfinex-derivatives","SOLF0:USTF0",1741910514060,4.3357,123.26,123.24,0.0588028]
["bitfinex-derivatives","SOLF0:USTF0",1741910514264,8.1166,123.25,123.21,633.14]
["bitfinex-derivatives","SOLF0:USTF0",1741910514459,4.3357,123.26,123.21,633.14]
["bitfinex-derivatives","SOLF0:USTF0",1741910514864,4.3357,123.26,123.23,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1741910515463,4.38916022,123.26,123.23,0.05812091]
["bitfinex-derivatives","SOLF0:USTF0",1741910516362,4.38916022,123.26,123.21,268.14]
["bitfinex-derivatives","SOLF0:USTF0",1741910516762,12.50546022,123.26,123.21,268.14]
["bitfinex-derivatives","SOLF0:USTF0",1741910517162,38.51936347,123.26,123.21,268.14]
["bitfinex-derivatives","SOLF0:USTF0",1741910517458,34.13020325,123.24,123.17,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1741910517657,34.13020325,123.24,123.15,664.26]
["bitfinex-derivatives","SOLF0:USTF0",1741910518160,31.36,123.25,123.15,664.26]
["bitfinex-derivatives","SOLF0:USTF0",1741910518161,34.13020325,123.22,123.15,664.26]
["bitfinex-derivatives","SOLF0:USTF0",1741910518361,31.36,123.21,123.15,632.9]
["bitfinex-derivatives","SOLF0:USTF0",1741910518662,0.05331173,123.19,123.17,0.05759189]
["bitfinex-derivatives","SOLF0:USTF0",1741910520171,8.1217,123.18,123.15,267.9]
["bitfinex-derivatives","SOLF0:USTF0",1741910520567,0.05331173,123.19,123.15,267.9]
["bitfinex-derivatives","SOLF0:USTF0",1741910521158,0.05331173,123.19,123.16,8.17712569]
["bitfinex-derivatives","SOLF0:USTF0",1741910521466,0.05331173,123.19,123.16,0.05502569]
["bitfinex-derivatives","SOLF0:USTF0",1741910522269,0.05331173,123.19,123.16,8.17732569]
["bitfinex-derivatives","SOLF0:USTF0",1741910522465,0.05331173,123.19,123.16,0.05502569]
["bitfinex-derivatives","SOLF0:USTF0",1741910522674,65.49020325,123.18,123.1,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741910522862,65.49020325,123.18,123.1,8.1261]
["bitfinex-derivatives","SOLF0:USTF0",1741910523067,65.49020325,123.18,123.09,299.3]
["bitfinex-derivatives","SOLF0:USTF0",1741910523271,65.49020325,123.18,123.09,267.94]
["bitfinex-derivatives","SOLF0:USTF0",1741910523471,65.49020325,123.18,123.11,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741910523673,65.49020325,123.18,123.09,299.3]
["bitfinex-derivatives","SOLF0:USTF0",1741910523973,8.1232,123.15,123.13,0.06066937]
["bitfinex-derivatives","SOLF0:USTF0",1741910524274,0.0542647,123.16,123.13,0.06066937]
["bitfinex-derivatives","SOLF0:USTF0",1741910525369,0.0542647,123.16,123.13,31.42066937]
["bitfinex-derivatives","SOLF0:USTF0",1741910527070,0.0542647,123.16,123.13,39.54476937]
["bitfinex-derivatives","SOLF0:USTF0",1741910527571,0.0542647,123.16,123.13,31.42066937]
["bitfinex-derivatives","SOLF0:USTF0",1741910527870,0.0542647,123.16,123.15,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1741910528667,6.47e-05,123.16,123.15,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1741910529069,4.0282,123.23,123.15,373.12]
["bitfinex-derivatives","SOLF0:USTF0",1741910529266,12.1468,123.23,123.16,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741910529471,4.0282,123.23,123.16,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741910529873,69.57840325,123.23,123.15,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741910530375,0.05993782,123.2,123.18,0.0511623]
["bitfinex-derivatives","SOLF0:USTF0",1741910530571,31.47993782,123.2,123.1,36.24690325]
["bitfinex-derivatives","SOLF0:USTF0",1741910530777,31.42,123.2,123.13,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1741910531373,8.1221,123.17,123.13,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1741910531777,0.05809152,123.16,123.14,0.05927187]
["bitfinex-derivatives","SOLF0:USTF0",1741910532468,0.05809152,123.16,123.14,8.18257187]
["bitfinex-derivatives","SOLF0:USTF0",1741910532869,0.05809152,123.16,123.14,0.05927187]
["bitfinex-derivatives","SOLF0:USTF0",1741910533073,0.05809152,123.16,123.09,632.94]
["bitfinex-derivatives","SOLF0:USTF0",1741910533364,34.13020325,123.15,123.09,267.94]
["bitfinex-derivatives","SOLF0:USTF0",1741910533565,8.1252,123.12,123.09,267.94]
["bitfinex-derivatives","SOLF0:USTF0",1741910533769,31.4,123.14,123.09,267.94]
["bitfinex-derivatives","SOLF0:USTF0",1741910534172,0.05605925,123.13,123.1,0.05201659]
["bitfinex-derivatives","SOLF0:USTF0",1741910535178,5.925e-05,123.13,123.12,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741910535378,5.925e-05,123.13,123.12,39.5252]
["bitfinex-derivatives","SOLF0:USTF0",1741910540676,5.925e-05,123.13,123.12,39.4452]
["bitfinex-derivatives","SOLF0:USTF0",1741910542085,5.925e-05,123.13,123.12,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741910544373,2.0405,123.18,123.17,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1741910544579,8.1195,123.21,123.14,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741910544789,33.3141,123.22,123.15,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741910544990,2.0755,123.21,123.2,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741910545778,2.12737853,123.22,123.21,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741910545979,0.05327853,123.22,123.21,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741910546179,0.05327853,123.22,123.19,0.05283646]
["bitfinex-derivatives","SOLF0:USTF0",1741910546979,0.05327853,123.22,123.2,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1741910547180,0.05327853,123.22,123.19,0.05283646]
["bitfinex-derivatives","SOLF0:USTF0",1741910548184,0.05327853,123.22,123.21,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741910549781,0.05327853,123.22,123.21,39.3993]
["bitfinex-derivatives","SOLF0:USTF0",1741910549782,7.853e-05,123.22,123.21,39.3993]
["bitfinex-derivatives","SOLF0:USTF0",1741910553890,7.853e-05,123.22,123.21,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741910558790,2.165,123.28,123.27,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1741910559785,2.0103,123.31,123.25,34.13020325]
["bitfinex-derivatives","SOLF0:USTF0",1741910559992,0.06196679,123.29,123.26,0.06142115]
["bitfinex-derivatives","SOLF0:USTF0",1741910560190,0.06196679,123.29,123.28,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741910561791,6.679e-05,123.29,123.28,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741910562585,4.1755,123.36,123.27,65.45020325]
["bitfinex-derivatives","SOLF0:USTF0",1741910562790,2.1369,123.37,123.29,34.13020325]
["bitfinex-derivatives","SOLF0:USTF0",1741910562993,2.1369,123.37,123.31,34.13020325]
["bitfinex-derivatives","SOLF0:USTF0",1741910563193,2.1369,123.37,123.34,8.1106]
["bitfinex-derivatives","SOLF0:USTF0",1741910563903,2.19575952,123.37,123.34,8.17224591]
["bitfinex-derivatives","SOLF0:USTF0",1741910564487,2.19575952,123.37,123.34,0.06164591]
["bitfinex-derivatives","SOLF0:USTF0",1741910565286,2.19575952,123.37,123.34,8.17234591]
["bitfinex-derivatives","SOLF0:USTF0",1741910565686,2.19575952,123.37,123.34,0.06164591]
["bitfinex-derivatives","SOLF0:USTF0",1741910566692,2.19575952,123.37,123.34,8.17224591]
["bitfinex-derivatives","SOLF0:USTF0",1741910567293,0.05885952,123.37,123.34,0.06164591]
["bitfinex-derivatives","SOLF0:USTF0",1741910567496,0.05885952,123.37,123.35,267.8]
["bitfinex-derivatives","SOLF0:USTF0",1741910567788,0.05885952,123.37,123.36,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741910567996,2.0226,123.43,123.36,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741910568594,2.0226,123.43,123.38,8.108]
["bitfinex-derivatives","SOLF0:USTF0",1741910568903,2.0226,123.43,123.39,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741910569097,10.1278,123.43,123.39,39.3274]
["bitfinex-derivatives","SOLF0:USTF0",1741910569295,0.06124342,123.42,123.4,0.06199805]
["bitfinex-derivatives","SOLF0:USTF0",1741910570994,0.06124342,123.42,123.4,8.16829805]
["bitfinex-derivatives","SOLF0:USTF0",1741910571189,0.06124342,123.42,123.4,0.06199805]
["bitfinex-derivatives","SOLF0:USTF0",1741910571495,4.342e-05,123.42,123.41,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741910571689,8.1009,123.49,123.41,34.13020325]
["bitfinex-derivatives","SOLF0:USTF0",1741910571889,2.0798,123.5,123.43,34.13020325]
["bitfinex-derivatives","SOLF0:USTF0",1741910572090,2.0798,123.5,123.46,8.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741910572293,2.0798,123.5,123.46,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741910572998,0.05606995,123.49,123.47,0.05215211]
["bitfinex-derivatives","SOLF0:USTF0",1741910573206,65.35020325,123.48,123.37,267.66]
["bitfinex-derivatives","SOLF0:USTF0",1741910573498,34.13020325,123.46,123.37,267.66]
["bitfinex-derivatives","SOLF0:USTF0",1741910573703,39.6237,123.45,123.4,8.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741910573905,31.52,123.45,123.37,299.18]
["bitfinex-derivatives","SOLF0:USTF0",1741910574104,1.995,123.44,123.37,307.2885]
["bitfinex-derivatives","SOLF0:USTF0",1741910574290,0.05819952,123.42,123.4,0.05840802]
["bitfinex-derivatives","SOLF0:USTF0",1741910576898,31.62,123.41,123.31,267.62]
["bitfinex-derivatives","SOLF0:USTF0",1741910577204,2.1499,123.41,123.34,34.13020325]
["bitfinex-derivatives","SOLF0:USTF0",1741910577396,2.1499,123.41,123.37,8.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741910578104,0.05141241,123.4,123.38,0.0556904]
["bitfinex-derivatives","SOLF0:USTF0",1741910578917,8.1074,123.39,123.38,0.0556904]
["bitfinex-derivatives","SOLF0:USTF0",1741910580503,0.05141241,123.4,123.34,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741910580807,31.56,123.39,123.32,34.13020325]
["bitfinex-derivatives","SOLF0:USTF0",1741910581007,31.56,123.39,123.31,267.62]
["bitfinex-derivatives","SOLF0:USTF0",1741910581008,8.1109,123.34,123.31,267.62]
["bitfinex-derivatives","SOLF0:USTF0",1741910581207,2.1499,123.41,123.28,399.22410325]
["bitfinex-derivatives","SOLF0:USTF0",1741910581208,31.58,123.36,123.28,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741910581409,2.0459,123.35,123.29,8.1139]
["bitfinex-derivatives","SOLF0:USTF0",1741910581705,0.06142476,123.33,123.31,0.05252274]
["bitfinex-derivatives","SOLF0:USTF0",1741910582295,0.06142476,123.33,123.32,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1741910582496,0.06142476,123.33,123.31,0.05252274]
["bitfinex-derivatives","SOLF0:USTF0",1741910583799,0.06142476,123.33,123.32,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1741910584300,0.06142476,123.33,123.31,0.05252274]
["bitfinex-derivatives","SOLF0:USTF0",1741910584911,0.06142476,123.33,123.32,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1741910585110,0.06142476,123.33,123.31,0.05252274]
["bitfinex-derivatives","SOLF0:USTF0",1741910585608,0.06142476,123.33,123.32,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1741910586012,2.476e-05,123.33,123.32,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1741910587108,2.476e-05,123.33,123.31,0.05252274]
["bitfinex-derivatives","SOLF0:USTF0",1741910587806,2.476e-05,123.33,123.31,8.16492274]
["bitfinex-derivatives","SOLF0:USTF0",1741910588008,2.476e-05,123.33,123.31,0.05252274]
["bitfinex-derivatives","SOLF0:USTF0",1741910588614,2.476e-05,123.33,123.32,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1741910593619,2.476e-05,123.33,123.31,8.16492274]
["bitfinex-derivatives","SOLF0:USTF0",1741910593822,2.476e-05,123.33,123.31,0.05252274]
["bitfinex-derivatives","SOLF0:USTF0",1741910595411,2.11442476,123.33,123.31,0.05252274]
["bitfinex-derivatives","SOLF0:USTF0",1741910596214,2.476e-05,123.33,123.32,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1741910602623,2.476e-05,123.33,123.26,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741910602825,2.476e-05,123.33,123.28,8.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741910603026,2.0914,123.34,123.26,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741910603228,2.0914,123.34,123.3,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741910603525,2.0914,123.34,123.26,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741910603928,0.05532772,123.31,123.29,0.05381762]
["bitfinex-derivatives","SOLF0:USTF0",1741910604418,0.05532772,123.31,123.3,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1741910604815,2.772e-05,123.31,123.3,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1741910607525,2.772e-05,123.31,123.29,0.05381762]
["bitfinex-derivatives","SOLF0:USTF0",1741910607729,8.1144,123.29,123.24,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1741910607924,39.7544,123.29,123.24,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1741910608126,31.64,123.29,123.22,34.13020325]
["bitfinex-derivatives","SOLF0:USTF0",1741910608430,35.9151,123.31,123.24,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1741910608937,8.17332668,123.29,123.26,0.05291162]
["bitfinex-derivatives","SOLF0:USTF0",1741910609830,0.05932668,123.29,123.26,0.05291162]
["bitfinex-derivatives","SOLF0:USTF0",1741910610334,6.26332254,123.28,123.26,0.05291162]
["bitfinex-derivatives","SOLF0:USTF0",1741910611130,71.95352579,123.27,123.16,44.41865246]
["bitfinex-derivatives","SOLF0:USTF0",1741910611329,6.26332254,123.26,123.17,34.13020325]
["bitfinex-derivatives","SOLF0:USTF0",1741910611529,6.26332254,123.25,123.17,34.13020325]
["bitfinex-derivatives","SOLF0:USTF0",1741910611728,6.26332254,123.24,123.17,34.13020325]
["bitfinex-derivatives","SOLF0:USTF0",1741910611924,8.1164,123.26,123.2,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741910612125,6.25096599,123.25,123.22,0.06002246]
["bitfinex-derivatives","SOLF0:USTF0",1741910612327,0.05549529,123.24,123.22,0.06002246]
["bitfinex-derivatives","SOLF0:USTF0",1741910612626,8.17279529,123.24,123.22,0.06002246]
["bitfinex-derivatives","SOLF0:USTF0",1741910613323,0.05549529,123.24,123.22,0.06002246]
["bitfinex-derivatives","SOLF0:USTF0",1741910615531,5.52813216,123.24,123.22,0.06002246]
["bitfinex-derivatives","SOLF0:USTF0",1741910615925,5.52813216,123.24,123.23,39.8179]
["bitfinex-derivatives","SOLF0:USTF0",1741910616325,4.3185,123.3,123.23,65.83020325]
["bitfinex-derivatives","SOLF0:USTF0",1741910616529,2.0935,123.31,123.25,34.13020325]
["bitfinex-derivatives","SOLF0:USTF0",1741910616729,31.72,123.35,123.29,34.13020325]
["bitfinex-derivatives","SOLF0:USTF0",1741910616730,2.186,123.34,123.29,34.13020325]
["bitfinex-derivatives","SOLF0:USTF0",1741910616932,13.17150481,123.36,123.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1741910617240,19.41631679,123.36,123.33,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741910617535,13.17150481,123.36,123.34,0.05866838]
["bitfinex-derivatives","SOLF0:USTF0",1741910617741,2.0785,123.36,123.34,0.05866838]
["bitfinex-derivatives","SOLF0:USTF0",1741910618141,2.0785,123.36,123.34,8.16936838]
["bitfinex-derivatives","SOLF0:USTF0",1741910618437,2.0785,123.36,123.34,0.05866838]
["bitfinex-derivatives","SOLF0:USTF0",1741910619040,6.11121172,123.35,123.3,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741910619231,6.11121172,123.34,123.28,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741910619431,6.11121172,123.33,123.28,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741910619632,33.8385,123.36,123.28,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741910619833,14.22303388,123.35,123.3,8.1131]
["bitfinex-derivatives","SOLF0:USTF0",1741910620031,6.11288574,123.34,123.3,8.1131]
["bitfinex-derivatives","SOLF0:USTF0",1741910620230,6.11288574,123.33,123.31,0.06060271]
["bitfinex-derivatives","SOLF0:USTF0",1741910621433,6.11288574,123.32,123.31,0.06060271]
["bitfinex-derivatives","SOLF0:USTF0",1741910621643,6.11288574,123.32,123.28,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741910621838,6.11288574,123.31,123.28,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741910622038,33.8385,123.36,123.28,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741910622247,6.12321602,123.35,123.28,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741910622453,14.23401602,123.34,123.3,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741910622745,6.18536361,123.33,123.31,0.05355164]
["bitfinex-derivatives","SOLF0:USTF0",1741910622947,6.12321602,123.32,123.31,0.05355164]
["bitfinex-derivatives","SOLF0:USTF0",1741910623843,6.12823559,123.32,123.31,0.05355164]
["bitfinex-derivatives","SOLF0:USTF0",1741910624453,6.13147171,123.32,123.31,8.16625164]
["bitfinex-derivatives","SOLF0:USTF0",1741910624649,6.13147171,123.32,123.31,0.05355164]
["bitfinex-derivatives","SOLF0:USTF0",1741910625049,6.13147171,123.32,123.31,8.16625164]
["bitfinex-derivatives","SOLF0:USTF0",1741910625251,6.13147171,123.32,123.31,0.05355164]
["bitfinex-derivatives","SOLF0:USTF0",1741910626252,14.24347171,123.32,123.31,0.05355164]
["bitfinex-derivatives","SOLF0:USTF0",1741910626446,10.44067171,123.32,123.2,632.72]
["bitfinex-derivatives","SOLF0:USTF0",1741910626647,40.26167496,123.31,123.2,698.47020325]
["bitfinex-derivatives","SOLF0:USTF0",1741910626851,45.86507171,123.3,123.26,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1741910627051,6.13147171,123.29,123.26,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1741910627252,6.13147171,123.28,123.26,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1741910627553,6.13147171,123.27,123.26,8.17433937]
["bitfinex-derivatives","SOLF0:USTF0",1741910627754,0.05702699,123.29,123.26,0.05883937]
["bitfinex-derivatives","SOLF0:USTF0",1741910628259,0.05702699,123.29,123.27,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741910628455,0.05702699,123.29,123.26,0.05883937]
["bitfinex-derivatives","SOLF0:USTF0",1741910628858,0.05702699,123.29,123.28,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741910629056,0.05702699,123.29,123.28,39.8146]
["bitfinex-derivatives","SOLF0:USTF0",1741910629459,2.699e-05,123.29,123.28,39.8146]
["bitfinex-derivatives","SOLF0:USTF0",1741910629655,5.44313091,123.29,123.28,39.8146]
["bitfinex-derivatives","SOLF0:USTF0",1741910630057,3.091e-05,123.29,123.28,73.94480325]
["bitfinex-derivatives","SOLF0:USTF0",1741910630257,4.0274,123.37,123.28,65.83020325]
["bitfinex-derivatives","SOLF0:USTF0",1741910630448,4.0274,123.37,123.28,333.57020325]
["bitfinex-derivatives","SOLF0:USTF0",1741910631160,0.06211728,123.33,123.31,0.05928939]
["bitfinex-derivatives","SOLF0:USTF0",1741910631362,0.06211728,123.33,123.32,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741910636766,1.728e-05,123.33,123.32,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741910639971,6.29764289,123.33,123.32,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741910641168,6.29764289,123.33,123.32,39.5717]
["bitfinex-derivatives","SOLF0:USTF0",1741910641368,4.289e-05,123.33,123.32,39.5717]
["bitfinex-derivatives","SOLF0:USTF0",1741910641569,8.1071,123.4,123.36,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741910641769,10.1362,123.4,123.36,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741910642170,8.1078,123.39,123.35,39.5498]
["bitfinex-derivatives","SOLF0:USTF0",1741910642476,0.05640417,123.38,123.36,0.05433342]
["bitfinex-derivatives","SOLF0:USTF0",1741910642872,5.48303284,123.37,123.36,0.05433342]
["bitfinex-derivatives","SOLF0:USTF0",1741910643977,5.48303284,123.37,123.32,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741910644278,2.03,123.36,123.32,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741910644467,8.11,123.35,123.32,39.5116]
["bitfinex-derivatives","SOLF0:USTF0",1741910644665,13.59303284,123.35,123.32,39.5116]
["bitfinex-derivatives","SOLF0:USTF0",1741910645069,13.65268449,123.35,123.32,39.56423809]
["bitfinex-derivatives","SOLF0:USTF0",1741910645376,5.48303284,123.34,123.32,39.56423809]
["bitfinex-derivatives","SOLF0:USTF0",1741910645875,5.48303284,123.33,123.32,39.56423809]
["bitfinex-derivatives","SOLF0:USTF0",1741910646178,5.48303284,123.33,123.32,31.45263809]
["bitfinex-derivatives","SOLF0:USTF0",1741910646778,5.48303284,123.33,123.32,39.56463809]
["bitfinex-derivatives","SOLF0:USTF0",1741910647675,3.284e-05,123.33,123.32,39.56463809]
["bitfinex-derivatives","SOLF0:USTF0",1741910647870,3.284e-05,123.33,123.32,73.69484134]
["bitfinex-derivatives","SOLF0:USTF0",1741910648473,0.05965165,123.35,123.34,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1741910649067,39.71965165,123.35,123.32,0.05263809]
["bitfinex-derivatives","SOLF0:USTF0",1741910649271,73.8498549,123.35,123.24,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741910649480,65.69020325,123.35,123.24,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741910650171,31.56,123.35,123.24,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741910650475,0.0597618,123.31,123.28,0.06169848]
["bitfinex-derivatives","SOLF0:USTF0",1741910652178,0.0597618,123.31,123.23,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741910652473,34.13020325,123.31,123.23,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741910652680,8.1152,123.28,123.23,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741910652874,8.1152,123.28,123.22,39.6582]
["bitfinex-derivatives","SOLF0:USTF0",1741910653379,0.05809275,123.26,123.24,0.05348888]
["bitfinex-derivatives","SOLF0:USTF0",1741910653567,6.16257398,123.25,123.24,0.05348888]
["bitfinex-derivatives","SOLF0:USTF0",1741910656976,17.13232318,123.25,123.2,396.46]
["bitfinex-derivatives","SOLF0:USTF0",1741910657179,9.93023733,123.23,123.2,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741910657374,17.13232318,123.22,123.21,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741910658578,0.0564816,123.23,123.22,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741910658778,17.88378678,123.23,123.22,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741910658972,26.76166987,123.23,123.22,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741910660279,10.69076987,123.23,123.22,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741910660583,13.21290481,123.33,123.22,34.13020325]
["bitfinex-derivatives","SOLF0:USTF0",1741910660769,4.2207,123.32,123.24,34.13020325]
["bitfinex-derivatives","SOLF0:USTF0",1741910660977,12.3331,123.32,123.27,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1741910661176,4.2207,123.32,123.27,39.5349]
["bitfinex-derivatives","SOLF0:USTF0",1741910661374,5.55463254,123.31,123.27,39.5349]
["bitfinex-derivatives","SOLF0:USTF0",1741910661578,5.6151059,123.31,123.28,8.17216154]
["bitfinex-derivatives","SOLF0:USTF0",1741910662183,5.55463254,123.3,123.28,8.17196154]
["bitfinex-derivatives","SOLF0:USTF0",1741910662369,5.55463254,123.3,123.28,0.05766154]
["bitfinex-derivatives","SOLF0:USTF0",1741910662575,5.55463254,123.3,123.25,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741910662782,5.55463254,123.29,123.25,39.496]
["bitfinex-derivatives","SOLF0:USTF0",1741910663082,5.55463254,123.29,123.25,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741910663282,5.55463254,123.28,123.22,34.13020325]
["bitfinex-derivatives","SOLF0:USTF0",1741910663585,5.55463254,123.27,123.25,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741910663782,0.05146832,123.26,123.25,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741910664483,5.60610086,123.26,123.25,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741910664787,5.60610086,123.26,123.24,0.0552728]
["bitfinex-derivatives","SOLF0:USTF0",1741910665480,5.55463254,123.25,123.24,0.0552728]
["bitfinex-derivatives","SOLF0:USTF0",1741910666276,5.55463254,123.25,123.24,8.1725728]
["bitfinex-derivatives","SOLF0:USTF0",1741910670489,15.66107461,123.25,123.24,8.1725728]
["bitfinex-derivatives","SOLF0:USTF0",1741910671289,15.66107461,123.25,123.24,0.0552728]
["bitfinex-derivatives","SOLF0:USTF0",1741910672184,15.66107461,123.25,123.24,8.1725728]
["bitfinex-derivatives","SOLF0:USTF0",1741910672384,15.66107461,123.25,123.24,0.0552728]
["bitfinex-derivatives","SOLF0:USTF0",1741910672385,21.97540659,123.25,123.24,0.0552728]
["bitfinex-derivatives","SOLF0:USTF0",1741910672986,21.97540659,123.25,123.24,8.1725728]
["bitfinex-derivatives","SOLF0:USTF0",1741910674293,0.05146832,123.26,123.25,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741910674697,0.05146832,123.26,123.24,0.0552728]
["bitfinex-derivatives","SOLF0:USTF0",1741910675998,0.05146832,123.26,123.24,8.1724728]
["bitfinex-derivatives","SOLF0:USTF0",1741910676197,0.05146832,123.26,123.24,0.0552728]
["bitfinex-derivatives","SOLF0:USTF0",1741910677497,0.05146832,123.26,123.24,8.1720728]
["bitfinex-derivatives","SOLF0:USTF0",1741910677703,0.05146832,123.26,123.24,0.0552728]
["bitfinex-derivatives","SOLF0:USTF0",1741910678797,0.05146832,123.26,123.25,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741910679701,6.832e-05,123.26,123.25,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741910684202,10.13577121,123.26,123.25,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741910684603,6.832e-05,123.26,123.25,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741910684808,10.13527971,123.26,123.25,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741910684998,10.13510822,123.26,123.25,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741910685200,10.13454135,123.26,123.24,8.1723728]
["bitfinex-derivatives","SOLF0:USTF0",1741910685400,10.13447303,123.25,123.24,0.0552728]
["bitfinex-derivatives","SOLF0:USTF0",1741910686409,16.78715894,123.25,123.19,267.66]
["bitfinex-derivatives","SOLF0:USTF0",1741910686606,9.94115704,123.22,123.19,267.66]
["bitfinex-derivatives","SOLF0:USTF0",1741910686801,27.23254784,123.21,123.19,267.66]
["bitfinex-derivatives","SOLF0:USTF0",1741910687015,17.29318071,123.2,123.19,267.66]
["bitfinex-derivatives","SOLF0:USTF0",1741910687316,17.29318071,123.2,123.16,373.1223]
["bitfinex-derivatives","SOLF0:USTF0",1741910687317,22.68034166,123.2,123.16,373.1223]
["bitfinex-derivatives","SOLF0:USTF0",1741910687502,27.23161164,123.19,123.16,373.1223]
["bitfinex-derivatives","SOLF0:USTF0",1741910687807,17.29318071,123.18,123.17,0.05214848]
["bitfinex-derivatives","SOLF0:USTF0",1741910688007,32.61877259,123.18,123.17,0.05214848]
["bitfinex-derivatives","SOLF0:USTF0",1741910688399,32.61877259,123.18,123.14,44.41865246]
["bitfinex-derivatives","SOLF0:USTF0",1741910688604,9.93843093,123.15,123.14,44.41865246]
["bitfinex-derivatives","SOLF0:USTF0",1741910688799,27.21731087,123.15,123.14,44.41865246]
["bitfinex-derivatives","SOLF0:USTF0",1741910689400,41.67678713,123.15,123.14,44.41865246]
["bitfinex-derivatives","SOLF0:USTF0",1741910689915,31.74268166,123.15,123.14,44.41865246]
["bitfinex-derivatives","SOLF0:USTF0",1741910690114,41.67678713,123.15,123.14,44.41865246]
["bitfinex-derivatives","SOLF0:USTF0",1741910690905,41.67678713,123.15,123.13,0.05767171]
["bitfinex-derivatives","SOLF0:USTF0",1741910691215,17.2832054,123.14,123.13,0.05767171]
["bitfinex-derivatives","SOLF0:USTF0",1741910691507,31.74268166,123.14,123.13,0.05767171]
["bitfinex-derivatives","SOLF0:USTF0",1741910692106,31.74268166,123.14,123.13,8.18217171]
["bitfinex-derivatives","SOLF0:USTF0",1741910694403,31.74268166,123.14,123.13,0.05767171]
["bitfinex-derivatives","SOLF0:USTF0",1741910694604,31.71318772,123.14,123.13,0.05767171]
["bitfinex-derivatives","SOLF0:USTF0",1741910695322,31.71318772,123.14,123.13,8.18217171]
["bitfinex-derivatives","SOLF0:USTF0",1741910696514,31.70214461,123.14,123.13,8.18217171]
["bitfinex-derivatives","SOLF0:USTF0",1741910696720,21.09127178,123.14,123.13,8.18217171]
["bitfinex-derivatives","SOLF0:USTF0",1741910696916,7.178e-05,123.14,123.13,8.18217171]
["bitfinex-derivatives","SOLF0:USTF0",1741910697119,4.5e-07,123.15,123.14,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1741910697723,0.05936021,123.16,123.15,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1741910699226,6.021e-05,123.16,123.15,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1741910700417,6.021e-05,123.16,123.15,42.33016467]
["bitfinex-derivatives","SOLF0:USTF0",1741910701826,6.021e-05,123.16,123.15,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1741910703222,4.0417,123.23,123.21,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1741910703421,2.0103,123.25,123.19,65.16696467]
["bitfinex-derivatives","SOLF0:USTF0",1741910703627,2.0103,123.25,123.21,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1741910703823,2.0103,123.25,123.19,65.16696467]
["bitfinex-derivatives","SOLF0:USTF0",1741910704225,0.05451752,123.23,123.21,0.05561182]
["bitfinex-derivatives","SOLF0:USTF0",1741910705127,0.05451752,123.23,123.22,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741910706725,0.05451752,123.23,123.22,39.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741910707927,0.05451752,123.23,123.22,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741910708229,0.05451752,123.23,123.21,34.26257649]
["bitfinex-derivatives","SOLF0:USTF0",1741910708421,1.9856,123.31,123.21,34.26257649]
["bitfinex-derivatives","SOLF0:USTF0",1741910708624,10.21103854,123.28,123.23,34.20696467]
["bitfinex-derivatives","SOLF0:USTF0",1741910708930,10.21103854,123.27,123.24,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741910709125,3.90737611,123.26,123.25,34.20696467]
["bitfinex-derivatives","SOLF0:USTF0",1741910709328,4.1267,123.31,123.25,34.20696467]
["bitfinex-derivatives","SOLF0:USTF0",1741910709532,4.1267,123.31,123.28,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741910709835,0.05792266,123.29,123.28,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741910710037,5.42203998,123.29,123.28,8.16689991]
["bitfinex-derivatives","SOLF0:USTF0",1741910711931,5.42203998,123.29,123.28,0.05239991]
["bitfinex-derivatives","SOLF0:USTF0",1741910713638,1.9709,123.34,123.28,21.37883444]
["bitfinex-derivatives","SOLF0:USTF0",1741910713935,1.9709,123.34,123.3,21.32643453]
["bitfinex-derivatives","SOLF0:USTF0",1741910714136,1.9709,123.34,123.31,8.1123]
["bitfinex-derivatives","SOLF0:USTF0",1741910714332,1.9709,123.34,123.3,52.20643453]
["bitfinex-derivatives","SOLF0:USTF0",1741910714726,0.06044099,123.33,123.31,0.05500715]
["bitfinex-derivatives","SOLF0:USTF0",1741910715637,0.06044099,123.33,123.31,8.16730715]
["bitfinex-derivatives","SOLF0:USTF0",1741910716725,0.06044099,123.33,123.31,0.05500715]
["bitfinex-derivatives","SOLF0:USTF0",1741910717823,0.06044099,123.33,123.32,29.43843453]
["bitfinex-derivatives","SOLF0:USTF0",1741910719340,4.1015,123.38,123.36,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741910719528,4.1015,123.38,123.34,52.12643453]
["bitfinex-derivatives","SOLF0:USTF0",1741910720239,12.2099,123.38,123.34,60.23673453]
["bitfinex-derivatives","SOLF0:USTF0",1741910720434,12.2099,123.38,123.35,0.05406141]
["bitfinex-derivatives","SOLF0:USTF0",1741910720735,0.06135797,123.37,123.35,0.05406141]
["bitfinex-derivatives","SOLF0:USTF0",1741910721133,0.06135797,123.37,123.35,8.16396141]
["bitfinex-derivatives","SOLF0:USTF0",1741910721333,0.06135797,123.37,123.35,0.05406141]
["bitfinex-derivatives","SOLF0:USTF0",1741910722035,0.06135797,123.37,123.36,29.43583453]
["bitfinex-derivatives","SOLF0:USTF0",1741910723441,0.06135797,123.37,123.35,0.05406141]
["bitfinex-derivatives","SOLF0:USTF0",1741910723937,8.1094,123.36,123.35,0.05406141]
["bitfinex-derivatives","SOLF0:USTF0",1741910724234,6.2097491,123.36,123.3,417.08643453]
["bitfinex-derivatives","SOLF0:USTF0",1741910724438,6.2097491,123.36,123.3,52.08643453]
["bitfinex-derivatives","SOLF0:USTF0",1741910724639,30.76,123.38,123.3,52.08643453]
["bitfinex-derivatives","SOLF0:USTF0",1741910724939,6.2088335,123.37,123.3,52.08643453]
["bitfinex-derivatives","SOLF0:USTF0",1741910725139,6.2088335,123.37,123.3,60.21943453]
["bitfinex-derivatives","SOLF0:USTF0",1741910725330,0.06106628,123.35,123.32,0.06024843]
["bitfinex-derivatives","SOLF0:USTF0",1741910725534,6.20649008,123.34,123.32,0.06024843]
["bitfinex-derivatives","SOLF0:USTF0",1741910726333,0.06106628,123.35,123.32,0.06024843]
["bitfinex-derivatives","SOLF0:USTF0",1741910727336,0.06106628,123.35,123.32,30.82024843]
["bitfinex-derivatives","SOLF0:USTF0",1741910729748,0.06106628,123.35,123.32,0.06024843]
["bitfinex-derivatives","SOLF0:USTF0",1741910729933,6.19985174,123.34,123.3,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741910730139,8.1118,123.33,123.3,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741910730346,13.37651375,123.33,123.3,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741910730542,5.26471375,123.33,123.28,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741910730842,5.26471375,123.33,123.3,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741910731141,5.32609145,123.33,123.3,8.16916811]
["bitfinex-derivatives","SOLF0:USTF0",1741910731447,13.43789145,123.33,123.3,0.05626811]
["bitfinex-derivatives","SOLF0:USTF0",1741910731748,6.20059863,123.32,123.27,267.9]
["bitfinex-derivatives","SOLF0:USTF0",1741910732144,30.76,123.31,123.21,301.76881811]
["bitfinex-derivatives","SOLF0:USTF0",1741910732448,8.1151,123.28,123.24,8.1169]
["bitfinex-derivatives","SOLF0:USTF0",1741910733045,0.05991258,123.27,123.25,0.05141588]
["bitfinex-derivatives","SOLF0:USTF0",1741910735851,0.05991258,123.27,123.26,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1741910737854,1.258e-05,123.27,123.26,42.22481811]
["bitfinex-derivatives","SOLF0:USTF0",1741910738450,1.258e-05,123.27,123.26,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1741910740750,1.258e-05,123.27,123.26,42.22481811]
["bitfinex-derivatives","SOLF0:USTF0",1741910742245,6.23999911,123.3,123.26,34.10881811]
["bitfinex-derivatives","SOLF0:USTF0",1741910742445,2.0757,123.32,123.26,34.10881811]
["bitfinex-derivatives","SOLF0:USTF0",1741910742750,6.24551446,123.31,123.26,34.10881811]
["bitfinex-derivatives","SOLF0:USTF0",1741910742952,6.24517564,123.3,123.26,34.10881811]
["bitfinex-derivatives","SOLF0:USTF0",1741910743151,5.30310176,123.3,123.26,34.10881811]
["bitfinex-derivatives","SOLF0:USTF0",1741910743351,6.24970014,123.29,123.26,34.10881811]
["bitfinex-derivatives","SOLF0:USTF0",1741910743548,6.30289828,123.29,123.27,0.05735886]
["bitfinex-derivatives","SOLF0:USTF0",1741910743753,9.828e-05,123.29,123.28,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741910744057,4.003,123.34,123.28,64.72881811]
["bitfinex-derivatives","SOLF0:USTF0",1741910744960,0.05507992,123.32,123.3,0.05909452]
["bitfinex-derivatives","SOLF0:USTF0",1741910745357,0.05507992,123.32,123.31,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741910745951,0.05507992,123.32,123.3,0.05909452]
["bitfinex-derivatives","SOLF0:USTF0",1741910746150,0.05507992,123.32,123.3,8.17219452]
["bitfinex-derivatives","SOLF0:USTF0",1741910748260,0.05507992,123.32,123.31,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741910749647,0.05507992,123.32,123.3,21.37750724]
["bitfinex-derivatives","SOLF0:USTF0",1741910749851,0.05507992,123.32,123.3,29.49050724]
["bitfinex-derivatives","SOLF0:USTF0",1741910751059,0.05507992,123.32,123.3,21.37750724]
["bitfinex-derivatives","SOLF0:USTF0",1741910751365,0.05507992,123.32,123.31,38.5927]
["bitfinex-derivatives","SOLF0:USTF0",1741910754261,7.992e-05,123.32,123.31,38.5927]
["bitfinex-derivatives","SOLF0:USTF0",1741910754457,1.9966,123.39,123.31,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741910754664,1.9966,123.39,123.34,21.31841272]
["bitfinex-derivatives","SOLF0:USTF0",1741910754962,1.9966,123.39,123.37,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1741910755362,15.30160481,123.41,123.36,21.31841272]
["bitfinex-derivatives","SOLF0:USTF0",1741910755661,0.0612002,123.39,123.38,8.1075]
["bitfinex-derivatives","SOLF0:USTF0",1741910755860,6.36654394,123.39,123.38,8.1075]
["bitfinex-derivatives","SOLF0:USTF0",1741910756059,11.65639727,123.39,123.38,8.1075]
["bitfinex-derivatives","SOLF0:USTF0",1741910756465,11.65639727,123.39,123.38,59.86591272]
["bitfinex-derivatives","SOLF0:USTF0",1741910757667,11.65639727,123.39,123.38,51.75841272]
["bitfinex-derivatives","SOLF0:USTF0",1741910758473,11.65639727,123.39,123.38,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741910759672,11.65639727,123.39,123.37,0.05725695]
["bitfinex-derivatives","SOLF0:USTF0",1741910759874,6.30534374,123.38,123.37,0.05725695]
["bitfinex-derivatives","SOLF0:USTF0",1741910760166,11.59519707,123.38,123.37,0.05725695]
["bitfinex-derivatives","SOLF0:USTF0",1741910760760,22.0080241,123.38,123.37,0.05725695]
["bitfinex-derivatives","SOLF0:USTF0",1741910760974,30.1161241,123.38,123.37,0.05725695]
["bitfinex-derivatives","SOLF0:USTF0",1741910761574,22.0080241,123.38,123.37,0.05725695]
["bitfinex-derivatives","SOLF0:USTF0",1741910762162,22.21048254,123.38,123.37,0.05725695]
["bitfinex-derivatives","SOLF0:USTF0",1741910762774,30.31858254,123.38,123.37,0.05725695]
["bitfinex-derivatives","SOLF0:USTF0",1741910764171,30.31443432,123.38,123.37,0.05725695]
["bitfinex-derivatives","SOLF0:USTF0",1741910765370,8.1093,123.37,123.34,51.69841272]
["bitfinex-derivatives","SOLF0:USTF0",1741910765571,22.20633432,123.36,123.34,51.69841272]
["bitfinex-derivatives","SOLF0:USTF0",1741910765871,16.91648099,123.35,123.32,21.31841272]
["bitfinex-derivatives","SOLF0:USTF0",1741910766169,16.91648099,123.34,123.32,21.31841272]
["bitfinex-derivatives","SOLF0:USTF0",1741910766376,16.91648099,123.33,123.32,21.31841272]
["bitfinex-derivatives","SOLF0:USTF0",1741910766572,22.20633432,123.33,123.32,29.49210767]
["bitfinex-derivatives","SOLF0:USTF0",1741910766773,22.20633432,123.33,123.32,0.06179495]
["bitfinex-derivatives","SOLF0:USTF0",1741910767270,30.31773432,123.33,123.32,0.06179495]
["bitfinex-derivatives","SOLF0:USTF0",1741910767878,8.1127,123.31,123.3,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741910768173,16.91796941,123.31,123.29,298.06]
["bitfinex-derivatives","SOLF0:USTF0",1741910768474,6.50691131,123.3,123.29,306.1739]
["bitfinex-derivatives","SOLF0:USTF0",1741910768669,8.1102,123.35,123.29,298.06]
["bitfinex-derivatives","SOLF0:USTF0",1741910768864,8.1124,123.32,123.29,298.06]
["bitfinex-derivatives","SOLF0:USTF0",1741910769070,10.28830869,123.31,123.29,298.06]
["bitfinex-derivatives","SOLF0:USTF0",1741910769276,0.05247166,123.33,123.29,298.12131624]
["bitfinex-derivatives","SOLF0:USTF0",1741910769478,10.2936702,123.32,123.29,298.12131624]
["bitfinex-derivatives","SOLF0:USTF0",1741910769678,10.2936702,123.31,123.3,29.43111272]
["bitfinex-derivatives","SOLF0:USTF0",1741910769974,5.33368384,123.32,123.3,21.31841272]
["bitfinex-derivatives","SOLF0:USTF0",1741910770176,5.33368384,123.32,123.31,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741910770364,10.29590432,123.32,123.31,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741910770773,10.29590432,123.32,123.3,21.31841272]
["bitfinex-derivatives","SOLF0:USTF0",1741910770774,10.29590432,123.32,123.3,29.43141272]
["bitfinex-derivatives","SOLF0:USTF0",1741910770973,10.29590432,123.31,123.3,29.43141272]
["bitfinex-derivatives","SOLF0:USTF0",1741910771378,15.63029672,123.31,123.3,21.31841272]
["bitfinex-derivatives","SOLF0:USTF0",1741910771585,15.63029672,123.31,123.29,0.06131624]
["bitfinex-derivatives","SOLF0:USTF0",1741910771876,18.40920432,123.3,123.29,0.06131624]
["bitfinex-derivatives","SOLF0:USTF0",1741910772066,10.29590432,123.3,123.26,51.71841272]
["bitfinex-derivatives","SOLF0:USTF0",1741910772269,10.29590432,123.29,123.23,269.6496]
["bitfinex-derivatives","SOLF0:USTF0",1741910772472,8.1153,123.27,123.23,327.45601272]
["bitfinex-derivatives","SOLF0:USTF0",1741910772678,10.29590432,123.26,123.23,327.45601272]
["bitfinex-derivatives","SOLF0:USTF0",1741910772876,10.28541583,123.25,123.23,327.45601272]
["bitfinex-derivatives","SOLF0:USTF0",1741910773077,5.3343924,123.26,123.23,327.45601272]
["bitfinex-derivatives","SOLF0:USTF0",1741910773278,10.34642815,123.25,123.23,297.11402635]
["bitfinex-derivatives","SOLF0:USTF0",1741910773473,10.28515463,123.24,123.23,267.67801363]
["bitfinex-derivatives","SOLF0:USTF0",1741910773680,15.61954703,123.24,123.23,267.67801363]
["bitfinex-derivatives","SOLF0:USTF0",1741910774470,2.0019,123.3,123.23,267.67801363]
["bitfinex-derivatives","SOLF0:USTF0",1741910774670,10.39989005,123.29,123.27,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1741910774883,10.39989005,123.28,123.27,38.5549]
["bitfinex-derivatives","SOLF0:USTF0",1741910775282,10.39989005,123.28,123.27,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741910775986,10.40024136,123.28,123.27,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741910776373,10.40024136,123.28,123.27,38.5553]
["bitfinex-derivatives","SOLF0:USTF0",1741910776984,10.40024136,123.28,123.27,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741910777981,10.40024136,123.28,123.27,38.5553]
["bitfinex-derivatives","SOLF0:USTF0",1741910778188,0.05661384,123.29,123.27,51.75841272]
["bitfinex-derivatives","SOLF0:USTF0",1741910778683,0.05661384,123.29,123.28,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741910778982,1.9734,123.37,123.27,51.75841272]
["bitfinex-derivatives","SOLF0:USTF0",1741910779181,1.9734,123.37,123.31,21.31841272]
["bitfinex-derivatives","SOLF0:USTF0",1741910779388,1.9734,123.37,123.33,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1741910779993,0.0565503,123.36,123.34,0.06039409]
["bitfinex-derivatives","SOLF0:USTF0",1741910780685,6.33171418,123.35,123.34,0.06039409]
["bitfinex-derivatives","SOLF0:USTF0",1741910782391,14.44171418,123.35,123.34,0.06039409]
["bitfinex-derivatives","SOLF0:USTF0",1741910782585,6.33171418,123.35,123.34,0.06039409]
["bitfinex-derivatives","SOLF0:USTF0",1741910787393,11.67427278,123.35,123.34,0.06039409]
["bitfinex-derivatives","SOLF0:USTF0",1741910788294,21.93162764,123.35,123.34,0.06039409]
["bitfinex-derivatives","SOLF0:USTF0",1741910789798,21.93162764,123.35,123.32,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741910789995,16.58906904,123.34,123.32,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741910790194,21.93162764,123.33,123.32,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741910790588,21.93162764,123.33,123.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741910790792,16.58906904,123.32,123.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741910790991,16.58906904,123.31,123.3,0.05426241]
["bitfinex-derivatives","SOLF0:USTF0",1741910791184,16.58906904,123.31,123.3,30.33426241]
["bitfinex-derivatives","SOLF0:USTF0",1741910791493,21.93162764,123.31,123.29,267.68]
["bitfinex-derivatives","SOLF0:USTF0",1741910791693,16.58906904,123.3,123.29,267.68]
["bitfinex-derivatives","SOLF0:USTF0",1741910792095,21.93162764,123.3,123.29,267.68]
["bitfinex-derivatives","SOLF0:USTF0",1741910792799,21.93162764,123.3,123.29,275.794]
["bitfinex-derivatives","SOLF0:USTF0",1741910793195,0.05647423,123.33,123.32,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1741910793395,0.05647423,123.33,123.32,38.432]
["bitfinex-derivatives","SOLF0:USTF0",1741910794194,0.05647423,123.33,123.32,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741910794386,0.05647423,123.33,123.31,0.06104542]
["bitfinex-derivatives","SOLF0:USTF0",1741910795290,8.112,123.32,123.31,0.06104542]
["bitfinex-derivatives","SOLF0:USTF0",1741910795600,0.05647423,123.33,123.31,0.06104542]
["bitfinex-derivatives","SOLF0:USTF0",1741910798101,8.112,123.32,123.31,0.06104542]
["bitfinex-derivatives","SOLF0:USTF0",1741910799104,8.16807423,123.33,123.31,0.06104542]
["bitfinex-derivatives","SOLF0:USTF0",1741910799496,0.05647423,123.33,123.31,0.06104542]
["bitfinex-derivatives","SOLF0:USTF0",1741910799702,8.112,123.32,123.31,0.06104542]
["bitfinex-derivatives","SOLF0:USTF0",1741910799902,0.05647423,123.33,123.31,0.06104542]
["bitfinex-derivatives","SOLF0:USTF0",1741910800799,8.112,123.32,123.31,0.06104542]
["bitfinex-derivatives","SOLF0:USTF0",1741910801493,0.05647423,123.33,123.31,0.06104542]
["bitfinex-derivatives","SOLF0:USTF0",1741910802407,8.112,123.32,123.31,0.06104542]
["bitfinex-derivatives","SOLF0:USTF0",1741910805219,10.2086,123.32,123.31,0.06104542]
["bitfinex-derivatives","SOLF0:USTF0",1741910805416,53.71954462,123.32,123.24,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741910805622,21.32294462,123.3,123.23,267.72]
["bitfinex-derivatives","SOLF0:USTF0",1741910805917,32.3966,123.32,123.23,267.72]
["bitfinex-derivatives","SOLF0:USTF0",1741910805918,21.32294462,123.28,123.23,267.72]
["bitfinex-derivatives","SOLF0:USTF0",1741910806120,21.32294462,123.28,123.19,25.49124462]
["bitfinex-derivatives","SOLF0:USTF0",1741910806121,32.4705,123.27,123.19,21.32294462]
["bitfinex-derivatives","SOLF0:USTF0",1741910806323,32.4705,123.27,123.19,8.1202]
["bitfinex-derivatives","SOLF0:USTF0",1741910806618,0.06042533,123.24,123.22,0.06208166]
["bitfinex-derivatives","SOLF0:USTF0",1741910807018,8.1179,123.23,123.22,0.06208166]
["bitfinex-derivatives","SOLF0:USTF0",1741910807822,0.06042533,123.24,123.22,0.06208166]
["bitfinex-derivatives","SOLF0:USTF0",1741910807823,8.17792533,123.24,123.22,0.06208166]
["bitfinex-derivatives","SOLF0:USTF0",1741910808315,0.06042533,123.24,123.22,0.06208166]
["bitfinex-derivatives","SOLF0:USTF0",1741910808727,0.06042533,123.24,123.22,8.18028166]
["bitfinex-derivatives","SOLF0:USTF0",1741910809824,0.06042533,123.24,123.23,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1741910810212,0.06042533,123.24,123.22,0.06208166]
["bitfinex-derivatives","SOLF0:USTF0",1741910810420,0.06042533,123.24,123.22,8.18038166]
["bitfinex-derivatives","SOLF0:USTF0",1741910810615,0.06042533,123.24,123.22,0.06208166]
["bitfinex-derivatives","SOLF0:USTF0",1741910811021,0.06042533,123.24,123.22,30.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1741910811417,0.06042533,123.24,123.22,38.48028166]
["bitfinex-derivatives","SOLF0:USTF0",1741910811617,0.06042533,123.24,123.22,0.06208166]
["bitfinex-derivatives","SOLF0:USTF0",1741910812018,8.1196,123.21,123.17,306.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741910812214,32.4285,123.23,123.17,267.72]
["bitfinex-derivatives","SOLF0:USTF0",1741910812513,8.1196,123.21,123.17,275.8416]
["bitfinex-derivatives","SOLF0:USTF0",1741910813024,8.1189,123.22,123.17,267.72]
["bitfinex-derivatives","SOLF0:USTF0",1741910813223,0.06019282,123.2,123.18,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741910813728,0.06019282,123.2,123.19,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1741910815127,2.0086,123.26,123.22,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741910815522,10.1252,123.26,123.22,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741910815822,8.1166,123.26,123.22,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741910816024,2.1705,123.27,123.21,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741910816427,0.05458231,123.25,123.23,0.05527419]
["bitfinex-derivatives","SOLF0:USTF0",1741910816627,8.1174,123.24,123.23,0.05527419]
["bitfinex-derivatives","SOLF0:USTF0",1741910816824,34.16702002,123.24,123.11,87.37075547]
["bitfinex-derivatives","SOLF0:USTF0",1741910817031,8.121,123.19,123.11,121.53777549]
["bitfinex-derivatives","SOLF0:USTF0",1741910817423,8.121,123.19,123.13,34.16702002]
["bitfinex-derivatives","SOLF0:USTF0",1741910817624,38.6201,123.2,123.13,34.16702002]
["bitfinex-derivatives","SOLF0:USTF0",1741910817836,8.1201,123.2,123.13,34.16702002]
["bitfinex-derivatives","SOLF0:USTF0",1741910818021,0.05232591,123.18,123.15,0.02415628]
["bitfinex-derivatives","SOLF0:USTF0",1741910818329,0.05232591,123.18,123.15,30.50415628]
["bitfinex-derivatives","SOLF0:USTF0",1741910819624,8.17352591,123.18,123.15,30.50415628]
["bitfinex-derivatives","SOLF0:USTF0",1741910819826,0.05232591,123.18,123.15,30.50415628]
["bitfinex-derivatives","SOLF0:USTF0",1741910820330,0.05232591,123.18,123.15,0.02415628]
["bitfinex-derivatives","SOLF0:USTF0",1741910821033,8.17412591,123.18,123.15,0.02415628]
["bitfinex-derivatives","SOLF0:USTF0",1741910821234,0.05232591,123.18,123.15,0.02415628]
["bitfinex-derivatives","SOLF0:USTF0",1741910821423,8.17372591,123.18,123.15,0.02415628]
["bitfinex-derivatives","SOLF0:USTF0",1741910821833,31.18,123.17,123.08,1.41314058]
["bitfinex-derivatives","SOLF0:USTF0",1741910822132,1.993,123.17,123.06,399.16702002]
["bitfinex-derivatives","SOLF0:USTF0",1741910822331,2.0397,123.16,123.08,34.16702002]
["bitfinex-derivatives","SOLF0:USTF0",1741910822637,8.124,123.14,123.09,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741910823034,0.05585297,123.13,123.09,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741910823535,8.18045297,123.13,123.09,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741910823731,0.05585297,123.13,123.09,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741910824533,0.05585297,123.13,123.12,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741910826232,0.05585297,123.13,123.1,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741910827539,0.05585297,123.13,123.11,8.1258]
["bitfinex-derivatives","SOLF0:USTF0",1741910827938,0.05585297,123.13,123.1,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741910828137,0.05585297,123.13,123.1,39.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741910828335,0.05585297,123.13,123.1,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741910828535,0.05585297,123.13,123.08,33.2677]
["bitfinex-derivatives","SOLF0:USTF0",1741910829034,0.05585297,123.13,123.06,34.16702002]
["bitfinex-derivatives","SOLF0:USTF0",1741910829340,0.05585297,123.13,123.07,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741910829638,38.19202002,123.16,123.07,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741910829841,0.05123855,123.11,123.04,33.2224]
["bitfinex-derivatives","SOLF0:USTF0",1741910830240,0.05123855,123.11,123.07,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1741910830241,8.17743855,123.11,123.07,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1741910831140,0.05123855,123.11,123.08,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1741910831836,0.05123855,123.11,123.07,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1741910832234,8.17713855,123.11,123.07,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1741910832436,0.05123855,123.11,123.04,33.2224]
["bitfinex-derivatives","SOLF0:USTF0",1741910833043,0.05123855,123.11,123.06,8.1291]
["bitfinex-derivatives","SOLF0:USTF0",1741910833242,8.17743855,123.11,123.04,33.2224]
["bitfinex-derivatives","SOLF0:USTF0",1741910833938,0.05123855,123.11,123.05,34.16702002]
["bitfinex-derivatives","SOLF0:USTF0",1741910834127,0.05123855,123.11,123.06,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1741910834329,0.05123855,123.11,123.07,65.38702002]
["bitfinex-derivatives","SOLF0:USTF0",1741910834737,0.05123855,123.11,123.1,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741910835041,0.05123855,123.11,123.1,39.3465]
["bitfinex-derivatives","SOLF0:USTF0",1741910835439,0.05123855,123.11,123.1,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741910835639,0.05123855,123.11,123.1,39.3465]
["bitfinex-derivatives","SOLF0:USTF0",1741910836243,0.05123855,123.11,123.1,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741910836637,0.05123855,123.11,123.08,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741910837548,0.05123855,123.11,123.08,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1741910837736,8.17743855,123.11,123.08,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1741910838143,0.05123855,123.11,123.08,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1741910838347,0.05123855,123.11,123.06,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741910839447,0.05123855,123.11,123.08,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741910840642,0.05123855,123.11,123.06,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741910841157,0.05123855,123.11,123.1,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741910845041,15.86485715,123.22,123.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1741910845253,31.04,123.21,123.16,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1741910845647,31.04,123.21,123.14,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741910845648,31.04,123.21,123.17,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1741910845846,37.2204,123.22,123.14,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741910846251,0.05566323,123.19,123.17,0.05123855]
["bitfinex-derivatives","SOLF0:USTF0",1741910847145,0.05566323,123.19,123.17,8.17293855]
["bitfinex-derivatives","SOLF0:USTF0",1741910847542,0.05566323,123.19,123.17,8.17283855]
["bitfinex-derivatives","SOLF0:USTF0",1741910848953,0.05566323,123.19,123.18,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741910849459,8.1171,123.25,123.17,31.05123855]
["bitfinex-derivatives","SOLF0:USTF0",1741910849748,31.02,123.26,123.17,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741910849943,8.1174,123.24,123.2,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741910850148,31.02,123.26,123.17,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741910850354,31.0,123.26,123.18,34.1824507]
["bitfinex-derivatives","SOLF0:USTF0",1741910850554,0.05355382,123.23,123.22,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1741910851355,0.05355382,123.23,123.21,0.05629042]
["bitfinex-derivatives","SOLF0:USTF0",1741910852761,8.1186,123.22,123.21,0.05629042]
["bitfinex-derivatives","SOLF0:USTF0",1741910854455,8.17185382,123.23,123.21,0.05629042]
["bitfinex-derivatives","SOLF0:USTF0",1741910854747,0.05355382,123.23,123.21,0.05629042]
["bitfinex-derivatives","SOLF0:USTF0",1741910855860,8.1186,123.22,123.21,0.05629042]
["bitfinex-derivatives","SOLF0:USTF0",1741910856050,0.05355382,123.23,123.21,0.05629042]
["bitfinex-derivatives","SOLF0:USTF0",1741910857163,8.17155382,123.23,123.21,0.05629042]
["bitfinex-derivatives","SOLF0:USTF0",1741910857658,0.05355382,123.23,123.21,0.05629042]
["bitfinex-derivatives","SOLF0:USTF0",1741910858250,8.17185382,123.23,123.21,0.05629042]
["bitfinex-derivatives","SOLF0:USTF0",1741910858452,0.05355382,123.23,123.21,0.05629042]
["bitfinex-derivatives","SOLF0:USTF0",1741910858956,8.1186,123.22,123.21,0.05629042]
["bitfinex-derivatives","SOLF0:USTF0",1741910859158,0.05355382,123.23,123.21,0.05629042]
["bitfinex-derivatives","SOLF0:USTF0",1741910860055,8.17155382,123.23,123.21,0.05629042]
["bitfinex-derivatives","SOLF0:USTF0",1741910860454,0.05355382,123.23,123.21,0.05629042]
["bitfinex-derivatives","SOLF0:USTF0",1741910861860,0.05355382,123.23,123.21,8.17519042]
["bitfinex-derivatives","SOLF0:USTF0",1741910863062,0.05355382,123.23,123.22,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741910863660,0.05355382,123.23,123.21,8.17519042]
["bitfinex-derivatives","SOLF0:USTF0",1741910864955,0.05355382,123.23,123.21,0.05629042]
["bitfinex-derivatives","SOLF0:USTF0",1741910865959,8.17185382,123.23,123.21,0.05629042]
["bitfinex-derivatives","SOLF0:USTF0",1741910866772,0.05355382,123.23,123.21,0.05629042]
["bitfinex-derivatives","SOLF0:USTF0",1741910867269,0.05355382,123.23,123.21,8.17549042]
["bitfinex-derivatives","SOLF0:USTF0",1741910868272,0.05355382,123.23,123.21,0.05629042]
["bitfinex-derivatives","SOLF0:USTF0",1741910868772,8.17165382,123.23,123.21,0.05629042]
["bitfinex-derivatives","SOLF0:USTF0",1741910869070,0.05355382,123.23,123.21,8.17539042]
["bitfinex-derivatives","SOLF0:USTF0",1741910870162,8.17215382,123.23,123.21,0.05629042]
["bitfinex-derivatives","SOLF0:USTF0",1741910870559,0.05355382,123.23,123.21,0.05629042]
["bitfinex-derivatives","SOLF0:USTF0",1741910871164,8.1186,123.22,123.21,0.05629042]
["bitfinex-derivatives","SOLF0:USTF0",1741910871365,0.05355382,123.23,123.21,0.05629042]
["bitfinex-derivatives","SOLF0:USTF0",1741910871571,0.05355382,123.23,123.22,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741910871765,0.05355382,123.23,123.21,0.05629042]
["bitfinex-derivatives","SOLF0:USTF0",1741910872561,0.05355382,123.23,123.22,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741910874571,0.05355382,123.23,123.21,30.67629042]
["bitfinex-derivatives","SOLF0:USTF0",1741910875077,0.05355382,123.23,123.21,0.05629042]
["bitfinex-derivatives","SOLF0:USTF0",1741910875285,8.1186,123.22,123.21,0.05629042]
["bitfinex-derivatives","SOLF0:USTF0",1741910875577,30.62,123.22,123.16,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741910875772,32.8025,123.22,123.16,38.7222]
["bitfinex-derivatives","SOLF0:USTF0",1741910875974,32.8025,123.22,123.16,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741910876470,8.1197,123.21,123.16,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741910876670,0.06185708,123.2,123.18,0.05061136]
["bitfinex-derivatives","SOLF0:USTF0",1741910877077,8.18225708,123.2,123.18,0.05061136]
["bitfinex-derivatives","SOLF0:USTF0",1741910878082,0.06185708,123.2,123.18,0.05061136]
["bitfinex-derivatives","SOLF0:USTF0",1741910882978,0.06185708,123.2,123.19,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741910883678,0.06185708,123.2,123.19,38.6006]
["bitfinex-derivatives","SOLF0:USTF0",1741910889390,5.708e-05,123.2,123.19,38.6006]
["bitfinex-derivatives","SOLF0:USTF0",1741910889889,2.0928,123.26,123.23,8.1174]
["bitfinex-derivatives","SOLF0:USTF0",1741910890091,2.0928,123.26,123.22,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741910890592,8.117,123.25,123.22,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741910890783,2.0928,123.26,123.22,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741910891091,0.06183959,123.25,123.23,0.06114658]
["bitfinex-derivatives","SOLF0:USTF0",1741910892089,0.06183959,123.25,123.24,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1741910892985,13.10860481,123.3,123.27,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1741910893786,11.09300481,123.3,123.26,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741910894189,0.05152736,123.29,123.27,0.05460284]
["bitfinex-derivatives","SOLF0:USTF0",1741910895690,8.16592736,123.29,123.27,0.05460284]
["bitfinex-derivatives","SOLF0:USTF0",1741910896197,0.05152736,123.29,123.27,0.05460284]
["bitfinex-derivatives","SOLF0:USTF0",1741910896394,8.1146,123.28,123.27,0.05460284]
["bitfinex-derivatives","SOLF0:USTF0",1741910896799,0.05152736,123.29,123.27,0.05460284]
["bitfinex-derivatives","SOLF0:USTF0",1741910898994,8.16602736,123.29,123.27,0.05460284]
["bitfinex-derivatives","SOLF0:USTF0",1741910899497,8.1146,123.28,123.27,0.05460284]
["bitfinex-derivatives","SOLF0:USTF0",1741910902497,0.05152736,123.29,123.27,0.05460284]
["bitfinex-derivatives","SOLF0:USTF0",1741910904602,8.16602736,123.29,123.27,0.05460284]
["bitfinex-derivatives","SOLF0:USTF0",1741910904795,0.05152736,123.29,123.27,0.05460284]
["bitfinex-derivatives","SOLF0:USTF0",1741910905401,8.1146,123.28,123.27,0.05460284]
["bitfinex-derivatives","SOLF0:USTF0",1741910906103,8.16582736,123.29,123.27,0.05460284]
["bitfinex-derivatives","SOLF0:USTF0",1741910908102,8.16582736,123.29,123.27,8.16990284]
["bitfinex-derivatives","SOLF0:USTF0",1741910908602,8.16582736,123.29,123.27,0.05460284]
["bitfinex-derivatives","SOLF0:USTF0",1741910908802,0.05152736,123.29,123.27,0.05460284]
["bitfinex-derivatives","SOLF0:USTF0",1741910909301,0.05152736,123.29,123.27,21.40945345]
["bitfinex-derivatives","SOLF0:USTF0",1741910909695,0.05152736,123.29,123.27,29.52415345]
["bitfinex-derivatives","SOLF0:USTF0",1741910910597,0.05152736,123.29,123.27,0.05460284]
["bitfinex-derivatives","SOLF0:USTF0",1741910910998,8.16582736,123.29,123.27,0.05460284]
["bitfinex-derivatives","SOLF0:USTF0",1741910911894,8.1146,123.28,123.27,0.05460284]
["bitfinex-derivatives","SOLF0:USTF0",1741910912197,21.35485061,123.28,123.19,390.34385061]
["bitfinex-derivatives","SOLF0:USTF0",1741910912394,4.1138,123.27,123.18,267.96]
["bitfinex-derivatives","SOLF0:USTF0",1741910912600,21.35485061,123.24,123.18,267.96]
["bitfinex-derivatives","SOLF0:USTF0",1741910913008,8.1197,123.21,123.18,267.96]
["bitfinex-derivatives","SOLF0:USTF0",1741910913206,21.35485061,123.24,123.18,267.96]
["bitfinex-derivatives","SOLF0:USTF0",1741910913408,0.0540466,123.21,123.18,268.0153601]
["bitfinex-derivatives","SOLF0:USTF0",1741910913609,8.1204,123.2,123.18,268.0153601]
["bitfinex-derivatives","SOLF0:USTF0",1741910914210,0.0540466,123.21,123.18,268.0153601]
["bitfinex-derivatives","SOLF0:USTF0",1741910915006,8.1733466,123.21,123.18,268.0153601]
["bitfinex-derivatives","SOLF0:USTF0",1741910917203,0.0540466,123.21,123.18,268.0153601]
["bitfinex-derivatives","SOLF0:USTF0",1741910917914,8.1204,123.2,123.18,268.0153601]
["bitfinex-derivatives","SOLF0:USTF0",1741910919312,0.0540466,123.21,123.18,268.0153601]
["bitfinex-derivatives","SOLF0:USTF0",1741910920711,8.1206,123.19,123.18,0.0553601]
["bitfinex-derivatives","SOLF0:USTF0",1741910922119,30.32,123.2,123.12,267.9]
["bitfinex-derivatives","SOLF0:USTF0",1741910922316,21.35485061,123.18,123.12,267.9]
["bitfinex-derivatives","SOLF0:USTF0",1741910922520,34.4117,123.17,123.12,267.9]
["bitfinex-derivatives","SOLF0:USTF0",1741910922818,8.1256,123.12,123.08,32.4164]
["bitfinex-derivatives","SOLF0:USTF0",1741910923117,21.35485061,123.16,123.09,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1741910923320,0.0520169,123.11,123.09,8.17962086]
["bitfinex-derivatives","SOLF0:USTF0",1741910923507,0.0520169,123.11,123.09,0.05282086]
["bitfinex-derivatives","SOLF0:USTF0",1741910923706,21.35485061,123.16,123.1,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741910923910,0.05713066,123.11,123.07,21.35485061]
["bitfinex-derivatives","SOLF0:USTF0",1741910924222,51.69485061,123.14,123.12,0.05324851]
["bitfinex-derivatives","SOLF0:USTF0",1741910924417,0.06105899,123.1,123.06,267.94]
["bitfinex-derivatives","SOLF0:USTF0",1741910924619,30.34,123.13,123.08,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741910925123,38.4647,123.13,123.08,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741910925617,0.05786983,123.12,123.08,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741910926016,8.18316983,123.12,123.08,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741910926212,0.05786983,123.12,123.08,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741910926414,0.05786983,123.12,123.07,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1741910926614,10.34276983,123.12,123.06,298.28]
["bitfinex-derivatives","SOLF0:USTF0",1741910926822,2.21706983,123.12,123.06,298.28]
["bitfinex-derivatives","SOLF0:USTF0",1741910927021,2.21706983,123.12,123.08,8.1273]
["bitfinex-derivatives","SOLF0:USTF0",1741910927718,2.21706983,123.12,123.06,298.28]
["bitfinex-derivatives","SOLF0:USTF0",1741910927719,8.1259,123.11,123.07,8.1283]
["bitfinex-derivatives","SOLF0:USTF0",1741910928318,8.1269,123.1,123.06,276.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741910928520,30.34,123.1,123.06,267.94]
["bitfinex-derivatives","SOLF0:USTF0",1741910928926,0.06032642,123.09,123.06,267.94]
["bitfinex-derivatives","SOLF0:USTF0",1741910929321,0.06032642,123.09,123.08,8.1278]
["bitfinex-derivatives","SOLF0:USTF0",1741910930319,0.06032642,123.09,123.06,267.94]
["bitfinex-derivatives","SOLF0:USTF0",1741910930320,30.34,123.17,123.07,21.35485061]
["bitfinex-derivatives","SOLF0:USTF0",1741910930520,36.5747,123.17,123.1,21.35485061]
["bitfinex-derivatives","SOLF0:USTF0",1741910930926,8.1238,123.15,123.1,21.35485061]
["bitfinex-derivatives","SOLF0:USTF0",1741910931324,8.1238,123.15,123.12,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1741910931529,8.18350824,123.14,123.11,0.05664976]
["bitfinex-derivatives","SOLF0:USTF0",1741910931828,0.05950824,123.14,123.11,0.05664976]
["bitfinex-derivatives","SOLF0:USTF0",1741910933029,0.05950824,123.14,123.13,8.1245]
["bitfinex-derivatives","SOLF0:USTF0",1741910934127,0.05950824,123.14,123.11,0.05664976]
["bitfinex-derivatives","SOLF0:USTF0",1741910934532,0.05950824,123.14,123.12,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741910934828,0.05950824,123.14,123.13,8.1245]
["bitfinex-derivatives","SOLF0:USTF0",1741910938734,6.1358,123.19,123.12,21.35485061]
["bitfinex-derivatives","SOLF0:USTF0",1741910939429,6.1358,123.19,123.15,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741910939626,6.1358,123.19,123.14,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741910940032,0.05965648,123.18,123.16,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741910940538,8.1219,123.17,123.15,0.05317116]
["bitfinex-derivatives","SOLF0:USTF0",1741910940834,0.05965648,123.18,123.15,0.05317116]
["bitfinex-derivatives","SOLF0:USTF0",1741910941034,0.05965648,123.18,123.17,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1741910941337,0.05965648,123.18,123.15,0.05317116]
["bitfinex-derivatives","SOLF0:USTF0",1741910941535,0.05965648,123.18,123.16,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741910941729,0.05965648,123.18,123.17,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741910942032,0.05965648,123.18,123.17,38.4619]
["bitfinex-derivatives","SOLF0:USTF0",1741910942235,0.05965648,123.18,123.17,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741910942641,0.05965648,123.18,123.17,38.4619]
["bitfinex-derivatives","SOLF0:USTF0",1741910944332,51.69485061,123.25,123.2,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741910944929,8.1183,123.23,123.17,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741910945131,51.69485061,123.25,123.19,8.1202]
["bitfinex-derivatives","SOLF0:USTF0",1741910945332,51.69485061,123.25,123.17,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741910945534,0.06039453,123.23,123.21,0.0519153]
["bitfinex-derivatives","SOLF0:USTF0",1741910946334,0.06039453,123.23,123.21,8.1708153]
["bitfinex-derivatives","SOLF0:USTF0",1741910946736,0.06039453,123.23,123.21,0.0519153]
["bitfinex-derivatives","SOLF0:USTF0",1741910946935,0.06039453,123.23,123.22,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741910947528,0.06039453,123.23,123.21,8.1706153]
["bitfinex-derivatives","SOLF0:USTF0",1741910948342,0.06039453,123.23,123.21,0.0519153]
["bitfinex-derivatives","SOLF0:USTF0",1741910949832,0.06039453,123.23,123.21,8.1708153]
["bitfinex-derivatives","SOLF0:USTF0",1741910950234,0.06039453,123.23,123.21,0.0519153]
["bitfinex-derivatives","SOLF0:USTF0",1741910950943,8.17869453,123.23,123.21,0.0519153]
["bitfinex-derivatives","SOLF0:USTF0",1741910951241,0.06039453,123.23,123.21,0.0519153]
["bitfinex-derivatives","SOLF0:USTF0",1741910951537,8.17869453,123.23,123.21,0.0519153]
["bitfinex-derivatives","SOLF0:USTF0",1741910951735,0.06039453,123.23,123.21,0.0519153]
["bitfinex-derivatives","SOLF0:USTF0",1741910952139,8.1186,123.22,123.21,0.0519153]
["bitfinex-derivatives","SOLF0:USTF0",1741910952441,21.41524514,123.23,123.16,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741910952632,8.1198,123.21,123.17,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741910953134,21.35485061,123.23,123.17,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741910953541,0.05935626,123.21,123.19,0.05635389]
["bitfinex-derivatives","SOLF0:USTF0",1741910953940,8.17885626,123.21,123.19,0.05635389]
["bitfinex-derivatives","SOLF0:USTF0",1741910954136,0.05935626,123.21,123.19,0.05635389]
["bitfinex-derivatives","SOLF0:USTF0",1741910954844,0.05935626,123.21,123.2,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741910955347,0.05935626,123.21,123.2,29.47475061]
["bitfinex-derivatives","SOLF0:USTF0",1741910955730,0.05935626,123.21,123.19,38.51665389]
["bitfinex-derivatives","SOLF0:USTF0",1741910955937,0.05935626,123.21,123.19,30.39635389]
["bitfinex-derivatives","SOLF0:USTF0",1741910957536,0.05935626,123.21,123.19,38.51645389]
["bitfinex-derivatives","SOLF0:USTF0",1741910958341,0.05935626,123.21,123.19,0.05635389]
["bitfinex-derivatives","SOLF0:USTF0",1741910959447,0.05935626,123.21,123.19,8.17675389]
["bitfinex-derivatives","SOLF0:USTF0",1741910959641,0.05935626,123.21,123.19,0.05635389]
["bitfinex-derivatives","SOLF0:USTF0",1741910960344,0.05935626,123.21,123.2,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741910961036,0.05935626,123.21,123.19,0.05635389]
["bitfinex-derivatives","SOLF0:USTF0",1741910961546,8.1199,123.2,123.19,0.05635389]
["bitfinex-derivatives","SOLF0:USTF0",1741910962251,0.05935626,123.21,123.19,0.05635389]
["bitfinex-derivatives","SOLF0:USTF0",1741910962450,0.05935626,123.21,123.19,8.17635389]
["bitfinex-derivatives","SOLF0:USTF0",1741910962746,0.05935626,123.21,123.19,0.05635389]
["bitfinex-derivatives","SOLF0:USTF0",1741910963549,0.05935626,123.21,123.2,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741910963846,0.05935626,123.21,123.19,0.05635389]
["bitfinex-derivatives","SOLF0:USTF0",1741910964039,0.05935626,123.21,123.2,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741910964742,0.05935626,123.21,123.19,0.05635389]
["bitfinex-derivatives","SOLF0:USTF0",1741910965352,8.17885626,123.21,123.19,0.05635389]
["bitfinex-derivatives","SOLF0:USTF0",1741910965547,0.05935626,123.21,123.19,0.05635389]
["bitfinex-derivatives","SOLF0:USTF0",1741910965850,8.17885626,123.21,123.19,0.05635389]
["bitfinex-derivatives","SOLF0:USTF0",1741910966050,0.05935626,123.21,123.19,0.05635389]
["bitfinex-derivatives","SOLF0:USTF0",1741910966348,8.17895626,123.21,123.19,0.05635389]
["bitfinex-derivatives","SOLF0:USTF0",1741910966846,0.05935626,123.21,123.19,8.17685389]
["bitfinex-derivatives","SOLF0:USTF0",1741910967048,0.05935626,123.21,123.19,0.05635389]
["bitfinex-derivatives","SOLF0:USTF0",1741910967544,8.1199,123.2,123.19,0.05635389]
["bitfinex-derivatives","SOLF0:USTF0",1741910969149,8.17895626,123.21,123.19,0.05635389]
["bitfinex-derivatives","SOLF0:USTF0",1741910969447,0.05935626,123.21,123.19,0.05635389]
["bitfinex-derivatives","SOLF0:USTF0",1741910969652,8.1199,123.2,123.19,0.05635389]
["bitfinex-derivatives","SOLF0:USTF0",1741910970250,0.05935626,123.21,123.19,0.05635389]
["bitfinex-derivatives","SOLF0:USTF0",1741910970457,0.05935626,123.21,123.19,21.4112045]
["bitfinex-derivatives","SOLF0:USTF0",1741910970849,11.09300481,123.27,123.19,21.4112045]
["bitfinex-derivatives","SOLF0:USTF0",1741910971049,11.09300481,123.27,123.21,21.35485061]
["bitfinex-derivatives","SOLF0:USTF0",1741910971252,11.09300481,123.27,123.21,51.67485061]
["bitfinex-derivatives","SOLF0:USTF0",1741910971447,8.117,123.25,123.21,51.67485061]
["bitfinex-derivatives","SOLF0:USTF0",1741910971855,11.09300481,123.27,123.21,51.67485061]
["bitfinex-derivatives","SOLF0:USTF0",1741910972043,8.17581855,123.24,123.22,0.05669254]
["bitfinex-derivatives","SOLF0:USTF0",1741910972448,0.05811855,123.24,123.22,0.05669254]
["bitfinex-derivatives","SOLF0:USTF0",1741910973458,0.05811855,123.24,123.22,8.17489254]
["bitfinex-derivatives","SOLF0:USTF0",1741910973751,0.05811855,123.24,123.22,0.05669254]
["bitfinex-derivatives","SOLF0:USTF0",1741910974355,8.1179,123.23,123.22,0.05669254]
["bitfinex-derivatives","SOLF0:USTF0",1741910974551,0.05811855,123.24,123.22,0.05669254]
["bitfinex-derivatives","SOLF0:USTF0",1741910974751,8.17571855,123.24,123.22,0.05669254]
["bitfinex-derivatives","SOLF0:USTF0",1741910975545,8.1179,123.23,123.22,0.05669254]
["bitfinex-derivatives","SOLF0:USTF0",1741910975947,0.05811855,123.24,123.22,0.05669254]
["bitfinex-derivatives","SOLF0:USTF0",1741910976356,8.17601855,123.24,123.22,0.05669254]
["bitfinex-derivatives","SOLF0:USTF0",1741910976756,0.05811855,123.24,123.22,0.05669254]
["bitfinex-derivatives","SOLF0:USTF0",1741910977956,0.05811855,123.24,123.22,8.17519254]
["bitfinex-derivatives","SOLF0:USTF0",1741910978260,8.17581855,123.24,123.22,0.05669254]
["bitfinex-derivatives","SOLF0:USTF0",1741910978959,8.1179,123.23,123.22,0.05669254]
["bitfinex-derivatives","SOLF0:USTF0",1741910981069,0.05811855,123.24,123.22,0.05669254]
["bitfinex-derivatives","SOLF0:USTF0",1741910982271,8.1179,123.23,123.22,0.05669254]
["bitfinex-derivatives","SOLF0:USTF0",1741910982659,4.21701855,123.24,123.18,267.92]
["bitfinex-derivatives","SOLF0:USTF0",1741910982660,8.12,123.2,123.18,267.92]
["bitfinex-derivatives","SOLF0:USTF0",1741910983863,8.17730493,123.2,123.18,267.97503504]
["bitfinex-derivatives","SOLF0:USTF0",1741910984471,0.05730493,123.2,123.18,267.97503504]
["bitfinex-derivatives","SOLF0:USTF0",1741910984769,0.05730493,123.2,123.18,276.09593504]
["bitfinex-derivatives","SOLF0:USTF0",1741910985272,0.05730493,123.2,123.18,267.97503504]
["bitfinex-derivatives","SOLF0:USTF0",1741910985873,8.1206,123.19,123.18,267.97503504]
["bitfinex-derivatives","SOLF0:USTF0",1741910986368,0.05730493,123.2,123.18,267.97503504]
["bitfinex-derivatives","SOLF0:USTF0",1741910986570,8.17760493,123.2,123.18,267.97503504]
["bitfinex-derivatives","SOLF0:USTF0",1741910987067,0.05730493,123.2,123.19,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1741910988175,0.05730493,123.2,123.18,267.97503504]
["bitfinex-derivatives","SOLF0:USTF0",1741910989976,8.17760493,123.2,123.18,267.97503504]
["bitfinex-derivatives","SOLF0:USTF0",1741910990665,0.05730493,123.2,123.18,267.97503504]
["bitfinex-derivatives","SOLF0:USTF0",1741910992275,0.05730493,123.2,123.18,276.09593504]
["bitfinex-derivatives","SOLF0:USTF0",1741910992774,0.05730493,123.2,123.18,267.97503504]
["bitfinex-derivatives","SOLF0:USTF0",1741910993168,8.17740493,123.2,123.18,267.97503504]
["bitfinex-derivatives","SOLF0:USTF0",1741910993371,0.05730493,123.2,123.18,267.97503504]
["bitfinex-derivatives","SOLF0:USTF0",1741910994475,8.1206,123.19,123.18,267.97503504]
["bitfinex-derivatives","SOLF0:USTF0",1741910994778,30.37730493,123.2,123.12,300.3746]
["bitfinex-derivatives","SOLF0:USTF0",1741910994967,4.1197,123.19,123.12,270.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741910995472,8.123,123.16,123.12,278.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741910995972,0.05435061,123.15,123.13,0.0560694]
["bitfinex-derivatives","SOLF0:USTF0",1741910996276,0.05435061,123.15,123.13,8.1803694]
["bitfinex-derivatives","SOLF0:USTF0",1741910997276,0.05435061,123.15,123.13,0.0560694]
["bitfinex-derivatives","SOLF0:USTF0",1741910997876,0.05435061,123.15,123.13,8.1801694]
["bitfinex-derivatives","SOLF0:USTF0",1741910998075,0.05435061,123.15,123.13,0.0560694]
["bitfinex-derivatives","SOLF0:USTF0",1741910998478,0.05435061,123.15,123.13,8.1804694]
["bitfinex-derivatives","SOLF0:USTF0",1741910999875,0.05435061,123.15,123.14,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1741911000470,2.0502,123.21,123.13,51.73092001]
["bitfinex-derivatives","SOLF0:USTF0",1741911000675,2.0502,123.21,123.15,21.35485061]
["bitfinex-derivatives","SOLF0:USTF0",1741911000978,41.43300481,123.22,123.17,21.35485061]
["bitfinex-derivatives","SOLF0:USTF0",1741911000979,11.09300481,123.22,123.17,21.35485061]
["bitfinex-derivatives","SOLF0:USTF0",1741911001179,11.09300481,123.22,123.17,51.69485061]
["bitfinex-derivatives","SOLF0:USTF0",1741911001575,0.06201237,123.21,123.18,8.17280669]
["bitfinex-derivatives","SOLF0:USTF0",1741911001976,0.06201237,123.21,123.18,0.05220669]
["bitfinex-derivatives","SOLF0:USTF0",1741911002178,0.06201237,123.21,123.19,8.1202]
["bitfinex-derivatives","SOLF0:USTF0",1741911002577,0.06201237,123.21,123.18,0.05220669]
["bitfinex-derivatives","SOLF0:USTF0",1741911004988,8.1203,123.2,123.18,0.05220669]
["bitfinex-derivatives","SOLF0:USTF0",1741911005577,0.06201237,123.21,123.18,8.17330669]
["bitfinex-derivatives","SOLF0:USTF0",1741911005774,0.06201237,123.21,123.18,0.05220669]
["bitfinex-derivatives","SOLF0:USTF0",1741911006181,8.1206,123.19,123.18,0.05220669]
["bitfinex-derivatives","SOLF0:USTF0",1741911008087,0.06201237,123.21,123.18,21.4070573]
["bitfinex-derivatives","SOLF0:USTF0",1741911008285,13.08220481,123.27,123.2,21.35485061]
["bitfinex-derivatives","SOLF0:USTF0",1741911008479,11.09300481,123.27,123.25,21.35485061]
["bitfinex-derivatives","SOLF0:USTF0",1741911008682,11.09300481,123.27,123.25,51.67485061]
["bitfinex-derivatives","SOLF0:USTF0",1741911008884,11.09300481,123.27,123.26,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1741911010179,120.6291092,123.28,123.25,51.73088711]
["bitfinex-derivatives","SOLF0:USTF0",1741911010392,133.32242475,123.29,123.28,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741911010586,133.32242475,123.29,123.28,38.4346]
["bitfinex-derivatives","SOLF0:USTF0",1741911011879,133.32242475,123.29,123.28,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741911012390,162.79727536,123.29,123.13,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741911012580,21.35485061,123.23,123.14,25.52595061]
["bitfinex-derivatives","SOLF0:USTF0",1741911012786,30.64,123.22,123.14,25.52595061]
["bitfinex-derivatives","SOLF0:USTF0",1741911013088,30.64,123.22,123.15,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741911013592,0.05185219,123.2,123.17,0.06025819]
["bitfinex-derivatives","SOLF0:USTF0",1741911015985,8.17175219,123.2,123.17,0.06025819]
["bitfinex-derivatives","SOLF0:USTF0",1741911016192,0.05185219,123.2,123.17,0.06025819]
["bitfinex-derivatives","SOLF0:USTF0",1741911016587,8.17225219,123.2,123.17,0.06025819]
["bitfinex-derivatives","SOLF0:USTF0",1741911018995,0.05185219,123.2,123.17,0.06025819]
["bitfinex-derivatives","SOLF0:USTF0",1741911019185,30.54,123.19,123.17,0.06025819]
["bitfinex-derivatives","SOLF0:USTF0",1741911019385,8.1226,123.16,123.11,269.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741911020790,0.05318915,123.15,123.12,0.06157955]
["bitfinex-derivatives","SOLF0:USTF0",1741911022483,0.05318915,123.15,123.13,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741911023091,0.05318915,123.15,123.14,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1741911023495,4.1747,123.21,123.14,34.18835469]
["bitfinex-derivatives","SOLF0:USTF0",1741911023697,32.6842,123.22,123.14,34.18835469]
["bitfinex-derivatives","SOLF0:USTF0",1741911023891,32.6842,123.22,123.14,36.16335469]
["bitfinex-derivatives","SOLF0:USTF0",1741911024593,0.05480539,123.19,123.17,0.05617835]
["bitfinex-derivatives","SOLF0:USTF0",1741911027399,0.05480539,123.19,123.18,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741911027797,0.05480539,123.19,123.17,0.05617835]
["bitfinex-derivatives","SOLF0:USTF0",1741911027997,0.05480539,123.19,123.18,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741911028706,30.46,123.26,123.17,0.05617835]
["bitfinex-derivatives","SOLF0:USTF0",1741911028903,30.46,123.26,123.16,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741911029206,30.46,123.28,123.2,34.18835469]
["bitfinex-derivatives","SOLF0:USTF0",1741911029398,8.1155,123.27,123.24,8.1169]
["bitfinex-derivatives","SOLF0:USTF0",1741911029598,30.46,123.28,123.24,8.1169]
["bitfinex-derivatives","SOLF0:USTF0",1741911029797,0.0536803,123.27,123.24,8.17473934]
["bitfinex-derivatives","SOLF0:USTF0",1741911030797,8.1689803,123.27,123.24,0.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1741911031493,0.0536803,123.27,123.24,0.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1741911033701,0.0536803,123.27,123.24,30.49783934]
["bitfinex-derivatives","SOLF0:USTF0",1741911034006,0.0536803,123.27,123.26,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1741911035202,0.0536803,123.27,123.24,38.61483934]
["bitfinex-derivatives","SOLF0:USTF0",1741911035696,0.0536803,123.27,123.24,30.49783934]
["bitfinex-derivatives","SOLF0:USTF0",1741911036013,0.0536803,123.27,123.25,8.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741911037504,0.0536803,123.27,123.24,30.49783934]
["bitfinex-derivatives","SOLF0:USTF0",1741911039007,0.0536803,123.27,123.25,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741911039210,0.0536803,123.27,123.24,30.49783934]
["bitfinex-derivatives","SOLF0:USTF0",1741911040606,0.0536803,123.27,123.25,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1741911040913,0.0536803,123.27,123.24,30.49783934]
["bitfinex-derivatives","SOLF0:USTF0",1741911042812,0.0536803,123.27,123.25,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1741911044510,0.0536803,123.27,123.24,30.49783934]
["bitfinex-derivatives","SOLF0:USTF0",1741911044812,0.0536803,123.27,123.24,0.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1741911045408,8.1693803,123.27,123.24,0.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1741911045906,0.0536803,123.27,123.24,0.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1741911046108,0.0536803,123.27,123.24,8.17503934]
["bitfinex-derivatives","SOLF0:USTF0",1741911047015,8.1693803,123.27,123.24,8.17503934]
["bitfinex-derivatives","SOLF0:USTF0",1741911047715,8.1693803,123.27,123.24,0.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1741911047916,0.0536803,123.27,123.25,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741911048119,0.0536803,123.27,123.24,0.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1741911049915,0.0536803,123.27,123.26,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1741911050713,8.03e-05,123.27,123.26,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1741911053725,23.41151003,123.38,123.32,8.1118]
["bitfinex-derivatives","SOLF0:USTF0",1741911054013,23.41151003,123.38,123.3,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741911054014,8.1107,123.34,123.3,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741911054221,21.33471003,123.36,123.32,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741911054416,2.0709,123.37,123.3,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741911054613,8.1111,123.34,123.3,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741911055121,8.1111,123.34,123.32,0.05581146]
["bitfinex-derivatives","SOLF0:USTF0",1741911055318,8.1114,123.33,123.32,0.05581146]
["bitfinex-derivatives","SOLF0:USTF0",1741911055522,0.05523834,123.35,123.32,0.05581146]
["bitfinex-derivatives","SOLF0:USTF0",1741911056020,8.1107,123.34,123.32,0.05581146]
["bitfinex-derivatives","SOLF0:USTF0",1741911056322,0.05523834,123.35,123.32,0.05581146]
["bitfinex-derivatives","SOLF0:USTF0",1741911056518,8.1114,123.33,123.32,0.05581146]
["bitfinex-derivatives","SOLF0:USTF0",1741911059121,8.1133,123.3,123.29,267.8]
["bitfinex-derivatives","SOLF0:USTF0",1741911059327,25.49531003,123.32,123.25,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741911059625,55.79531003,123.32,123.25,38.4162]
["bitfinex-derivatives","SOLF0:USTF0",1741911059826,55.79531003,123.32,123.25,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741911060430,0.0558062,123.3,123.27,0.05486505]
["bitfinex-derivatives","SOLF0:USTF0",1741911060930,8.1695062,123.3,123.27,8.16976505]
["bitfinex-derivatives","SOLF0:USTF0",1741911061632,0.0558062,123.3,123.29,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1741911061932,0.0558062,123.3,123.27,0.05486505]
["bitfinex-derivatives","SOLF0:USTF0",1741911062132,8.1691062,123.3,123.27,8.16956505]
["bitfinex-derivatives","SOLF0:USTF0",1741911063421,8.114,123.29,123.27,0.05486505]
["bitfinex-derivatives","SOLF0:USTF0",1741911064622,0.0558062,123.3,123.27,0.05486505]
["bitfinex-derivatives","SOLF0:USTF0",1741911065537,0.0558062,123.3,123.28,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741911065838,0.0558062,123.3,123.29,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1741911068340,6.2e-06,123.3,123.29,29.44871003]
["bitfinex-derivatives","SOLF0:USTF0",1741911069643,6.1633,123.36,123.29,21.33471003]
["bitfinex-derivatives","SOLF0:USTF0",1741911069932,6.1633,123.36,123.31,21.33471003]
["bitfinex-derivatives","SOLF0:USTF0",1741911070132,6.1633,123.36,123.34,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1741911070639,6.22001439,123.36,123.34,8.16902542]
["bitfinex-derivatives","SOLF0:USTF0",1741911070840,0.05671439,123.36,123.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1741911071844,0.05671439,123.36,123.35,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1741911072150,0.05671439,123.36,123.35,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741911072845,0.05671439,123.36,123.35,59.74471003]
["bitfinex-derivatives","SOLF0:USTF0",1741911073341,6.2128,123.42,123.4,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741911073646,2.1217,123.42,123.38,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741911074151,23.45641003,123.42,123.35,395.3]
["bitfinex-derivatives","SOLF0:USTF0",1741911074347,8.1063,123.41,123.35,51.63471003]
["bitfinex-derivatives","SOLF0:USTF0",1741911074546,21.33471003,123.38,123.37,0.05537776]
["bitfinex-derivatives","SOLF0:USTF0",1741911074844,21.33471003,123.38,123.31,267.74]
["bitfinex-derivatives","SOLF0:USTF0",1741911075043,34.9404,123.37,123.31,267.74]
["bitfinex-derivatives","SOLF0:USTF0",1741911075438,8.1098,123.36,123.31,267.74]
["bitfinex-derivatives","SOLF0:USTF0",1741911075634,34.9404,123.37,123.31,267.74]
["bitfinex-derivatives","SOLF0:USTF0",1741911076039,0.06169031,123.35,123.33,0.05639901]
["bitfinex-derivatives","SOLF0:USTF0",1741911076240,8.1108,123.34,123.33,0.05639901]
["bitfinex-derivatives","SOLF0:USTF0",1741911079448,38.7108,123.34,123.33,0.05639901]
["bitfinex-derivatives","SOLF0:USTF0",1741911079750,8.112,123.32,123.31,267.74]
["bitfinex-derivatives","SOLF0:USTF0",1741911080049,8.112,123.32,123.31,264.4603]
["bitfinex-derivatives","SOLF0:USTF0",1741911080546,8.1123,123.32,123.26,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741911080743,8.1123,123.32,123.3,0.0539068]
["bitfinex-derivatives","SOLF0:USTF0",1741911080939,2.1063,123.35,123.3,0.0539068]
["bitfinex-derivatives","SOLF0:USTF0",1741911081146,0.0594354,123.32,123.3,8.1670068]
["bitfinex-derivatives","SOLF0:USTF0",1741911081343,0.0594354,123.32,123.3,0.0539068]
["bitfinex-derivatives","SOLF0:USTF0",1741911083347,124.0,123.31,123.3,0.0539068]
["bitfinex-derivatives","SOLF0:USTF0",1741911085052,0.0594354,123.32,123.31,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741911085240,0.0594354,123.32,123.3,0.0539068]
["bitfinex-derivatives","SOLF0:USTF0",1741911085645,124.0,123.31,123.3,0.0539068]
["bitfinex-derivatives","SOLF0:USTF0",1741911086049,124.0,123.31,123.3,8.1672068]
["bitfinex-derivatives","SOLF0:USTF0",1741911086340,124.0,123.31,123.3,0.0539068]
["bitfinex-derivatives","SOLF0:USTF0",1741911086951,124.0,123.31,123.3,8.1672068]
["bitfinex-derivatives","SOLF0:USTF0",1741911090951,0.0594354,123.32,123.31,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741911091353,124.0594354,123.32,123.31,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741911093752,124.0594354,123.32,123.3,0.0539068]
["bitfinex-derivatives","SOLF0:USTF0",1741911094557,124.0594354,123.32,123.3,8.1671068]
["bitfinex-derivatives","SOLF0:USTF0",1741911094756,124.0594354,123.32,123.3,0.0539068]
["bitfinex-derivatives","SOLF0:USTF0",1741911096453,124.0594354,123.32,123.3,8.1671068]
["bitfinex-derivatives","SOLF0:USTF0",1741911097159,124.0594354,123.32,123.3,0.0539068]
["bitfinex-derivatives","SOLF0:USTF0",1741911097354,124.0594354,123.32,123.2,381.2397]
["bitfinex-derivatives","SOLF0:USTF0",1741911097562,4.1895,123.31,123.25,267.66]
["bitfinex-derivatives","SOLF0:USTF0",1741911098461,21.33471003,123.3,123.21,21.33471003]
["bitfinex-derivatives","SOLF0:USTF0",1741911098760,30.4154605,123.29,123.21,51.69471003]
["bitfinex-derivatives","SOLF0:USTF0",1741911098961,8.1156,123.27,123.24,0.05613321]
["bitfinex-derivatives","SOLF0:USTF0",1741911099260,0.05784086,123.26,123.24,0.05613321]
["bitfinex-derivatives","SOLF0:USTF0",1741911099449,42.6825,123.31,123.25,21.33471003]
["bitfinex-derivatives","SOLF0:USTF0",1741911099657,0.05641433,123.26,123.25,21.33471003]
["bitfinex-derivatives","SOLF0:USTF0",1741911099858,4.1895,123.31,123.27,0.05594455]
["bitfinex-derivatives","SOLF0:USTF0",1741911100154,4.1895,123.31,123.28,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741911100361,0.05586039,123.3,123.28,0.05198889]
["bitfinex-derivatives","SOLF0:USTF0",1741911101460,8.16926039,123.3,123.28,0.05198889]
["bitfinex-derivatives","SOLF0:USTF0",1741911101758,0.05586039,123.3,123.28,0.05198889]
["bitfinex-derivatives","SOLF0:USTF0",1741911102358,8.114,123.29,123.28,0.05198889]
["bitfinex-derivatives","SOLF0:USTF0",1741911102546,2.22556039,123.3,123.28,0.05198889]
["bitfinex-derivatives","SOLF0:USTF0",1741911103257,10.33906039,123.3,123.28,0.05198889]
["bitfinex-derivatives","SOLF0:USTF0",1741911103662,2.22556039,123.3,123.28,0.05198889]
["bitfinex-derivatives","SOLF0:USTF0",1741911105459,8.114,123.29,123.28,0.05198889]
["bitfinex-derivatives","SOLF0:USTF0",1741911105964,53.88027042,123.3,123.23,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1741911106462,53.82441003,123.3,123.23,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1741911106664,8.1164,123.26,123.23,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1741911106863,53.82441003,123.3,123.24,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1741911107063,0.05995245,123.26,123.23,21.39586366]
["bitfinex-derivatives","SOLF0:USTF0",1741911107366,0.05995245,123.26,123.24,8.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741911107664,0.05995245,123.26,123.23,21.39311568]
["bitfinex-derivatives","SOLF0:USTF0",1741911108560,0.05995245,123.26,123.25,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741911109066,0.05995245,123.26,123.23,21.39311568]
["bitfinex-derivatives","SOLF0:USTF0",1741911109263,0.05995245,123.26,123.24,8.1169]
["bitfinex-derivatives","SOLF0:USTF0",1741911110367,0.05995245,123.26,123.25,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741911114775,0.05995245,123.26,123.25,29.45131003]
["bitfinex-derivatives","SOLF0:USTF0",1741911120273,0.05995245,123.26,123.24,21.77527812]
["bitfinex-derivatives","SOLF0:USTF0",1741911121066,0.05995245,123.26,123.25,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741911121879,0.05995245,123.26,123.25,21.77477812]
["bitfinex-derivatives","SOLF0:USTF0",1741911127274,8.111,123.34,123.25,43.97817812]
["bitfinex-derivatives","SOLF0:USTF0",1741911127474,8.111,123.34,123.29,13.65817812]
["bitfinex-derivatives","SOLF0:USTF0",1741911127881,124.0,123.33,123.3,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1741911128576,124.0624142,123.33,123.3,8.16984084]
["bitfinex-derivatives","SOLF0:USTF0",1741911129291,124.0624142,123.33,123.3,0.05684084]
["bitfinex-derivatives","SOLF0:USTF0",1741911129590,13.65817812,123.31,123.27,13.65817812]
["bitfinex-derivatives","SOLF0:USTF0",1741911130087,8.1134,123.3,123.27,13.65817812]
["bitfinex-derivatives","SOLF0:USTF0",1741911130590,10.2626,123.31,123.27,21.77317812]
["bitfinex-derivatives","SOLF0:USTF0",1741911130792,0.0599559,123.3,123.28,13.65817812]
["bitfinex-derivatives","SOLF0:USTF0",1741911131090,0.0599559,123.3,123.29,13.65817812]
["bitfinex-derivatives","SOLF0:USTF0",1741911131290,0.0599559,123.3,123.29,21.77217812]
["bitfinex-derivatives","SOLF0:USTF0",1741911132291,0.0599559,123.3,123.29,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1741911133995,3.9816,123.35,123.28,51.61975262]
["bitfinex-derivatives","SOLF0:USTF0",1741911134180,3.9816,123.35,123.31,21.31975262]
["bitfinex-derivatives","SOLF0:USTF0",1741911134387,8.1113,123.34,123.29,29.43345262]
["bitfinex-derivatives","SOLF0:USTF0",1741911134586,8.1113,123.34,123.29,21.31975262]
["bitfinex-derivatives","SOLF0:USTF0",1741911134994,8.17298656,123.33,123.3,0.05776665]
["bitfinex-derivatives","SOLF0:USTF0",1741911135987,30.3,123.32,123.3,0.05776665]
["bitfinex-derivatives","SOLF0:USTF0",1741911136192,8.1127,123.31,123.3,0.05776665]
["bitfinex-derivatives","SOLF0:USTF0",1741911136492,32.4336,123.32,123.25,29.43605262]
["bitfinex-derivatives","SOLF0:USTF0",1741911136691,8.1143,123.29,123.25,29.43605262]
["bitfinex-derivatives","SOLF0:USTF0",1741911137695,0.06173427,123.28,123.26,0.05440746]
["bitfinex-derivatives","SOLF0:USTF0",1741911137991,0.06173427,123.28,123.26,8.17020746]
["bitfinex-derivatives","SOLF0:USTF0",1741911138391,0.06173427,123.28,123.26,0.05440746]
["bitfinex-derivatives","SOLF0:USTF0",1741911138992,0.06173427,123.28,123.26,8.17010746]
["bitfinex-derivatives","SOLF0:USTF0",1741911139899,0.06173427,123.28,123.27,29.43505262]
["bitfinex-derivatives","SOLF0:USTF0",1741911140399,5.39362248,123.35,123.27,51.61975262]
["bitfinex-derivatives","SOLF0:USTF0",1741911140596,3.9816,123.35,123.29,21.31975262]
["bitfinex-derivatives","SOLF0:USTF0",1741911140999,3.9816,123.35,123.27,8.1151]
["bitfinex-derivatives","SOLF0:USTF0",1741911141298,3.9816,123.35,123.26,21.31975262]
["bitfinex-derivatives","SOLF0:USTF0",1741911141501,3.9816,123.35,123.3,8.1131]
["bitfinex-derivatives","SOLF0:USTF0",1741911141700,0.06049561,123.32,123.29,0.05750533]
["bitfinex-derivatives","SOLF0:USTF0",1741911142903,0.06049561,123.32,123.3,8.1128]
["bitfinex-derivatives","SOLF0:USTF0",1741911143102,0.06049561,123.32,123.29,0.05750533]
["bitfinex-derivatives","SOLF0:USTF0",1741911143400,0.06049561,123.32,123.29,8.17100533]
["bitfinex-derivatives","SOLF0:USTF0",1741911143600,0.06049561,123.32,123.29,0.05750533]
["bitfinex-derivatives","SOLF0:USTF0",1741911144102,0.06049561,123.32,123.3,21.31975262]
["bitfinex-derivatives","SOLF0:USTF0",1741911144395,0.06049561,123.32,123.31,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741911144602,0.06049561,123.32,123.31,38.4127]
["bitfinex-derivatives","SOLF0:USTF0",1741911146300,2.065,123.37,123.31,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741911146504,10.1741,123.37,123.33,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741911146694,2.065,123.37,123.33,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741911147404,0.05211903,123.36,123.34,0.05678972]
["bitfinex-derivatives","SOLF0:USTF0",1741911147902,0.05211903,123.36,123.34,8.16708972]
["bitfinex-derivatives","SOLF0:USTF0",1741911149104,0.05211903,123.36,123.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1741911152606,0.05211903,123.36,123.34,29.48714234]
["bitfinex-derivatives","SOLF0:USTF0",1741911153308,8.16161903,123.36,123.34,0.05678972]
["bitfinex-derivatives","SOLF0:USTF0",1741911154209,0.05211903,123.36,123.34,0.05678972]
["bitfinex-derivatives","SOLF0:USTF0",1741911154809,8.16151903,123.36,123.34,0.05678972]
["bitfinex-derivatives","SOLF0:USTF0",1741911158007,0.05211903,123.36,123.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1741911158309,0.05211903,123.36,123.35,21.74228028]
["bitfinex-derivatives","SOLF0:USTF0",1741911159711,1.903e-05,123.36,123.35,21.74228028]
["bitfinex-derivatives","SOLF0:USTF0",1741911160305,17.91720032,123.42,123.38,8.108]
["bitfinex-derivatives","SOLF0:USTF0",1741911160812,8.1068,123.41,123.35,21.2911048]
["bitfinex-derivatives","SOLF0:USTF0",1741911161008,2.0094,123.42,123.37,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1741911161416,8.16311989,123.41,123.38,0.05425953]
["bitfinex-derivatives","SOLF0:USTF0",1741911161606,0.05671989,123.41,123.38,0.05425953]
["bitfinex-derivatives","SOLF0:USTF0",1741911162315,0.05671989,123.41,123.39,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1741911163413,0.05671989,123.41,123.38,0.05425953]
["bitfinex-derivatives","SOLF0:USTF0",1741911164713,0.05671989,123.41,123.39,21.2911048]
["bitfinex-derivatives","SOLF0:USTF0",1741911164912,0.05671989,123.41,123.4,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1741911165821,0.05671989,123.41,123.38,0.05425953]
["bitfinex-derivatives","SOLF0:USTF0",1741911166017,0.05671989,123.41,123.38,8.16205953]
["bitfinex-derivatives","SOLF0:USTF0",1741911166217,0.05671989,123.41,123.38,0.05425953]
["bitfinex-derivatives","SOLF0:USTF0",1741911168122,30.28,123.4,123.38,0.05425953]
["bitfinex-derivatives","SOLF0:USTF0",1741911168323,21.2911048,123.39,123.31,291.0816048]
["bitfinex-derivatives","SOLF0:USTF0",1741911169315,21.2911048,123.39,123.32,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741911169623,0.05341789,123.36,123.34,0.05824629]
["bitfinex-derivatives","SOLF0:USTF0",1741911170916,8.16311789,123.36,123.34,0.05824629]
["bitfinex-derivatives","SOLF0:USTF0",1741911171125,0.05341789,123.36,123.34,0.05824629]
["bitfinex-derivatives","SOLF0:USTF0",1741911172125,0.05341789,123.36,123.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1741911172427,0.05341789,123.36,123.35,29.4011048]
["bitfinex-derivatives","SOLF0:USTF0",1741911175123,0.05341789,123.36,123.34,8.16874629]
["bitfinex-derivatives","SOLF0:USTF0",1741911175432,0.05341789,123.36,123.34,0.05824629]
["bitfinex-derivatives","SOLF0:USTF0",1741911176430,8.16281789,123.36,123.34,0.05824629]
["bitfinex-derivatives","SOLF0:USTF0",1741911176926,0.05341789,123.36,123.34,0.05824629]
["bitfinex-derivatives","SOLF0:USTF0",1741911177830,0.05341789,123.36,123.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1741911178430,0.05341789,123.36,123.34,8.16864629]
["bitfinex-derivatives","SOLF0:USTF0",1741911180033,0.05341789,123.36,123.34,0.05824629]
["bitfinex-derivatives","SOLF0:USTF0",1741911180331,0.05341789,123.36,123.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1741911180631,0.05341789,123.36,123.34,0.05824629]
["bitfinex-derivatives","SOLF0:USTF0",1741911181130,0.05341789,123.36,123.34,8.16834629]
["bitfinex-derivatives","SOLF0:USTF0",1741911181436,0.05341789,123.36,123.34,0.05824629]
["bitfinex-derivatives","SOLF0:USTF0",1741911182129,8.11,123.35,123.34,0.05824629]
["bitfinex-derivatives","SOLF0:USTF0",1741911182328,0.05341789,123.36,123.34,0.05824629]
["bitfinex-derivatives","SOLF0:USTF0",1741911182532,0.05341789,123.36,123.34,8.16884629]
["bitfinex-derivatives","SOLF0:USTF0",1741911183531,0.05341789,123.36,123.34,0.05824629]
["bitfinex-derivatives","SOLF0:USTF0",1741911183532,8.16311789,123.36,123.34,0.05824629]
["bitfinex-derivatives","SOLF0:USTF0",1741911184328,0.05341789,123.36,123.34,0.05824629]
["bitfinex-derivatives","SOLF0:USTF0",1741911184833,8.16321789,123.36,123.34,0.05824629]
["bitfinex-derivatives","SOLF0:USTF0",1741911185031,0.05341789,123.36,123.34,0.05824629]
["bitfinex-derivatives","SOLF0:USTF0",1741911185334,0.05341789,123.36,123.34,8.16854629]
["bitfinex-derivatives","SOLF0:USTF0",1741911186134,0.05341789,123.36,123.34,0.05824629]
["bitfinex-derivatives","SOLF0:USTF0",1741911187934,8.11,123.35,123.34,0.05824629]
["bitfinex-derivatives","SOLF0:USTF0",1741911189634,10.0885,123.35,123.34,0.05824629]
["bitfinex-derivatives","SOLF0:USTF0",1741911191138,1.9785,123.35,123.31,267.72]
["bitfinex-derivatives","SOLF0:USTF0",1741911191438,6.1744,123.35,123.31,267.72]
["bitfinex-derivatives","SOLF0:USTF0",1741911191830,8.112,123.32,123.27,51.5711048]
["bitfinex-derivatives","SOLF0:USTF0",1741911192034,30.28,123.33,123.26,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741911192230,0.06109566,123.31,123.28,0.05637066]
["bitfinex-derivatives","SOLF0:USTF0",1741911192537,8.17429566,123.31,123.28,0.05637066]
["bitfinex-derivatives","SOLF0:USTF0",1741911192930,0.06109566,123.31,123.28,0.05637066]
["bitfinex-derivatives","SOLF0:USTF0",1741911193435,0.06109566,123.31,123.29,21.2911048]
["bitfinex-derivatives","SOLF0:USTF0",1741911194039,0.06109566,123.31,123.3,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1741911194226,9.566e-05,123.31,123.3,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1741911194433,30.28,123.37,123.34,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1741911194632,30.28,123.38,123.34,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1741911194834,30.28,123.38,123.32,21.2911048]
["bitfinex-derivatives","SOLF0:USTF0",1741911195135,8.1097,123.36,123.32,21.2911048]
["bitfinex-derivatives","SOLF0:USTF0",1741911195635,0.05185361,123.35,123.33,0.05526291]
["bitfinex-derivatives","SOLF0:USTF0",1741911197637,8.16195361,123.35,123.33,0.05526291]
["bitfinex-derivatives","SOLF0:USTF0",1741911198539,8.1107,123.34,123.33,0.05526291]
["bitfinex-derivatives","SOLF0:USTF0",1741911201241,0.05185361,123.35,123.33,0.05526291]
["bitfinex-derivatives","SOLF0:USTF0",1741911201443,0.05185361,123.35,123.34,21.2911048]
["bitfinex-derivatives","SOLF0:USTF0",1741911201751,0.05185361,123.35,123.34,29.4018048]
["bitfinex-derivatives","SOLF0:USTF0",1741911203040,89.94023931,123.43,123.34,21.2911048]
["bitfinex-derivatives","SOLF0:USTF0",1741911203233,89.94023931,123.43,123.31,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741911203234,30.28,123.42,123.36,21.2911048]
["bitfinex-derivatives","SOLF0:USTF0",1741911203433,30.28,123.42,123.35,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741911204046,30.28,123.42,123.37,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1741911204234,0.06211671,123.4,123.37,8.1628469]
["bitfinex-derivatives","SOLF0:USTF0",1741911205142,0.06211671,123.4,123.37,0.0544469]
["bitfinex-derivatives","SOLF0:USTF0",1741911205542,8.16901671,123.4,123.37,0.0544469]
["bitfinex-derivatives","SOLF0:USTF0",1741911206051,0.06211671,123.4,123.37,0.0544469]
["bitfinex-derivatives","SOLF0:USTF0",1741911206746,0.06211671,123.4,123.38,8.1077]
["bitfinex-derivatives","SOLF0:USTF0",1741911208849,8.16931671,123.4,123.37,0.0544469]
["bitfinex-derivatives","SOLF0:USTF0",1741911209348,0.06211671,123.4,123.37,0.0544469]
["bitfinex-derivatives","SOLF0:USTF0",1741911210149,8.1074,123.39,123.37,0.0544469]
["bitfinex-derivatives","SOLF0:USTF0",1741911210343,0.06211671,123.4,123.37,0.0544469]
["bitfinex-derivatives","SOLF0:USTF0",1741911211939,0.06211671,123.4,123.39,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1741911212152,0.06211671,123.4,123.37,0.0544469]
["bitfinex-derivatives","SOLF0:USTF0",1741911212351,8.16911671,123.4,123.37,0.0544469]
["bitfinex-derivatives","SOLF0:USTF0",1741911212952,0.06211671,123.4,123.37,0.0544469]
["bitfinex-derivatives","SOLF0:USTF0",1741911213543,0.06211671,123.4,123.39,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1741911216049,1.671e-05,123.4,123.39,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1741911216251,8.103,123.46,123.38,23.3120048]
["bitfinex-derivatives","SOLF0:USTF0",1741911216449,8.103,123.46,123.41,21.2911048]
["bitfinex-derivatives","SOLF0:USTF0",1741911216853,36.4582,123.47,123.41,21.2911048]
["bitfinex-derivatives","SOLF0:USTF0",1741911217053,30.26,123.49,123.41,21.2911048]
["bitfinex-derivatives","SOLF0:USTF0",1741911217252,0.05598608,123.45,123.43,21.3459413]
["bitfinex-derivatives","SOLF0:USTF0",1741911217956,0.05598608,123.45,123.44,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1741911218750,0.05598608,123.45,123.43,0.0548365]
["bitfinex-derivatives","SOLF0:USTF0",1741911219150,8.15968608,123.45,123.43,0.0548365]
["bitfinex-derivatives","SOLF0:USTF0",1741911219756,0.05598608,123.45,123.43,0.0548365]
["bitfinex-derivatives","SOLF0:USTF0",1741911220558,0.05598608,123.45,123.44,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741911220946,0.05598608,123.45,123.43,0.0548365]
["bitfinex-derivatives","SOLF0:USTF0",1741911221551,8.15978608,123.45,123.43,0.0548365]
["bitfinex-derivatives","SOLF0:USTF0",1741911222456,0.05598608,123.45,123.43,0.0548365]
["bitfinex-derivatives","SOLF0:USTF0",1741911223258,0.05598608,123.45,123.44,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741911224564,30.26,123.54,123.44,275.58]
["bitfinex-derivatives","SOLF0:USTF0",1741911224750,30.26,123.54,123.47,21.2911048]
["bitfinex-derivatives","SOLF0:USTF0",1741911224948,8.0986,123.53,123.49,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1741911225150,30.26,123.54,123.47,51.5511048]
["bitfinex-derivatives","SOLF0:USTF0",1741911225853,0.05927436,123.52,123.49,0.06249827]
["bitfinex-derivatives","SOLF0:USTF0",1741911227052,8.15847436,123.52,123.49,0.06249827]
["bitfinex-derivatives","SOLF0:USTF0",1741911227860,8.1002,123.5,123.49,0.06249827]
["bitfinex-derivatives","SOLF0:USTF0",1741911228059,0.05927436,123.52,123.49,0.06249827]
["bitfinex-derivatives","SOLF0:USTF0",1741911229050,8.15847436,123.52,123.49,8.16299827]
["bitfinex-derivatives","SOLF0:USTF0",1741911229257,0.05927436,123.52,123.49,0.06249827]
["bitfinex-derivatives","SOLF0:USTF0",1741911230158,8.15857436,123.52,123.49,8.16309827]
["bitfinex-derivatives","SOLF0:USTF0",1741911230963,0.05927436,123.52,123.49,0.06249827]
["bitfinex-derivatives","SOLF0:USTF0",1741911231261,0.05927436,123.52,123.5,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741911232465,0.05927436,123.52,123.5,21.2911048]
["bitfinex-derivatives","SOLF0:USTF0",1741911232667,0.05927436,123.52,123.51,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741911235066,0.05927436,123.52,123.5,59.6312048]
["bitfinex-derivatives","SOLF0:USTF0",1741911235964,0.05927436,123.52,123.5,51.5311048]
["bitfinex-derivatives","SOLF0:USTF0",1741911236560,8.15867436,123.52,123.49,0.06249827]
["bitfinex-derivatives","SOLF0:USTF0",1741911236961,0.05927436,123.52,123.49,0.06249827]
["bitfinex-derivatives","SOLF0:USTF0",1741911237161,8.0999,123.51,123.49,0.06249827]
["bitfinex-derivatives","SOLF0:USTF0",1741911237567,0.05927436,123.52,123.49,0.06249827]
["bitfinex-derivatives","SOLF0:USTF0",1741911237770,8.1,123.51,123.49,0.06249827]
["bitfinex-derivatives","SOLF0:USTF0",1741911238366,8.1002,123.5,123.49,0.06249827]
["bitfinex-derivatives","SOLF0:USTF0",1741911238573,0.05927436,123.52,123.49,0.06249827]
["bitfinex-derivatives","SOLF0:USTF0",1741911239869,8.0999,123.51,123.49,0.06249827]
["bitfinex-derivatives","SOLF0:USTF0",1741911240470,8.15837436,123.52,123.49,0.06249827]
["bitfinex-derivatives","SOLF0:USTF0",1741911240874,0.05927436,123.52,123.49,0.06249827]
["bitfinex-derivatives","SOLF0:USTF0",1741911241970,8.1002,123.5,123.49,0.06249827]
["bitfinex-derivatives","SOLF0:USTF0",1741911242566,8.0998,123.51,123.49,0.06249827]
["bitfinex-derivatives","SOLF0:USTF0",1741911242762,0.05927436,123.52,123.49,0.06249827]
["bitfinex-derivatives","SOLF0:USTF0",1741911242763,0.05927436,123.52,123.5,21.2911048]
["bitfinex-derivatives","SOLF0:USTF0",1741911242974,0.05927436,123.52,123.51,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741911243769,0.05927436,123.52,123.51,38.3195]
["bitfinex-derivatives","SOLF0:USTF0",1741911244571,14.3673,123.58,123.54,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1741911244765,6.2722,123.58,123.53,21.2911048]
["bitfinex-derivatives","SOLF0:USTF0",1741911245974,8.14790403,123.57,123.54,0.05881647]
["bitfinex-derivatives","SOLF0:USTF0",1741911246174,0.05180403,123.57,123.54,0.05881647]
["bitfinex-derivatives","SOLF0:USTF0",1741911246577,8.14760403,123.57,123.54,0.05881647]
["bitfinex-derivatives","SOLF0:USTF0",1741911246879,0.05180403,123.57,123.54,0.05881647]
["bitfinex-derivatives","SOLF0:USTF0",1741911247671,51.56290883,123.57,123.54,0.05881647]
["bitfinex-derivatives","SOLF0:USTF0",1741911247877,21.2911048,123.55,123.48,8.1014]
["bitfinex-derivatives","SOLF0:USTF0",1741911248077,21.2911048,123.55,123.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741911248474,30.22,123.54,123.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741911248776,21.2911048,123.55,123.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741911248981,0.05887884,123.52,123.49,0.06055202]
["bitfinex-derivatives","SOLF0:USTF0",1741911250678,0.05887884,123.52,123.5,8.0998]
["bitfinex-derivatives","SOLF0:USTF0",1741911252483,0.05887884,123.52,123.49,0.06055202]
["bitfinex-derivatives","SOLF0:USTF0",1741911252675,0.05887884,123.52,123.5,51.5111048]
["bitfinex-derivatives","SOLF0:USTF0",1741911252976,1.41121506,123.59,123.5,416.5111048]
["bitfinex-derivatives","SOLF0:USTF0",1741911253174,1.41121506,123.59,123.55,21.2911048]
["bitfinex-derivatives","SOLF0:USTF0",1741911253374,1.41121506,123.59,123.56,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741911254185,1.46817736,123.59,123.58,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741911255883,1.46817736,123.59,123.57,29.3864048]
["bitfinex-derivatives","SOLF0:USTF0",1741911256085,1.46817736,123.59,123.57,21.2911048]
["bitfinex-derivatives","SOLF0:USTF0",1741911256571,1.46817736,123.59,123.58,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741911256878,2.01886459,123.65,123.59,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741911257080,2.17856029,123.68,123.65,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1741911257275,2.17856029,123.68,123.67,21.2911048]
["bitfinex-derivatives","SOLF0:USTF0",1741911258286,2.17856029,123.68,123.66,30.27793215]
["bitfinex-derivatives","SOLF0:USTF0",1741911263789,2.17856029,123.68,123.66,0.05793215]
["bitfinex-derivatives","SOLF0:USTF0",1741911265183,10.26706029,123.68,123.66,0.05793215]
["bitfinex-derivatives","SOLF0:USTF0",1741911266086,8.0891,123.67,123.66,0.05793215]
["bitfinex-derivatives","SOLF0:USTF0",1741911266391,2.17856029,123.68,123.66,0.05793215]
["bitfinex-derivatives","SOLF0:USTF0",1741911267378,8.0891,123.67,123.66,0.05793215]
["bitfinex-derivatives","SOLF0:USTF0",1741911269497,4.35946029,123.68,123.66,0.05793215]
["bitfinex-derivatives","SOLF0:USTF0",1741911269699,2.17856029,123.68,123.66,0.05793215]
["bitfinex-derivatives","SOLF0:USTF0",1741911270289,8.0891,123.67,123.66,0.05793215]
["bitfinex-derivatives","SOLF0:USTF0",1741911273793,2.17856029,123.68,123.66,0.05793215]
["bitfinex-derivatives","SOLF0:USTF0",1741911274095,10.26736029,123.68,123.66,0.05793215]
["bitfinex-derivatives","SOLF0:USTF0",1741911274897,8.0891,123.67,123.66,0.05793215]
["bitfinex-derivatives","SOLF0:USTF0",1741911275099,2.17856029,123.68,123.66,0.05793215]
["bitfinex-derivatives","SOLF0:USTF0",1741911275598,10.26746029,123.68,123.66,0.05793215]
["bitfinex-derivatives","SOLF0:USTF0",1741911275992,2.17856029,123.68,123.66,0.05793215]
["bitfinex-derivatives","SOLF0:USTF0",1741911276193,8.0891,123.67,123.66,0.05793215]
["bitfinex-derivatives","SOLF0:USTF0",1741911277296,8.0904,123.65,123.64,267.22]
["bitfinex-derivatives","SOLF0:USTF0",1741911278491,8.15139789,123.66,123.64,267.22]
["bitfinex-derivatives","SOLF0:USTF0",1741911278690,0.06139789,123.66,123.64,267.22]
["bitfinex-derivatives","SOLF0:USTF0",1741911279094,30.18,123.65,123.63,0.05647207]
["bitfinex-derivatives","SOLF0:USTF0",1741911279300,51.38340514,123.65,123.56,386.20340514]
["bitfinex-derivatives","SOLF0:USTF0",1741911279490,1.9914,123.64,123.56,21.20340514]
["bitfinex-derivatives","SOLF0:USTF0",1741911280397,0.05985165,123.61,123.59,0.06109774]
["bitfinex-derivatives","SOLF0:USTF0",1741911280602,38.2736,123.6,123.59,0.06109774]
["bitfinex-derivatives","SOLF0:USTF0",1741911282198,38.2736,123.6,123.54,288.16340514]
["bitfinex-derivatives","SOLF0:USTF0",1741911282199,30.18,123.6,123.54,288.16340514]
["bitfinex-derivatives","SOLF0:USTF0",1741911282400,8.0958,123.57,123.54,288.16340514]
["bitfinex-derivatives","SOLF0:USTF0",1741911282797,38.2758,123.57,123.54,288.16340514]
["bitfinex-derivatives","SOLF0:USTF0",1741911283288,30.18,123.57,123.54,296.26090514]
["bitfinex-derivatives","SOLF0:USTF0",1741911283493,30.23116114,123.57,123.54,296.31396414]
["bitfinex-derivatives","SOLF0:USTF0",1741911283693,30.23116114,123.57,123.54,288.21646414]
["bitfinex-derivatives","SOLF0:USTF0",1741911284295,0.05116114,123.57,123.56,21.20340514]
["bitfinex-derivatives","SOLF0:USTF0",1741911284497,0.05116114,123.57,123.56,29.29970514]
["bitfinex-derivatives","SOLF0:USTF0",1741911287104,8.0932,123.61,123.56,29.29970514]
["bitfinex-derivatives","SOLF0:USTF0",1741911287105,30.18,123.62,123.56,21.20340514]
["bitfinex-derivatives","SOLF0:USTF0",1741911287309,4.1535,123.64,123.6,21.20340514]
["bitfinex-derivatives","SOLF0:USTF0",1741911287504,2.1621,123.64,123.6,21.20340514]
["bitfinex-derivatives","SOLF0:USTF0",1741911287810,2.1621,123.64,123.61,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741911288015,4.1262,123.67,123.62,21.20340514]
["bitfinex-derivatives","SOLF0:USTF0",1741911288215,4.1262,123.67,123.62,51.38340514]
["bitfinex-derivatives","SOLF0:USTF0",1741911288511,0.05631834,123.66,123.64,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741911289107,0.05631834,123.66,123.65,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1741911289712,0.05631834,123.66,123.63,0.05139481]
["bitfinex-derivatives","SOLF0:USTF0",1741911290612,8.14661834,123.66,123.63,0.05139481]
["bitfinex-derivatives","SOLF0:USTF0",1741911290816,30.23631834,123.66,123.6,21.20340514]
["bitfinex-derivatives","SOLF0:USTF0",1741911291111,8.0929,123.62,123.57,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1741911291312,30.18,123.63,123.56,51.38340514]
["bitfinex-derivatives","SOLF0:USTF0",1741911291517,51.38340514,123.63,123.56,21.20340514]
["bitfinex-derivatives","SOLF0:USTF0",1741911291707,8.0944,123.59,123.55,38.2766]
["bitfinex-derivatives","SOLF0:USTF0",1741911291906,51.38340514,123.63,123.55,38.2766]
["bitfinex-derivatives","SOLF0:USTF0",1741911292111,0.05336008,123.58,123.56,0.06098718]
["bitfinex-derivatives","SOLF0:USTF0",1741911292320,8.0939,123.6,123.56,0.06098718]
["bitfinex-derivatives","SOLF0:USTF0",1741911292507,8.0939,123.6,123.56,8.15718718]
["bitfinex-derivatives","SOLF0:USTF0",1741911292713,0.0591073,123.58,123.56,0.06098718]
["bitfinex-derivatives","SOLF0:USTF0",1741911295214,8.1541073,123.58,123.56,0.06098718]
["bitfinex-derivatives","SOLF0:USTF0",1741911295407,0.0591073,123.58,123.56,0.06098718]
["bitfinex-derivatives","SOLF0:USTF0",1741911297022,8.1545073,123.58,123.56,0.06098718]
["bitfinex-derivatives","SOLF0:USTF0",1741911297319,0.0591073,123.58,123.56,0.06098718]
["bitfinex-derivatives","SOLF0:USTF0",1741911299017,0.0591073,123.58,123.56,8.15708718]
["bitfinex-derivatives","SOLF0:USTF0",1741911299813,0.0591073,123.58,123.56,0.06098718]
["bitfinex-derivatives","SOLF0:USTF0",1741911301118,8.1543073,123.58,123.56,0.06098718]
["bitfinex-derivatives","SOLF0:USTF0",1741911301518,30.2391073,123.58,123.51,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741911301818,8.098,123.54,123.51,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1741911302013,1.995,123.57,123.5,51.38340514]
["bitfinex-derivatives","SOLF0:USTF0",1741911302212,8.0979,123.54,123.5,51.38340514]
["bitfinex-derivatives","SOLF0:USTF0",1741911302420,1.995,123.57,123.5,51.38340514]
["bitfinex-derivatives","SOLF0:USTF0",1741911302723,8.15459037,123.55,123.52,8.16081168]
["bitfinex-derivatives","SOLF0:USTF0",1741911302919,0.05759037,123.55,123.52,0.06231168]
["bitfinex-derivatives","SOLF0:USTF0",1741911303132,0.05759037,123.55,123.52,21.26571682]
["bitfinex-derivatives","SOLF0:USTF0",1741911303525,0.05759037,123.55,123.53,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741911303728,0.05759037,123.55,123.52,21.26571682]
["bitfinex-derivatives","SOLF0:USTF0",1741911303930,30.2,123.64,123.58,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741911304127,34.5294,123.64,123.57,51.40340514]
["bitfinex-derivatives","SOLF0:USTF0",1741911304322,4.3294,123.64,123.57,51.40340514]
["bitfinex-derivatives","SOLF0:USTF0",1741911304727,8.092,123.63,123.59,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1741911304925,4.3294,123.64,123.59,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1741911305231,0.05446798,123.62,123.6,0.05170605]
["bitfinex-derivatives","SOLF0:USTF0",1741911305430,8.0934,123.61,123.6,0.05170605]
["bitfinex-derivatives","SOLF0:USTF0",1741911305632,30.25446798,123.62,123.55,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741911305832,51.40340514,123.62,123.54,29.30070514]
["bitfinex-derivatives","SOLF0:USTF0",1741911306131,51.40340514,123.62,123.54,21.20340514]
["bitfinex-derivatives","SOLF0:USTF0",1741911306337,8.0951,123.58,123.55,8.0967]
["bitfinex-derivatives","SOLF0:USTF0",1741911306724,0.05150362,123.58,123.55,0.05700975]
["bitfinex-derivatives","SOLF0:USTF0",1741911306928,0.05150362,123.58,123.57,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741911308536,0.05150362,123.58,123.55,0.05700975]
["bitfinex-derivatives","SOLF0:USTF0",1741911309534,53.52680876,123.58,123.51,8.099]
["bitfinex-derivatives","SOLF0:USTF0",1741911309731,53.52680876,123.58,123.5,386.20340514]
["bitfinex-derivatives","SOLF0:USTF0",1741911309732,8.0981,123.54,123.49,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741911310033,53.47530514,123.58,123.49,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741911310237,8.0971,123.55,123.51,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741911310530,32.2719,123.58,123.52,51.40340514]
["bitfinex-derivatives","SOLF0:USTF0",1741911310736,0.05578165,123.54,123.52,51.45758406]
["bitfinex-derivatives","SOLF0:USTF0",1741911310925,0.05578165,123.54,123.53,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741911315835,8.165e-05,123.54,123.53,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741911316437,8.165e-05,123.54,123.52,0.05417892]
["bitfinex-derivatives","SOLF0:USTF0",1741911317446,8.09808165,123.54,123.52,0.05417892]
["bitfinex-derivatives","SOLF0:USTF0",1741911318132,8.0982,123.53,123.52,0.05417892]
["bitfinex-derivatives","SOLF0:USTF0",1741911318330,8.165e-05,123.54,123.48,267.1]
["bitfinex-derivatives","SOLF0:USTF0",1741911318746,8.1006,123.5,123.46,52.71216564]
["bitfinex-derivatives","SOLF0:USTF0",1741911319243,30.2,123.52,123.46,44.60966564]
["bitfinex-derivatives","SOLF0:USTF0",1741911319546,30.2,123.52,123.48,0.05671184]
["bitfinex-derivatives","SOLF0:USTF0",1741911319547,0.05590274,123.5,123.48,0.05671184]
["bitfinex-derivatives","SOLF0:USTF0",1741911319843,8.1019,123.48,123.46,44.60966564]
["bitfinex-derivatives","SOLF0:USTF0",1741911320345,30.2,123.49,123.43,395.2]
["bitfinex-derivatives","SOLF0:USTF0",1741911320548,38.3012,123.49,123.45,8.1031]
["bitfinex-derivatives","SOLF0:USTF0",1741911320843,30.2,123.49,123.43,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741911321046,0.05764156,123.48,123.46,0.06103139]
["bitfinex-derivatives","SOLF0:USTF0",1741911323148,8.15924156,123.48,123.46,0.06103139]
["bitfinex-derivatives","SOLF0:USTF0",1741911324051,0.05764156,123.48,123.42,267.18]
["bitfinex-derivatives","SOLF0:USTF0",1741911324647,0.05764156,123.48,123.39,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741911324840,33.97408912,123.47,123.36,301.25408912]
["bitfinex-derivatives","SOLF0:USTF0",1741911325042,33.97408912,123.45,123.36,297.48]
["bitfinex-derivatives","SOLF0:USTF0",1741911325238,8.1063,123.41,123.4,0.05308541]
["bitfinex-derivatives","SOLF0:USTF0",1741911326150,38.35826133,123.43,123.4,0.05308541]
["bitfinex-derivatives","SOLF0:USTF0",1741911326448,0.05326133,123.43,123.4,0.05308541]
["bitfinex-derivatives","SOLF0:USTF0",1741911326757,0.05326133,123.43,123.42,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741911333052,0.05326133,123.43,123.41,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741911333655,0.05326133,123.43,123.42,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741911333949,0.05326133,123.43,123.4,0.05308541]
["bitfinex-derivatives","SOLF0:USTF0",1741911334657,0.05326133,123.43,123.42,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741911336356,0.05326133,123.43,123.4,0.05308541]
["bitfinex-derivatives","SOLF0:USTF0",1741911336950,0.05326133,123.43,123.4,8.15948541]
["bitfinex-derivatives","SOLF0:USTF0",1741911338257,8.15806133,123.43,123.4,8.15948541]
["bitfinex-derivatives","SOLF0:USTF0",1741911339056,0.05326133,123.43,123.4,8.15948541]
["bitfinex-derivatives","SOLF0:USTF0",1741911339860,0.05326133,123.43,123.4,0.05308541]
["bitfinex-derivatives","SOLF0:USTF0",1741911340560,0.05326133,123.43,123.41,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741911341051,0.05326133,123.43,123.4,0.05308541]
["bitfinex-derivatives","SOLF0:USTF0",1741911341253,0.05326133,123.43,123.42,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741911342054,124.0,123.48,123.46,8.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741911342253,124.0,123.48,123.44,21.28169313]
["bitfinex-derivatives","SOLF0:USTF0",1741911342765,124.0,123.48,123.42,55.76699313]
["bitfinex-derivatives","SOLF0:USTF0",1741911343150,0.05711117,123.46,123.45,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1741911346362,0.05711117,123.46,123.44,0.0519508]
["bitfinex-derivatives","SOLF0:USTF0",1741911346754,8.1035,123.45,123.44,0.0519508]
["bitfinex-derivatives","SOLF0:USTF0",1741911347162,8.16021117,123.46,123.44,0.0519508]
["bitfinex-derivatives","SOLF0:USTF0",1741911347558,0.05711117,123.46,123.44,0.0519508]
["bitfinex-derivatives","SOLF0:USTF0",1741911348367,51.5588043,123.46,123.38,23.33439313]
["bitfinex-derivatives","SOLF0:USTF0",1741911348664,1.985,123.45,123.38,21.28169313]
["bitfinex-derivatives","SOLF0:USTF0",1741911348866,8.1049,123.43,123.38,29.38919313]
["bitfinex-derivatives","SOLF0:USTF0",1741911349066,1.985,123.45,123.38,29.38919313]
["bitfinex-derivatives","SOLF0:USTF0",1741911349565,8.1056,123.42,123.4,0.06133209]
["bitfinex-derivatives","SOLF0:USTF0",1741911350359,0.05813099,123.43,123.41,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741911350665,0.05813099,123.43,123.4,0.06133209]
["bitfinex-derivatives","SOLF0:USTF0",1741911350866,30.27813099,123.43,123.4,0.06133209]
["bitfinex-derivatives","SOLF0:USTF0",1741911352169,8.1061,123.41,123.4,0.06133209]
["bitfinex-derivatives","SOLF0:USTF0",1741911355470,32.30533099,123.43,123.4,0.06133209]
["bitfinex-derivatives","SOLF0:USTF0",1741911355859,8.1055,123.42,123.4,0.06133209]
["bitfinex-derivatives","SOLF0:USTF0",1741911356059,32.30533099,123.43,123.4,0.06133209]
["bitfinex-derivatives","SOLF0:USTF0",1741911356268,0.05813099,123.43,123.4,0.06133209]
["bitfinex-derivatives","SOLF0:USTF0",1741911356474,0.05813099,123.43,123.4,8.16763209]
["bitfinex-derivatives","SOLF0:USTF0",1741911356672,0.05813099,123.43,123.4,0.06133209]
["bitfinex-derivatives","SOLF0:USTF0",1741911358069,30.27813099,123.43,123.4,0.06133209]
["bitfinex-derivatives","SOLF0:USTF0",1741911358459,8.1061,123.41,123.4,0.06133209]
["bitfinex-derivatives","SOLF0:USTF0",1741911359274,8.1061,123.41,123.35,8.1098]
["bitfinex-derivatives","SOLF0:USTF0",1741911359275,8.1086,123.38,123.35,8.1098]
["bitfinex-derivatives","SOLF0:USTF0",1741911359763,30.22,123.4,123.34,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1741911359967,53.49869313,123.4,123.33,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741911360157,53.49869313,123.4,123.32,44.60966564]
["bitfinex-derivatives","SOLF0:USTF0",1741911360357,8.1099,123.36,123.35,0.05623485]
["bitfinex-derivatives","SOLF0:USTF0",1741911360562,0.06159204,123.38,123.35,0.05623485]
["bitfinex-derivatives","SOLF0:USTF0",1741911361170,30.22,123.37,123.35,0.05623485]
["bitfinex-derivatives","SOLF0:USTF0",1741911361364,38.3293,123.37,123.35,0.05623485]
["bitfinex-derivatives","SOLF0:USTF0",1741911361762,30.22,123.37,123.35,0.05623485]
["bitfinex-derivatives","SOLF0:USTF0",1741911362070,0.06159204,123.38,123.35,0.05623485]
["bitfinex-derivatives","SOLF0:USTF0",1741911362773,0.06159204,123.38,123.35,8.16593485]
["bitfinex-derivatives","SOLF0:USTF0",1741911363268,0.06159204,123.38,123.35,0.05623485]
["bitfinex-derivatives","SOLF0:USTF0",1741911363970,0.06159204,123.38,123.35,8.16603485]
["bitfinex-derivatives","SOLF0:USTF0",1741911364371,8.1093,123.37,123.35,0.05623485]
["bitfinex-derivatives","SOLF0:USTF0",1741911364572,30.28159204,123.38,123.35,0.05623485]
["bitfinex-derivatives","SOLF0:USTF0",1741911365174,38.39009204,123.38,123.35,0.05623485]
["bitfinex-derivatives","SOLF0:USTF0",1741911365568,30.28159204,123.38,123.35,0.05623485]
["bitfinex-derivatives","SOLF0:USTF0",1741911365769,8.1088,123.37,123.35,0.05623485]
["bitfinex-derivatives","SOLF0:USTF0",1741911366269,8.1094,123.36,123.35,0.05623485]
["bitfinex-derivatives","SOLF0:USTF0",1741911368573,2.0766,123.37,123.35,0.05623485]
["bitfinex-derivatives","SOLF0:USTF0",1741911368772,0.06159204,123.38,123.35,0.05623485]
["bitfinex-derivatives","SOLF0:USTF0",1741911369175,8.17019204,123.38,123.35,0.05623485]
["bitfinex-derivatives","SOLF0:USTF0",1741911369367,0.06159204,123.38,123.35,0.05623485]
["bitfinex-derivatives","SOLF0:USTF0",1741911369871,8.1094,123.36,123.35,0.05623485]
["bitfinex-derivatives","SOLF0:USTF0",1741911370374,32.2136,123.37,123.31,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741911370576,32.2136,123.37,123.31,8.1123]
["bitfinex-derivatives","SOLF0:USTF0",1741911370777,32.2136,123.37,123.3,267.48]
["bitfinex-derivatives","SOLF0:USTF0",1741911370968,3.9887,123.36,123.3,267.48]
["bitfinex-derivatives","SOLF0:USTF0",1741911371773,0.05789626,123.34,123.32,0.03608055]
["bitfinex-derivatives","SOLF0:USTF0",1741911372776,0.05789626,123.34,123.33,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741911373073,0.05789626,123.34,123.32,0.03608055]
["bitfinex-derivatives","SOLF0:USTF0",1741911373874,8.1114,123.33,123.32,0.03608055]
["bitfinex-derivatives","SOLF0:USTF0",1741911375872,8.1127,123.31,123.3,267.48]
["bitfinex-derivatives","SOLF0:USTF0",1741911376073,64.38118328,123.34,123.26,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741911376273,64.32328702,123.34,123.25,34.2388]
["bitfinex-derivatives","SOLF0:USTF0",1741911376976,8.1137,123.3,123.27,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1741911377281,0.05803836,123.31,123.25,34.2388]
["bitfinex-derivatives","SOLF0:USTF0",1741911377478,8.17103836,123.31,123.28,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741911377978,0.05803836,123.31,123.25,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741911378180,30.29803836,123.31,123.24,297.9]
["bitfinex-derivatives","SOLF0:USTF0",1741911378684,8.1157,123.27,123.2,429.32328702]
["bitfinex-derivatives","SOLF0:USTF0",1741911378880,30.24,123.28,123.2,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741911379083,8.1177,123.24,123.2,373.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741911379284,30.24,123.24,123.17,267.68]
["bitfinex-derivatives","SOLF0:USTF0",1741911379483,8.1182,123.23,123.18,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741911379683,30.24,123.24,123.18,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741911379879,0.06020522,123.22,123.18,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741911380075,0.06020522,123.22,123.17,267.68]
["bitfinex-derivatives","SOLF0:USTF0",1741911380588,124.0,123.21,123.18,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1741911381186,124.0,123.21,123.17,267.68]
["bitfinex-derivatives","SOLF0:USTF0",1741911382690,124.0,123.21,123.18,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1741911383491,154.26,123.21,123.16,8.1223]
["bitfinex-derivatives","SOLF0:USTF0",1741911383788,154.26,123.21,123.11,338.36648702]
["bitfinex-derivatives","SOLF0:USTF0",1741911384186,0.06202727,123.17,123.16,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741911384386,154.26,123.21,123.16,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741911384586,0.06014769,123.18,123.11,338.36648702]
["bitfinex-derivatives","SOLF0:USTF0",1741911384790,0.06014769,123.18,123.14,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741911384989,0.06014769,123.18,123.11,338.36648702]
["bitfinex-derivatives","SOLF0:USTF0",1741911386189,30.32014769,123.18,123.11,304.2832]
["bitfinex-derivatives","SOLF0:USTF0",1741911386595,30.32014769,123.18,123.13,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1741911386794,30.32014769,123.18,123.11,302.2213]
["bitfinex-derivatives","SOLF0:USTF0",1741911387096,30.32014769,123.18,123.14,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1741911387288,0.06014769,123.18,123.11,336.30458702]
["bitfinex-derivatives","SOLF0:USTF0",1741911387596,0.06014769,123.18,123.12,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1741911388290,0.06014769,123.18,123.17,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1741911389783,0.06014769,123.18,123.14,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741911389989,0.06014769,123.18,123.16,8.1223]
["bitfinex-derivatives","SOLF0:USTF0",1741911390189,0.06014769,123.18,123.13,399.08328702]
["bitfinex-derivatives","SOLF0:USTF0",1741911390190,0.06014769,123.18,123.13,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741911390496,8.18154769,123.18,123.14,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1741911390697,0.06014769,123.18,123.12,32.4045]
["bitfinex-derivatives","SOLF0:USTF0",1741911391289,8.18144769,123.18,123.12,32.4045]
["bitfinex-derivatives","SOLF0:USTF0",1741911391489,0.06014769,123.18,123.15,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741911391690,0.06014769,123.18,123.11,267.78]
["bitfinex-derivatives","SOLF0:USTF0",1741911391691,34.14343471,123.18,123.11,267.78]
["bitfinex-derivatives","SOLF0:USTF0",1741911391890,8.1239,123.14,123.11,267.78]
["bitfinex-derivatives","SOLF0:USTF0",1741911392091,30.26,123.16,123.11,267.78]
["bitfinex-derivatives","SOLF0:USTF0",1741911392292,0.0540596,123.14,123.11,267.78]
["bitfinex-derivatives","SOLF0:USTF0",1741911392692,0.0540596,123.14,123.11,275.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741911393485,30.26,123.13,123.08,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1741911393696,30.26,123.13,123.07,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741911394195,0.05438697,123.11,123.07,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741911394699,0.05438697,123.11,123.09,8.1267]
["bitfinex-derivatives","SOLF0:USTF0",1741911395199,0.05438697,123.11,123.07,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741911395398,0.05438697,123.11,123.1,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741911395902,0.05438697,123.11,123.07,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741911396103,0.05438697,123.11,123.08,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1741911396604,0.05438697,123.11,123.09,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1741911397400,30.28,123.16,123.09,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741911397608,36.356,123.18,123.1,34.08328702]
["bitfinex-derivatives","SOLF0:USTF0",1741911397796,32.3019,123.18,123.16,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1741911397999,2.0219,123.18,123.12,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741911398293,2.0219,123.18,123.15,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741911398696,2.08434302,123.18,123.15,8.17631195]
["bitfinex-derivatives","SOLF0:USTF0",1741911398893,0.06244302,123.18,123.16,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741911399300,0.06244302,123.18,123.15,0.05351195]
["bitfinex-derivatives","SOLF0:USTF0",1741911399999,0.06244302,123.18,123.17,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1741911404207,4.302e-05,123.18,123.17,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1741911404406,104.7319,123.21,123.16,36.20898702]
["bitfinex-derivatives","SOLF0:USTF0",1741911404608,19.94071803,123.32,123.2,34.08328702]
["bitfinex-derivatives","SOLF0:USTF0",1741911404805,19.94071803,123.32,123.25,34.08328702]
["bitfinex-derivatives","SOLF0:USTF0",1741911405112,4.2601,123.32,123.26,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741911405404,4.2601,123.32,123.29,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1741911405613,2.0366,123.34,123.3,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741911405905,2.0366,123.34,123.28,30.37209907]
["bitfinex-derivatives","SOLF0:USTF0",1741911406110,0.0615404,123.33,123.28,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741911406312,8.112,123.32,123.3,0.05874034]
["bitfinex-derivatives","SOLF0:USTF0",1741911406511,0.0615404,123.33,123.3,0.05874034]
["bitfinex-derivatives","SOLF0:USTF0",1741911406913,8.1733404,123.33,123.3,0.05874034]
["bitfinex-derivatives","SOLF0:USTF0",1741911407305,0.0615404,123.33,123.3,0.05874034]
["bitfinex-derivatives","SOLF0:USTF0",1741911408212,8.1733404,123.33,123.3,0.05874034]
["bitfinex-derivatives","SOLF0:USTF0",1741911409310,8.1122,123.32,123.3,0.05874034]
["bitfinex-derivatives","SOLF0:USTF0",1741911409498,0.0615404,123.33,123.3,0.05874034]
["bitfinex-derivatives","SOLF0:USTF0",1741911409706,8.1731404,123.33,123.3,0.05874034]
["bitfinex-derivatives","SOLF0:USTF0",1741911410511,8.1122,123.32,123.3,0.05874034]
["bitfinex-derivatives","SOLF0:USTF0",1741911411210,8.1731404,123.33,123.3,0.05874034]
["bitfinex-derivatives","SOLF0:USTF0",1741911411408,0.0615404,123.33,123.3,0.05874034]
["bitfinex-derivatives","SOLF0:USTF0",1741911411815,8.1733404,123.33,123.3,0.05874034]
["bitfinex-derivatives","SOLF0:USTF0",1741911412312,0.0615404,123.33,123.3,0.05874034]
["bitfinex-derivatives","SOLF0:USTF0",1741911413007,8.1127,123.31,123.3,0.05874034]
["bitfinex-derivatives","SOLF0:USTF0",1741911413212,0.0615404,123.33,123.3,0.05874034]
["bitfinex-derivatives","SOLF0:USTF0",1741911413707,0.0615404,123.33,123.3,8.17204034]
["bitfinex-derivatives","SOLF0:USTF0",1741911414213,0.0615404,123.33,123.3,38.43204034]
["bitfinex-derivatives","SOLF0:USTF0",1741911415109,0.0615404,123.33,123.3,30.31874034]
["bitfinex-derivatives","SOLF0:USTF0",1741911415505,0.0615404,123.33,123.3,0.05874034]
["bitfinex-derivatives","SOLF0:USTF0",1741911415506,30.3,123.32,123.3,0.05874034]
["bitfinex-derivatives","SOLF0:USTF0",1741911415911,30.3,123.32,123.25,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741911416217,2.1063,123.31,123.22,32.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741911416515,8.1142,123.29,123.25,8.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741911417012,8.1142,123.29,123.26,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741911417204,0.05192274,123.28,123.26,0.05591875]
["bitfinex-derivatives","SOLF0:USTF0",1741911417915,8.1153,123.27,123.26,0.05591875]
["bitfinex-derivatives","SOLF0:USTF0",1741911418602,0.05192274,123.28,123.26,0.05591875]
["bitfinex-derivatives","SOLF0:USTF0",1741911419311,8.16662274,123.28,123.26,0.05591875]
["bitfinex-derivatives","SOLF0:USTF0",1741911420614,0.05192274,123.28,123.26,0.05591875]
["bitfinex-derivatives","SOLF0:USTF0",1741911420807,0.05192274,123.28,123.26,8.17171875]
["bitfinex-derivatives","SOLF0:USTF0",1741911421511,0.05192274,123.28,123.27,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741911421711,4.0915,123.35,123.27,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741911422106,12.2017,123.35,123.31,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1741911422317,4.0915,123.35,123.31,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741911422809,2.0696,123.38,123.31,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741911422810,2.0696,123.38,123.33,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741911423021,2.0696,123.38,123.32,0.06046511]
["bitfinex-derivatives","SOLF0:USTF0",1741911423210,4.162,123.39,123.32,0.06046511]
["bitfinex-derivatives","SOLF0:USTF0",1741911423211,0.06239276,123.37,123.32,0.06046511]
["bitfinex-derivatives","SOLF0:USTF0",1741911424920,0.06239276,123.37,123.32,8.17236511]
["bitfinex-derivatives","SOLF0:USTF0",1741911425121,0.06239276,123.37,123.32,0.06046511]
["bitfinex-derivatives","SOLF0:USTF0",1741911425311,2.03759276,123.37,123.32,0.06046511]
["bitfinex-derivatives","SOLF0:USTF0",1741911425508,0.06239276,123.37,123.32,0.06046511]
["bitfinex-derivatives","SOLF0:USTF0",1741911426017,8.1109,123.34,123.32,0.06046511]
["bitfinex-derivatives","SOLF0:USTF0",1741911426221,30.4,123.37,123.32,0.06046511]
["bitfinex-derivatives","SOLF0:USTF0",1741911426417,0.0564429,123.34,123.32,0.06046511]
["bitfinex-derivatives","SOLF0:USTF0",1741911427815,0.0564429,123.34,123.33,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741911429215,366.0,123.46,123.33,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741911429216,34.08328702,123.44,123.38,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1741911429420,64.46328702,123.44,123.36,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741911429825,34.08328702,123.44,123.34,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741911430012,30.42,123.43,123.35,34.08328702]
["bitfinex-derivatives","SOLF0:USTF0",1741911430522,0.05269754,123.4,123.38,8.16030998]
["bitfinex-derivatives","SOLF0:USTF0",1741911430723,0.05269754,123.4,123.38,0.05260998]
["bitfinex-derivatives","SOLF0:USTF0",1741911431820,0.05269754,123.4,123.39,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1741911433417,0.05269754,123.4,123.38,0.05260998]
["bitfinex-derivatives","SOLF0:USTF0",1741911434328,0.05269754,123.4,123.39,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1741911435521,0.05269754,123.4,123.38,0.05260998]
["bitfinex-derivatives","SOLF0:USTF0",1741911436631,8.1074,123.39,123.38,0.05260998]
["bitfinex-derivatives","SOLF0:USTF0",1741911439927,0.05269754,123.4,123.38,0.05260998]
["bitfinex-derivatives","SOLF0:USTF0",1741911440732,8.15969754,123.4,123.38,0.05260998]
["bitfinex-derivatives","SOLF0:USTF0",1741911441028,0.05269754,123.4,123.38,0.05260998]
["bitfinex-derivatives","SOLF0:USTF0",1741911441220,0.05269754,123.4,123.38,8.16020998]
["bitfinex-derivatives","SOLF0:USTF0",1741911441533,0.05269754,123.4,123.38,0.05260998]
["bitfinex-derivatives","SOLF0:USTF0",1741911441923,0.05269754,123.4,123.38,8.16030998]
["bitfinex-derivatives","SOLF0:USTF0",1741911442126,0.05269754,123.4,123.38,0.05260998]
["bitfinex-derivatives","SOLF0:USTF0",1741911442428,0.05269754,123.4,123.39,38.4674]
["bitfinex-derivatives","SOLF0:USTF0",1741911444525,0.05269754,123.4,123.39,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741911444733,0.05269754,123.4,123.38,0.05260998]
["bitfinex-derivatives","SOLF0:USTF0",1741911445629,8.1074,123.39,123.38,0.05260998]
["bitfinex-derivatives","SOLF0:USTF0",1741911445826,2.1123,123.39,123.37,267.58]
["bitfinex-derivatives","SOLF0:USTF0",1741911446224,53.7434788,123.39,123.31,275.6724]
["bitfinex-derivatives","SOLF0:USTF0",1741911446525,21.3111788,123.37,123.31,267.56]
["bitfinex-derivatives","SOLF0:USTF0",1741911446722,8.1118,123.33,123.31,267.56]
["bitfinex-derivatives","SOLF0:USTF0",1741911446926,0.05844464,123.35,123.33,0.06047665]
["bitfinex-derivatives","SOLF0:USTF0",1741911447326,21.36962344,123.35,123.3,11.15241641]
["bitfinex-derivatives","SOLF0:USTF0",1741911447523,21.3111788,123.33,123.3,11.15241641]
["bitfinex-derivatives","SOLF0:USTF0",1741911447729,30.4,123.32,123.3,1.30281641]
["bitfinex-derivatives","SOLF0:USTF0",1741911448133,8.1127,123.31,123.3,1.30281641]
["bitfinex-derivatives","SOLF0:USTF0",1741911448329,30.4,123.32,123.29,122.67658051]
["bitfinex-derivatives","SOLF0:USTF0",1741911448520,30.4,123.32,123.28,133.35258612]
["bitfinex-derivatives","SOLF0:USTF0",1741911448521,34.13850677,123.31,123.22,31.3034]
["bitfinex-derivatives","SOLF0:USTF0",1741911448721,8.1139,123.3,123.22,31.3034]
["bitfinex-derivatives","SOLF0:USTF0",1741911448933,30.38,123.29,123.22,31.3034]
["bitfinex-derivatives","SOLF0:USTF0",1741911449529,30.38,123.29,123.22,33.423]
["bitfinex-derivatives","SOLF0:USTF0",1741911449834,0.05150808,123.28,123.22,33.423]
["bitfinex-derivatives","SOLF0:USTF0",1741911450230,0.05150808,123.28,123.24,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1741911450630,0.05150808,123.28,123.22,67.56150677]
["bitfinex-derivatives","SOLF0:USTF0",1741911450829,0.05150808,123.28,123.27,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1741911452038,30.38,123.33,123.25,297.92]
["bitfinex-derivatives","SOLF0:USTF0",1741911452335,30.38,123.33,123.28,8.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741911452535,38.4915,123.33,123.28,8.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741911453340,0.0515552,123.32,123.29,0.05140827]
["bitfinex-derivatives","SOLF0:USTF0",1741911454927,8.1636552,123.32,123.29,0.05140827]
["bitfinex-derivatives","SOLF0:USTF0",1741911455237,30.3915552,123.32,123.29,0.05140827]
["bitfinex-derivatives","SOLF0:USTF0",1741911456344,0.0515552,123.32,123.3,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1741911456640,0.0515552,123.32,123.29,0.05140827]
["bitfinex-derivatives","SOLF0:USTF0",1741911457540,0.0515552,123.32,123.29,4.27960827]
["bitfinex-derivatives","SOLF0:USTF0",1741911458045,0.0515552,123.32,123.31,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741911459042,30.34,123.36,123.29,4.27960827]
["bitfinex-derivatives","SOLF0:USTF0",1741911459251,30.34,123.36,123.34,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1741911459546,1.8693,123.39,123.34,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1741911459747,38.4481,123.38,123.34,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1741911459947,30.34,123.38,123.33,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1741911460243,0.05418341,123.37,123.34,0.05293575]
["bitfinex-derivatives","SOLF0:USTF0",1741911460543,33.56312754,123.44,123.35,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741911460737,33.56312754,123.44,123.35,34.4008]
["bitfinex-derivatives","SOLF0:USTF0",1741911461044,8.1062,123.41,123.36,8.109]
["bitfinex-derivatives","SOLF0:USTF0",1741911461744,8.15874976,123.4,123.37,0.05721082]
["bitfinex-derivatives","SOLF0:USTF0",1741911461941,0.05184976,123.4,123.37,0.05721082]
["bitfinex-derivatives","SOLF0:USTF0",1741911462143,0.05184976,123.4,123.37,8.16581082]
["bitfinex-derivatives","SOLF0:USTF0",1741911465444,8.1079,123.39,123.37,0.05721082]
["bitfinex-derivatives","SOLF0:USTF0",1741911466249,0.05184976,123.4,123.37,0.05721082]
["bitfinex-derivatives","SOLF0:USTF0",1741911470753,8.1074,123.39,123.37,0.05721082]
["bitfinex-derivatives","SOLF0:USTF0",1741911471256,0.05184976,123.4,123.37,0.05721082]
["bitfinex-derivatives","SOLF0:USTF0",1741911471454,8.1079,123.39,123.37,0.05721082]
["bitfinex-derivatives","SOLF0:USTF0",1741911471854,0.05184976,123.4,123.37,0.05721082]
["bitfinex-derivatives","SOLF0:USTF0",1741911472253,0.05184976,123.4,123.39,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1741911472855,1.47221565,123.45,123.4,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1741911473054,30.24,123.46,123.39,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741911473449,6.3503,123.49,123.39,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741911473650,187.10109153,123.5,123.4,34.13850677]
["bitfinex-derivatives","SOLF0:USTF0",1741911473946,0.05280029,123.45,123.43,8.15959388]
["bitfinex-derivatives","SOLF0:USTF0",1741911474151,187.10109153,123.5,123.43,30.33539388]
["bitfinex-derivatives","SOLF0:USTF0",1741911474351,0.05453426,123.45,123.43,30.33539388]
["bitfinex-derivatives","SOLF0:USTF0",1741911474550,187.10109153,123.5,123.43,30.33539388]
["bitfinex-derivatives","SOLF0:USTF0",1741911474750,0.05876899,123.45,123.43,0.05539388]
["bitfinex-derivatives","SOLF0:USTF0",1741911474957,8.1029,123.46,123.43,0.05539388]
["bitfinex-derivatives","SOLF0:USTF0",1741911475143,0.05680526,123.45,123.43,0.05539388]
["bitfinex-derivatives","SOLF0:USTF0",1741911475347,8.1041,123.44,123.43,0.05539388]
["bitfinex-derivatives","SOLF0:USTF0",1741911478549,8.1041,123.44,123.43,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741911482548,8.15959309,123.45,123.43,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741911482756,0.05569309,123.45,123.43,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741911483462,0.05569309,123.45,123.43,30.24009388]
["bitfinex-derivatives","SOLF0:USTF0",1741911483651,9.57113386,123.51,123.46,8.1026]
["bitfinex-derivatives","SOLF0:USTF0",1741911483959,8.0998,123.51,123.46,8.1026]
["bitfinex-derivatives","SOLF0:USTF0",1741911484360,131.0082926,123.53,123.44,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1741911484569,161.2482926,123.53,123.44,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1741911484756,0.06014199,123.5,123.47,0.05434796]
["bitfinex-derivatives","SOLF0:USTF0",1741911486161,0.06014199,123.5,123.49,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741911486359,124.82968476,123.57,123.47,34.19285473]
["bitfinex-derivatives","SOLF0:USTF0",1741911486661,122.72258476,123.57,123.53,34.13850677]
["bitfinex-derivatives","SOLF0:USTF0",1741911486872,122.72258476,123.57,123.56,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1741911487963,122.72258476,123.57,123.55,0.06156517]
["bitfinex-derivatives","SOLF0:USTF0",1741911488363,109.60068476,123.57,123.55,0.06156517]
["bitfinex-derivatives","SOLF0:USTF0",1741911488564,0.05221535,123.58,123.55,0.06156517]
["bitfinex-derivatives","SOLF0:USTF0",1741911489261,0.05221535,123.58,123.55,34.20007194]
["bitfinex-derivatives","SOLF0:USTF0",1741911489764,0.05221535,123.58,123.55,42.29687194]
["bitfinex-derivatives","SOLF0:USTF0",1741911489966,0.05221535,123.58,123.55,34.20007194]
["bitfinex-derivatives","SOLF0:USTF0",1741911490164,109.60068476,123.64,123.55,34.20007194]
["bitfinex-derivatives","SOLF0:USTF0",1741911490563,109.60068476,123.64,123.55,34.13850677]
["bitfinex-derivatives","SOLF0:USTF0",1741911490766,32.3726,123.65,123.55,34.13850677]
["bitfinex-derivatives","SOLF0:USTF0",1741911491170,66.51110677,123.65,123.54,34.4186]
["bitfinex-derivatives","SOLF0:USTF0",1741911491371,0.06063456,123.61,123.59,0.05738525]
["bitfinex-derivatives","SOLF0:USTF0",1741911491555,8.15403456,123.61,123.59,0.05738525]
["bitfinex-derivatives","SOLF0:USTF0",1741911491761,0.06063456,123.61,123.59,0.05738525]
["bitfinex-derivatives","SOLF0:USTF0",1741911492366,8.0936,123.6,123.59,0.05738525]
["bitfinex-derivatives","SOLF0:USTF0",1741911492565,0.06063456,123.61,123.54,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741911492872,0.06063456,123.61,123.49,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1741911492873,8.098,123.54,123.48,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741911493063,30.46,123.56,123.46,36.18190677]
["bitfinex-derivatives","SOLF0:USTF0",1741911493263,30.58,123.57,123.46,36.18190677]
["bitfinex-derivatives","SOLF0:USTF0",1741911493463,8.097,123.55,123.49,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741911493664,0.05180048,123.53,123.5,0.05113953]
["bitfinex-derivatives","SOLF0:USTF0",1741911495372,0.05180048,123.53,123.5,2.09033953]
["bitfinex-derivatives","SOLF0:USTF0",1741911495574,0.05180048,123.53,123.5,10.18993953]
["bitfinex-derivatives","SOLF0:USTF0",1741911495872,30.6,123.59,123.5,36.2288463]
["bitfinex-derivatives","SOLF0:USTF0",1741911496072,8.0961,123.57,123.5,36.2288463]
["bitfinex-derivatives","SOLF0:USTF0",1741911496272,8.0961,123.57,123.5,36.17770677]
["bitfinex-derivatives","SOLF0:USTF0",1741911496568,4.1677,123.64,123.52,34.13850677]
["bitfinex-derivatives","SOLF0:USTF0",1741911496760,30.6,123.63,123.53,297.92]
["bitfinex-derivatives","SOLF0:USTF0",1741911497166,8.0953,123.58,123.57,0.06237462]
["bitfinex-derivatives","SOLF0:USTF0",1741911497474,0.06188978,123.59,123.57,0.06237462]
["bitfinex-derivatives","SOLF0:USTF0",1741911498074,8.0949,123.58,123.57,0.06237462]
["bitfinex-derivatives","SOLF0:USTF0",1741911499774,42.23850677,123.58,123.45,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1741911499965,34.13850677,123.54,123.45,275.3629]
["bitfinex-derivatives","SOLF0:USTF0",1741911500167,30.94,123.53,123.45,275.3629]
["bitfinex-derivatives","SOLF0:USTF0",1741911500572,30.94,123.53,123.45,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1741911501172,0.05527249,123.5,123.48,0.06113376]
["bitfinex-derivatives","SOLF0:USTF0",1741911503379,0.05527249,123.5,123.48,8.16223376]
["bitfinex-derivatives","SOLF0:USTF0",1741911504270,0.05527249,123.5,123.49,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741911504673,0.05527249,123.5,123.48,0.06113376]
["bitfinex-derivatives","SOLF0:USTF0",1741911505473,0.05527249,123.5,123.48,8.16203376]
["bitfinex-derivatives","SOLF0:USTF0",1741911507080,0.05527249,123.5,123.49,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741911508083,7.249e-05,123.5,123.49,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741911508277,1.988,123.57,123.53,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1741911509392,0.05429123,123.56,123.54,0.05758088]
["bitfinex-derivatives","SOLF0:USTF0",1741911509785,8.0969,123.55,123.54,0.05758088]
["bitfinex-derivatives","SOLF0:USTF0",1741911510376,8.15089123,123.56,123.54,0.05758088]
["bitfinex-derivatives","SOLF0:USTF0",1741911510581,0.05429123,123.56,123.54,0.05758088]
["bitfinex-derivatives","SOLF0:USTF0",1741911512382,0.05429123,123.56,123.54,8.15488088]
["bitfinex-derivatives","SOLF0:USTF0",1741911512888,0.05429123,123.56,123.54,0.05758088]
["bitfinex-derivatives","SOLF0:USTF0",1741911514386,0.05429123,123.56,123.54,8.15508088]
["bitfinex-derivatives","SOLF0:USTF0",1741911514589,0.05429123,123.56,123.54,0.05758088]
["bitfinex-derivatives","SOLF0:USTF0",1741911514789,0.05429123,123.56,123.55,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1741911515376,0.05429123,123.56,123.54,0.05758088]
["bitfinex-derivatives","SOLF0:USTF0",1741911517287,8.0969,123.55,123.54,0.05758088]
["bitfinex-derivatives","SOLF0:USTF0",1741911518093,34.192798,123.56,123.48,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741911518294,34.13850677,123.56,123.48,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741911518590,8.0973,123.55,123.51,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741911518982,8.0973,123.55,123.48,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741911519191,0.06211019,123.54,123.52,0.05177075]
["bitfinex-derivatives","SOLF0:USTF0",1741911519582,0.06211019,123.54,123.52,8.15037075]
["bitfinex-derivatives","SOLF0:USTF0",1741911519988,0.06211019,123.54,123.52,0.05177075]
["bitfinex-derivatives","SOLF0:USTF0",1741911520594,0.06211019,123.54,123.53,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741911520893,0.06211019,123.54,123.52,0.05177075]
["bitfinex-derivatives","SOLF0:USTF0",1741911521198,0.06211019,123.54,123.52,8.15037075]
["bitfinex-derivatives","SOLF0:USTF0",1741911521395,0.06211019,123.54,123.52,0.05177075]
["bitfinex-derivatives","SOLF0:USTF0",1741911521899,8.16001019,123.54,123.52,0.05177075]
["bitfinex-derivatives","SOLF0:USTF0",1741911522294,0.06211019,123.54,123.52,0.05177075]
["bitfinex-derivatives","SOLF0:USTF0",1741911522596,0.06211019,123.54,123.52,8.15047075]
["bitfinex-derivatives","SOLF0:USTF0",1741911522994,0.06211019,123.54,123.52,0.05177075]
["bitfinex-derivatives","SOLF0:USTF0",1741911522995,8.15971019,123.54,123.52,0.05177075]
["bitfinex-derivatives","SOLF0:USTF0",1741911523195,0.06211019,123.54,123.52,0.05177075]
["bitfinex-derivatives","SOLF0:USTF0",1741911523497,8.0982,123.53,123.52,0.05177075]
["bitfinex-derivatives","SOLF0:USTF0",1741911523703,64.82061696,123.54,123.46,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741911523898,4.1058,123.53,123.45,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1741911524098,8.1007,123.5,123.46,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741911524296,4.1058,123.53,123.45,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1741911525002,0.05986183,123.5,123.48,0.05817798]
["bitfinex-derivatives","SOLF0:USTF0",1741911525198,8.1008,123.49,123.48,0.05817798]
["bitfinex-derivatives","SOLF0:USTF0",1741911525406,30.67986183,123.5,123.48,0.05817798]
["bitfinex-derivatives","SOLF0:USTF0",1741911526000,38.78056183,123.5,123.48,0.05817798]
["bitfinex-derivatives","SOLF0:USTF0",1741911526903,30.67986183,123.5,123.48,0.05817798]
["bitfinex-derivatives","SOLF0:USTF0",1741911527106,0.05986183,123.5,123.48,0.05817798]
["bitfinex-derivatives","SOLF0:USTF0",1741911527899,8.16046183,123.5,123.48,0.05817798]
["bitfinex-derivatives","SOLF0:USTF0",1741911528299,0.05986183,123.5,123.48,0.05817798]
["bitfinex-derivatives","SOLF0:USTF0",1741911529201,0.05986183,123.5,123.48,8.15957798]
["bitfinex-derivatives","SOLF0:USTF0",1741911529597,0.05986183,123.5,123.48,0.05817798]
["bitfinex-derivatives","SOLF0:USTF0",1741911529805,8.16066183,123.5,123.48,0.05817798]
["bitfinex-derivatives","SOLF0:USTF0",1741911530001,0.05986183,123.5,123.48,0.05817798]
["bitfinex-derivatives","SOLF0:USTF0",1741911530397,8.1008,123.49,123.48,0.05817798]
["bitfinex-derivatives","SOLF0:USTF0",1741911530892,8.16036183,123.5,123.48,0.05817798]
["bitfinex-derivatives","SOLF0:USTF0",1741911531097,0.05986183,123.5,123.48,0.05817798]
["bitfinex-derivatives","SOLF0:USTF0",1741911531503,0.05986183,123.5,123.48,8.15957798]
["bitfinex-derivatives","SOLF0:USTF0",1741911531897,0.05986183,123.5,123.48,0.05817798]
["bitfinex-derivatives","SOLF0:USTF0",1741911532296,8.16016183,123.5,123.48,0.05817798]
["bitfinex-derivatives","SOLF0:USTF0",1741911532905,0.05986183,123.5,123.48,0.05817798]
["bitfinex-derivatives","SOLF0:USTF0",1741911533409,0.05986183,123.5,123.49,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741911536006,0.05986183,123.5,123.48,0.05817798]
["bitfinex-derivatives","SOLF0:USTF0",1741911536403,0.05986183,123.5,123.41,38.24010677]
["bitfinex-derivatives","SOLF0:USTF0",1741911536608,38.4609686,123.5,123.41,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741911536811,34.13850677,123.48,123.38,423.06189563]
["bitfinex-derivatives","SOLF0:USTF0",1741911537004,31.08,123.47,123.38,425.16699563]
["bitfinex-derivatives","SOLF0:USTF0",1741911537411,8.1033,123.46,123.41,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741911537610,0.05318698,123.44,123.42,0.05117865]
["bitfinex-derivatives","SOLF0:USTF0",1741911538299,8.15758698,123.44,123.42,0.05117865]
["bitfinex-derivatives","SOLF0:USTF0",1741911538698,0.05318698,123.44,123.42,0.05117865]
["bitfinex-derivatives","SOLF0:USTF0",1741911540410,31.02,123.49,123.44,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1741911540610,2.0792,123.5,123.42,36.23840677]
["bitfinex-derivatives","SOLF0:USTF0",1741911541214,8.1016,123.48,123.44,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1741911541507,0.05712823,123.47,123.45,0.05630244]
["bitfinex-derivatives","SOLF0:USTF0",1741911543011,8.1028,123.46,123.45,0.05630244]
["bitfinex-derivatives","SOLF0:USTF0",1741911544921,0.05712823,123.47,123.45,0.05630244]
["bitfinex-derivatives","SOLF0:USTF0",1741911545619,8.1028,123.46,123.45,0.05630244]
["bitfinex-derivatives","SOLF0:USTF0",1741911546420,8.1028,123.46,123.45,2.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741911546921,42.24130677,123.46,123.45,2.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741911547115,42.24130677,123.46,123.38,634.4251]
["bitfinex-derivatives","SOLF0:USTF0",1741911547116,34.13850677,123.46,123.38,634.4251]
["bitfinex-derivatives","SOLF0:USTF0",1741911547318,34.13850677,123.42,123.33,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741911547511,33.0463,123.41,123.33,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741911548015,34.13850677,123.4,123.33,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741911548221,8.1094,123.36,123.35,0.06222055]
["bitfinex-derivatives","SOLF0:USTF0",1741911548409,0.06039222,123.38,123.35,0.06222055]
["bitfinex-derivatives","SOLF0:USTF0",1741911548807,0.06039222,123.38,123.36,8.1089]
["bitfinex-derivatives","SOLF0:USTF0",1741911549016,0.06039222,123.38,123.35,0.06222055]
["bitfinex-derivatives","SOLF0:USTF0",1741911549521,0.06039222,123.38,123.36,8.109]
["bitfinex-derivatives","SOLF0:USTF0",1741911551517,0.06039222,123.38,123.35,0.06222055]
["bitfinex-derivatives","SOLF0:USTF0",1741911551708,0.06039222,123.38,123.35,4.24852055]
["bitfinex-derivatives","SOLF0:USTF0",1741911552113,0.06039222,123.38,123.36,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1741911552313,34.13850677,123.48,123.37,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741911552516,39.0026,123.47,123.42,8.1049]
["bitfinex-derivatives","SOLF0:USTF0",1741911552819,30.9,123.47,123.42,8.1049]
["bitfinex-derivatives","SOLF0:USTF0",1741911553215,30.9,123.47,123.4,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741911553216,30.9,123.47,123.43,8.1047]
["bitfinex-derivatives","SOLF0:USTF0",1741911553422,0.05663211,123.46,123.43,8.16038731]
["bitfinex-derivatives","SOLF0:USTF0",1741911554010,0.05663211,123.46,123.43,0.05568731]
["bitfinex-derivatives","SOLF0:USTF0",1741911554925,8.1035,123.45,123.43,0.05568731]
["bitfinex-derivatives","SOLF0:USTF0",1741911555223,0.05663211,123.46,123.43,0.05568731]
["bitfinex-derivatives","SOLF0:USTF0",1741911555624,8.15973211,123.46,123.43,0.05568731]
["bitfinex-derivatives","SOLF0:USTF0",1741911555825,0.05663211,123.46,123.43,0.05568731]
["bitfinex-derivatives","SOLF0:USTF0",1741911557425,0.05663211,123.46,123.44,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1741911557626,30.89663211,123.46,123.43,0.05568731]
["bitfinex-derivatives","SOLF0:USTF0",1741911558019,8.1039,123.45,123.43,0.05568731]
["bitfinex-derivatives","SOLF0:USTF0",1741911558221,30.89663211,123.46,123.43,0.05568731]
["bitfinex-derivatives","SOLF0:USTF0",1741911558527,38.99983211,123.46,123.43,0.05568731]
["bitfinex-derivatives","SOLF0:USTF0",1741911559123,8.1035,123.45,123.43,0.05568731]
["bitfinex-derivatives","SOLF0:USTF0",1741911559427,30.89663211,123.46,123.43,0.05568731]
["bitfinex-derivatives","SOLF0:USTF0",1741911559825,8.1035,123.45,123.43,0.05568731]
["bitfinex-derivatives","SOLF0:USTF0",1741911560130,65.03513888,123.46,123.43,0.05568731]
["bitfinex-derivatives","SOLF0:USTF0",1741911560926,8.1041,123.44,123.43,0.05568731]
["bitfinex-derivatives","SOLF0:USTF0",1741911561530,8.1038,123.45,123.43,0.05568731]
["bitfinex-derivatives","SOLF0:USTF0",1741911561727,30.89663211,123.46,123.43,0.05568731]
["bitfinex-derivatives","SOLF0:USTF0",1741911562120,8.1041,123.44,123.43,0.05568731]
["bitfinex-derivatives","SOLF0:USTF0",1741911565031,8.1037,123.45,123.43,0.05568731]
["bitfinex-derivatives","SOLF0:USTF0",1741911565236,30.89663211,123.46,123.43,0.05568731]
["bitfinex-derivatives","SOLF0:USTF0",1741911566136,8.1038,123.45,123.43,0.05568731]
["bitfinex-derivatives","SOLF0:USTF0",1741911569140,8.1041,123.44,123.43,0.05568731]
["bitfinex-derivatives","SOLF0:USTF0",1741911575239,30.73663211,123.46,123.43,0.05568731]
["bitfinex-derivatives","SOLF0:USTF0",1741911575942,8.1036,123.45,123.43,0.05568731]
["bitfinex-derivatives","SOLF0:USTF0",1741911576150,0.05663211,123.46,123.43,0.05568731]
["bitfinex-derivatives","SOLF0:USTF0",1741911576646,0.05663211,123.46,123.44,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1741911576954,0.05663211,123.46,123.43,0.05568731]
["bitfinex-derivatives","SOLF0:USTF0",1741911577838,51.76368306,123.45,123.43,0.05568731]
["bitfinex-derivatives","SOLF0:USTF0",1741911578241,8.1041,123.44,123.43,0.05568731]
["bitfinex-derivatives","SOLF0:USTF0",1741911578850,8.1072,123.4,123.36,10.2061]
["bitfinex-derivatives","SOLF0:USTF0",1741911579236,8.1072,123.4,123.36,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1741911579439,30.46,123.42,123.36,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1741911579641,21.28368306,123.43,123.36,23.38068306]
["bitfinex-derivatives","SOLF0:USTF0",1741911579843,0.06213386,123.41,123.38,8.1619957]
["bitfinex-derivatives","SOLF0:USTF0",1741911581444,0.06213386,123.41,123.39,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1741911581749,0.06213386,123.41,123.38,0.0542957]
["bitfinex-derivatives","SOLF0:USTF0",1741911582451,0.06213386,123.41,123.38,8.1619957]
["bitfinex-derivatives","SOLF0:USTF0",1741911583653,8.1068,123.4,123.38,0.0542957]
["bitfinex-derivatives","SOLF0:USTF0",1741911583860,0.06213386,123.41,123.38,0.0542957]
["bitfinex-derivatives","SOLF0:USTF0",1741911584651,30.48213386,123.41,123.38,0.0542957]
["bitfinex-derivatives","SOLF0:USTF0",1741911585053,8.1068,123.4,123.38,0.0542957]
["bitfinex-derivatives","SOLF0:USTF0",1741911585444,8.1074,123.39,123.38,0.0542957]
["bitfinex-derivatives","SOLF0:USTF0",1741911585844,29.39108306,123.39,123.38,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741911587853,21.28368306,123.39,123.29,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741911588056,21.28368306,123.36,123.29,32.4638]
["bitfinex-derivatives","SOLF0:USTF0",1741911588258,2.0717,123.38,123.3,21.28368306]
["bitfinex-derivatives","SOLF0:USTF0",1741911588949,2.0717,123.38,123.32,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1741911589150,0.05437454,123.35,123.33,0.06021797]
["bitfinex-derivatives","SOLF0:USTF0",1741911589558,0.05437454,123.35,123.33,8.17111797]
["bitfinex-derivatives","SOLF0:USTF0",1741911590250,0.05437454,123.35,123.33,0.06021797]
["bitfinex-derivatives","SOLF0:USTF0",1741911591053,0.05437454,123.35,123.33,8.17121797]
["bitfinex-derivatives","SOLF0:USTF0",1741911591451,0.05437454,123.35,123.33,0.06021797]
["bitfinex-derivatives","SOLF0:USTF0",1741911591962,0.05437454,123.35,123.34,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1741911592160,30.42,123.39,123.33,30.46021797]
["bitfinex-derivatives","SOLF0:USTF0",1741911592361,53.78288306,123.41,123.33,30.46021797]
["bitfinex-derivatives","SOLF0:USTF0",1741911592552,53.78288306,123.41,123.33,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741911593159,8.1078,123.39,123.35,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1741911593361,0.06155336,123.38,123.36,0.06166959]
["bitfinex-derivatives","SOLF0:USTF0",1741911593865,0.06155336,123.38,123.36,8.17086959]
["bitfinex-derivatives","SOLF0:USTF0",1741911594362,0.06155336,123.38,123.36,0.06166959]
["bitfinex-derivatives","SOLF0:USTF0",1741911595358,0.06155336,123.38,123.36,8.17066959]
["bitfinex-derivatives","SOLF0:USTF0",1741911596069,0.06155336,123.38,123.37,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1741911597551,2.1821,123.44,123.36,51.70535265]
["bitfinex-derivatives","SOLF0:USTF0",1741911597756,51.64368306,123.45,123.36,319.24368306]
["bitfinex-derivatives","SOLF0:USTF0",1741911598563,8.1059,123.42,123.38,8.1077]
["bitfinex-derivatives","SOLF0:USTF0",1741911598767,0.05170766,123.42,123.39,0.06210836]
["bitfinex-derivatives","SOLF0:USTF0",1741911599564,0.05170766,123.42,123.4,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741911600266,0.05170766,123.42,123.39,0.06210836]
["bitfinex-derivatives","SOLF0:USTF0",1741911601658,30.35170766,123.42,123.39,0.06210836]
["bitfinex-derivatives","SOLF0:USTF0",1741911602166,8.1068,123.4,123.39,0.06210836]
["bitfinex-derivatives","SOLF0:USTF0",1741911604969,23.44248306,123.41,123.36,267.6]
["bitfinex-derivatives","SOLF0:USTF0",1741911605166,8.1097,123.36,123.31,32.3238]
["bitfinex-derivatives","SOLF0:USTF0",1741911605358,21.28368306,123.39,123.32,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1741911605556,21.28368306,123.39,123.31,32.3238]
["bitfinex-derivatives","SOLF0:USTF0",1741911605957,21.28368306,123.39,123.32,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1741911606161,8.1101,123.35,123.32,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1741911606357,51.61827032,123.37,123.34,0.05520967]
["bitfinex-derivatives","SOLF0:USTF0",1741911606761,51.61827032,123.37,123.3,267.6]
["bitfinex-derivatives","SOLF0:USTF0",1741911606762,21.28368306,123.35,123.3,267.6]
["bitfinex-derivatives","SOLF0:USTF0",1741911606958,21.28368306,123.35,123.34,0.0525317]
["bitfinex-derivatives","SOLF0:USTF0",1741911607158,51.60368306,123.35,123.3,267.6]
["bitfinex-derivatives","SOLF0:USTF0",1741911607371,8.1111,123.34,123.33,0.06233238]
["bitfinex-derivatives","SOLF0:USTF0",1741911607571,51.60368306,123.35,123.33,0.06233238]
["bitfinex-derivatives","SOLF0:USTF0",1741911607772,59.71398306,123.35,123.33,0.06233238]
["bitfinex-derivatives","SOLF0:USTF0",1741911608079,30.32,123.35,123.33,0.06233238]
["bitfinex-derivatives","SOLF0:USTF0",1741911608374,0.05746599,123.36,123.33,0.06233238]
["bitfinex-derivatives","SOLF0:USTF0",1741911609867,21.28368306,123.35,123.33,0.06233238]
["bitfinex-derivatives","SOLF0:USTF0",1741911610177,38.4313,123.34,123.28,8.1144]
["bitfinex-derivatives","SOLF0:USTF0",1741911610362,30.32,123.34,123.27,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741911611275,0.0539272,123.32,123.29,0.05685188]
["bitfinex-derivatives","SOLF0:USTF0",1741911611662,0.0539272,123.32,123.3,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741911612166,0.0539272,123.32,123.29,0.05685188]
["bitfinex-derivatives","SOLF0:USTF0",1741911612573,0.0539272,123.32,123.31,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741911617578,0.0539272,123.32,123.31,10.1819]
["bitfinex-derivatives","SOLF0:USTF0",1741911621784,0.0539272,123.32,123.31,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741911621986,0.0539272,123.32,123.29,0.05685188]
["bitfinex-derivatives","SOLF0:USTF0",1741911622390,8.1659272,123.32,123.29,0.05685188]
["bitfinex-derivatives","SOLF0:USTF0",1741911622897,51.56368306,123.31,123.29,0.05685188]
["bitfinex-derivatives","SOLF0:USTF0",1741911623092,51.56368306,123.31,123.24,267.64]
["bitfinex-derivatives","SOLF0:USTF0",1741911623488,21.28368306,123.25,123.22,44.49487899]
["bitfinex-derivatives","SOLF0:USTF0",1741911623790,30.94,123.26,123.22,44.49487899]
["bitfinex-derivatives","SOLF0:USTF0",1741911624296,0.06032223,123.25,123.23,0.0235594]
["bitfinex-derivatives","SOLF0:USTF0",1741911627789,0.06032223,123.25,123.24,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1741911627989,0.06032223,123.25,123.23,0.0235594]
["bitfinex-derivatives","SOLF0:USTF0",1741911628897,0.06032223,123.25,123.24,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1741911629293,0.06032223,123.25,123.23,0.0235594]
["bitfinex-derivatives","SOLF0:USTF0",1741911629998,0.06032223,123.25,123.23,8.1410594]
["bitfinex-derivatives","SOLF0:USTF0",1741911630197,0.06032223,123.25,123.23,0.0235594]
["bitfinex-derivatives","SOLF0:USTF0",1741911630693,8.17702223,123.25,123.23,0.0235594]
["bitfinex-derivatives","SOLF0:USTF0",1741911630894,0.06032223,123.25,123.23,0.0235594]
["bitfinex-derivatives","SOLF0:USTF0",1741911631802,0.06032223,123.25,123.24,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1741911632901,32.9658,123.32,123.28,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741911633101,2.1058,123.32,123.28,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741911633795,8.1127,123.31,123.27,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1741911634000,30.89967126,123.3,123.28,0.0621491]
["bitfinex-derivatives","SOLF0:USTF0",1741911635109,39.01317126,123.3,123.28,0.0621491]
["bitfinex-derivatives","SOLF0:USTF0",1741911635305,30.89967126,123.3,123.28,0.0621491]
["bitfinex-derivatives","SOLF0:USTF0",1741911635804,0.05967126,123.3,123.28,0.0621491]
["bitfinex-derivatives","SOLF0:USTF0",1741911638200,8.17307126,123.3,123.28,0.0621491]
["bitfinex-derivatives","SOLF0:USTF0",1741911640099,0.05967126,123.3,123.28,0.0621491]
["bitfinex-derivatives","SOLF0:USTF0",1741911640605,0.05967126,123.3,123.29,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1741911640910,21.28368306,123.37,123.29,51.96368306]
["bitfinex-derivatives","SOLF0:USTF0",1741911641110,30.68,123.36,123.29,51.96368306]
["bitfinex-derivatives","SOLF0:USTF0",1741911641314,8.1103,123.35,123.29,51.96368306]
["bitfinex-derivatives","SOLF0:USTF0",1741911641610,30.68,123.36,123.29,51.96368306]
["bitfinex-derivatives","SOLF0:USTF0",1741911641795,8.1097,123.36,123.32,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1741911642201,0.05813523,123.35,123.33,0.06041539]
["bitfinex-derivatives","SOLF0:USTF0",1741911642402,8.16823523,123.35,123.33,0.06041539]
["bitfinex-derivatives","SOLF0:USTF0",1741911642610,0.05813523,123.35,123.33,0.06041539]
["bitfinex-derivatives","SOLF0:USTF0",1741911642811,8.1107,123.34,123.33,0.06041539]
["bitfinex-derivatives","SOLF0:USTF0",1741911643215,0.05813523,123.35,123.33,0.06041539]
["bitfinex-derivatives","SOLF0:USTF0",1741911644914,8.16863523,123.35,123.33,0.06041539]
["bitfinex-derivatives","SOLF0:USTF0",1741911645112,0.05813523,123.35,123.33,0.06041539]
["bitfinex-derivatives","SOLF0:USTF0",1741911645410,0.05813523,123.35,123.34,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1741911646513,0.05813523,123.35,123.33,0.06041539]
["bitfinex-derivatives","SOLF0:USTF0",1741911647305,0.05813523,123.35,123.33,8.17141539]
["bitfinex-derivatives","SOLF0:USTF0",1741911649615,0.05813523,123.35,123.33,0.06041539]
["bitfinex-derivatives","SOLF0:USTF0",1741911650711,0.05813523,123.35,123.33,8.17141539]
["bitfinex-derivatives","SOLF0:USTF0",1741911651710,0.05813523,123.35,123.33,0.06041539]
["bitfinex-derivatives","SOLF0:USTF0",1741911651903,0.05813523,123.35,123.34,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1741911652102,0.05813523,123.35,123.33,21.34409845]
["bitfinex-derivatives","SOLF0:USTF0",1741911652304,0.05813523,123.35,123.33,29.45499845]
["bitfinex-derivatives","SOLF0:USTF0",1741911652815,0.05813523,123.35,123.33,21.34409845]
["bitfinex-derivatives","SOLF0:USTF0",1741911653015,0.05813523,123.35,123.34,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1741911653517,30.42,123.42,123.33,21.34409845]
["bitfinex-derivatives","SOLF0:USTF0",1741911653716,30.42,123.42,123.37,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1741911654014,30.4,123.42,123.35,51.68368306]
["bitfinex-derivatives","SOLF0:USTF0",1741911654417,8.1078,123.39,123.36,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741911654617,30.4,123.42,123.36,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741911654915,0.0583805,123.39,123.36,0.05199241]
["bitfinex-derivatives","SOLF0:USTF0",1741911655317,0.0583805,123.39,123.37,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741911655518,0.0583805,123.39,123.36,0.05199241]
["bitfinex-derivatives","SOLF0:USTF0",1741911656416,0.0583805,123.39,123.36,8.16109241]
["bitfinex-derivatives","SOLF0:USTF0",1741911657116,0.0583805,123.39,123.36,0.05199241]
["bitfinex-derivatives","SOLF0:USTF0",1741911658617,8.1658805,123.39,123.36,8.16089241]
["bitfinex-derivatives","SOLF0:USTF0",1741911660219,8.1081,123.38,123.36,0.05199241]
["bitfinex-derivatives","SOLF0:USTF0",1741911661623,8.1087,123.37,123.36,0.05199241]
["bitfinex-derivatives","SOLF0:USTF0",1741911662216,8.1660805,123.39,123.36,8.16129241]
["bitfinex-derivatives","SOLF0:USTF0",1741911662423,0.0583805,123.39,123.36,0.05199241]
["bitfinex-derivatives","SOLF0:USTF0",1741911662834,0.0583805,123.39,123.37,8.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741911663128,0.0583805,123.39,123.36,0.05199241]
["bitfinex-derivatives","SOLF0:USTF0",1741911663321,0.0583805,123.39,123.38,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1741911664523,0.0583805,123.39,123.36,0.05199241]
["bitfinex-derivatives","SOLF0:USTF0",1741911664927,8.1087,123.37,123.36,0.05199241]
["bitfinex-derivatives","SOLF0:USTF0",1741911668424,29.38368306,123.37,123.27,288.90368306]
["bitfinex-derivatives","SOLF0:USTF0",1741911668624,21.28368306,123.33,123.27,267.62]
["bitfinex-derivatives","SOLF0:USTF0",1741911668930,51.56368306,123.33,123.27,267.62]
["bitfinex-derivatives","SOLF0:USTF0",1741911669629,0.05950114,123.31,123.29,0.05643536]
["bitfinex-derivatives","SOLF0:USTF0",1741911669830,8.1137,123.3,123.29,0.05643536]
["bitfinex-derivatives","SOLF0:USTF0",1741911670030,0.05950114,123.31,123.29,0.05643536]
["bitfinex-derivatives","SOLF0:USTF0",1741911670630,8.17240114,123.31,123.29,0.05643536]
["bitfinex-derivatives","SOLF0:USTF0",1741911671233,8.1133,123.3,123.29,0.05643536]
["bitfinex-derivatives","SOLF0:USTF0",1741911671434,38.3933,123.3,123.29,0.05643536]
["bitfinex-derivatives","SOLF0:USTF0",1741911671633,0.05950114,123.31,123.29,0.05643536]
["bitfinex-derivatives","SOLF0:USTF0",1741911672928,0.05950114,123.31,123.29,8.17003536]
["bitfinex-derivatives","SOLF0:USTF0",1741911673444,0.05950114,123.31,123.29,0.05643536]
["bitfinex-derivatives","SOLF0:USTF0",1741911676348,0.05950114,123.31,123.3,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1741911677051,0.05950114,123.31,123.3,59.67698306]
["bitfinex-derivatives","SOLF0:USTF0",1741911677243,32.2508,123.38,123.3,51.56368306]
["bitfinex-derivatives","SOLF0:USTF0",1741911677439,1.9708,123.38,123.32,21.28368306]
["bitfinex-derivatives","SOLF0:USTF0",1741911677634,1.9708,123.38,123.33,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741911677840,122.80936306,123.41,123.37,8.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741911678045,122.80936306,123.41,123.34,21.28368306]
["bitfinex-derivatives","SOLF0:USTF0",1741911678234,144.09304612,123.41,123.33,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741911678440,0.05786492,123.39,123.36,0.05281443]
["bitfinex-derivatives","SOLF0:USTF0",1741911679151,51.62154798,123.39,123.36,0.05281443]
["bitfinex-derivatives","SOLF0:USTF0",1741911679445,8.1087,123.37,123.36,0.05281443]
["bitfinex-derivatives","SOLF0:USTF0",1741911679846,30.33786492,123.39,123.36,0.05281443]
["bitfinex-derivatives","SOLF0:USTF0",1741911680449,2.1513,123.38,123.36,0.05281443]
["bitfinex-derivatives","SOLF0:USTF0",1741911684149,23.43498306,123.38,123.3,25.46898306]
["bitfinex-derivatives","SOLF0:USTF0",1741911684338,23.43498306,123.38,123.3,23.46698306]
["bitfinex-derivatives","SOLF0:USTF0",1741911684545,8.1106,123.35,123.31,8.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741911684747,30.28,123.36,123.31,8.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741911685044,30.28,123.36,123.3,29.39658306]
["bitfinex-derivatives","SOLF0:USTF0",1741911685252,0.05974543,123.34,123.32,0.06064393]
["bitfinex-derivatives","SOLF0:USTF0",1741911685851,8.1117,123.33,123.32,0.06064393]
["bitfinex-derivatives","SOLF0:USTF0",1741911686250,30.28,123.33,123.29,267.72]
["bitfinex-derivatives","SOLF0:USTF0",1741911686552,30.28,123.33,123.26,29.39928306]
["bitfinex-derivatives","SOLF0:USTF0",1741911686952,8.1137,123.3,123.26,21.28368306]
["bitfinex-derivatives","SOLF0:USTF0",1741911687249,30.28,123.33,123.27,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741911687450,0.05456147,123.29,123.27,8.16914028]
["bitfinex-derivatives","SOLF0:USTF0",1741911687644,0.05456147,123.29,123.28,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741911688654,0.05456147,123.29,123.27,0.05444028]
["bitfinex-derivatives","SOLF0:USTF0",1741911691152,0.05456147,123.29,123.27,8.16964028]
["bitfinex-derivatives","SOLF0:USTF0",1741911692160,0.05456147,123.29,123.28,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741911693562,0.05456147,123.29,123.27,8.16944028]
["bitfinex-derivatives","SOLF0:USTF0",1741911694553,0.05456147,123.29,123.28,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741911694958,0.05456147,123.29,123.27,0.05444028]
["bitfinex-derivatives","SOLF0:USTF0",1741911695352,8.16896147,123.29,123.27,0.05444028]
["bitfinex-derivatives","SOLF0:USTF0",1741911695553,0.05456147,123.29,123.27,0.05444028]
["bitfinex-derivatives","SOLF0:USTF0",1741911695957,30.28,123.28,123.27,0.05444028]
["bitfinex-derivatives","SOLF0:USTF0",1741911697759,30.28,123.28,123.27,8.16974028]
["bitfinex-derivatives","SOLF0:USTF0",1741911698059,0.05456147,123.29,123.27,0.05444028]
["bitfinex-derivatives","SOLF0:USTF0",1741911698263,0.05456147,123.29,123.28,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741911698564,0.05456147,123.29,123.28,38.3946]
["bitfinex-derivatives","SOLF0:USTF0",1741911701263,0.05456147,123.29,123.27,0.05444028]
["bitfinex-derivatives","SOLF0:USTF0",1741911701765,38.3946,123.28,123.27,0.05444028]
["bitfinex-derivatives","SOLF0:USTF0",1741911703067,30.28,123.28,123.27,0.05444028]
["bitfinex-derivatives","SOLF0:USTF0",1741911703364,0.05456147,123.29,123.27,0.05444028]
["bitfinex-derivatives","SOLF0:USTF0",1741911704154,0.05456147,123.29,123.28,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741911713671,0.05456147,123.29,123.27,8.16944028]
["bitfinex-derivatives","SOLF0:USTF0",1741911713974,0.05456147,123.29,123.27,0.05444028]
["bitfinex-derivatives","SOLF0:USTF0",1741911714570,21.28368306,123.28,123.23,632.68]
["bitfinex-derivatives","SOLF0:USTF0",1741911714876,8.1159,123.27,123.23,267.68]
["bitfinex-derivatives","SOLF0:USTF0",1741911715264,30.28,123.27,123.23,267.68]
["bitfinex-derivatives","SOLF0:USTF0",1741911715574,8.1164,123.26,123.23,267.68]
["bitfinex-derivatives","SOLF0:USTF0",1741911715873,8.16880586,123.26,123.24,0.04129821]
["bitfinex-derivatives","SOLF0:USTF0",1741911717671,0.05240586,123.26,123.24,0.04129821]
["bitfinex-derivatives","SOLF0:USTF0",1741911718161,8.16840586,123.26,123.24,0.04129821]
["bitfinex-derivatives","SOLF0:USTF0",1741911718569,0.05240586,123.26,123.24,0.04129821]
["bitfinex-derivatives","SOLF0:USTF0",1741911719466,8.16850586,123.26,123.24,0.04129821]
["bitfinex-derivatives","SOLF0:USTF0",1741911719667,0.05240586,123.26,123.24,0.04129821]
["bitfinex-derivatives","SOLF0:USTF0",1741911720276,0.05240586,123.26,123.24,8.15859821]
["bitfinex-derivatives","SOLF0:USTF0",1741911721270,0.05240586,123.26,123.25,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741911721669,0.05240586,123.26,123.24,0.04129821]
["bitfinex-derivatives","SOLF0:USTF0",1741911722179,30.3,123.25,123.18,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741911722479,8.1203,123.2,123.15,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741911722779,38.4203,123.2,123.15,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741911722968,8.1207,123.19,123.15,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741911723362,0.0619779,123.18,123.16,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741911723568,0.0619779,123.18,123.16,21.28368306]
["bitfinex-derivatives","SOLF0:USTF0",1741911724375,0.0619779,123.18,123.17,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1741911724770,59.70158306,123.24,123.18,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1741911724976,51.58368306,123.24,123.18,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1741911725375,59.70118306,123.24,123.2,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741911725779,0.05844321,123.23,123.21,0.05312957]
["bitfinex-derivatives","SOLF0:USTF0",1741911728376,0.05844321,123.23,123.21,8.17192957]
["bitfinex-derivatives","SOLF0:USTF0",1741911729075,0.05844321,123.23,123.22,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741911729477,34.4374,123.29,123.26,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741911730378,23.44848306,123.32,123.24,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741911730579,0.05869493,123.29,123.26,0.05745049]
["bitfinex-derivatives","SOLF0:USTF0",1741911731280,8.17309493,123.29,123.26,0.05745049]
["bitfinex-derivatives","SOLF0:USTF0",1741911731969,0.05869493,123.29,123.26,8.17345049]
["bitfinex-derivatives","SOLF0:USTF0",1741911732172,0.05869493,123.29,123.26,0.05745049]
["bitfinex-derivatives","SOLF0:USTF0",1741911733971,0.05869493,123.29,123.27,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1741911734488,0.05869493,123.29,123.26,0.05745049]
["bitfinex-derivatives","SOLF0:USTF0",1741911735184,30.35869493,123.29,123.26,0.05745049]
["bitfinex-derivatives","SOLF0:USTF0",1741911735678,8.1151,123.28,123.26,0.05745049]
["bitfinex-derivatives","SOLF0:USTF0",1741911737081,30.35869493,123.29,123.26,0.05745049]
["bitfinex-derivatives","SOLF0:USTF0",1741911737686,8.1146,123.28,123.26,0.05745049]
["bitfinex-derivatives","SOLF0:USTF0",1741911738387,30.35869493,123.29,123.26,0.05745049]
["bitfinex-derivatives","SOLF0:USTF0",1741911738990,8.115,123.28,123.26,0.05745049]
["bitfinex-derivatives","SOLF0:USTF0",1741911739190,30.35869493,123.29,123.26,0.05745049]
["bitfinex-derivatives","SOLF0:USTF0",1741911739487,8.115,123.28,123.26,0.05745049]
["bitfinex-derivatives","SOLF0:USTF0",1741911740279,8.115,123.28,123.22,386.28368306]
["bitfinex-derivatives","SOLF0:USTF0",1741911740280,21.28368306,123.27,123.14,45.90715934]
["bitfinex-derivatives","SOLF0:USTF0",1741911740475,21.28368306,123.2,123.14,44.49487899]
["bitfinex-derivatives","SOLF0:USTF0",1741911740686,30.54,123.19,123.14,44.49487899]
["bitfinex-derivatives","SOLF0:USTF0",1741911740885,8.1227,123.16,123.14,44.49487899]
["bitfinex-derivatives","SOLF0:USTF0",1741911741181,21.28368306,123.18,123.14,44.49487899]
["bitfinex-derivatives","SOLF0:USTF0",1741911741382,21.28368306,123.18,123.15,0.05868285]
["bitfinex-derivatives","SOLF0:USTF0",1741911741383,0.05149627,123.17,123.15,0.05868285]
["bitfinex-derivatives","SOLF0:USTF0",1741911742987,30.54,123.16,123.15,0.05868285]
["bitfinex-derivatives","SOLF0:USTF0",1741911744684,72.87242856,123.16,123.08,15.24191464]
["bitfinex-derivatives","SOLF0:USTF0",1741911744891,64.75242856,123.16,123.08,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1741911745885,0.05887495,123.13,123.08,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1741911746390,0.05887495,123.13,123.08,12.2862]
["bitfinex-derivatives","SOLF0:USTF0",1741911747391,0.05887495,123.13,123.08,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1741911747995,0.05887495,123.13,123.08,12.2862]
["bitfinex-derivatives","SOLF0:USTF0",1741911748999,0.05887495,123.13,123.08,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1741911749298,0.05887495,123.13,123.09,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741911749792,0.05887495,123.13,123.1,8.1261]
["bitfinex-derivatives","SOLF0:USTF0",1741911750189,0.05887495,123.13,123.09,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741911750386,0.05887495,123.13,123.09,64.73242856]
["bitfinex-derivatives","SOLF0:USTF0",1741911751397,0.05887495,123.13,123.11,8.1253]
["bitfinex-derivatives","SOLF0:USTF0",1741911751599,0.05887495,123.13,123.09,64.73242856]
["bitfinex-derivatives","SOLF0:USTF0",1741911751787,30.54,123.18,123.09,64.73242856]
["bitfinex-derivatives","SOLF0:USTF0",1741911751993,30.54,123.18,123.14,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1741911752189,30.54,123.18,123.12,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741911752395,64.75242856,123.2,123.12,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741911752598,64.75242856,123.2,123.15,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741911752997,0.06192809,123.19,123.16,0.05367127]
["bitfinex-derivatives","SOLF0:USTF0",1741911754508,8.1214,123.18,123.16,0.05367127]
["bitfinex-derivatives","SOLF0:USTF0",1741911754806,30.52,123.17,123.16,0.05367127]
["bitfinex-derivatives","SOLF0:USTF0",1741911760213,30.52192809,123.19,123.16,0.05367127]
["bitfinex-derivatives","SOLF0:USTF0",1741911760414,30.52192809,123.19,123.16,8.17587127]
["bitfinex-derivatives","SOLF0:USTF0",1741911761318,30.52192809,123.19,123.16,8.17607127]
["bitfinex-derivatives","SOLF0:USTF0",1741911761916,30.52192809,123.19,123.16,0.05367127]
["bitfinex-derivatives","SOLF0:USTF0",1741911762314,0.06192809,123.19,123.16,0.05367127]
["bitfinex-derivatives","SOLF0:USTF0",1741911762510,30.50192809,123.19,123.16,0.05367127]
["bitfinex-derivatives","SOLF0:USTF0",1741911762713,30.50192809,123.19,123.16,8.17577127]
["bitfinex-derivatives","SOLF0:USTF0",1741911763812,0.06192809,123.19,123.16,0.05367127]
["bitfinex-derivatives","SOLF0:USTF0",1741911764524,0.06192809,123.19,123.17,8.1215]
["bitfinex-derivatives","SOLF0:USTF0",1741911765816,0.06192809,123.19,123.16,0.05367127]
["bitfinex-derivatives","SOLF0:USTF0",1741911766020,0.06192809,123.19,123.18,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741911766317,23.41323741,123.26,123.18,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741911766618,109.11424337,123.28,123.19,21.37713741]
["bitfinex-derivatives","SOLF0:USTF0",1741911766817,8.1162,123.26,123.2,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741911767017,109.11424337,123.28,123.2,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741911767207,36.5487,123.29,123.21,21.37713741]
["bitfinex-derivatives","SOLF0:USTF0",1741911767413,36.5487,123.29,123.22,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1741911767607,0.05260486,123.26,123.24,0.05162572]
["bitfinex-derivatives","SOLF0:USTF0",1741911769120,0.05260486,123.26,123.25,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741911771428,0.05260486,123.26,123.24,8.16882572]
["bitfinex-derivatives","SOLF0:USTF0",1741911771620,0.05260486,123.26,123.24,0.05162572]
["bitfinex-derivatives","SOLF0:USTF0",1741911773418,0.05260486,123.26,123.25,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741911774125,0.05260486,123.26,123.25,29.49373741]
["bitfinex-derivatives","SOLF0:USTF0",1741911776623,0.05260486,123.26,123.24,0.05162572]
["bitfinex-derivatives","SOLF0:USTF0",1741911777729,0.05260486,123.26,123.24,8.16852572]
["bitfinex-derivatives","SOLF0:USTF0",1741911778632,0.05260486,123.26,123.24,0.05162572]
["bitfinex-derivatives","SOLF0:USTF0",1741911779330,0.05260486,123.26,123.24,8.16872572]
["bitfinex-derivatives","SOLF0:USTF0",1741911780127,0.05260486,123.26,123.24,0.05162572]
["bitfinex-derivatives","SOLF0:USTF0",1741911780528,8.16890486,123.26,123.24,0.05162572]
["bitfinex-derivatives","SOLF0:USTF0",1741911781029,8.1166,123.25,123.24,0.05162572]
["bitfinex-derivatives","SOLF0:USTF0",1741911781332,0.05260486,123.26,123.24,0.05162572]
["bitfinex-derivatives","SOLF0:USTF0",1741911781634,8.16870486,123.26,123.24,0.05162572]
["bitfinex-derivatives","SOLF0:USTF0",1741911782133,8.1166,123.25,123.24,0.05162572]
["bitfinex-derivatives","SOLF0:USTF0",1741911784928,8.16880486,123.26,123.24,0.05162572]
["bitfinex-derivatives","SOLF0:USTF0",1741911785532,8.1166,123.25,123.24,0.05162572]
["bitfinex-derivatives","SOLF0:USTF0",1741911789332,8.1197,123.21,123.19,268.06]
["bitfinex-derivatives","SOLF0:USTF0",1741911789537,51.73713741,123.23,123.16,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1741911789738,30.36,123.22,123.16,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1741911789938,8.1203,123.2,123.16,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1741911790135,30.36,123.22,123.16,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1741911790640,0.05873312,123.2,123.18,0.05658465]
["bitfinex-derivatives","SOLF0:USTF0",1741911791734,8.1206,123.19,123.18,0.05658465]
["bitfinex-derivatives","SOLF0:USTF0",1741911792332,0.05873312,123.2,123.18,0.05658465]
["bitfinex-derivatives","SOLF0:USTF0",1741911793134,8.1206,123.19,123.18,0.05658465]
["bitfinex-derivatives","SOLF0:USTF0",1741911793334,0.05873312,123.2,123.18,0.05658465]
["bitfinex-derivatives","SOLF0:USTF0",1741911793643,8.1206,123.19,123.18,0.05658465]
["bitfinex-derivatives","SOLF0:USTF0",1741911794438,8.17893312,123.2,123.18,0.05658465]
["bitfinex-derivatives","SOLF0:USTF0",1741911794838,0.05873312,123.2,123.18,0.05658465]
["bitfinex-derivatives","SOLF0:USTF0",1741911795036,8.1206,123.19,123.18,0.05658465]
["bitfinex-derivatives","SOLF0:USTF0",1741911795633,0.05873312,123.2,123.18,0.05658465]
["bitfinex-derivatives","SOLF0:USTF0",1741911796538,0.05873312,123.2,123.19,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1741911796839,30.3,123.26,123.22,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741911797138,30.3,123.26,123.19,53.67423741]
["bitfinex-derivatives","SOLF0:USTF0",1741911798145,0.0617872,123.24,123.21,0.06164661]
["bitfinex-derivatives","SOLF0:USTF0",1741911798335,8.1186,123.22,123.17,51.67713741]
["bitfinex-derivatives","SOLF0:USTF0",1741911798536,8.1186,123.22,123.21,0.06054065]
["bitfinex-derivatives","SOLF0:USTF0",1741911798745,30.3,123.26,123.17,51.67713741]
["bitfinex-derivatives","SOLF0:USTF0",1741911798944,0.06177322,123.23,123.2,0.05698578]
["bitfinex-derivatives","SOLF0:USTF0",1741911799542,0.06177322,123.23,123.21,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1741911799748,0.06177322,123.23,123.2,0.05698578]
["bitfinex-derivatives","SOLF0:USTF0",1741911801151,8.119,123.22,123.2,0.05698578]
["bitfinex-derivatives","SOLF0:USTF0",1741911801343,0.06177322,123.23,123.2,0.05698578]
["bitfinex-derivatives","SOLF0:USTF0",1741911801543,30.38177322,123.23,123.2,0.05698578]
["bitfinex-derivatives","SOLF0:USTF0",1741911801743,51.75891063,123.23,123.2,0.05698578]
["bitfinex-derivatives","SOLF0:USTF0",1741911802342,8.1193,123.21,123.2,0.05698578]
["bitfinex-derivatives","SOLF0:USTF0",1741911805844,30.38177322,123.23,123.2,0.05698578]
["bitfinex-derivatives","SOLF0:USTF0",1741911806647,38.50007322,123.23,123.2,8.17648578]
["bitfinex-derivatives","SOLF0:USTF0",1741911806845,0.06177322,123.23,123.2,0.05698578]
["bitfinex-derivatives","SOLF0:USTF0",1741911807147,0.06177322,123.23,123.2,30.35698578]
["bitfinex-derivatives","SOLF0:USTF0",1741911807348,33.64990584,123.3,123.22,21.37713741]
["bitfinex-derivatives","SOLF0:USTF0",1741911807550,33.64990584,123.3,123.27,21.37713741]
["bitfinex-derivatives","SOLF0:USTF0",1741911807846,33.64990584,123.3,123.27,29.49183741]
["bitfinex-derivatives","SOLF0:USTF0",1741911808043,2.1278,123.31,123.27,21.37713741]
["bitfinex-derivatives","SOLF0:USTF0",1741911808549,0.05156606,123.3,123.28,8.17337216]
["bitfinex-derivatives","SOLF0:USTF0",1741911810058,0.05156606,123.3,123.28,0.05877216]
["bitfinex-derivatives","SOLF0:USTF0",1741911813053,8.114,123.29,123.28,0.05877216]
["bitfinex-derivatives","SOLF0:USTF0",1741911813250,0.05156606,123.3,123.24,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741911813455,8.1151,123.28,123.24,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741911813756,0.05156606,123.3,123.24,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741911813757,53.88493741,123.31,123.24,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741911814054,8.1141,123.29,123.24,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741911814359,0.05845466,123.28,123.25,0.06205361]
["bitfinex-derivatives","SOLF0:USTF0",1741911814746,8.17345466,123.28,123.25,0.06205361]
["bitfinex-derivatives","SOLF0:USTF0",1741911816954,8.1153,123.27,123.25,0.06205361]
["bitfinex-derivatives","SOLF0:USTF0",1741911817755,0.05845466,123.28,123.25,0.06205361]
["bitfinex-derivatives","SOLF0:USTF0",1741911817958,0.05845466,123.28,123.25,21.43919102]
["bitfinex-derivatives","SOLF0:USTF0",1741911819457,0.05845466,123.28,123.27,21.37713741]
["bitfinex-derivatives","SOLF0:USTF0",1741911819758,0.05845466,123.28,123.27,59.79243741]
["bitfinex-derivatives","SOLF0:USTF0",1741911821558,0.05845466,123.28,123.27,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741911821752,0.05845466,123.28,123.25,33.76729102]
["bitfinex-derivatives","SOLF0:USTF0",1741911821753,0.05845466,123.28,123.25,64.06729102]
["bitfinex-derivatives","SOLF0:USTF0",1741911822161,8.17305466,123.28,123.25,64.06729102]
["bitfinex-derivatives","SOLF0:USTF0",1741911822360,8.17305466,123.28,123.25,0.06205361]
["bitfinex-derivatives","SOLF0:USTF0",1741911822361,0.05845466,123.28,123.25,0.06205361]
["bitfinex-derivatives","SOLF0:USTF0",1741911822749,8.1157,123.27,123.25,0.06205361]
["bitfinex-derivatives","SOLF0:USTF0",1741911822948,0.05845466,123.28,123.25,8.17865361]
["bitfinex-derivatives","SOLF0:USTF0",1741911823152,0.05845466,123.28,123.25,0.06205361]
["bitfinex-derivatives","SOLF0:USTF0",1741911823363,8.17345466,123.28,123.25,0.06205361]
["bitfinex-derivatives","SOLF0:USTF0",1741911824164,0.05845466,123.28,123.25,8.17865361]
["bitfinex-derivatives","SOLF0:USTF0",1741911824570,0.05845466,123.28,123.27,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1741911824765,0.05845466,123.28,123.25,23.56769102]
["bitfinex-derivatives","SOLF0:USTF0",1741911825265,0.05845466,123.28,123.25,31.68399102]
["bitfinex-derivatives","SOLF0:USTF0",1741911825967,0.05845466,123.28,123.25,23.56769102]
["bitfinex-derivatives","SOLF0:USTF0",1741911827664,0.05845466,123.28,123.27,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1741911828270,0.05845466,123.28,123.27,38.4153]
["bitfinex-derivatives","SOLF0:USTF0",1741911829470,8.1118,123.33,123.3,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741911829768,8.1109,123.34,123.3,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741911830163,8.1109,123.34,123.31,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1741911830570,8.16575911,123.34,123.31,8.1713612]
["bitfinex-derivatives","SOLF0:USTF0",1741911831166,0.05485911,123.34,123.31,0.0591612]
["bitfinex-derivatives","SOLF0:USTF0",1741911831863,8.1117,123.33,123.31,0.0591612]
["bitfinex-derivatives","SOLF0:USTF0",1741911832572,0.05485911,123.34,123.31,0.0591612]
["bitfinex-derivatives","SOLF0:USTF0",1741911833366,8.1117,123.33,123.31,0.0591612]
["bitfinex-derivatives","SOLF0:USTF0",1741911834669,0.05485911,123.34,123.31,0.0591612]
["bitfinex-derivatives","SOLF0:USTF0",1741911835166,0.05485911,123.34,123.31,21.43629861]
["bitfinex-derivatives","SOLF0:USTF0",1741911835373,0.05485911,123.34,123.31,25.59559861]
["bitfinex-derivatives","SOLF0:USTF0",1741911836173,0.05485911,123.34,123.33,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741911836370,0.05485911,123.34,123.33,38.3914]
["bitfinex-derivatives","SOLF0:USTF0",1741911837074,0.05485911,123.34,123.33,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741911838276,0.05485911,123.34,123.33,38.3914]
["bitfinex-derivatives","SOLF0:USTF0",1741911838474,0.05485911,123.34,123.33,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741911838773,8.16555911,123.34,123.33,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741911838976,0.05485911,123.34,123.31,30.3391612]
["bitfinex-derivatives","SOLF0:USTF0",1741911839374,8.1118,123.33,123.31,30.3391612]
["bitfinex-derivatives","SOLF0:USTF0",1741911842468,8.16595911,123.34,123.31,38.4517612]
["bitfinex-derivatives","SOLF0:USTF0",1741911842883,0.05485911,123.34,123.31,30.3391612]
["bitfinex-derivatives","SOLF0:USTF0",1741911843075,8.1117,123.33,123.31,30.3391612]
["bitfinex-derivatives","SOLF0:USTF0",1741911843580,8.1117,123.33,123.31,0.0591612]
["bitfinex-derivatives","SOLF0:USTF0",1741911843878,8.16615911,123.34,123.31,8.1717612]
["bitfinex-derivatives","SOLF0:USTF0",1741911844270,0.05485911,123.34,123.31,0.0591612]
["bitfinex-derivatives","SOLF0:USTF0",1741911844676,8.112,123.32,123.31,0.0591612]
["bitfinex-derivatives","SOLF0:USTF0",1741911845376,0.05485911,123.34,123.31,0.0591612]
["bitfinex-derivatives","SOLF0:USTF0",1741911845975,8.112,123.32,123.31,0.0591612]
["bitfinex-derivatives","SOLF0:USTF0",1741911846983,8.1118,123.33,123.31,0.0591612]
["bitfinex-derivatives","SOLF0:USTF0",1741911847285,0.05485911,123.34,123.31,8.1717612]
["bitfinex-derivatives","SOLF0:USTF0",1741911847584,8.16605911,123.34,123.31,8.1717612]
["bitfinex-derivatives","SOLF0:USTF0",1741911848283,0.05485911,123.34,123.31,8.1717612]
["bitfinex-derivatives","SOLF0:USTF0",1741911848587,8.1117,123.33,123.31,0.0591612]
["bitfinex-derivatives","SOLF0:USTF0",1741911852878,0.05485911,123.34,123.31,0.0591612]
["bitfinex-derivatives","SOLF0:USTF0",1741911853389,8.1118,123.33,123.31,0.0591612]
["bitfinex-derivatives","SOLF0:USTF0",1741911855794,8.112,123.32,123.31,0.0591612]
["bitfinex-derivatives","SOLF0:USTF0",1741911855985,0.05485911,123.34,123.31,0.0591612]
["bitfinex-derivatives","SOLF0:USTF0",1741911856385,8.1114,123.33,123.31,0.0591612]
["bitfinex-derivatives","SOLF0:USTF0",1741911856996,8.16585911,123.34,123.31,8.1718612]
["bitfinex-derivatives","SOLF0:USTF0",1741911857989,0.05485911,123.34,123.32,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1741911858300,0.05485911,123.34,123.31,0.0591612]
["bitfinex-derivatives","SOLF0:USTF0",1741911858680,0.05485911,123.34,123.33,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741911859895,0.05485911,123.34,123.32,8.1118]
["bitfinex-derivatives","SOLF0:USTF0",1741911860093,0.05485911,123.34,123.31,0.0591612]
["bitfinex-derivatives","SOLF0:USTF0",1741911860395,8.112,123.32,123.31,0.0591612]
["bitfinex-derivatives","SOLF0:USTF0",1741911861295,2.143,123.33,123.31,0.0591612]
["bitfinex-derivatives","SOLF0:USTF0",1741911861493,8.1117,123.33,123.31,0.0591612]
["bitfinex-derivatives","SOLF0:USTF0",1741911862594,30.33485911,123.34,123.31,0.0591612]
["bitfinex-derivatives","SOLF0:USTF0",1741911862794,8.112,123.32,123.31,0.0591612]
["bitfinex-derivatives","SOLF0:USTF0",1741911864485,2.168,123.33,123.31,0.0591612]
["bitfinex-derivatives","SOLF0:USTF0",1741911864789,8.112,123.32,123.31,0.0591612]
["bitfinex-derivatives","SOLF0:USTF0",1741911865595,10.2797,123.33,123.31,0.0591612]
["bitfinex-derivatives","SOLF0:USTF0",1741911865793,2.168,123.33,123.31,0.0591612]
["bitfinex-derivatives","SOLF0:USTF0",1741911867094,2.10495911,123.34,123.31,0.0591612]
["bitfinex-derivatives","SOLF0:USTF0",1741911867301,0.05485911,123.34,123.31,0.0591612]
["bitfinex-derivatives","SOLF0:USTF0",1741911867492,8.16605911,123.34,123.31,0.0591612]
["bitfinex-derivatives","SOLF0:USTF0",1741911867791,0.05485911,123.34,123.31,0.0591612]
["bitfinex-derivatives","SOLF0:USTF0",1741911867998,8.1119,123.33,123.31,0.0591612]
["bitfinex-derivatives","SOLF0:USTF0",1741911869998,8.112,123.32,123.31,0.0591612]
["bitfinex-derivatives","SOLF0:USTF0",1741911870702,8.1117,123.33,123.31,0.0591612]
["bitfinex-derivatives","SOLF0:USTF0",1741911871401,0.05485911,123.34,123.31,0.0591612]
["bitfinex-derivatives","SOLF0:USTF0",1741911871992,8.1117,123.33,123.31,0.0591612]
["bitfinex-derivatives","SOLF0:USTF0",1741911872798,8.112,123.32,123.31,0.0591612]
["bitfinex-derivatives","SOLF0:USTF0",1741911878923,21.75710546,123.32,123.31,0.0591612]
["bitfinex-derivatives","SOLF0:USTF0",1741911879320,25.75170546,123.32,123.31,0.0591612]
["bitfinex-derivatives","SOLF0:USTF0",1741911880021,8.1146,123.28,123.27,267.72]
["bitfinex-derivatives","SOLF0:USTF0",1741911880414,13.64510546,123.31,123.27,267.72]
["bitfinex-derivatives","SOLF0:USTF0",1741911880614,8.1135,123.3,123.27,267.72]
["bitfinex-derivatives","SOLF0:USTF0",1741911881023,17.63970546,123.32,123.27,281.36510546]
["bitfinex-derivatives","SOLF0:USTF0",1741911881227,0.05687623,123.3,123.29,13.64510546]
["bitfinex-derivatives","SOLF0:USTF0",1741911881413,13.64510546,123.35,123.29,13.64510546]
["bitfinex-derivatives","SOLF0:USTF0",1741911881617,0.0564116,123.31,123.3,13.64510546]
["bitfinex-derivatives","SOLF0:USTF0",1741911881924,8.1111,123.34,123.3,21.75790546]
["bitfinex-derivatives","SOLF0:USTF0",1741911882119,0.05175661,123.32,123.3,21.75790546]
["bitfinex-derivatives","SOLF0:USTF0",1741911882315,0.05175661,123.32,123.3,8.1128]
["bitfinex-derivatives","SOLF0:USTF0",1741911883115,0.05175661,123.32,123.29,0.05211403]
["bitfinex-derivatives","SOLF0:USTF0",1741911883318,0.05175661,123.32,123.31,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741911884223,0.05175661,123.32,123.31,38.3727]
["bitfinex-derivatives","SOLF0:USTF0",1741911884524,0.05175661,123.32,123.31,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741911884725,0.05175661,123.32,123.29,32.46181403]
["bitfinex-derivatives","SOLF0:USTF0",1741911885126,0.05175661,123.32,123.3,21.31799166]
["bitfinex-derivatives","SOLF0:USTF0",1741911885517,41.75840584,123.38,123.34,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1741911886118,63.90990584,123.38,123.32,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741911886432,21.31799166,123.37,123.31,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741911886718,0.0546161,123.36,123.34,0.05421016]
["bitfinex-derivatives","SOLF0:USTF0",1741911887428,8.11,123.35,123.34,0.05421016]
["bitfinex-derivatives","SOLF0:USTF0",1741911887724,0.0546161,123.36,123.34,0.05421016]
["bitfinex-derivatives","SOLF0:USTF0",1741911888123,8.11,123.35,123.34,0.05421016]
["bitfinex-derivatives","SOLF0:USTF0",1741911888628,8.1643161,123.36,123.34,0.05421016]
["bitfinex-derivatives","SOLF0:USTF0",1741911889129,0.0546161,123.36,123.34,0.05421016]
["bitfinex-derivatives","SOLF0:USTF0",1741911890333,0.0546161,123.36,123.34,8.16461016]
["bitfinex-derivatives","SOLF0:USTF0",1741911892133,0.0546161,123.36,123.34,0.05421016]
["bitfinex-derivatives","SOLF0:USTF0",1741911892335,8.11,123.35,123.34,0.05421016]
["bitfinex-derivatives","SOLF0:USTF0",1741911893335,8.1643161,123.36,123.34,0.05421016]
["bitfinex-derivatives","SOLF0:USTF0",1741911893921,0.0546161,123.36,123.34,0.05421016]
["bitfinex-derivatives","SOLF0:USTF0",1741911894134,0.0546161,123.36,123.34,8.16461016]
["bitfinex-derivatives","SOLF0:USTF0",1741911895035,0.0546161,123.36,123.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1741911896625,133.32242475,123.45,123.35,662.09799166]
["bitfinex-derivatives","SOLF0:USTF0",1741911896834,133.32242475,123.45,123.44,21.31799166]
["bitfinex-derivatives","SOLF0:USTF0",1741911897031,133.32242475,123.45,123.44,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741911897529,123.92317912,123.46,123.44,51.57799166]
["bitfinex-derivatives","SOLF0:USTF0",1741911897730,123.97907155,123.46,123.44,51.57799166]
["bitfinex-derivatives","SOLF0:USTF0",1741911898027,123.97907155,123.46,123.45,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1741911898637,123.97907155,123.46,123.44,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741911899032,123.97907155,123.46,123.44,38.3637]
["bitfinex-derivatives","SOLF0:USTF0",1741911899236,123.97907155,123.46,123.44,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741911900939,123.97907155,123.46,123.43,30.29788295]
["bitfinex-derivatives","SOLF0:USTF0",1741911901644,123.97907155,123.46,123.43,0.05788295]
["bitfinex-derivatives","SOLF0:USTF0",1741911902035,0.05589243,123.46,123.43,0.05788295]
["bitfinex-derivatives","SOLF0:USTF0",1741911903645,0.05589243,123.46,123.43,30.29788295]
["bitfinex-derivatives","SOLF0:USTF0",1741911904453,0.05589243,123.46,123.44,21.31799166]
["bitfinex-derivatives","SOLF0:USTF0",1741911906047,0.05589243,123.46,123.44,29.42149166]
["bitfinex-derivatives","SOLF0:USTF0",1741911906945,0.05589243,123.46,123.44,21.31799166]
["bitfinex-derivatives","SOLF0:USTF0",1741911907246,57.76569166,123.57,123.44,398.65709166]
["bitfinex-derivatives","SOLF0:USTF0",1741911907440,57.76569166,123.57,123.47,21.31799166]
["bitfinex-derivatives","SOLF0:USTF0",1741911907647,8.0982,123.54,123.48,38.341]
["bitfinex-derivatives","SOLF0:USTF0",1741911907842,2.0482,123.57,123.49,21.31799166]
["bitfinex-derivatives","SOLF0:USTF0",1741911908152,0.05542016,123.54,123.52,0.058509]
["bitfinex-derivatives","SOLF0:USTF0",1741911910051,8.0982,123.53,123.52,0.058509]
["bitfinex-derivatives","SOLF0:USTF0",1741911912451,8.1008,123.5,123.46,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741911913555,0.0546251,123.49,123.47,0.05811451]
["bitfinex-derivatives","SOLF0:USTF0",1741911914853,8.1015,123.48,123.47,0.05811451]
["bitfinex-derivatives","SOLF0:USTF0",1741911915149,21.37261676,123.49,123.43,267.48]
["bitfinex-derivatives","SOLF0:USTF0",1741911915356,8.1041,123.44,123.43,267.48]
["bitfinex-derivatives","SOLF0:USTF0",1741911916053,30.22,123.47,123.43,267.48]
["bitfinex-derivatives","SOLF0:USTF0",1741911916255,0.05907471,123.45,123.43,267.48]
["bitfinex-derivatives","SOLF0:USTF0",1741911916646,0.05907471,123.45,123.43,267.53669551]
["bitfinex-derivatives","SOLF0:USTF0",1741911917242,0.05907471,123.45,123.43,275.64109551]
["bitfinex-derivatives","SOLF0:USTF0",1741911917446,0.05907471,123.45,123.43,267.53669551]
["bitfinex-derivatives","SOLF0:USTF0",1741911917854,8.1041,123.44,123.43,0.05669551]
["bitfinex-derivatives","SOLF0:USTF0",1741911918256,0.05907471,123.45,123.43,0.05669551]
["bitfinex-derivatives","SOLF0:USTF0",1741911918550,8.16297471,123.45,123.43,0.05669551]
["bitfinex-derivatives","SOLF0:USTF0",1741911918759,0.05907471,123.45,123.43,0.05669551]
["bitfinex-derivatives","SOLF0:USTF0",1741911918956,8.1041,123.44,123.43,0.05669551]
["bitfinex-derivatives","SOLF0:USTF0",1741911920545,2.04087471,123.45,123.43,0.05669551]
["bitfinex-derivatives","SOLF0:USTF0",1741911920750,0.05907471,123.45,123.43,0.05669551]
["bitfinex-derivatives","SOLF0:USTF0",1741911921959,8.16297471,123.45,123.43,0.05669551]
["bitfinex-derivatives","SOLF0:USTF0",1741911922151,0.05907471,123.45,123.43,0.05669551]
["bitfinex-derivatives","SOLF0:USTF0",1741911922551,8.16307471,123.45,123.43,0.05669551]
["bitfinex-derivatives","SOLF0:USTF0",1741911922958,0.05907471,123.45,123.43,0.05669551]
["bitfinex-derivatives","SOLF0:USTF0",1741911923160,8.1041,123.44,123.43,0.05669551]
["bitfinex-derivatives","SOLF0:USTF0",1741911926060,8.16277471,123.45,123.43,0.05669551]
["bitfinex-derivatives","SOLF0:USTF0",1741911927560,0.05907471,123.45,123.43,0.05669551]
["bitfinex-derivatives","SOLF0:USTF0",1741911927952,0.05907471,123.45,123.43,8.16109551]
["bitfinex-derivatives","SOLF0:USTF0",1741911929461,0.05907471,123.45,123.43,0.05669551]
["bitfinex-derivatives","SOLF0:USTF0",1741911929852,0.05907471,123.45,123.44,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741911930453,0.05907471,123.45,123.43,0.05669551]
["bitfinex-derivatives","SOLF0:USTF0",1741911931062,8.1041,123.44,123.43,0.05669551]
["bitfinex-derivatives","SOLF0:USTF0",1741911932362,0.05907471,123.45,123.43,0.05669551]
["bitfinex-derivatives","SOLF0:USTF0",1741911932562,8.16287471,123.45,123.43,0.05669551]
["bitfinex-derivatives","SOLF0:USTF0",1741911932860,0.05907471,123.45,123.43,0.05669551]
["bitfinex-derivatives","SOLF0:USTF0",1741911933054,8.1041,123.44,123.43,0.05669551]
["bitfinex-derivatives","SOLF0:USTF0",1741911934155,0.05907471,123.45,123.43,0.05669551]
["bitfinex-derivatives","SOLF0:USTF0",1741911934562,8.1041,123.44,123.43,0.05669551]
["bitfinex-derivatives","SOLF0:USTF0",1741911935761,8.1074,123.39,123.37,269.4023]
["bitfinex-derivatives","SOLF0:USTF0",1741911936969,0.05990967,123.39,123.37,269.45515266]
["bitfinex-derivatives","SOLF0:USTF0",1741911937158,51.55799166,123.46,123.37,269.45515266]
["bitfinex-derivatives","SOLF0:USTF0",1741911937470,6.2407,123.47,123.4,21.31799166]
["bitfinex-derivatives","SOLF0:USTF0",1741911937653,6.2407,123.47,123.4,51.55799166]
["bitfinex-derivatives","SOLF0:USTF0",1741911938059,8.1032,123.46,123.42,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741911938264,0.05610026,123.45,123.42,8.15874772]
["bitfinex-derivatives","SOLF0:USTF0",1741911938769,0.05610026,123.45,123.42,0.05364772]
["bitfinex-derivatives","SOLF0:USTF0",1741911939169,8.15990026,123.45,123.42,8.15904772]
["bitfinex-derivatives","SOLF0:USTF0",1741911939957,0.05610026,123.45,123.42,0.05364772]
["bitfinex-derivatives","SOLF0:USTF0",1741911941970,8.15970026,123.45,123.42,8.15874772]
["bitfinex-derivatives","SOLF0:USTF0",1741911942160,8.15970026,123.45,123.42,0.05364772]
["bitfinex-derivatives","SOLF0:USTF0",1741911942365,21.31799166,123.43,123.37,267.38]
["bitfinex-derivatives","SOLF0:USTF0",1741911942769,30.24,123.44,123.37,267.38]
["bitfinex-derivatives","SOLF0:USTF0",1741911943172,8.1065,123.41,123.37,275.4884]
["bitfinex-derivatives","SOLF0:USTF0",1741911943363,30.34,123.41,123.37,267.38]
["bitfinex-derivatives","SOLF0:USTF0",1741911943568,0.06210633,123.4,123.38,0.06079116]
["bitfinex-derivatives","SOLF0:USTF0",1741911944872,8.108,123.39,123.38,0.06079116]
["bitfinex-derivatives","SOLF0:USTF0",1741911945764,21.31799166,123.39,123.32,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741911945960,30.34,123.38,123.32,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741911946171,30.34,123.38,123.33,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1741911946363,30.34,123.38,123.32,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741911946767,38.4486,123.38,123.34,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1741911947177,0.05243059,123.36,123.34,8.16998345]
["bitfinex-derivatives","SOLF0:USTF0",1741911947874,0.05243059,123.36,123.34,8.16978345]
["bitfinex-derivatives","SOLF0:USTF0",1741911948772,0.05243059,123.36,123.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1741911950982,0.05243059,123.36,123.34,8.16988345]
["bitfinex-derivatives","SOLF0:USTF0",1741911951283,0.05243059,123.36,123.34,0.05948345]
["bitfinex-derivatives","SOLF0:USTF0",1741911953084,0.05243059,123.36,123.34,8.16978345]
["bitfinex-derivatives","SOLF0:USTF0",1741911954673,0.05243059,123.36,123.34,0.05948345]
["bitfinex-derivatives","SOLF0:USTF0",1741911955381,8.11,123.35,123.34,0.05948345]
["bitfinex-derivatives","SOLF0:USTF0",1741911956893,8.1119,123.33,123.31,267.5]
["bitfinex-derivatives","SOLF0:USTF0",1741911958085,0.05599541,123.33,123.31,267.5]
["bitfinex-derivatives","SOLF0:USTF0",1741911958288,0.05599541,123.33,123.32,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1741911960890,0.05599541,123.33,123.31,267.5]
["bitfinex-derivatives","SOLF0:USTF0",1741911961091,0.05599541,123.33,123.28,371.3624]
["bitfinex-derivatives","SOLF0:USTF0",1741911961790,0.05599541,123.33,123.28,369.3068]
["bitfinex-derivatives","SOLF0:USTF0",1741911962382,0.05599541,123.33,123.28,377.4214]
["bitfinex-derivatives","SOLF0:USTF0",1741911962383,8.16779541,123.33,123.28,377.4214]
["bitfinex-derivatives","SOLF0:USTF0",1741911962582,0.05599541,123.33,123.28,377.4214]
["bitfinex-derivatives","SOLF0:USTF0",1741911962789,0.05599541,123.33,123.28,369.3068]
["bitfinex-derivatives","SOLF0:USTF0",1741911962985,8.1122,123.32,123.28,369.3068]
["bitfinex-derivatives","SOLF0:USTF0",1741911963998,8.1128,123.31,123.28,369.3068]
["bitfinex-derivatives","SOLF0:USTF0",1741911964500,8.1123,123.32,123.28,369.3068]
["bitfinex-derivatives","SOLF0:USTF0",1741911964701,0.05599541,123.33,123.28,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741911965099,8.1123,123.32,123.28,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741911965401,8.1123,123.32,123.27,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1741911965601,0.05599541,123.33,123.26,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741911965793,8.1132,123.31,123.27,8.1151]
["bitfinex-derivatives","SOLF0:USTF0",1741911965993,8.17148071,123.31,123.27,8.1151]
["bitfinex-derivatives","SOLF0:USTF0",1741911966302,0.05828071,123.31,123.26,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741911966598,0.05828071,123.31,123.27,21.31799166]
["bitfinex-derivatives","SOLF0:USTF0",1741911967097,8.17128071,123.31,123.28,8.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741911967296,0.05828071,123.31,123.25,291.12489166]
["bitfinex-derivatives","SOLF0:USTF0",1741911967503,0.05828071,123.31,123.25,300.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741911967704,8.1137,123.3,123.25,300.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741911968502,8.1137,123.3,123.26,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741911968698,8.1137,123.3,123.25,300.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741911969200,0.05828071,123.31,123.25,321.38489166]
["bitfinex-derivatives","SOLF0:USTF0",1741911969406,0.05828071,123.31,123.27,21.31799166]
["bitfinex-derivatives","SOLF0:USTF0",1741911969701,0.05828071,123.31,123.28,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741911970998,0.05828071,123.31,123.3,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1741911973801,0.05828071,123.31,123.3,10.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741911973999,8.071e-05,123.31,123.3,10.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741911977598,8.071e-05,123.31,123.3,277.8502]
["bitfinex-derivatives","SOLF0:USTF0",1741911981007,8.071e-05,123.31,123.3,275.8133]
["bitfinex-derivatives","SOLF0:USTF0",1741911987110,8.071e-05,123.31,123.3,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1741911991105,2.0837,123.39,123.29,55.76074289]
["bitfinex-derivatives","SOLF0:USTF0",1741911991414,32.3437,123.39,123.35,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1741911992105,32.3437,123.39,123.32,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741911992301,0.05287314,123.38,123.36,0.05780706]
["bitfinex-derivatives","SOLF0:USTF0",1741911993016,8.1087,123.37,123.36,0.05780706]
["bitfinex-derivatives","SOLF0:USTF0",1741912000218,21.74788022,123.37,123.36,0.05780706]
["bitfinex-derivatives","SOLF0:USTF0",1741912001417,21.74788022,123.37,123.36,7.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741912003127,8.1087,123.37,123.36,7.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741912003523,13.69205336,123.38,123.36,8.10910706]
["bitfinex-derivatives","SOLF0:USTF0",1741912003823,13.69205336,123.38,123.36,7.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741912003824,0.05287314,123.38,123.36,7.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741912004022,0.05287314,123.38,123.37,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1741912007234,35.86503067,123.47,123.36,416.55002673]
["bitfinex-derivatives","SOLF0:USTF0",1741912007436,30.24,123.46,123.38,21.29001967]
["bitfinex-derivatives","SOLF0:USTF0",1741912007729,8.1036,123.45,123.39,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741912008223,8.1036,123.45,123.41,8.1057]
["bitfinex-derivatives","SOLF0:USTF0",1741912008420,0.05655532,123.43,123.41,8.16526818]
["bitfinex-derivatives","SOLF0:USTF0",1741912008828,0.05655532,123.43,123.41,0.05956818]
["bitfinex-derivatives","SOLF0:USTF0",1741912009934,0.05655532,123.43,123.41,8.16536818]
["bitfinex-derivatives","SOLF0:USTF0",1741912012833,0.05655532,123.43,123.41,0.05956818]
["bitfinex-derivatives","SOLF0:USTF0",1741912013140,0.05655532,123.43,123.42,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741912013329,2.1149,123.48,123.42,51.53001967]
["bitfinex-derivatives","SOLF0:USTF0",1741912013633,25.61051967,123.51,123.43,267.56]
["bitfinex-derivatives","SOLF0:USTF0",1741912013841,4.3205,123.51,123.44,21.29001967]
["bitfinex-derivatives","SOLF0:USTF0",1741912014137,8.1006,123.5,123.46,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741912014329,4.3205,123.51,123.45,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741912014524,0.0538589,123.49,123.47,0.06221348]
["bitfinex-derivatives","SOLF0:USTF0",1741912015326,8.1549589,123.49,123.47,0.06221348]
["bitfinex-derivatives","SOLF0:USTF0",1741912016838,0.0538589,123.49,123.47,0.06221348]
["bitfinex-derivatives","SOLF0:USTF0",1741912017044,0.0538589,123.49,123.48,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741912017236,0.0538589,123.49,123.48,38.3415]
["bitfinex-derivatives","SOLF0:USTF0",1741912021634,5.89e-05,123.49,123.48,59.63151967]
["bitfinex-derivatives","SOLF0:USTF0",1741912021939,145.21319879,123.61,123.48,445.92003934]
["bitfinex-derivatives","SOLF0:USTF0",1741912022141,128.00657912,123.61,123.53,21.29001967]
["bitfinex-derivatives","SOLF0:USTF0",1741912022342,125.91987912,123.61,123.55,21.29001967]
["bitfinex-derivatives","SOLF0:USTF0",1741912022843,1.9967,123.61,123.55,21.29001967]
["bitfinex-derivatives","SOLF0:USTF0",1741912023040,0.05869961,123.59,123.57,8.15230382]
["bitfinex-derivatives","SOLF0:USTF0",1741912023232,0.05869961,123.59,123.57,30.27710382]
["bitfinex-derivatives","SOLF0:USTF0",1741912023843,0.05869961,123.59,123.58,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741912024549,35.78563067,123.65,123.62,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741912024741,33.79723067,123.65,123.61,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741912024937,33.79723067,123.65,123.61,38.2927]
["bitfinex-derivatives","SOLF0:USTF0",1741912025142,21.29001967,123.62,123.54,271.6005]
["bitfinex-derivatives","SOLF0:USTF0",1741912025345,21.29001967,123.6,123.54,271.6005]
["bitfinex-derivatives","SOLF0:USTF0",1741912025646,0.061718,123.59,123.57,0.05220182]
["bitfinex-derivatives","SOLF0:USTF0",1741912026033,8.156118,123.59,123.57,0.05220182]
["bitfinex-derivatives","SOLF0:USTF0",1741912026837,0.061718,123.59,123.57,0.05220182]
["bitfinex-derivatives","SOLF0:USTF0",1741912027536,0.061718,123.59,123.58,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741912028340,0.061718,123.59,123.58,38.2949]
["bitfinex-derivatives","SOLF0:USTF0",1741912028538,1.8e-05,123.59,123.58,38.2949]
["bitfinex-derivatives","SOLF0:USTF0",1741912029045,2.1521,123.66,123.58,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741912029347,4.1798,123.67,123.61,21.29001967]
["bitfinex-derivatives","SOLF0:USTF0",1741912029546,4.1798,123.67,123.62,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741912029745,4.1798,123.67,123.6,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741912030143,4.1798,123.67,123.62,0.05737415]
["bitfinex-derivatives","SOLF0:USTF0",1741912030444,0.05917951,123.65,123.62,0.05737415]
["bitfinex-derivatives","SOLF0:USTF0",1741912030647,0.05917951,123.65,123.62,8.14927415]
["bitfinex-derivatives","SOLF0:USTF0",1741912030844,0.05917951,123.65,123.62,0.05737415]
["bitfinex-derivatives","SOLF0:USTF0",1741912031641,0.05917951,123.65,123.63,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1741912031848,0.05917951,123.65,123.62,0.05737415]
["bitfinex-derivatives","SOLF0:USTF0",1741912032445,0.05917951,123.65,123.64,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1741912034645,0.05917951,123.65,123.62,0.05737415]
["bitfinex-derivatives","SOLF0:USTF0",1741912034843,0.05917951,123.65,123.62,8.14947415]
["bitfinex-derivatives","SOLF0:USTF0",1741912035044,8.0911,123.64,123.62,0.05737415]
["bitfinex-derivatives","SOLF0:USTF0",1741912035553,8.14977951,123.65,123.62,0.05737415]
["bitfinex-derivatives","SOLF0:USTF0",1741912035744,0.05917951,123.65,123.62,0.05737415]
["bitfinex-derivatives","SOLF0:USTF0",1741912035941,0.05917951,123.65,123.62,8.14937415]
["bitfinex-derivatives","SOLF0:USTF0",1741912036551,0.05917951,123.65,123.62,0.05737415]
["bitfinex-derivatives","SOLF0:USTF0",1741912037051,0.05917951,123.65,123.64,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1741912037839,2.17856029,123.68,123.67,8.0891]
["bitfinex-derivatives","SOLF0:USTF0",1741912038244,2.38863081,123.7,123.67,64.06721699]
["bitfinex-derivatives","SOLF0:USTF0",1741912038450,2.38863081,123.7,123.69,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741912039251,0.05238127,123.71,123.68,0.05325744]
["bitfinex-derivatives","SOLF0:USTF0",1741912039657,0.05238127,123.71,123.7,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741912041550,0.05238127,123.71,123.69,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741912042352,0.05238127,123.71,123.68,8.14125744]
["bitfinex-derivatives","SOLF0:USTF0",1741912043356,0.05238127,123.71,123.68,0.05325744]
["bitfinex-derivatives","SOLF0:USTF0",1741912044057,0.05238127,123.71,123.68,8.14125744]
["bitfinex-derivatives","SOLF0:USTF0",1741912044253,0.05238127,123.71,123.68,0.05325744]
["bitfinex-derivatives","SOLF0:USTF0",1741912044556,0.05238127,123.71,123.68,30.25325744]
["bitfinex-derivatives","SOLF0:USTF0",1741912046453,0.05238127,123.71,123.7,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741912047362,6.641e-05,123.72,123.7,266.92]
["bitfinex-derivatives","SOLF0:USTF0",1741912047561,2.80920972,123.74,123.71,64.04721699]
["bitfinex-derivatives","SOLF0:USTF0",1741912048057,2.80920972,123.74,123.73,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741912051866,2.80920972,123.74,123.72,8.14644283]
["bitfinex-derivatives","SOLF0:USTF0",1741912052168,2.80920972,123.74,123.72,0.06084283]
["bitfinex-derivatives","SOLF0:USTF0",1741912053161,10.1418,123.73,123.7,266.92]
["bitfinex-derivatives","SOLF0:USTF0",1741912054159,10.1418,123.73,123.7,275.06841497]
["bitfinex-derivatives","SOLF0:USTF0",1741912054359,4.86610972,123.74,123.7,266.98141497]
["bitfinex-derivatives","SOLF0:USTF0",1741912054560,4.86610972,123.74,123.71,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741912054758,4.86610972,123.74,123.7,266.98141497]
["bitfinex-derivatives","SOLF0:USTF0",1741912054958,2.80920972,123.74,123.7,266.98141497]
["bitfinex-derivatives","SOLF0:USTF0",1741912055159,2.80920972,123.74,123.73,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741912059165,0.05615283,123.75,123.72,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741912059366,0.05615283,123.75,123.74,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741912060972,0.05615283,123.75,123.73,8.13886239]
["bitfinex-derivatives","SOLF0:USTF0",1741912061171,0.05615283,123.75,123.73,0.05396239]
["bitfinex-derivatives","SOLF0:USTF0",1741912061568,0.05615283,123.75,123.73,8.13866239]
["bitfinex-derivatives","SOLF0:USTF0",1741912061968,0.05615283,123.75,123.73,0.05396239]
["bitfinex-derivatives","SOLF0:USTF0",1741912062170,0.05615283,123.75,123.74,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741912062577,5.283e-05,123.75,123.74,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741912063662,3.02949895,123.76,123.75,8.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741912064277,3.02949895,123.76,123.75,41.97101699]
["bitfinex-derivatives","SOLF0:USTF0",1741912064977,3.02949895,123.76,123.74,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741912065480,3.02949895,123.76,123.73,64.08117938]
["bitfinex-derivatives","SOLF0:USTF0",1741912065877,3.02949895,123.76,123.74,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741912066172,3.02949895,123.76,123.73,30.19396239]
["bitfinex-derivatives","SOLF0:USTF0",1741912066573,3.02949895,123.76,123.73,0.05396239]
["bitfinex-derivatives","SOLF0:USTF0",1741912066574,33.18949895,123.76,123.73,0.05396239]
["bitfinex-derivatives","SOLF0:USTF0",1741912066780,4.1055,123.75,123.73,0.05396239]
["bitfinex-derivatives","SOLF0:USTF0",1741912067276,8.0845,123.74,123.73,0.05396239]
["bitfinex-derivatives","SOLF0:USTF0",1741912068571,8.0862,123.72,123.7,631.92]
["bitfinex-derivatives","SOLF0:USTF0",1741912068777,8.0862,123.72,123.7,266.92]
["bitfinex-derivatives","SOLF0:USTF0",1741912069175,32.2303,123.73,123.65,401.01881699]
["bitfinex-derivatives","SOLF0:USTF0",1741912069375,32.2303,123.73,123.63,302.86011699]
["bitfinex-derivatives","SOLF0:USTF0",1741912069586,32.2303,123.73,123.63,333.18011699]
["bitfinex-derivatives","SOLF0:USTF0",1741912069775,0.05186202,123.69,123.67,0.05335793]
["bitfinex-derivatives","SOLF0:USTF0",1741912071180,0.05186202,123.69,123.68,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741912074983,1.9903,123.73,123.71,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1741912075187,34.4255,123.75,123.69,64.22721699]
["bitfinex-derivatives","SOLF0:USTF0",1741912076290,0.05525212,123.73,123.71,0.06104227]
["bitfinex-derivatives","SOLF0:USTF0",1741912077390,0.05525212,123.73,123.72,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1741912078688,0.05525212,123.73,123.71,0.06104227]
["bitfinex-derivatives","SOLF0:USTF0",1741912079184,0.05525212,123.73,123.72,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1741912079386,3.02949895,123.76,123.71,300.78825926]
["bitfinex-derivatives","SOLF0:USTF0",1741912079587,3.02949895,123.76,123.73,33.88721699]
["bitfinex-derivatives","SOLF0:USTF0",1741912080385,3.0841479,123.76,123.75,41.97101699]
["bitfinex-derivatives","SOLF0:USTF0",1741912080690,4.79e-05,123.76,123.75,72.77101699]
["bitfinex-derivatives","SOLF0:USTF0",1741912080888,3.17071045,123.78,123.77,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1741912081188,3.17071045,123.78,123.74,0.05747757]
["bitfinex-derivatives","SOLF0:USTF0",1741912081889,0.05871302,123.77,123.74,0.05747757]
["bitfinex-derivatives","SOLF0:USTF0",1741912083478,8.14151302,123.77,123.74,0.05747757]
["bitfinex-derivatives","SOLF0:USTF0",1741912083983,0.05871302,123.77,123.74,0.05747757]
["bitfinex-derivatives","SOLF0:USTF0",1741912084790,0.05871302,123.77,123.75,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741912084987,0.05871302,123.77,123.74,0.05747757]
["bitfinex-derivatives","SOLF0:USTF0",1741912085984,8.14151302,123.77,123.74,0.05747757]
["bitfinex-derivatives","SOLF0:USTF0",1741912086496,8.0833,123.76,123.74,0.05747757]
["bitfinex-derivatives","SOLF0:USTF0",1741912086696,0.05871302,123.77,123.74,0.05747757]
["bitfinex-derivatives","SOLF0:USTF0",1741912087596,2.12861302,123.77,123.74,0.05747757]
["bitfinex-derivatives","SOLF0:USTF0",1741912087794,35.16071302,123.77,123.71,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1741912087997,8.0867,123.71,123.68,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741912088296,30.86,123.74,123.66,429.74721699]
["bitfinex-derivatives","SOLF0:USTF0",1741912088889,8.0859,123.72,123.69,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741912089089,0.05833162,123.71,123.69,8.14061064]
["bitfinex-derivatives","SOLF0:USTF0",1741912089695,0.05833162,123.71,123.69,0.05321064]
["bitfinex-derivatives","SOLF0:USTF0",1741912089889,0.05833162,123.71,123.7,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741912090498,2.0699,123.77,123.75,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741912091094,3.17071045,123.78,123.73,33.88721699]
["bitfinex-derivatives","SOLF0:USTF0",1741912091598,8.13857081,123.77,123.74,0.05560233]
["bitfinex-derivatives","SOLF0:USTF0",1741912093289,0.05557081,123.77,123.74,0.05560233]
["bitfinex-derivatives","SOLF0:USTF0",1741912094403,8.0834,123.76,123.74,0.05560233]
["bitfinex-derivatives","SOLF0:USTF0",1741912094604,0.05557081,123.77,123.74,0.05560233]
["bitfinex-derivatives","SOLF0:USTF0",1741912094994,0.05557081,123.77,123.76,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741912098494,7.081e-05,123.77,123.76,38.7632]
["bitfinex-derivatives","SOLF0:USTF0",1741912098699,1.045e-05,123.78,123.77,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1741912098902,3.33076666,123.81,123.77,33.88721699]
["bitfinex-derivatives","SOLF0:USTF0",1741912099098,3.33076666,123.81,123.8,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741912100508,3.33076666,123.81,123.79,38.81438662]
["bitfinex-derivatives","SOLF0:USTF0",1741912101395,3.33076666,123.81,123.79,30.73348662]
["bitfinex-derivatives","SOLF0:USTF0",1741912101802,3.33076666,123.81,123.79,0.05348662]
["bitfinex-derivatives","SOLF0:USTF0",1741912102102,8.0806,123.8,123.79,0.05348662]
["bitfinex-derivatives","SOLF0:USTF0",1741912103602,3.33076666,123.81,123.75,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741912103798,3.33076666,123.81,123.7,266.74]
["bitfinex-derivatives","SOLF0:USTF0",1741912103799,66.54741699,123.8,123.7,266.74]
["bitfinex-derivatives","SOLF0:USTF0",1741912103997,34.819,123.8,123.7,300.62721699]
["bitfinex-derivatives","SOLF0:USTF0",1741912104297,8.0819,123.78,123.71,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741912104493,34.819,123.8,123.71,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741912104694,8.0843,123.75,123.71,38.6463]
["bitfinex-derivatives","SOLF0:USTF0",1741912104999,30.54,123.77,123.74,0.05308857]
["bitfinex-derivatives","SOLF0:USTF0",1741912105399,8.0838,123.75,123.74,0.05308857]
["bitfinex-derivatives","SOLF0:USTF0",1741912105608,30.60124675,123.77,123.74,0.05308857]
["bitfinex-derivatives","SOLF0:USTF0",1741912105807,8.0833,123.76,123.74,0.05308857]
["bitfinex-derivatives","SOLF0:USTF0",1741912109606,8.0838,123.75,123.74,0.05308857]
["bitfinex-derivatives","SOLF0:USTF0",1741912109811,8.0838,123.75,123.7,300.62721699]
["bitfinex-derivatives","SOLF0:USTF0",1741912109812,30.60124675,123.77,123.7,266.74]
["bitfinex-derivatives","SOLF0:USTF0",1741912109997,33.88721699,123.76,123.65,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741912110203,2.1029,123.75,123.71,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741912110507,2.1029,123.75,123.65,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741912110706,10.1871,123.75,123.68,33.88721699]
["bitfinex-derivatives","SOLF0:USTF0",1741912110906,0.0598984,123.72,123.69,0.0580768]
["bitfinex-derivatives","SOLF0:USTF0",1741912111508,0.0598984,123.72,123.71,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741912113816,0.0598984,123.72,123.71,38.5064]
["bitfinex-derivatives","SOLF0:USTF0",1741912115815,38.5222,123.78,123.71,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741912116114,38.5222,123.78,123.75,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741912116908,4.1131,123.79,123.75,0.05288498]
["bitfinex-derivatives","SOLF0:USTF0",1741912117106,0.05923247,123.78,123.76,33.88721699]
["bitfinex-derivatives","SOLF0:USTF0",1741912117310,3.57564715,123.83,123.76,33.88721699]
["bitfinex-derivatives","SOLF0:USTF0",1741912117509,3.57564715,123.83,123.8,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741912118416,0.05658241,123.82,123.8,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741912119514,0.05658241,123.82,123.79,0.0510449]
["bitfinex-derivatives","SOLF0:USTF0",1741912122016,8.13628241,123.82,123.79,0.0510449]
["bitfinex-derivatives","SOLF0:USTF0",1741912122617,11.41066666,123.81,123.79,0.0510449]
["bitfinex-derivatives","SOLF0:USTF0",1741912123127,8.0806,123.8,123.79,0.0510449]
["bitfinex-derivatives","SOLF0:USTF0",1741912123321,4.1586,123.8,123.75,266.78]
["bitfinex-derivatives","SOLF0:USTF0",1741912123720,34.7186,123.8,123.75,266.78]
["bitfinex-derivatives","SOLF0:USTF0",1741912124321,8.0832,123.76,123.75,266.78]
["bitfinex-derivatives","SOLF0:USTF0",1741912124625,8.0832,123.76,123.74,0.05326905]
["bitfinex-derivatives","SOLF0:USTF0",1741912125119,8.14465686,123.76,123.74,0.05326905]
["bitfinex-derivatives","SOLF0:USTF0",1741912126926,0.06145686,123.76,123.74,0.05326905]
["bitfinex-derivatives","SOLF0:USTF0",1741912127826,0.06145686,123.76,123.74,8.13736905]
["bitfinex-derivatives","SOLF0:USTF0",1741912128023,0.06145686,123.76,123.74,0.05326905]
["bitfinex-derivatives","SOLF0:USTF0",1741912128324,0.06145686,123.76,123.75,8.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741912129023,5.686e-05,123.76,123.75,38.5238]
["bitfinex-derivatives","SOLF0:USTF0",1741912129525,5.686e-05,123.76,123.75,8.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741912129727,5.686e-05,123.76,123.74,0.05326905]
["bitfinex-derivatives","SOLF0:USTF0",1741912131431,8.08325686,123.76,123.74,0.05326905]
["bitfinex-derivatives","SOLF0:USTF0",1741912131727,5.686e-05,123.76,123.74,0.05326905]
["bitfinex-derivatives","SOLF0:USTF0",1741912131929,8.0838,123.75,123.74,0.05326905]
["bitfinex-derivatives","SOLF0:USTF0",1741912136020,10.2484,123.75,123.74,0.05326905]
["bitfinex-derivatives","SOLF0:USTF0",1741912136220,10.2484,123.75,123.65,35.87421699]
["bitfinex-derivatives","SOLF0:USTF0",1741912136221,8.0868,123.71,123.65,35.87421699]
["bitfinex-derivatives","SOLF0:USTF0",1741912136425,8.0868,123.71,123.68,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741912136627,30.42,123.72,123.65,66.29421699]
["bitfinex-derivatives","SOLF0:USTF0",1741912136920,30.42,123.72,123.65,66.27421699]
["bitfinex-derivatives","SOLF0:USTF0",1741912137129,8.0871,123.7,123.67,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741912137334,0.05604883,123.7,123.67,0.05585689]
["bitfinex-derivatives","SOLF0:USTF0",1741912137535,0.05604883,123.7,123.67,8.14435689]
["bitfinex-derivatives","SOLF0:USTF0",1741912138828,0.05604883,123.7,123.67,0.05585689]
["bitfinex-derivatives","SOLF0:USTF0",1741912139535,8.0883,123.69,123.67,0.05585689]
["bitfinex-derivatives","SOLF0:USTF0",1741912139740,0.05604883,123.7,123.67,0.05585689]
["bitfinex-derivatives","SOLF0:USTF0",1741912140233,8.14354883,123.7,123.67,0.05585689]
["bitfinex-derivatives","SOLF0:USTF0",1741912140631,0.05604883,123.7,123.67,0.05585689]
["bitfinex-derivatives","SOLF0:USTF0",1741912140834,8.0884,123.68,123.67,0.05585689]
["bitfinex-derivatives","SOLF0:USTF0",1741912141034,32.4525,123.69,123.61,299.2094]
["bitfinex-derivatives","SOLF0:USTF0",1741912141237,33.88721699,123.67,123.57,33.88721699]
["bitfinex-derivatives","SOLF0:USTF0",1741912141439,30.44,123.66,123.56,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741912141638,33.88721699,123.65,123.55,342.291991]
["bitfinex-derivatives","SOLF0:USTF0",1741912141828,35.85981699,123.65,123.56,8.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741912142136,0.05917111,123.62,123.59,0.05538512]
["bitfinex-derivatives","SOLF0:USTF0",1741912142339,8.093,123.61,123.59,0.05538512]
["bitfinex-derivatives","SOLF0:USTF0",1741912143250,30.49917111,123.62,123.59,0.05538512]
["bitfinex-derivatives","SOLF0:USTF0",1741912143251,38.59177111,123.62,123.59,0.05538512]
["bitfinex-derivatives","SOLF0:USTF0",1741912143537,30.49917111,123.62,123.55,44.991991]
["bitfinex-derivatives","SOLF0:USTF0",1741912143739,35.92151699,123.61,123.55,44.991991]
["bitfinex-derivatives","SOLF0:USTF0",1741912144635,0.05590386,123.59,123.57,0.05120839]
["bitfinex-derivatives","SOLF0:USTF0",1741912144831,30.47590386,123.59,123.57,0.05120839]
["bitfinex-derivatives","SOLF0:USTF0",1741912145341,30.47590386,123.59,123.57,8.14680839]
["bitfinex-derivatives","SOLF0:USTF0",1741912145640,0.05590386,123.59,123.57,0.05120839]
["bitfinex-derivatives","SOLF0:USTF0",1741912145841,0.05590386,123.59,123.57,8.14660839]
["bitfinex-derivatives","SOLF0:USTF0",1741912147042,0.05590386,123.59,123.58,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741912147432,0.05590386,123.59,123.57,0.05120839]
["bitfinex-derivatives","SOLF0:USTF0",1741912148043,0.05590386,123.59,123.57,8.14640839]
["bitfinex-derivatives","SOLF0:USTF0",1741912148342,0.05590386,123.59,123.57,0.05120839]
["bitfinex-derivatives","SOLF0:USTF0",1741912148539,0.05590386,123.59,123.58,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741912149542,0.05590386,123.59,123.57,8.14640839]
["bitfinex-derivatives","SOLF0:USTF0",1741912149743,0.05590386,123.59,123.57,0.05120839]
["bitfinex-derivatives","SOLF0:USTF0",1741912150243,0.05590386,123.59,123.58,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741912152040,0.05590386,123.59,123.58,38.4349]
["bitfinex-derivatives","SOLF0:USTF0",1741912152242,32.3126,123.65,123.58,64.22721699]
["bitfinex-derivatives","SOLF0:USTF0",1741912152452,1.9726,123.65,123.58,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741912152838,8.0919,123.63,123.59,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1741912153238,30.4,123.64,123.58,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741912153440,0.05869693,123.62,123.6,0.06147494]
["bitfinex-derivatives","SOLF0:USTF0",1741912153640,0.05869693,123.62,123.6,8.15497494]
["bitfinex-derivatives","SOLF0:USTF0",1741912154040,0.05869693,123.62,123.6,0.06147494]
["bitfinex-derivatives","SOLF0:USTF0",1741912154346,0.05869693,123.62,123.61,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1741912155642,0.05869693,123.62,123.61,38.433]
["bitfinex-derivatives","SOLF0:USTF0",1741912157342,30.34,123.68,123.61,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741912157548,34.5734,123.7,123.62,35.86661699]
["bitfinex-derivatives","SOLF0:USTF0",1741912157852,34.5734,123.7,123.62,37.93081699]
["bitfinex-derivatives","SOLF0:USTF0",1741912158055,42.6611,123.7,123.66,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1741912158553,0.05442848,123.69,123.67,0.05130934]
["bitfinex-derivatives","SOLF0:USTF0",1741912159250,0.05442848,123.69,123.68,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741912159654,21.1985425,123.78,123.68,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741912159858,51.5985425,123.78,123.7,21.1985425]
["bitfinex-derivatives","SOLF0:USTF0",1741912160047,51.5985425,123.78,123.7,51.5985425]
["bitfinex-derivatives","SOLF0:USTF0",1741912160249,30.4,123.78,123.7,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741912160458,33.88602286,123.75,123.66,297.46]
["bitfinex-derivatives","SOLF0:USTF0",1741912160652,32.5753,123.74,123.66,267.02]
["bitfinex-derivatives","SOLF0:USTF0",1741912161156,0.05684186,123.72,123.69,0.06035033]
["bitfinex-derivatives","SOLF0:USTF0",1741912161451,30.49684186,123.72,123.69,0.06035033]
["bitfinex-derivatives","SOLF0:USTF0",1741912162267,8.0869,123.71,123.69,0.06035033]
["bitfinex-derivatives","SOLF0:USTF0",1741912163349,38.58284186,123.72,123.69,0.06035033]
["bitfinex-derivatives","SOLF0:USTF0",1741912164358,8.0865,123.71,123.69,0.06035033]
["bitfinex-derivatives","SOLF0:USTF0",1741912164656,30.49684186,123.72,123.69,0.06035033]
["bitfinex-derivatives","SOLF0:USTF0",1741912165761,8.0871,123.7,123.69,0.06035033]
["bitfinex-derivatives","SOLF0:USTF0",1741912166362,8.0894,123.67,123.63,10.2381]
["bitfinex-derivatives","SOLF0:USTF0",1741912166562,30.34,123.69,123.63,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741912166864,30.32,123.69,123.63,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741912167159,8.0887,123.68,123.64,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741912167564,0.05744686,123.67,123.65,0.05893366]
["bitfinex-derivatives","SOLF0:USTF0",1741912168262,0.05744686,123.67,123.65,8.14933366]
["bitfinex-derivatives","SOLF0:USTF0",1741912168562,0.05744686,123.67,123.65,0.05893366]
["bitfinex-derivatives","SOLF0:USTF0",1741912169864,8.14654686,123.67,123.65,0.05893366]
["bitfinex-derivatives","SOLF0:USTF0",1741912170661,0.05744686,123.67,123.65,0.05893366]
["bitfinex-derivatives","SOLF0:USTF0",1741912170968,0.05744686,123.67,123.66,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741912171557,0.05744686,123.67,123.65,0.05893366]
["bitfinex-derivatives","SOLF0:USTF0",1741912172061,8.14694686,123.67,123.65,0.05893366]
["bitfinex-derivatives","SOLF0:USTF0",1741912172260,0.05744686,123.67,123.65,0.05893366]
["bitfinex-derivatives","SOLF0:USTF0",1741912172657,0.05744686,123.67,123.66,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741912173057,33.46920555,123.8,123.66,398.88602286]
["bitfinex-derivatives","SOLF0:USTF0",1741912173356,122.72042036,123.8,123.7,33.88602286]
["bitfinex-derivatives","SOLF0:USTF0",1741912173558,2.001,123.79,123.71,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741912174264,0.0511928,123.76,123.74,0.0599505]
["bitfinex-derivatives","SOLF0:USTF0",1741912174866,0.0511928,123.76,123.75,8.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741912181974,0.0511928,123.76,123.74,8.1442505]
["bitfinex-derivatives","SOLF0:USTF0",1741912182163,0.0511928,123.76,123.74,0.0599505]
["bitfinex-derivatives","SOLF0:USTF0",1741912182359,0.0511928,123.76,123.74,8.1444505]
["bitfinex-derivatives","SOLF0:USTF0",1741912184272,0.0511928,123.76,123.74,0.0599505]
["bitfinex-derivatives","SOLF0:USTF0",1741912185667,0.0511928,123.76,123.74,8.1443505]
["bitfinex-derivatives","SOLF0:USTF0",1741912187077,0.0511928,123.76,123.74,0.0599505]
["bitfinex-derivatives","SOLF0:USTF0",1741912188476,0.0511928,123.76,123.74,8.1444505]
["bitfinex-derivatives","SOLF0:USTF0",1741912190878,0.0511928,123.76,123.74,0.0599505]
["bitfinex-derivatives","SOLF0:USTF0",1741912191071,0.0511928,123.76,123.75,8.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741912193879,0.0511928,123.76,123.74,8.1441505]
["bitfinex-derivatives","SOLF0:USTF0",1741912194987,0.0511928,123.76,123.74,0.0599505]
["bitfinex-derivatives","SOLF0:USTF0",1741912195588,0.0511928,123.76,123.74,8.1443505]
["bitfinex-derivatives","SOLF0:USTF0",1741912196289,0.0511928,123.76,123.75,8.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741912196683,0.0511928,123.76,123.74,0.0599505]
["bitfinex-derivatives","SOLF0:USTF0",1741912197285,0.0511928,123.76,123.75,8.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741912198090,0.0511928,123.76,123.75,29.25540781]
["bitfinex-derivatives","SOLF0:USTF0",1741912198492,3.33076666,123.81,123.75,21.17160781]
["bitfinex-derivatives","SOLF0:USTF0",1741912199694,0.05110186,123.79,123.77,0.0532155]
["bitfinex-derivatives","SOLF0:USTF0",1741912199903,0.05110186,123.79,123.78,8.0815]
["bitfinex-derivatives","SOLF0:USTF0",1741912200205,0.05110186,123.79,123.77,0.0532155]
["bitfinex-derivatives","SOLF0:USTF0",1741912201099,0.05110186,123.79,123.78,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741912202612,0.05110186,123.79,123.77,38.4356155]
["bitfinex-derivatives","SOLF0:USTF0",1741912202804,0.05110186,123.79,123.77,30.3532155]
["bitfinex-derivatives","SOLF0:USTF0",1741912203109,0.05110186,123.79,123.77,38.4354155]
["bitfinex-derivatives","SOLF0:USTF0",1741912203302,0.05110186,123.79,123.77,51.52482331]
["bitfinex-derivatives","SOLF0:USTF0",1741912203703,0.05110186,123.79,123.77,59.60702331]
["bitfinex-derivatives","SOLF0:USTF0",1741912204110,0.05110186,123.79,123.77,51.52482331]
["bitfinex-derivatives","SOLF0:USTF0",1741912204313,0.05110186,123.79,123.78,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741912204700,3.33076666,123.81,123.77,51.52482331]
["bitfinex-derivatives","SOLF0:USTF0",1741912204903,3.33076666,123.81,123.8,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741912205612,3.33076666,123.81,123.77,51.52482331]
["bitfinex-derivatives","SOLF0:USTF0",1741912205807,3.33076666,123.81,123.78,8.0815]
["bitfinex-derivatives","SOLF0:USTF0",1741912206011,0.06011702,123.8,123.78,8.0815]
["bitfinex-derivatives","SOLF0:USTF0",1741912206402,0.06011702,123.8,123.77,59.60682331]
["bitfinex-derivatives","SOLF0:USTF0",1741912206809,0.06011702,123.8,123.77,51.52482331]
["bitfinex-derivatives","SOLF0:USTF0",1741912207614,8.14081702,123.8,123.77,30.3532155]
["bitfinex-derivatives","SOLF0:USTF0",1741912207804,30.36,123.79,123.77,0.0532155]
["bitfinex-derivatives","SOLF0:USTF0",1741912208002,8.0836,123.76,123.72,8.0854]
["bitfinex-derivatives","SOLF0:USTF0",1741912208207,8.0836,123.76,123.71,21.17160781]
["bitfinex-derivatives","SOLF0:USTF0",1741912208714,8.0836,123.76,123.73,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741912208901,30.36,123.79,123.71,21.17160781]
["bitfinex-derivatives","SOLF0:USTF0",1741912209104,0.05308952,123.76,123.73,0.0530174]
["bitfinex-derivatives","SOLF0:USTF0",1741912209309,8.13648952,123.76,123.73,0.0530174]
["bitfinex-derivatives","SOLF0:USTF0",1741912209613,0.05308952,123.76,123.74,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741912209805,0.05308952,123.76,123.73,0.0530174]
["bitfinex-derivatives","SOLF0:USTF0",1741912210007,0.05308952,123.76,123.73,51.60462521]
["bitfinex-derivatives","SOLF0:USTF0",1741912210209,0.05308952,123.76,123.75,8.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741912212419,3.33076666,123.81,123.78,8.0813]
["bitfinex-derivatives","SOLF0:USTF0",1741912212916,8.081,123.8,123.76,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741912213118,3.33076666,123.81,123.76,38.4429]
["bitfinex-derivatives","SOLF0:USTF0",1741912213416,8.081,123.8,123.76,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741912213613,8.13303896,123.8,123.77,0.06045106]
["bitfinex-derivatives","SOLF0:USTF0",1741912214313,8.0813,123.79,123.77,0.06045106]
["bitfinex-derivatives","SOLF0:USTF0",1741912214518,0.05203896,123.8,123.77,0.06045106]
["bitfinex-derivatives","SOLF0:USTF0",1741912214718,8.0819,123.78,123.77,0.06045106]
["bitfinex-derivatives","SOLF0:USTF0",1741912214918,0.05203896,123.8,123.77,0.06045106]
["bitfinex-derivatives","SOLF0:USTF0",1741912215218,30.39203896,123.8,123.77,0.06045106]
["bitfinex-derivatives","SOLF0:USTF0",1741912215422,3.33076666,123.81,123.78,42.34321562]
["bitfinex-derivatives","SOLF0:USTF0",1741912215606,3.33076666,123.81,123.8,29.25220781]
["bitfinex-derivatives","SOLF0:USTF0",1741912215810,3.33076666,123.81,123.8,38.5606]
["bitfinex-derivatives","SOLF0:USTF0",1741912216816,3.33076666,123.81,123.8,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741912217021,3.33076666,123.81,123.77,266.78045106]
["bitfinex-derivatives","SOLF0:USTF0",1741912217214,33.81076666,123.81,123.77,266.78045106]
["bitfinex-derivatives","SOLF0:USTF0",1741912217617,33.81076666,123.81,123.78,21.17160781]
["bitfinex-derivatives","SOLF0:USTF0",1741912217922,3.33076666,123.81,123.78,21.17160781]
["bitfinex-derivatives","SOLF0:USTF0",1741912218922,3.33076666,123.81,123.8,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741912220819,3.33076666,123.81,123.78,8.0815]
["bitfinex-derivatives","SOLF0:USTF0",1741912221827,11.41076666,123.81,123.78,8.0815]
["bitfinex-derivatives","SOLF0:USTF0",1741912222325,3.33076666,123.81,123.77,274.86275106]
["bitfinex-derivatives","SOLF0:USTF0",1741912222516,3.33076666,123.81,123.77,266.78045106]
["bitfinex-derivatives","SOLF0:USTF0",1741912222717,3.33076666,123.81,123.79,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1741912224228,3.33076666,123.81,123.8,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741912225922,3.33076666,123.81,123.8,29.25220781]
["bitfinex-derivatives","SOLF0:USTF0",1741912226525,3.33076666,123.81,123.8,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741912226828,3.57564715,123.83,123.8,51.73160781]
["bitfinex-derivatives","SOLF0:USTF0",1741912227034,3.57564715,123.83,123.82,21.17160781]
["bitfinex-derivatives","SOLF0:USTF0",1741912227925,3.57564715,123.83,123.82,29.25090781]
["bitfinex-derivatives","SOLF0:USTF0",1741912228829,3.57564715,123.83,123.82,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741912233134,3.57564715,123.83,123.81,8.1310934]
["bitfinex-derivatives","SOLF0:USTF0",1741912234235,3.57564715,123.83,123.82,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741912236934,3.57564715,123.83,123.81,0.0515934]
["bitfinex-derivatives","SOLF0:USTF0",1741912237240,3.57564715,123.83,123.82,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741912237629,3.57564715,123.83,123.81,0.0515934]
["bitfinex-derivatives","SOLF0:USTF0",1741912238029,8.0793,123.82,123.81,0.0515934]
["bitfinex-derivatives","SOLF0:USTF0",1741912238236,3.57564715,123.83,123.81,0.0515934]
["bitfinex-derivatives","SOLF0:USTF0",1741912238636,8.08,123.81,123.77,266.72]
["bitfinex-derivatives","SOLF0:USTF0",1741912238830,3.57564715,123.83,123.77,266.72]
["bitfinex-derivatives","SOLF0:USTF0",1741912239432,3.57564715,123.83,123.78,21.17160781]
["bitfinex-derivatives","SOLF0:USTF0",1741912239634,3.57564715,123.83,123.8,21.17160781]
["bitfinex-derivatives","SOLF0:USTF0",1741912239838,0.05640282,123.82,123.8,21.17160781]
["bitfinex-derivatives","SOLF0:USTF0",1741912240038,0.05640282,123.82,123.81,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741912242233,3.57564715,123.83,123.82,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741912242438,0.29594715,123.83,123.82,59.65090781]
["bitfinex-derivatives","SOLF0:USTF0",1741912242741,3.72137245,123.85,123.82,51.57160781]
["bitfinex-derivatives","SOLF0:USTF0",1741912243636,3.72137245,123.85,123.82,51.62515207]
["bitfinex-derivatives","SOLF0:USTF0",1741912243836,3.72137245,123.85,123.84,21.17160781]
["bitfinex-derivatives","SOLF0:USTF0",1741912244238,3.90704373,123.87,123.86,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1741912244633,3.90704373,123.87,123.86,29.24820781]
["bitfinex-derivatives","SOLF0:USTF0",1741912245544,3.90704373,123.87,123.86,21.17160781]
["bitfinex-derivatives","SOLF0:USTF0",1741912246037,3.90704373,123.87,123.85,0.05740339]
["bitfinex-derivatives","SOLF0:USTF0",1741912246941,3.90704373,123.87,123.86,51.61160781]
["bitfinex-derivatives","SOLF0:USTF0",1741912247330,4.18291532,123.89,123.86,51.61160781]
["bitfinex-derivatives","SOLF0:USTF0",1741912247535,4.18291532,123.89,123.88,29.24690781]
["bitfinex-derivatives","SOLF0:USTF0",1741912248252,4.18291532,123.89,123.88,21.17160781]
["bitfinex-derivatives","SOLF0:USTF0",1741912248937,4.18291532,123.89,123.88,29.24690781]
["bitfinex-derivatives","SOLF0:USTF0",1741912250344,4.18291532,123.89,123.88,21.17160781]
["bitfinex-derivatives","SOLF0:USTF0",1741912250640,4.18291532,123.89,123.86,51.61160781]
["bitfinex-derivatives","SOLF0:USTF0",1741912250849,12.25791532,123.89,123.85,0.05740339]
["bitfinex-derivatives","SOLF0:USTF0",1741912251138,4.18291532,123.89,123.85,0.05740339]
["bitfinex-derivatives","SOLF0:USTF0",1741912251342,4.55565661,123.94,123.88,42.34321562]
["bitfinex-derivatives","SOLF0:USTF0",1741912251534,4.55565661,123.94,123.93,29.24370781]
["bitfinex-derivatives","SOLF0:USTF0",1741912252140,33.46920555,123.99,123.93,21.17160781]
["bitfinex-derivatives","SOLF0:USTF0",1741912252332,33.46920555,123.99,123.95,21.17160781]
["bitfinex-derivatives","SOLF0:USTF0",1741912252531,33.46920555,123.99,123.96,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741912252946,33.46920555,123.99,123.96,31.47454453]
["bitfinex-derivatives","SOLF0:USTF0",1741912253244,33.46920555,123.99,123.96,0.05454453]
["bitfinex-derivatives","SOLF0:USTF0",1741912253945,33.46920555,123.99,123.96,8.12424453]
["bitfinex-derivatives","SOLF0:USTF0",1741912254147,5.08760464,124.0,123.96,8.12424453]
["bitfinex-derivatives","SOLF0:USTF0",1741912254740,5.08760464,124.0,123.97,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741912255344,5.08760464,124.0,123.96,8.12454453]
["bitfinex-derivatives","SOLF0:USTF0",1741912255645,5.08760464,124.0,123.96,0.05454453]
["bitfinex-derivatives","SOLF0:USTF0",1741912256346,9.36250464,124.0,123.96,0.05454453]
["bitfinex-derivatives","SOLF0:USTF0",1741912257348,17.43020464,124.0,123.96,0.05454453]
["bitfinex-derivatives","SOLF0:USTF0",1741912257944,9.36250464,124.0,123.96,0.05454453]
["bitfinex-derivatives","SOLF0:USTF0",1741912258152,8.0687,123.99,123.96,0.05454453]
["bitfinex-derivatives","SOLF0:USTF0",1741912258744,17.43020464,124.0,123.96,0.05454453]
["bitfinex-derivatives","SOLF0:USTF0",1741912259343,9.36250464,124.0,123.96,0.05454453]
["bitfinex-derivatives","SOLF0:USTF0",1741912259940,9.36250464,124.0,123.96,8.12424453]
["bitfinex-derivatives","SOLF0:USTF0",1741912260451,9.36250464,124.0,123.96,0.05454453]
["bitfinex-derivatives","SOLF0:USTF0",1741912262146,17.43050464,124.0,123.96,0.05454453]
["bitfinex-derivatives","SOLF0:USTF0",1741912262345,9.36250464,124.0,123.96,0.05454453]
["bitfinex-derivatives","SOLF0:USTF0",1741912262649,5.08760464,124.0,123.96,31.35454453]
["bitfinex-derivatives","SOLF0:USTF0",1741912262840,5.08760464,124.0,123.97,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741912263238,5.99e-05,123.98,123.97,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741912263446,5.08760464,124.0,123.99,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741912263845,5.08760464,124.0,123.99,39.3882]
["bitfinex-derivatives","SOLF0:USTF0",1741912264750,4.64e-06,124.0,123.99,39.3882]
["bitfinex-derivatives","SOLF0:USTF0",1741912264949,6.18539714,124.11,124.0,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741912265145,6.18539714,124.11,124.08,33.74379906]
["bitfinex-derivatives","SOLF0:USTF0",1741912265353,6.18539714,124.11,124.08,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741912265653,6.18539714,124.11,124.06,33.74379906]
["bitfinex-derivatives","SOLF0:USTF0",1741912265855,14.24599714,124.11,124.08,0.06094542]
["bitfinex-derivatives","SOLF0:USTF0",1741912266251,6.18539714,124.11,124.08,0.06094542]
["bitfinex-derivatives","SOLF0:USTF0",1741912266850,6.18539714,124.11,124.08,65.62474448]
["bitfinex-derivatives","SOLF0:USTF0",1741912267050,6.18539714,124.11,124.1,33.74379906]
["bitfinex-derivatives","SOLF0:USTF0",1741912267455,6.18539714,124.11,124.08,65.62474448]
["bitfinex-derivatives","SOLF0:USTF0",1741912267758,6.18539714,124.11,124.08,0.06094542]
["bitfinex-derivatives","SOLF0:USTF0",1741912268151,6.18539714,124.11,124.08,8.12284542]
["bitfinex-derivatives","SOLF0:USTF0",1741912268351,6.18539714,124.11,124.08,0.06094542]
["bitfinex-derivatives","SOLF0:USTF0",1741912268849,38.02539714,124.11,124.08,0.06094542]
["bitfinex-derivatives","SOLF0:USTF0",1741912269353,38.02539714,124.11,124.05,266.34]
["bitfinex-derivatives","SOLF0:USTF0",1741912269859,8.0612,124.1,124.05,266.34]
["bitfinex-derivatives","SOLF0:USTF0",1741912270060,2.1014,124.1,124.05,266.34]
["bitfinex-derivatives","SOLF0:USTF0",1741912270560,0.05254235,124.09,124.06,33.80215381]
["bitfinex-derivatives","SOLF0:USTF0",1741912271160,0.05254235,124.09,124.08,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741912271459,0.05254235,124.09,124.06,33.80215381]
["bitfinex-derivatives","SOLF0:USTF0",1741912271762,0.05254235,124.09,124.06,0.05835475]
["bitfinex-derivatives","SOLF0:USTF0",1741912272757,31.83254235,124.09,124.06,0.05835475]
["bitfinex-derivatives","SOLF0:USTF0",1741912272958,31.83254235,124.09,123.99,266.14]
["bitfinex-derivatives","SOLF0:USTF0",1741912273166,2.1804,124.08,123.99,266.14]
["bitfinex-derivatives","SOLF0:USTF0",1741912273663,33.74379906,124.07,123.99,266.14]
["bitfinex-derivatives","SOLF0:USTF0",1741912273863,31.82,124.06,123.99,266.14]
["bitfinex-derivatives","SOLF0:USTF0",1741912274168,0.05208923,124.04,124.02,0.05789997]
["bitfinex-derivatives","SOLF0:USTF0",1741912274969,8.11738923,124.04,124.02,0.05789997]
["bitfinex-derivatives","SOLF0:USTF0",1741912275565,0.05208923,124.04,124.02,21.13225516]
["bitfinex-derivatives","SOLF0:USTF0",1741912276262,0.05208923,124.04,124.02,0.05789997]
["bitfinex-derivatives","SOLF0:USTF0",1741912277669,8.11748923,124.04,124.02,0.05789997]
["bitfinex-derivatives","SOLF0:USTF0",1741912278065,0.05208923,124.04,124.02,0.05789997]
["bitfinex-derivatives","SOLF0:USTF0",1741912278373,8.0656,124.03,124.02,0.05789997]
["bitfinex-derivatives","SOLF0:USTF0",1741912278776,0.05208923,124.04,124.02,0.05789997]
["bitfinex-derivatives","SOLF0:USTF0",1741912279368,8.11718923,124.04,124.02,0.05789997]
["bitfinex-derivatives","SOLF0:USTF0",1741912279670,0.05208923,124.04,124.02,0.05789997]
["bitfinex-derivatives","SOLF0:USTF0",1741912279877,0.05208923,124.04,124.03,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741912280269,0.05208923,124.04,124.02,8.12389997]
["bitfinex-derivatives","SOLF0:USTF0",1741912281774,0.05208923,124.04,124.02,0.05789997]
["bitfinex-derivatives","SOLF0:USTF0",1741912282372,0.05208923,124.04,124.03,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741912283171,0.05208923,124.04,124.02,0.05789997]
["bitfinex-derivatives","SOLF0:USTF0",1741912283775,31.69208923,124.04,123.99,266.14]
["bitfinex-derivatives","SOLF0:USTF0",1741912284068,2.0286,124.03,123.95,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741912284273,2.0286,124.03,123.93,297.86]
["bitfinex-derivatives","SOLF0:USTF0",1741912284476,8.0683,123.99,123.93,297.86]
["bitfinex-derivatives","SOLF0:USTF0",1741912284876,0.05798361,123.97,123.96,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741912285278,0.05798361,123.97,123.95,0.0517676]
["bitfinex-derivatives","SOLF0:USTF0",1741912287184,0.05798361,123.97,123.95,8.1221676]
["bitfinex-derivatives","SOLF0:USTF0",1741912287583,0.05798361,123.97,123.95,0.0517676]
["bitfinex-derivatives","SOLF0:USTF0",1741912287784,0.05798361,123.97,123.96,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741912289584,0.05798361,123.97,123.95,8.1220676]
["bitfinex-derivatives","SOLF0:USTF0",1741912289788,0.05798361,123.97,123.95,0.0517676]
["bitfinex-derivatives","SOLF0:USTF0",1741912291181,0.05798361,123.97,123.93,274.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741912291890,2.02548361,123.97,123.93,266.16]
["bitfinex-derivatives","SOLF0:USTF0",1741912292184,33.5746,123.96,123.9,65.32739932]
["bitfinex-derivatives","SOLF0:USTF0",1741912292489,33.5746,123.96,123.94,0.05671684]
["bitfinex-derivatives","SOLF0:USTF0",1741912292879,33.63275958,123.96,123.87,664.94739932]
["bitfinex-derivatives","SOLF0:USTF0",1741912293084,8.0713,123.95,123.9,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741912293483,67.28199932,123.96,123.9,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741912293679,8.0718,123.94,123.87,266.24]
["bitfinex-derivatives","SOLF0:USTF0",1741912293884,31.62,123.93,123.87,266.24]
["bitfinex-derivatives","SOLF0:USTF0",1741912294390,0.05136796,123.91,123.89,0.06153838]
["bitfinex-derivatives","SOLF0:USTF0",1741912294982,0.05136796,123.91,123.89,8.13573838]
["bitfinex-derivatives","SOLF0:USTF0",1741912295181,0.05136796,123.91,123.89,0.06153838]
["bitfinex-derivatives","SOLF0:USTF0",1741912295586,0.05136796,123.91,123.9,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1741912296882,1.9746,123.96,123.95,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741912297082,1.9746,123.96,123.9,65.28739932]
["bitfinex-derivatives","SOLF0:USTF0",1741912297482,1.9746,123.96,123.93,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741912297677,1.9746,123.96,123.9,65.28739932]
["bitfinex-derivatives","SOLF0:USTF0",1741912298087,0.05745591,123.94,123.92,0.05951058]
["bitfinex-derivatives","SOLF0:USTF0",1741912299891,0.05745591,123.94,123.93,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741912301580,0.05745591,123.94,123.92,8.13201058]
["bitfinex-derivatives","SOLF0:USTF0",1741912301888,0.05745591,123.94,123.92,0.05951058]
["bitfinex-derivatives","SOLF0:USTF0",1741912302089,0.05745591,123.94,123.93,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741912302699,0.05745591,123.94,123.92,8.13191058]
["bitfinex-derivatives","SOLF0:USTF0",1741912302990,0.05745591,123.94,123.87,266.24]
["bitfinex-derivatives","SOLF0:USTF0",1741912303378,0.05745591,123.94,123.9,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1741912303379,8.12935591,123.94,123.9,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1741912303888,3.9953,123.93,123.9,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1741912304091,31.5,123.92,123.91,8.13174192]
["bitfinex-derivatives","SOLF0:USTF0",1741912304589,31.5,123.92,123.91,0.05844192]
["bitfinex-derivatives","SOLF0:USTF0",1741912305893,39.5727,123.92,123.87,266.24]
["bitfinex-derivatives","SOLF0:USTF0",1741912306089,65.20739932,123.92,123.81,266.38]
["bitfinex-derivatives","SOLF0:USTF0",1741912306300,8.0749,123.89,123.83,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741912306593,31.46,123.88,123.81,266.38]
["bitfinex-derivatives","SOLF0:USTF0",1741912306893,31.46,123.88,123.85,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741912307082,0.05588369,123.86,123.83,0.05631593]
["bitfinex-derivatives","SOLF0:USTF0",1741912307504,0.05588369,123.86,123.85,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741912308592,0.05588369,123.86,123.84,8.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741912308787,0.05588369,123.86,123.83,0.05631593]
["bitfinex-derivatives","SOLF0:USTF0",1741912309594,0.05588369,123.86,123.84,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1741912310690,0.05588369,123.86,123.85,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741912312694,2.1753,123.92,123.88,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1741912313601,35.3153,123.93,123.86,33.70739932]
["bitfinex-derivatives","SOLF0:USTF0",1741912313983,0.05373642,123.91,123.89,0.05221551]
["bitfinex-derivatives","SOLF0:USTF0",1741912314188,8.074,123.9,123.89,0.05221551]
["bitfinex-derivatives","SOLF0:USTF0",1741912315497,8.12733642,123.91,123.89,0.05221551]
["bitfinex-derivatives","SOLF0:USTF0",1741912316398,0.05373642,123.91,123.89,0.05221551]
["bitfinex-derivatives","SOLF0:USTF0",1741912316691,8.074,123.9,123.89,0.05221551]
["bitfinex-derivatives","SOLF0:USTF0",1741912317898,31.22,123.9,123.82,35.3831]
["bitfinex-derivatives","SOLF0:USTF0",1741912318093,33.3393,123.9,123.82,35.3831]
["bitfinex-derivatives","SOLF0:USTF0",1741912318294,8.0761,123.87,123.82,35.3831]
["bitfinex-derivatives","SOLF0:USTF0",1741912318493,8.0761,123.87,123.84,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1741912319197,8.13079849,123.87,123.84,8.13282713]
["bitfinex-derivatives","SOLF0:USTF0",1741912319797,0.05469849,123.87,123.84,0.05492713]
["bitfinex-derivatives","SOLF0:USTF0",1741912320796,0.05469849,123.87,123.86,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1741912321391,0.05469849,123.87,123.85,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741912321590,0.05469849,123.87,123.84,8.13262713]
["bitfinex-derivatives","SOLF0:USTF0",1741912321794,0.05469849,123.87,123.84,0.05492713]
["bitfinex-derivatives","SOLF0:USTF0",1741912322190,0.05469849,123.87,123.84,8.13252713]
["bitfinex-derivatives","SOLF0:USTF0",1741912322388,0.05469849,123.87,123.84,0.05492713]
["bitfinex-derivatives","SOLF0:USTF0",1741912322389,8.13109849,123.87,123.84,0.05492713]
["bitfinex-derivatives","SOLF0:USTF0",1741912322894,0.05469849,123.87,123.84,8.13252713]
["bitfinex-derivatives","SOLF0:USTF0",1741912323092,0.05469849,123.87,123.84,0.05492713]
["bitfinex-derivatives","SOLF0:USTF0",1741912323594,0.05469849,123.87,123.85,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741912323904,0.05469849,123.87,123.85,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741912324094,0.05469849,123.87,123.86,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1741912325705,0.05469849,123.87,123.85,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741912325896,8.0767,123.86,123.84,0.05492713]
["bitfinex-derivatives","SOLF0:USTF0",1741912326091,0.05469849,123.87,123.84,0.05492713]
["bitfinex-derivatives","SOLF0:USTF0",1741912326298,0.05469849,123.87,123.84,8.13232713]
["bitfinex-derivatives","SOLF0:USTF0",1741912326496,0.05469849,123.87,123.84,0.05492713]
["bitfinex-derivatives","SOLF0:USTF0",1741912327003,8.0767,123.86,123.84,0.05492713]
["bitfinex-derivatives","SOLF0:USTF0",1741912327600,8.0773,123.85,123.84,0.05492713]
["bitfinex-derivatives","SOLF0:USTF0",1741912328402,31.08,123.85,123.81,266.38]
["bitfinex-derivatives","SOLF0:USTF0",1741912328606,31.08,123.85,123.78,35.1082]
["bitfinex-derivatives","SOLF0:USTF0",1741912328808,31.08,123.85,123.78,41.1767]
["bitfinex-derivatives","SOLF0:USTF0",1741912329106,31.08,123.85,123.75,343.87108826]
["bitfinex-derivatives","SOLF0:USTF0",1741912329404,31.08,123.85,123.75,346.01748826]
["bitfinex-derivatives","SOLF0:USTF0",1741912329610,31.08,123.85,123.79,0.05358694]
["bitfinex-derivatives","SOLF0:USTF0",1741912329611,0.05731049,123.81,123.79,0.05358694]
["bitfinex-derivatives","SOLF0:USTF0",1741912330706,0.05731049,123.81,123.8,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741912330911,2.1044,123.87,123.79,31.17358694]
["bitfinex-derivatives","SOLF0:USTF0",1741912331106,2.1044,123.87,123.82,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741912331107,8.0768,123.86,123.82,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741912331307,2.1044,123.87,123.79,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741912331505,10.1808,123.87,123.82,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741912331711,2.1044,123.87,123.82,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741912331913,0.05395962,123.86,123.83,0.06033739]
["bitfinex-derivatives","SOLF0:USTF0",1741912332112,0.05395962,123.86,123.83,8.13833739]
["bitfinex-derivatives","SOLF0:USTF0",1741912332515,0.05395962,123.86,123.83,0.06033739]
["bitfinex-derivatives","SOLF0:USTF0",1741912333017,0.05395962,123.86,123.85,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741912333311,122.72042036,123.95,123.85,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741912333312,33.1489,123.93,123.85,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741912333610,33.1489,123.93,123.85,33.1175]
["bitfinex-derivatives","SOLF0:USTF0",1741912334005,8.0739,123.91,123.86,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741912334214,2.0289,123.93,123.85,33.1175]
["bitfinex-derivatives","SOLF0:USTF0",1741912334408,2.0228,123.94,123.86,33.81337077]
["bitfinex-derivatives","SOLF0:USTF0",1741912334608,0.05804813,123.9,123.88,0.0571241]
["bitfinex-derivatives","SOLF0:USTF0",1741912334916,0.05804813,123.9,123.89,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741912336710,33.2028,123.94,123.88,0.0571241]
["bitfinex-derivatives","SOLF0:USTF0",1741912336711,31.18,123.94,123.88,0.0571241]
["bitfinex-derivatives","SOLF0:USTF0",1741912337017,33.3068,123.97,123.89,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741912337408,33.81337077,123.96,123.89,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741912337609,33.81337077,123.96,123.87,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741912337916,0.05125143,123.93,123.9,0.0557136]
["bitfinex-derivatives","SOLF0:USTF0",1741912338310,8.12375143,123.93,123.9,0.0557136]
["bitfinex-derivatives","SOLF0:USTF0",1741912338516,0.05125143,123.93,123.91,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741912338815,0.05125143,123.93,123.9,0.0557136]
["bitfinex-derivatives","SOLF0:USTF0",1741912339016,0.05125143,123.93,123.91,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1741912339217,0.05125143,123.93,123.9,0.0557136]
["bitfinex-derivatives","SOLF0:USTF0",1741912339620,0.05125143,123.93,123.9,31.1757136]
["bitfinex-derivatives","SOLF0:USTF0",1741912340220,0.05125143,123.93,123.92,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741912341420,0.05125143,123.93,123.91,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741912341621,0.05125143,123.93,123.9,31.1757136]
["bitfinex-derivatives","SOLF0:USTF0",1741912342213,0.05125143,123.93,123.92,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741912343322,33.81337077,124.03,123.91,300.25337077]
["bitfinex-derivatives","SOLF0:USTF0",1741912343519,8.0665,124.02,123.93,33.81337077]
["bitfinex-derivatives","SOLF0:USTF0",1741912343719,2.175,124.03,124.0,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741912343912,122.72042036,124.05,123.97,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741912344109,8.0651,124.04,123.97,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741912344309,8.0651,124.04,124.0,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741912344623,0.06105243,124.02,124.0,0.05261379]
["bitfinex-derivatives","SOLF0:USTF0",1741912345124,0.06105243,124.02,124.01,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741912345318,122.72042036,124.05,124.0,31.17261379]
["bitfinex-derivatives","SOLF0:USTF0",1741912345516,122.72042036,124.05,124.04,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741912345710,2.175,124.1,124.03,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741912346423,2.543e-05,124.08,124.05,33.86870909]
["bitfinex-derivatives","SOLF0:USTF0",1741912346623,6.18539714,124.11,124.07,33.81337077]
["bitfinex-derivatives","SOLF0:USTF0",1741912346821,6.18539714,124.11,124.1,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1741912347122,33.46920555,124.14,124.09,65.05337077]
["bitfinex-derivatives","SOLF0:USTF0",1741912347711,0.0542688,124.12,124.1,0.052704]
["bitfinex-derivatives","SOLF0:USTF0",1741912349429,31.3342688,124.12,124.1,0.052704]
["bitfinex-derivatives","SOLF0:USTF0",1741912349612,33.4851688,124.12,124.1,0.052704]
["bitfinex-derivatives","SOLF0:USTF0",1741912349829,8.0604,124.11,124.1,0.052704]
["bitfinex-derivatives","SOLF0:USTF0",1741912351221,33.4851688,124.12,124.07,266.38]
["bitfinex-derivatives","SOLF0:USTF0",1741912351426,35.4669688,124.12,124.07,266.38]
["bitfinex-derivatives","SOLF0:USTF0",1741912351822,4.1869688,124.12,124.07,266.38]
["bitfinex-derivatives","SOLF0:USTF0",1741912352022,2.2051688,124.12,124.07,266.38]
["bitfinex-derivatives","SOLF0:USTF0",1741912352426,0.0542688,124.12,124.08,0.05684205]
["bitfinex-derivatives","SOLF0:USTF0",1741912352928,8.1141688,124.12,124.08,0.05684205]
["bitfinex-derivatives","SOLF0:USTF0",1741912353119,0.0542688,124.12,124.08,0.05684205]
["bitfinex-derivatives","SOLF0:USTF0",1741912353317,8.0617,124.09,124.08,0.05684205]
["bitfinex-derivatives","SOLF0:USTF0",1741912353623,31.26,124.11,124.08,0.05684205]
["bitfinex-derivatives","SOLF0:USTF0",1741912354018,8.0614,124.1,124.08,0.05684205]
["bitfinex-derivatives","SOLF0:USTF0",1741912354436,8.1145688,124.12,124.08,0.05684205]
["bitfinex-derivatives","SOLF0:USTF0",1741912355328,0.0542688,124.12,124.08,8.11864205]
["bitfinex-derivatives","SOLF0:USTF0",1741912355527,0.0542688,124.12,124.08,31.29684205]
["bitfinex-derivatives","SOLF0:USTF0",1741912356323,0.0542688,124.12,124.08,0.05684205]
["bitfinex-derivatives","SOLF0:USTF0",1741912356525,8.0608,124.11,124.08,0.05684205]
["bitfinex-derivatives","SOLF0:USTF0",1741912356725,0.0542688,124.12,124.08,0.05684205]
["bitfinex-derivatives","SOLF0:USTF0",1741912357129,8.0608,124.11,124.08,0.05684205]
["bitfinex-derivatives","SOLF0:USTF0",1741912358031,0.0542688,124.12,124.08,0.05684205]
["bitfinex-derivatives","SOLF0:USTF0",1741912358431,8.0608,124.11,124.08,0.05684205]
["bitfinex-derivatives","SOLF0:USTF0",1741912358629,0.0542688,124.12,124.08,0.05684205]
["bitfinex-derivatives","SOLF0:USTF0",1741912359031,8.0615,124.1,124.08,0.05684205]
["bitfinex-derivatives","SOLF0:USTF0",1741912359530,8.0617,124.09,124.08,0.05684205]
["bitfinex-derivatives","SOLF0:USTF0",1741912359933,2.1605688,124.12,124.08,0.05684205]
["bitfinex-derivatives","SOLF0:USTF0",1741912360134,2.1605688,124.12,124.08,8.11914205]
["bitfinex-derivatives","SOLF0:USTF0",1741912360135,10.2207688,124.12,124.08,8.11914205]
["bitfinex-derivatives","SOLF0:USTF0",1741912360338,2.1605688,124.12,124.08,0.05684205]
["bitfinex-derivatives","SOLF0:USTF0",1741912360532,0.0542688,124.12,124.08,0.05684205]
["bitfinex-derivatives","SOLF0:USTF0",1741912360734,0.0542688,124.12,124.1,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741912361125,0.0542688,124.12,124.08,0.05684205]
["bitfinex-derivatives","SOLF0:USTF0",1741912361331,0.0542688,124.12,124.09,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741912361531,0.0542688,124.12,124.08,0.05684205]
["bitfinex-derivatives","SOLF0:USTF0",1741912362539,31.22,124.11,124.08,0.05684205]
["bitfinex-derivatives","SOLF0:USTF0",1741912362739,2.1599,124.1,124.08,0.05684205]
["bitfinex-derivatives","SOLF0:USTF0",1741912362942,2.1599,124.1,124.03,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741912363240,2.1599,124.1,124.01,266.04]
["bitfinex-derivatives","SOLF0:USTF0",1741912363439,10.2213,124.1,124.06,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741912364343,0.05180655,124.09,124.07,0.05972713]
["bitfinex-derivatives","SOLF0:USTF0",1741912364844,0.05180655,124.09,124.07,8.12242713]
["bitfinex-derivatives","SOLF0:USTF0",1741912365653,8.0623,124.08,124.07,0.05972713]
["bitfinex-derivatives","SOLF0:USTF0",1741912366242,8.0637,124.06,124.03,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1741912366443,8.0637,124.06,124.03,39.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741912367550,0.0575808,124.06,124.03,39.29706761]
["bitfinex-derivatives","SOLF0:USTF0",1741912367751,0.0575808,124.06,124.04,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741912368146,0.0575808,124.06,124.03,31.23156761]
["bitfinex-derivatives","SOLF0:USTF0",1741912368356,8.0649,124.04,124.03,0.05156761]
["bitfinex-derivatives","SOLF0:USTF0",1741912368547,0.0575808,124.06,124.03,0.05156761]
["bitfinex-derivatives","SOLF0:USTF0",1741912369049,8.0649,124.04,124.03,0.05156761]
["bitfinex-derivatives","SOLF0:USTF0",1741912369349,31.18,124.05,123.97,493.77959941]
["bitfinex-derivatives","SOLF0:USTF0",1741912369546,8.067,124.01,123.97,128.77959941]
["bitfinex-derivatives","SOLF0:USTF0",1741912369851,4.1534,124.04,123.95,266.06]
["bitfinex-derivatives","SOLF0:USTF0",1741912370052,8.0684,123.99,123.95,266.06]
["bitfinex-derivatives","SOLF0:USTF0",1741912370643,8.12423722,123.98,123.96,0.05808184]
["bitfinex-derivatives","SOLF0:USTF0",1741912370844,0.05513722,123.98,123.96,0.05808184]
["bitfinex-derivatives","SOLF0:USTF0",1741912372245,0.05513722,123.98,123.97,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741912374149,0.05513722,123.98,123.96,0.05808184]
["bitfinex-derivatives","SOLF0:USTF0",1741912374455,0.05513722,123.98,123.89,65.05337077]
["bitfinex-derivatives","SOLF0:USTF0",1741912374861,31.24,123.99,123.89,65.05337077]
["bitfinex-derivatives","SOLF0:USTF0",1741912375156,31.34,124.01,123.91,33.81337077]
["bitfinex-derivatives","SOLF0:USTF0",1741912375344,31.34,124.02,123.93,0.05245581]
["bitfinex-derivatives","SOLF0:USTF0",1741912375547,31.34,124.02,123.92,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741912375744,0.05496953,123.99,123.96,0.06014389]
["bitfinex-derivatives","SOLF0:USTF0",1741912377749,0.05496953,123.99,123.96,8.12984389]
["bitfinex-derivatives","SOLF0:USTF0",1741912378652,0.05496953,123.99,123.96,0.06014389]
["bitfinex-derivatives","SOLF0:USTF0",1741912379155,8.0688,123.98,123.96,0.06014389]
["bitfinex-derivatives","SOLF0:USTF0",1741912379353,0.05496953,123.99,123.96,0.06014389]
["bitfinex-derivatives","SOLF0:USTF0",1741912379562,6.953e-05,123.99,123.97,300.01337077]
["bitfinex-derivatives","SOLF0:USTF0",1741912379760,6.953e-05,123.99,123.98,39.8488]
["bitfinex-derivatives","SOLF0:USTF0",1741912383562,6.953e-05,123.99,123.97,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741912383953,6.953e-05,123.99,123.96,0.06014389]
["bitfinex-derivatives","SOLF0:USTF0",1741912384154,6.953e-05,123.99,123.96,8.12984389]
["bitfinex-derivatives","SOLF0:USTF0",1741912384453,6.953e-05,123.99,123.96,0.06014389]
["bitfinex-derivatives","SOLF0:USTF0",1741912384962,6.953e-05,123.99,123.96,31.84014389]
["bitfinex-derivatives","SOLF0:USTF0",1741912387062,6.953e-05,123.99,123.97,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741912387259,6.953e-05,123.99,123.96,31.84014389]
["bitfinex-derivatives","SOLF0:USTF0",1741912387656,6.953e-05,123.99,123.96,39.90994389]
["bitfinex-derivatives","SOLF0:USTF0",1741912388065,6.953e-05,123.99,123.96,31.84014389]
["bitfinex-derivatives","SOLF0:USTF0",1741912388665,6.953e-05,123.99,123.98,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741912389164,44.0278,124.09,123.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1741912389464,35.9659,124.09,124.0,33.81337077]
["bitfinex-derivatives","SOLF0:USTF0",1741912389666,8.0636,124.07,124.01,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741912389856,35.9659,124.09,124.0,33.81337077]
["bitfinex-derivatives","SOLF0:USTF0",1741912390051,4.2459,124.09,124.0,33.81337077]
["bitfinex-derivatives","SOLF0:USTF0",1741912390257,0.05265242,124.04,124.03,33.81337077]
["bitfinex-derivatives","SOLF0:USTF0",1741912390458,0.05265242,124.04,124.03,65.59337077]
["bitfinex-derivatives","SOLF0:USTF0",1741912390761,0.05613843,124.05,124.04,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741912391066,2.0842,124.11,124.03,65.59337077]
["bitfinex-derivatives","SOLF0:USTF0",1741912391270,0.05431975,124.06,124.03,65.64850442]
["bitfinex-derivatives","SOLF0:USTF0",1741912391460,0.05431975,124.06,124.04,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741912393272,0.05431975,124.06,124.03,39.90430866]
["bitfinex-derivatives","SOLF0:USTF0",1741912393974,0.05431975,124.06,124.04,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741912394867,0.05431975,124.06,124.03,31.83920866]
["bitfinex-derivatives","SOLF0:USTF0",1741912395067,0.05431975,124.06,124.03,39.90450866]
["bitfinex-derivatives","SOLF0:USTF0",1741912395470,8.0644,124.05,124.03,0.05920866]
["bitfinex-derivatives","SOLF0:USTF0",1741912395661,0.05431975,124.06,124.03,0.05920866]
["bitfinex-derivatives","SOLF0:USTF0",1741912396065,8.0649,124.05,124.03,0.05920866]
["bitfinex-derivatives","SOLF0:USTF0",1741912398764,0.05431975,124.06,124.03,0.05920866]
["bitfinex-derivatives","SOLF0:USTF0",1741912398969,8.0649,124.04,124.03,0.05920866]
["bitfinex-derivatives","SOLF0:USTF0",1741912399376,8.0645,124.05,124.03,0.05920866]
["bitfinex-derivatives","SOLF0:USTF0",1741912399580,0.05431975,124.06,124.03,0.05920866]
["bitfinex-derivatives","SOLF0:USTF0",1741912400278,8.0649,124.04,124.03,0.05920866]
["bitfinex-derivatives","SOLF0:USTF0",1741912402276,2.1669,124.05,123.99,266.22]
["bitfinex-derivatives","SOLF0:USTF0",1741912402480,8.0663,124.02,123.99,274.2878]
["bitfinex-derivatives","SOLF0:USTF0",1741912402680,31.48,124.04,123.95,33.81337077]
["bitfinex-derivatives","SOLF0:USTF0",1741912402876,33.81337077,124.02,123.95,8.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741912403179,33.81337077,124.02,123.93,266.14]
["bitfinex-derivatives","SOLF0:USTF0",1741912403570,0.05167741,123.99,123.96,0.05604178]
["bitfinex-derivatives","SOLF0:USTF0",1741912403772,31.52,123.98,123.96,0.05604178]
["bitfinex-derivatives","SOLF0:USTF0",1741912403968,35.6111,123.98,123.96,0.05604178]
["bitfinex-derivatives","SOLF0:USTF0",1741912404174,8.0695,123.97,123.96,0.05604178]
["bitfinex-derivatives","SOLF0:USTF0",1741912404375,35.6111,123.98,123.9,409.27128826]
["bitfinex-derivatives","SOLF0:USTF0",1741912404681,8.0725,123.93,123.89,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1741912405079,31.52,123.94,123.89,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1741912405281,39.5916,123.94,123.89,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1741912405577,0.06173008,123.93,123.9,8.12688815]
["bitfinex-derivatives","SOLF0:USTF0",1741912406478,0.06173008,123.93,123.9,0.05298815]
["bitfinex-derivatives","SOLF0:USTF0",1741912407072,0.06173008,123.93,123.9,8.12698815]
["bitfinex-derivatives","SOLF0:USTF0",1741912407271,0.06173008,123.93,123.9,0.05298815]
["bitfinex-derivatives","SOLF0:USTF0",1741912407684,0.06173008,123.93,123.91,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741912407881,0.06173008,123.93,123.9,65.34635892]
["bitfinex-derivatives","SOLF0:USTF0",1741912408381,2.0792,123.98,123.92,33.81337077]
["bitfinex-derivatives","SOLF0:USTF0",1741912408580,2.0792,123.98,123.93,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741912408980,2.0792,123.98,123.9,398.81337077]
["bitfinex-derivatives","SOLF0:USTF0",1741912409178,31.48,123.97,123.9,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741912409573,0.05119153,123.95,123.92,0.05171707]
["bitfinex-derivatives","SOLF0:USTF0",1741912409781,0.05119153,123.95,123.92,31.67171707]
["bitfinex-derivatives","SOLF0:USTF0",1741912409983,0.05119153,123.95,123.94,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741912410176,0.05119153,123.95,123.92,0.05171707]
["bitfinex-derivatives","SOLF0:USTF0",1741912410383,0.05119153,123.95,123.93,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741912410779,0.05119153,123.95,123.92,0.05171707]
["bitfinex-derivatives","SOLF0:USTF0",1741912410979,0.05119153,123.95,123.92,8.12421707]
["bitfinex-derivatives","SOLF0:USTF0",1741912411382,0.05119153,123.95,123.92,0.05171707]
["bitfinex-derivatives","SOLF0:USTF0",1741912411578,0.05119153,123.95,123.93,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741912412292,0.05119153,123.95,123.94,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741912412679,0.05119153,123.95,123.92,0.05171707]
["bitfinex-derivatives","SOLF0:USTF0",1741912413390,0.05119153,123.95,123.93,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741912413598,0.05119153,123.95,123.92,0.05171707]
["bitfinex-derivatives","SOLF0:USTF0",1741912413894,0.05119153,123.95,123.94,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741912415692,0.05119153,123.95,123.92,0.05171707]
["bitfinex-derivatives","SOLF0:USTF0",1741912416281,8.0718,123.94,123.92,0.05171707]
["bitfinex-derivatives","SOLF0:USTF0",1741912416887,0.05119153,123.95,123.92,0.05171707]
["bitfinex-derivatives","SOLF0:USTF0",1741912417082,8.12249153,123.95,123.92,0.05171707]
["bitfinex-derivatives","SOLF0:USTF0",1741912417493,8.0719,123.94,123.92,0.05171707]
["bitfinex-derivatives","SOLF0:USTF0",1741912417694,0.05119153,123.95,123.92,0.05171707]
["bitfinex-derivatives","SOLF0:USTF0",1741912419095,0.05119153,123.95,123.93,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741912420590,0.05119153,123.95,123.92,0.05171707]
["bitfinex-derivatives","SOLF0:USTF0",1741912420795,8.0718,123.94,123.92,0.05171707]
["bitfinex-derivatives","SOLF0:USTF0",1741912420996,0.05119153,123.95,123.92,0.05171707]
["bitfinex-derivatives","SOLF0:USTF0",1741912421390,31.47119153,123.95,123.92,0.05171707]
["bitfinex-derivatives","SOLF0:USTF0",1741912422098,31.47119153,123.95,123.87,266.14]
["bitfinex-derivatives","SOLF0:USTF0",1741912422099,35.83127077,123.94,123.87,266.14]
["bitfinex-derivatives","SOLF0:USTF0",1741912422302,8.0745,123.9,123.87,266.14]
["bitfinex-derivatives","SOLF0:USTF0",1741912422503,31.42,123.91,123.87,266.14]
["bitfinex-derivatives","SOLF0:USTF0",1741912422796,31.42,123.91,123.85,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741912422797,8.0753,123.88,123.85,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741912422997,31.42,123.88,123.81,631.32]
["bitfinex-derivatives","SOLF0:USTF0",1741912423185,41.8848651,124.0,123.85,0.0540202]
["bitfinex-derivatives","SOLF0:USTF0",1741912423492,33.81337077,124.04,123.9,33.81337077]
["bitfinex-derivatives","SOLF0:USTF0",1741912423695,34.04550034,124.03,123.91,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741912423887,8.0686,123.99,123.92,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741912424092,2.0614,123.98,123.91,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741912424490,0.06147355,123.96,123.94,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741912425386,0.06147355,123.96,123.93,0.06128829]
["bitfinex-derivatives","SOLF0:USTF0",1741912426098,0.06147355,123.96,123.94,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1741912426299,0.06147355,123.96,123.93,0.06128829]
["bitfinex-derivatives","SOLF0:USTF0",1741912426688,0.06147355,123.96,123.94,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741912427102,0.06147355,123.96,123.93,0.06128829]
["bitfinex-derivatives","SOLF0:USTF0",1741912427297,0.06147355,123.96,123.94,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741912427489,0.06147355,123.96,123.93,33.87465906]
["bitfinex-derivatives","SOLF0:USTF0",1741912427693,0.06147355,123.96,123.95,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741912428297,2.0498,124.02,123.97,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741912428603,36.6499,124.04,123.96,33.81337077]
["bitfinex-derivatives","SOLF0:USTF0",1741912428794,34.4722,124.04,123.98,8.0686]
["bitfinex-derivatives","SOLF0:USTF0",1741912429591,0.0609206,124.02,124.0,0.0579886]
["bitfinex-derivatives","SOLF0:USTF0",1741912432501,0.0609206,124.02,124.0,8.1252886]
["bitfinex-derivatives","SOLF0:USTF0",1741912432700,0.0609206,124.02,124.0,0.0579886]
["bitfinex-derivatives","SOLF0:USTF0",1741912433898,0.0609206,124.02,124.0,8.1253886]
["bitfinex-derivatives","SOLF0:USTF0",1741912435810,0.0609206,124.02,124.0,0.0579886]
["bitfinex-derivatives","SOLF0:USTF0",1741912436112,8.1275206,124.02,124.0,0.0579886]
["bitfinex-derivatives","SOLF0:USTF0",1741912436308,0.0609206,124.02,124.0,0.0579886]
["bitfinex-derivatives","SOLF0:USTF0",1741912437811,8.1275206,124.02,124.0,0.0579886]
["bitfinex-derivatives","SOLF0:USTF0",1741912438204,8.0669,124.01,124.0,0.0579886]
["bitfinex-derivatives","SOLF0:USTF0",1741912439911,0.0609206,124.02,124.0,0.0579886]
["bitfinex-derivatives","SOLF0:USTF0",1741912440107,8.1272206,124.02,124.0,0.0579886]
["bitfinex-derivatives","SOLF0:USTF0",1741912440512,0.0609206,124.02,124.0,0.0579886]
["bitfinex-derivatives","SOLF0:USTF0",1741912441701,0.0609206,124.02,124.0,8.1252886]
["bitfinex-derivatives","SOLF0:USTF0",1741912442411,0.0609206,124.02,124.01,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741912445412,63.16287448,124.14,124.04,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741912445623,4.2084,124.11,124.01,332.05337077]
["bitfinex-derivatives","SOLF0:USTF0",1741912446012,38.02177077,124.11,124.01,298.24]
["bitfinex-derivatives","SOLF0:USTF0",1741912446614,0.06198702,124.07,124.05,0.05749385]
["bitfinex-derivatives","SOLF0:USTF0",1741912446816,32.06198702,124.07,124.05,0.05749385]
["bitfinex-derivatives","SOLF0:USTF0",1741912447112,8.0636,124.06,124.05,0.05749385]
["bitfinex-derivatives","SOLF0:USTF0",1741912451418,8.06,124.06,123.97,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741912451618,4.1894,124.05,123.96,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741912451812,31.94,124.04,123.96,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741912452017,31.94,124.04,123.95,266.18]
["bitfinex-derivatives","SOLF0:USTF0",1741912452527,8.0682,124.0,123.98,0.05473499]
["bitfinex-derivatives","SOLF0:USTF0",1741912453323,8.0682,123.99,123.98,0.05473499]
["bitfinex-derivatives","SOLF0:USTF0",1741912453523,31.99175495,124.01,123.98,0.05473499]
["bitfinex-derivatives","SOLF0:USTF0",1741912453912,8.0681,124.0,123.98,0.05473499]
["bitfinex-derivatives","SOLF0:USTF0",1741912455819,31.99175495,124.01,123.98,0.05473499]
["bitfinex-derivatives","SOLF0:USTF0",1741912458632,8.0682,123.99,123.98,0.05473499]
["bitfinex-derivatives","SOLF0:USTF0",1741912458828,31.99175495,124.01,123.98,8.12323499]
["bitfinex-derivatives","SOLF0:USTF0",1741912459218,40.05905495,124.01,123.98,8.12323499]
["bitfinex-derivatives","SOLF0:USTF0",1741912461631,40.05905495,124.01,123.98,0.05473499]
["bitfinex-derivatives","SOLF0:USTF0",1741912462229,31.99175495,124.01,123.98,8.12293499]
["bitfinex-derivatives","SOLF0:USTF0",1741912462630,31.99175495,124.01,123.98,0.05473499]
["bitfinex-derivatives","SOLF0:USTF0",1741912462826,40.05915495,124.01,123.98,0.05473499]
["bitfinex-derivatives","SOLF0:USTF0",1741912464120,8.0676,124.0,123.98,0.05473499]
["bitfinex-derivatives","SOLF0:USTF0",1741912464532,31.99175495,124.01,123.98,0.05473499]
["bitfinex-derivatives","SOLF0:USTF0",1741912465435,8.0696,123.97,123.95,266.18]
["bitfinex-derivatives","SOLF0:USTF0",1741912466633,0.05126351,123.97,123.95,266.23310026]
["bitfinex-derivatives","SOLF0:USTF0",1741912467421,0.05126351,123.97,123.96,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741912472732,0.05126351,123.97,123.95,266.23310026]
["bitfinex-derivatives","SOLF0:USTF0",1741912472936,0.05126351,123.97,123.95,274.30360026]
["bitfinex-derivatives","SOLF0:USTF0",1741912473641,0.05126351,123.97,123.96,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741912478740,6.351e-05,123.97,123.96,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741912488745,6.351e-05,123.97,123.96,39.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741912491250,6.351e-05,123.97,123.95,305.30380026]
["bitfinex-derivatives","SOLF0:USTF0",1741912491638,6.351e-05,123.97,123.95,297.23310026]
["bitfinex-derivatives","SOLF0:USTF0",1741912492043,6.351e-05,123.97,123.96,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741912495052,6.351e-05,123.97,123.95,297.23310026]
["bitfinex-derivatives","SOLF0:USTF0",1741912495648,6.351e-05,123.97,123.96,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741912498244,6.351e-05,123.97,123.96,21.56931326]
["bitfinex-derivatives","SOLF0:USTF0",1741912499853,175.26061014,124.08,123.96,21.56931326]
["bitfinex-derivatives","SOLF0:USTF0",1741912500054,336.83137119,124.15,124.09,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741912500361,411.32514823,124.19,124.14,41.99912482]
["bitfinex-derivatives","SOLF0:USTF0",1741912500653,411.32514823,124.19,124.15,17.38277047]
["bitfinex-derivatives","SOLF0:USTF0",1741912500859,411.32514823,124.19,124.16,17.38277047]
["bitfinex-derivatives","SOLF0:USTF0",1741912501051,0.05830592,124.18,124.17,45.25816063]
["bitfinex-derivatives","SOLF0:USTF0",1741912501248,0.05830592,124.18,124.17,6.06001654]
["bitfinex-derivatives","SOLF0:USTF0",1741912501453,0.05830592,124.18,124.17,15.72493812]
["bitfinex-derivatives","SOLF0:USTF0",1741912501660,0.05830592,124.18,124.17,43.03892326]
["bitfinex-derivatives","SOLF0:USTF0",1741912501862,0.05830592,124.18,124.17,33.37400168]
["bitfinex-derivatives","SOLF0:USTF0",1741912502157,0.05830592,124.18,124.17,36.52436641]
["bitfinex-derivatives","SOLF0:USTF0",1741912502354,0.05830592,124.18,124.17,23.96509386]
["bitfinex-derivatives","SOLF0:USTF0",1741912502553,0.05830592,124.18,124.17,30.8542649]
["bitfinex-derivatives","SOLF0:USTF0",1741912502956,0.05830592,124.18,124.17,14.73871638]
["bitfinex-derivatives","SOLF0:USTF0",1741912503156,0.05830592,124.18,124.17,7.84954534]
["bitfinex-derivatives","SOLF0:USTF0",1741912504356,0.05830592,124.18,124.17,355.0113949]
["bitfinex-derivatives","SOLF0:USTF0",1741912504865,8.11830592,124.18,124.16,0.06167738]
["bitfinex-derivatives","SOLF0:USTF0",1741912505065,20.99956241,124.17,124.16,0.06167738]
["bitfinex-derivatives","SOLF0:USTF0",1741912505464,29.05956241,124.17,124.16,0.06167738]
["bitfinex-derivatives","SOLF0:USTF0",1741912507463,37.11606241,124.17,124.16,0.06167738]
["bitfinex-derivatives","SOLF0:USTF0",1741912509158,37.11606241,124.17,124.07,20.99956241]
["bitfinex-derivatives","SOLF0:USTF0",1741912509365,40.5174,124.16,124.08,48.83054451]
["bitfinex-derivatives","SOLF0:USTF0",1741912509566,40.5174,124.16,124.09,36.01855196]
["bitfinex-derivatives","SOLF0:USTF0",1741912509766,40.5174,124.16,124.1,24.10238762]
["bitfinex-derivatives","SOLF0:USTF0",1741912509968,40.5174,124.16,124.11,24.10238762]
["bitfinex-derivatives","SOLF0:USTF0",1741912510159,8.0578,124.15,124.12,13.85315154]
["bitfinex-derivatives","SOLF0:USTF0",1741912510467,8.0578,124.15,124.13,6.40554883]
["bitfinex-derivatives","SOLF0:USTF0",1741912510666,8.11653543,124.15,124.08,12.80256998]
["bitfinex-derivatives","SOLF0:USTF0",1741912510867,8.11653543,124.15,124.13,0.05118666]
["bitfinex-derivatives","SOLF0:USTF0",1741912510868,8.0578,124.15,124.13,0.05118666]
["bitfinex-derivatives","SOLF0:USTF0",1741912511069,0.06215922,124.12,124.07,31.99080099]
["bitfinex-derivatives","SOLF0:USTF0",1741912511368,40.4592,124.13,124.08,35.98860365]
["bitfinex-derivatives","SOLF0:USTF0",1741912511563,40.4592,124.13,124.09,24.08369915]
["bitfinex-derivatives","SOLF0:USTF0",1741912511762,0.06100926,124.12,124.1,6.40106775]
["bitfinex-derivatives","SOLF0:USTF0",1741912512063,0.06100926,124.12,124.08,0.0602139]
["bitfinex-derivatives","SOLF0:USTF0",1741912512276,0.06100926,124.12,124.09,6.25111956]
["bitfinex-derivatives","SOLF0:USTF0",1741912512566,8.12120926,124.12,124.08,0.0602139]
["bitfinex-derivatives","SOLF0:USTF0",1741912512768,8.12120926,124.12,124.09,6.25138654]
["bitfinex-derivatives","SOLF0:USTF0",1741912512971,8.12120926,124.12,124.08,0.0602139]
["bitfinex-derivatives","SOLF0:USTF0",1741912513169,8.12120926,124.12,124.09,6.25176906]
["bitfinex-derivatives","SOLF0:USTF0",1741912513369,8.12120926,124.12,124.08,0.0602139]
["bitfinex-derivatives","SOLF0:USTF0",1741912513670,8.12120926,124.12,124.09,6.25833971]
["bitfinex-derivatives","SOLF0:USTF0",1741912513968,8.12120926,124.12,124.08,0.0602139]
["bitfinex-derivatives","SOLF0:USTF0",1741912513969,0.06100926,124.12,124.08,0.0602139]
["bitfinex-derivatives","SOLF0:USTF0",1741912514170,8.0604,124.11,124.09,6.25886605]
["bitfinex-derivatives","SOLF0:USTF0",1741912514469,0.06100926,124.12,124.08,0.0602139]
["bitfinex-derivatives","SOLF0:USTF0",1741912514662,8.12120926,124.12,124.09,6.2598098]
["bitfinex-derivatives","SOLF0:USTF0",1741912514858,8.12120926,124.12,124.08,0.0602139]
["bitfinex-derivatives","SOLF0:USTF0",1741912515064,8.12120926,124.12,124.09,6.25992143]
["bitfinex-derivatives","SOLF0:USTF0",1741912515270,0.06100926,124.12,124.08,0.0602139]
["bitfinex-derivatives","SOLF0:USTF0",1741912515568,0.06100926,124.12,124.09,23.72426955]
["bitfinex-derivatives","SOLF0:USTF0",1741912515769,0.06100926,124.12,124.1,13.71149079]
["bitfinex-derivatives","SOLF0:USTF0",1741912515970,8.12080926,124.12,124.08,0.0602139]
["bitfinex-derivatives","SOLF0:USTF0",1741912516165,0.06100926,124.12,124.09,13.70844668]
["bitfinex-derivatives","SOLF0:USTF0",1741912516364,0.06100926,124.12,124.1,6.25802585]
["bitfinex-derivatives","SOLF0:USTF0",1741912516564,0.06100926,124.12,124.08,11.05145248]
["bitfinex-derivatives","SOLF0:USTF0",1741912516867,0.06100926,124.12,124.09,13.70732301]
["bitfinex-derivatives","SOLF0:USTF0",1741912517065,8.0604,124.11,124.1,6.25579566]
["bitfinex-derivatives","SOLF0:USTF0",1741912517265,0.06100926,124.12,124.08,11.05145248]
["bitfinex-derivatives","SOLF0:USTF0",1741912517460,0.06100926,124.12,124.09,26.58709706]
["bitfinex-derivatives","SOLF0:USTF0",1741912517661,21.06057167,124.12,124.09,20.32952768]
["bitfinex-derivatives","SOLF0:USTF0",1741912518065,8.061,124.1,124.09,20.32952768]
["bitfinex-derivatives","SOLF0:USTF0",1741912518370,40.281,124.1,124.09,20.32952768]
["bitfinex-derivatives","SOLF0:USTF0",1741912518567,61.1768296,124.1,124.09,7.84282768]
["bitfinex-derivatives","SOLF0:USTF0",1741912518770,61.1768296,124.1,124.09,2.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741912519869,53.21956241,124.1,124.04,6.34405732]
["bitfinex-derivatives","SOLF0:USTF0",1741912520172,53.21956241,124.1,124.05,13.55821805]
["bitfinex-derivatives","SOLF0:USTF0",1741912520365,53.21956241,124.1,124.06,7.46368703]
["bitfinex-derivatives","SOLF0:USTF0",1741912520565,53.21956241,124.1,124.04,6.34405732]
["bitfinex-derivatives","SOLF0:USTF0",1741912520770,53.21956241,124.1,124.05,13.56276979]
["bitfinex-derivatives","SOLF0:USTF0",1741912520967,0.06121656,124.08,124.06,0.05158905]
["bitfinex-derivatives","SOLF0:USTF0",1741912521474,8.063,124.07,124.06,0.05158905]
["bitfinex-derivatives","SOLF0:USTF0",1741912521773,8.063,124.07,124.06,7.51350883]
["bitfinex-derivatives","SOLF0:USTF0",1741912522972,8.063,124.07,124.06,7.51251903]
["bitfinex-derivatives","SOLF0:USTF0",1741912525170,8.063,124.07,124.06,0.05158905]
["bitfinex-derivatives","SOLF0:USTF0",1741912525873,40.043,124.07,124.06,8.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741912526079,48.103,124.07,124.06,8.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741912526468,8.0662,124.02,124.01,11.94589169]
["bitfinex-derivatives","SOLF0:USTF0",1741912526777,8.0662,124.02,124.01,13.56942663]
["bitfinex-derivatives","SOLF0:USTF0",1741912526974,8.0662,124.02,124.01,13.57104885]
["bitfinex-derivatives","SOLF0:USTF0",1741912527479,8.0662,124.02,124.01,7.4687462]
["bitfinex-derivatives","SOLF0:USTF0",1741912527678,32.0,124.04,124.0,0.05331259]
["bitfinex-derivatives","SOLF0:USTF0",1741912527679,8.0673,124.01,124.0,0.05331259]
["bitfinex-derivatives","SOLF0:USTF0",1741912527972,8.0673,124.01,124.0,7.52406528]
["bitfinex-derivatives","SOLF0:USTF0",1741912528180,8.0673,124.01,124.0,0.05331259]
["bitfinex-derivatives","SOLF0:USTF0",1741912528677,0.05278751,124.03,124.0,13.49500782]
["bitfinex-derivatives","SOLF0:USTF0",1741912528880,0.05278751,124.03,124.01,13.44169523]
["bitfinex-derivatives","SOLF0:USTF0",1741912529176,8.0667,124.02,124.0,0.05331259]
["bitfinex-derivatives","SOLF0:USTF0",1741912529379,8.0667,124.02,124.01,13.43803227]
["bitfinex-derivatives","SOLF0:USTF0",1741912530678,8.0667,124.02,124.01,7.37947031]
["bitfinex-derivatives","SOLF0:USTF0",1741912530981,8.0667,124.02,124.01,13.43502563]
["bitfinex-derivatives","SOLF0:USTF0",1741912531179,8.0667,124.02,124.01,7.37947031]
["bitfinex-derivatives","SOLF0:USTF0",1741912531380,8.0669,124.01,124.0,0.05331259]
["bitfinex-derivatives","SOLF0:USTF0",1741912534079,8.0669,124.01,124.0,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741912534480,29.06646241,124.01,124.0,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741912534685,8.0708,123.95,123.94,90.02880865]
["bitfinex-derivatives","SOLF0:USTF0",1741912534877,8.0708,123.95,123.94,15.53936007]
["bitfinex-derivatives","SOLF0:USTF0",1741912535081,8.0708,123.95,123.94,13.44046007]
["bitfinex-derivatives","SOLF0:USTF0",1741912535486,8.0708,123.95,123.94,7.38400428]
["bitfinex-derivatives","SOLF0:USTF0",1741912535877,0.0570009,123.96,123.93,34.54781588]
["bitfinex-derivatives","SOLF0:USTF0",1741912536083,8.0714,123.94,123.93,34.54781588]
["bitfinex-derivatives","SOLF0:USTF0",1741912536282,8.0714,123.94,123.93,47.9824996]
["bitfinex-derivatives","SOLF0:USTF0",1741912536681,8.0709,123.95,123.93,41.92847704]
["bitfinex-derivatives","SOLF0:USTF0",1741912536983,31.8370009,123.96,123.93,0.06103652]
["bitfinex-derivatives","SOLF0:USTF0",1741912537779,8.0708,123.95,123.93,0.06103652]
["bitfinex-derivatives","SOLF0:USTF0",1741912538782,31.8370009,123.96,123.93,0.06103652]
["bitfinex-derivatives","SOLF0:USTF0",1741912539286,0.0570009,123.96,123.94,7.37200681]
["bitfinex-derivatives","SOLF0:USTF0",1741912539484,0.0570009,123.96,123.93,0.06103652]
["bitfinex-derivatives","SOLF0:USTF0",1741912539679,297.88,124.01,123.94,13.41684107]
["bitfinex-derivatives","SOLF0:USTF0",1741912539882,297.88,124.01,123.95,21.48754107]
["bitfinex-derivatives","SOLF0:USTF0",1741912540082,297.88,124.01,123.95,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741912540586,8.0684,123.99,123.96,7.3682636]
["bitfinex-derivatives","SOLF0:USTF0",1741912540792,0.05462089,123.99,123.97,0.060091]
["bitfinex-derivatives","SOLF0:USTF0",1741912541886,8.0688,123.98,123.97,0.060091]
["bitfinex-derivatives","SOLF0:USTF0",1741912542492,60.70836241,123.98,123.97,9.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741912544786,68.76836241,123.98,123.97,9.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741912544990,8.0721,123.93,123.92,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1741912545190,8.0721,123.93,123.92,15.57659384]
["bitfinex-derivatives","SOLF0:USTF0",1741912545384,8.0721,123.93,123.92,13.41668003]
["bitfinex-derivatives","SOLF0:USTF0",1741912545793,8.0721,123.93,123.92,7.37163537]
["bitfinex-derivatives","SOLF0:USTF0",1741912546297,8.0721,123.93,123.92,13.41767496]
["bitfinex-derivatives","SOLF0:USTF0",1741912546503,8.0727,123.92,123.91,0.05747005]
["bitfinex-derivatives","SOLF0:USTF0",1741912548189,8.0727,123.92,123.91,7.43574189]
["bitfinex-derivatives","SOLF0:USTF0",1741912549000,0.05445434,123.94,123.91,7.43574189]
["bitfinex-derivatives","SOLF0:USTF0",1741912549201,0.05445434,123.94,123.92,7.37704262]
["bitfinex-derivatives","SOLF0:USTF0",1741912549395,0.05445434,123.94,123.93,7.37704262]
["bitfinex-derivatives","SOLF0:USTF0",1741912550305,8.0698,123.97,123.93,33.17848599]
["bitfinex-derivatives","SOLF0:USTF0",1741912550500,8.0698,123.97,123.94,7.37704262]
["bitfinex-derivatives","SOLF0:USTF0",1741912550700,8.0698,123.97,123.93,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741912551002,8.0698,123.97,123.94,7.37481918]
["bitfinex-derivatives","SOLF0:USTF0",1741912551193,8.0698,123.97,123.93,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741912551396,8.12228792,123.97,123.94,7.43054563]
["bitfinex-derivatives","SOLF0:USTF0",1741912551596,8.12228792,123.97,123.94,0.05537996]
["bitfinex-derivatives","SOLF0:USTF0",1741912551802,0.05248792,123.97,123.95,7.37469055]
["bitfinex-derivatives","SOLF0:USTF0",1741912552002,0.05248792,123.97,123.94,0.05537996]
["bitfinex-derivatives","SOLF0:USTF0",1741912552203,0.05248792,123.97,123.95,13.30265811]
["bitfinex-derivatives","SOLF0:USTF0",1741912552402,0.05248792,123.97,123.96,7.3731465]
["bitfinex-derivatives","SOLF0:USTF0",1741912552802,8.12198792,123.97,123.96,7.3731465]
["bitfinex-derivatives","SOLF0:USTF0",1741912553004,0.05248792,123.97,123.94,75.74934875]
["bitfinex-derivatives","SOLF0:USTF0",1741912553202,0.05248792,123.97,123.95,7.37727366]
["bitfinex-derivatives","SOLF0:USTF0",1741912553396,0.05248792,123.97,123.94,75.74934875]
["bitfinex-derivatives","SOLF0:USTF0",1741912553597,31.46,123.99,123.95,7.38000946]
["bitfinex-derivatives","SOLF0:USTF0",1741912553906,31.46,123.99,123.94,75.74934875]
["bitfinex-derivatives","SOLF0:USTF0",1741912554106,31.46,123.99,123.95,13.31635748]
["bitfinex-derivatives","SOLF0:USTF0",1741912554409,8.0701,123.97,123.96,7.38081069]
["bitfinex-derivatives","SOLF0:USTF0",1741912556102,8.0701,123.97,123.96,89.01662572]
["bitfinex-derivatives","SOLF0:USTF0",1741912556297,8.0701,123.97,123.96,75.69396879]
["bitfinex-derivatives","SOLF0:USTF0",1741912556705,8.0701,123.97,123.96,8.00546879]
["bitfinex-derivatives","SOLF0:USTF0",1741912556907,8.0701,123.96,123.95,83.33847744]
["bitfinex-derivatives","SOLF0:USTF0",1741912557209,39.4301,123.96,123.95,83.33847744]
["bitfinex-derivatives","SOLF0:USTF0",1741912558108,39.4301,123.96,123.95,90.64929657]
["bitfinex-derivatives","SOLF0:USTF0",1741912558604,31.36,123.96,123.95,90.64929657]
["bitfinex-derivatives","SOLF0:USTF0",1741912558803,31.36,123.96,123.95,7.31081913]
["bitfinex-derivatives","SOLF0:USTF0",1741912559001,8.0697,123.97,123.95,24.8133703]
["bitfinex-derivatives","SOLF0:USTF0",1741912559209,8.0697,123.97,123.96,7.31081913]
["bitfinex-derivatives","SOLF0:USTF0",1741912559508,0.05625494,123.98,123.96,7.31081913]
["bitfinex-derivatives","SOLF0:USTF0",1741912559708,0.05625494,123.98,123.97,7.31081913]
["bitfinex-derivatives","SOLF0:USTF0",1741912560910,0.05625494,123.98,123.97,24.81299185]
["bitfinex-derivatives","SOLF0:USTF0",1741912561108,0.05625494,123.98,123.97,5.81226087]
["bitfinex-derivatives","SOLF0:USTF0",1741912561410,0.05625494,123.98,123.97,24.82114499]
["bitfinex-derivatives","SOLF0:USTF0",1741912561812,8.12505494,123.98,123.97,32.84091743]
["bitfinex-derivatives","SOLF0:USTF0",1741912562806,0.05625494,123.98,123.97,32.84091743]
["bitfinex-derivatives","SOLF0:USTF0",1741912563000,0.05625494,123.98,123.97,32.84242156]
["bitfinex-derivatives","SOLF0:USTF0",1741912563201,0.1255,124.04,123.97,32.84242156]
["bitfinex-derivatives","SOLF0:USTF0",1741912563202,20.99956241,124.04,123.97,32.84242156]
["bitfinex-derivatives","SOLF0:USTF0",1741912563500,52.29956241,124.04,123.98,50.89963066]
["bitfinex-derivatives","SOLF0:USTF0",1741912563699,52.29956241,124.04,123.99,24.82264912]
["bitfinex-derivatives","SOLF0:USTF0",1741912563903,52.29956241,124.04,124.0,7.31110928]
["bitfinex-derivatives","SOLF0:USTF0",1741912564211,8.0661,124.03,124.01,7.31110928]
["bitfinex-derivatives","SOLF0:USTF0",1741912564513,0.05123223,124.03,124.01,0.05521406]
["bitfinex-derivatives","SOLF0:USTF0",1741912564917,31.33123223,124.03,124.01,0.05521406]
["bitfinex-derivatives","SOLF0:USTF0",1741912565106,0.05123223,124.03,124.02,7.32018662]
["bitfinex-derivatives","SOLF0:USTF0",1741912565710,8.11683223,124.03,124.02,7.32018662]
["bitfinex-derivatives","SOLF0:USTF0",1741912566713,21.05079464,124.03,123.95,203.89905432]
["bitfinex-derivatives","SOLF0:USTF0",1741912566911,21.05079464,124.03,123.96,17.54612848]
["bitfinex-derivatives","SOLF0:USTF0",1741912566912,20.99956241,123.99,123.96,17.54612848]
["bitfinex-derivatives","SOLF0:USTF0",1741912567216,52.27956241,123.99,123.97,17.55642962]
["bitfinex-derivatives","SOLF0:USTF0",1741912567414,52.27956241,123.99,123.96,139.49524586]
["bitfinex-derivatives","SOLF0:USTF0",1741912567616,39.3484,123.99,123.97,5.82730066]
["bitfinex-derivatives","SOLF0:USTF0",1741912567806,39.3484,123.99,123.96,139.49524586]
["bitfinex-derivatives","SOLF0:USTF0",1741912568003,31.3320783,123.99,123.97,5.88258316]
["bitfinex-derivatives","SOLF0:USTF0",1741912568213,0.0520783,123.99,123.97,8.12355649]
["bitfinex-derivatives","SOLF0:USTF0",1741912568513,0.0520783,123.99,123.97,10.11595649]
["bitfinex-derivatives","SOLF0:USTF0",1741912568815,0.0520783,123.99,123.98,5.78722015]
["bitfinex-derivatives","SOLF0:USTF0",1741912569514,31.26,124.02,123.98,5.78722015]
["bitfinex-derivatives","SOLF0:USTF0",1741912569719,39.3265,124.02,123.99,5.78722015]
["bitfinex-derivatives","SOLF0:USTF0",1741912570017,20.99956241,124.03,124.0,5.78918905]
["bitfinex-derivatives","SOLF0:USTF0",1741912570212,8.0675,124.0,123.99,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741912570412,8.0675,124.0,123.99,7.82913014]
["bitfinex-derivatives","SOLF0:USTF0",1741912570612,8.0675,124.0,123.99,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741912572110,8.12320203,124.01,123.99,7.83166566]
["bitfinex-derivatives","SOLF0:USTF0",1741912572318,0.05610203,124.01,123.99,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741912573021,8.12330203,124.01,123.99,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741912573212,8.12330203,124.01,124.0,5.79690663]
["bitfinex-derivatives","SOLF0:USTF0",1741912573518,8.12330203,124.01,123.99,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741912573816,0.05610203,124.01,124.0,5.79625832]
["bitfinex-derivatives","SOLF0:USTF0",1741912574717,8.12300203,124.01,124.0,13.48059574]
["bitfinex-derivatives","SOLF0:USTF0",1741912574914,8.12300203,124.01,124.0,7.68433742]
["bitfinex-derivatives","SOLF0:USTF0",1741912575217,0.05610203,124.01,123.98,0.06134146]
["bitfinex-derivatives","SOLF0:USTF0",1741912575414,0.05610203,124.01,123.95,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1741912575415,20.99956241,123.99,123.95,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1741912575617,20.99956241,123.99,123.94,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741912575618,20.99956241,123.97,123.92,131.83165911]
["bitfinex-derivatives","SOLF0:USTF0",1741912575820,20.99956241,123.95,123.93,20.35374849]
["bitfinex-derivatives","SOLF0:USTF0",1741912576115,31.24,123.94,123.92,131.83165911]
["bitfinex-derivatives","SOLF0:USTF0",1741912576413,20.99956241,123.95,123.92,131.83165911]
["bitfinex-derivatives","SOLF0:USTF0",1741912576821,8.1335729,123.94,123.92,131.88649392]
["bitfinex-derivatives","SOLF0:USTF0",1741912577520,8.1335729,123.94,123.92,0.05483481]
["bitfinex-derivatives","SOLF0:USTF0",1741912578121,0.0618729,123.94,123.92,0.05483481]
["bitfinex-derivatives","SOLF0:USTF0",1741912578525,0.0618729,123.94,123.93,7.39372504]
["bitfinex-derivatives","SOLF0:USTF0",1741912578721,0.0618729,123.94,123.93,14.07191192]
["bitfinex-derivatives","SOLF0:USTF0",1741912578922,8.1332729,123.94,123.93,7.39372504]
["bitfinex-derivatives","SOLF0:USTF0",1741912579323,8.1332729,123.94,123.92,0.05483481]
["bitfinex-derivatives","SOLF0:USTF0",1741912579524,0.0618729,123.94,123.92,0.05483481]
["bitfinex-derivatives","SOLF0:USTF0",1741912580227,0.0618729,123.94,123.93,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741912580527,0.0618729,123.94,123.93,6.67528866]
["bitfinex-derivatives","SOLF0:USTF0",1741912580729,0.0618729,123.94,123.93,14.06515745]
["bitfinex-derivatives","SOLF0:USTF0",1741912580927,0.0618729,123.94,123.93,22.13725745]
["bitfinex-derivatives","SOLF0:USTF0",1741912581226,266.26,123.99,123.93,22.13725745]
["bitfinex-derivatives","SOLF0:USTF0",1741912581227,287.25956241,123.99,123.93,14.06515745]
["bitfinex-derivatives","SOLF0:USTF0",1741912581427,318.47956241,123.99,123.94,6.67528866]
["bitfinex-derivatives","SOLF0:USTF0",1741912581734,266.26,123.99,123.95,6.67528866]
["bitfinex-derivatives","SOLF0:USTF0",1741912582023,266.26,123.99,123.96,6.67528866]
["bitfinex-derivatives","SOLF0:USTF0",1741912582226,0.05498501,123.98,123.97,6.67528866]
["bitfinex-derivatives","SOLF0:USTF0",1741912582424,52.25956241,124.03,123.97,6.67528866]
["bitfinex-derivatives","SOLF0:USTF0",1741912582425,52.25956241,124.03,123.97,8.78068866]
["bitfinex-derivatives","SOLF0:USTF0",1741912582627,52.25956241,124.03,123.98,6.67528866]
["bitfinex-derivatives","SOLF0:USTF0",1741912582825,52.25956241,124.03,123.97,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741912583029,52.25956241,124.03,123.98,6.66644681]
["bitfinex-derivatives","SOLF0:USTF0",1741912583228,52.25956241,124.03,123.97,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741912583630,0.06217758,124.01,123.99,0.05604449]
["bitfinex-derivatives","SOLF0:USTF0",1741912583933,39.2878,124.0,123.99,0.05604449]
["bitfinex-derivatives","SOLF0:USTF0",1741912584125,0.06217758,124.01,123.99,0.05604449]
["bitfinex-derivatives","SOLF0:USTF0",1741912584327,8.0675,124.0,123.99,0.05604449]
["bitfinex-derivatives","SOLF0:USTF0",1741912584622,0.06217758,124.01,123.99,0.05604449]
["bitfinex-derivatives","SOLF0:USTF0",1741912585736,8.12927758,124.01,123.99,0.05604449]
["bitfinex-derivatives","SOLF0:USTF0",1741912586137,0.06217758,124.01,123.99,0.05604449]
["bitfinex-derivatives","SOLF0:USTF0",1741912587930,8.0675,124.0,123.99,0.05604449]
["bitfinex-derivatives","SOLF0:USTF0",1741912589136,8.0675,124.0,123.93,13.18936334]
["bitfinex-derivatives","SOLF0:USTF0",1741912589137,39.2,124.0,123.93,13.18936334]
["bitfinex-derivatives","SOLF0:USTF0",1741912589333,20.99956241,123.96,123.95,11.11136334]
["bitfinex-derivatives","SOLF0:USTF0",1741912589541,52.23956241,123.96,123.95,11.11136334]
["bitfinex-derivatives","SOLF0:USTF0",1741912590835,60.30966241,123.96,123.95,11.11136334]
["bitfinex-derivatives","SOLF0:USTF0",1741912591241,8.0701,123.96,123.95,11.11136334]
["bitfinex-derivatives","SOLF0:USTF0",1741912592729,8.0701,123.96,123.94,0.05166283]
["bitfinex-derivatives","SOLF0:USTF0",1741912593638,8.12449987,123.97,123.94,0.05166283]
["bitfinex-derivatives","SOLF0:USTF0",1741912594940,0.05469987,123.97,123.94,0.05166283]
["bitfinex-derivatives","SOLF0:USTF0",1741912595138,8.0705,123.96,123.94,0.05166283]
["bitfinex-derivatives","SOLF0:USTF0",1741912595940,8.0708,123.95,123.94,0.05166283]
["bitfinex-derivatives","SOLF0:USTF0",1741912600541,39.0508,123.95,123.94,6.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741912600744,30.98,123.95,123.9,11.11136334]
["bitfinex-derivatives","SOLF0:USTF0",1741912600949,30.98,123.95,123.9,6.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741912600950,20.99956241,123.91,123.9,6.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741912601243,52.03956241,123.91,123.9,6.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741912601445,52.03956241,123.91,123.89,109.22792556]
["bitfinex-derivatives","SOLF0:USTF0",1741912601646,52.03956241,123.91,123.89,83.08712556]
["bitfinex-derivatives","SOLF0:USTF0",1741912601849,8.074,123.9,123.89,83.13811292]
["bitfinex-derivatives","SOLF0:USTF0",1741912604039,52.09820267,123.91,123.89,0.05098736]
["bitfinex-derivatives","SOLF0:USTF0",1741912604241,31.09864026,123.91,123.89,0.05098736]
["bitfinex-derivatives","SOLF0:USTF0",1741912604449,0.05864026,123.91,123.89,0.05098736]
["bitfinex-derivatives","SOLF0:USTF0",1741912604842,31.02,123.94,123.89,0.05098736]
["bitfinex-derivatives","SOLF0:USTF0",1741912605037,31.06,123.96,123.89,0.05098736]
["bitfinex-derivatives","SOLF0:USTF0",1741912605246,20.99956241,123.97,123.9,43.18607798]
["bitfinex-derivatives","SOLF0:USTF0",1741912605446,297.4,123.98,123.91,14.23222759]
["bitfinex-derivatives","SOLF0:USTF0",1741912605743,297.4,123.98,123.92,12.12031132]
["bitfinex-derivatives","SOLF0:USTF0",1741912605951,297.4,123.98,123.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741912606148,8.13248222,123.96,123.94,0.05920028]
["bitfinex-derivatives","SOLF0:USTF0",1741912606952,0.06198222,123.96,123.94,0.05920028]
["bitfinex-derivatives","SOLF0:USTF0",1741912607553,31.04,124.01,123.96,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1741912607739,8.0677,124.0,123.93,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741912607944,8.0677,124.0,123.94,14.28448909]
["bitfinex-derivatives","SOLF0:USTF0",1741912608146,8.0677,124.0,123.95,20.17488909]
["bitfinex-derivatives","SOLF0:USTF0",1741912608346,8.0677,124.0,123.96,6.63921611]
["bitfinex-derivatives","SOLF0:USTF0",1741912608548,0.05343473,123.99,123.97,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741912609046,0.05343473,123.99,123.97,0.05839479]
["bitfinex-derivatives","SOLF0:USTF0",1741912610547,8.0688,123.98,123.97,0.05839479]
["bitfinex-derivatives","SOLF0:USTF0",1741912611853,39.0288,123.98,123.97,0.05839479]
["bitfinex-derivatives","SOLF0:USTF0",1741912613948,8.0688,123.98,123.97,0.05839479]
["bitfinex-derivatives","SOLF0:USTF0",1741912616061,8.0688,123.98,123.97,9.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741912625282,0.05343473,123.99,123.97,9.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741912625484,0.05343473,123.99,123.97,8.06949479]
["bitfinex-derivatives","SOLF0:USTF0",1741912625887,0.05343473,123.99,123.97,9.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741912626289,8.0678,124.0,123.97,9.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741912627386,30.74,124.01,123.97,2.12019479]
["bitfinex-derivatives","SOLF0:USTF0",1741912627686,0.05240009,124.0,123.97,2.12019479]
["bitfinex-derivatives","SOLF0:USTF0",1741912628891,21.09381441,123.98,123.91,118.87476492]
["bitfinex-derivatives","SOLF0:USTF0",1741912629087,21.09381441,123.98,123.92,22.76547727]
["bitfinex-derivatives","SOLF0:USTF0",1741912629292,21.09381441,123.98,123.93,12.11919468]
["bitfinex-derivatives","SOLF0:USTF0",1741912629582,21.09381441,123.98,123.91,120.99486492]
["bitfinex-derivatives","SOLF0:USTF0",1741912629781,8.0718,123.94,123.92,6.65560196]
["bitfinex-derivatives","SOLF0:USTF0",1741912629983,8.0718,123.94,123.91,120.99486492]
["bitfinex-derivatives","SOLF0:USTF0",1741912630179,8.13188632,123.94,123.92,12.17584395]
["bitfinex-derivatives","SOLF0:USTF0",1741912630492,8.13188632,123.94,123.92,0.05133976]
["bitfinex-derivatives","SOLF0:USTF0",1741912631488,8.13188632,123.94,123.92,2.12713976]
["bitfinex-derivatives","SOLF0:USTF0",1741912632594,8.0721,123.93,123.92,2.12713976]
["bitfinex-derivatives","SOLF0:USTF0",1741912632890,8.0721,123.93,123.92,0.05133976]
["bitfinex-derivatives","SOLF0:USTF0",1741912634284,8.13178632,123.94,123.92,0.05133976]
["bitfinex-derivatives","SOLF0:USTF0",1741912634691,33.78172099,124.0,123.92,30.77133976]
["bitfinex-derivatives","SOLF0:USTF0",1741912634890,8.0685,123.99,123.93,22.77441855]
["bitfinex-derivatives","SOLF0:USTF0",1741912635092,8.0685,123.99,123.94,12.12507783]
["bitfinex-derivatives","SOLF0:USTF0",1741912635287,8.0685,123.99,123.95,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1741912635690,8.069,123.98,123.95,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1741912635886,8.12120479,123.98,123.96,0.05879857]
["bitfinex-derivatives","SOLF0:USTF0",1741912636492,8.0695,123.97,123.96,0.05879857]
["bitfinex-derivatives","SOLF0:USTF0",1741912637698,8.12130479,123.98,123.96,0.05879857]
["bitfinex-derivatives","SOLF0:USTF0",1741912641294,0.05220479,123.98,123.96,0.05879857]
["bitfinex-derivatives","SOLF0:USTF0",1741912641797,8.12140479,123.98,123.96,0.05879857]
["bitfinex-derivatives","SOLF0:USTF0",1741912642193,0.05220479,123.98,123.96,0.05879857]
["bitfinex-derivatives","SOLF0:USTF0",1741912642395,8.0695,123.97,123.96,0.05879857]
["bitfinex-derivatives","SOLF0:USTF0",1741912643198,38.6495,123.97,123.96,0.05879857]
["bitfinex-derivatives","SOLF0:USTF0",1741912648004,8.12120479,123.98,123.96,0.05879857]
["bitfinex-derivatives","SOLF0:USTF0",1741912648305,0.05220479,123.98,123.96,0.05879857]
["bitfinex-derivatives","SOLF0:USTF0",1741912648506,8.12130479,123.98,123.96,0.05879857]
["bitfinex-derivatives","SOLF0:USTF0",1741912648708,0.05220479,123.98,123.96,0.05879857]
["bitfinex-derivatives","SOLF0:USTF0",1741912649403,8.0695,123.97,123.96,0.05879857]
["bitfinex-derivatives","SOLF0:USTF0",1741912649707,8.0695,123.97,123.96,6.72588093]
["bitfinex-derivatives","SOLF0:USTF0",1741912650406,8.0695,123.97,123.96,12.20339972]
["bitfinex-derivatives","SOLF0:USTF0",1741912651299,8.0695,123.97,123.96,6.72588093]
["bitfinex-derivatives","SOLF0:USTF0",1741912651700,8.0695,123.97,123.96,0.05879857]
["bitfinex-derivatives","SOLF0:USTF0",1741912654704,38.4495,123.97,123.96,0.05879857]
["bitfinex-derivatives","SOLF0:USTF0",1741912656513,8.0695,123.97,123.96,0.05879857]
["bitfinex-derivatives","SOLF0:USTF0",1741912657400,8.0695,123.97,123.96,6.73218794]
["bitfinex-derivatives","SOLF0:USTF0",1741912658104,0.05220479,123.98,123.96,6.73218794]
["bitfinex-derivatives","SOLF0:USTF0",1741912658302,0.05220479,123.98,123.97,6.67113058]
["bitfinex-derivatives","SOLF0:USTF0",1741912658908,21.10881174,124.02,123.97,6.67113058]
["bitfinex-derivatives","SOLF0:USTF0",1741912659106,51.48881174,124.02,123.98,14.30291651]
["bitfinex-derivatives","SOLF0:USTF0",1741912659312,51.48881174,124.02,123.98,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1741912659510,8.068,124.0,123.98,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1741912660012,51.48881174,124.02,123.98,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1741912660213,8.12594702,124.0,123.98,2.20642736]
["bitfinex-derivatives","SOLF0:USTF0",1741912660909,8.0682,123.99,123.98,0.05172736]
["bitfinex-derivatives","SOLF0:USTF0",1741912662524,38.4482,123.99,123.98,0.05172736]
["bitfinex-derivatives","SOLF0:USTF0",1741912662816,38.4482,123.99,123.98,2.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741912667517,30.38,123.99,123.93,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1741912667719,21.10881174,123.95,123.92,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741912667909,30.38,123.94,123.92,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741912668115,8.0721,123.93,123.92,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741912668320,8.0721,123.93,123.92,14.21726658]
["bitfinex-derivatives","SOLF0:USTF0",1741912668824,38.51264715,123.94,123.92,14.21726658]
["bitfinex-derivatives","SOLF0:USTF0",1741912669024,30.44094715,123.94,123.92,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741912669527,8.0721,123.93,123.92,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741912669716,8.0721,123.93,123.92,14.21372943]
["bitfinex-derivatives","SOLF0:USTF0",1741912671112,8.0721,123.93,123.92,14.21227722]
["bitfinex-derivatives","SOLF0:USTF0",1741912672927,38.51274715,123.94,123.92,14.21227722]
["bitfinex-derivatives","SOLF0:USTF0",1741912673126,38.51274715,123.94,123.92,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741912673523,0.06094715,123.94,123.92,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741912673718,0.06094715,123.94,123.93,12.06188308]
["bitfinex-derivatives","SOLF0:USTF0",1741912675421,8.13234715,123.94,123.93,12.06188308]
["bitfinex-derivatives","SOLF0:USTF0",1741912675821,8.13234715,123.94,123.92,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741912676525,0.06094715,123.94,123.92,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741912677524,0.06094715,123.94,123.93,12.05987208]
["bitfinex-derivatives","SOLF0:USTF0",1741912678727,8.13234715,123.94,123.93,12.05987208]
["bitfinex-derivatives","SOLF0:USTF0",1741912678921,8.13234715,123.94,123.93,6.58137743]
["bitfinex-derivatives","SOLF0:USTF0",1741912679126,0.06094715,123.94,123.93,12.06013297]
["bitfinex-derivatives","SOLF0:USTF0",1741912681226,0.06094715,123.94,123.93,22.58476407]
["bitfinex-derivatives","SOLF0:USTF0",1741912681430,8.0698,123.97,123.93,30.65738794]
["bitfinex-derivatives","SOLF0:USTF0",1741912681728,21.10881174,124.0,123.94,22.58588794]
["bitfinex-derivatives","SOLF0:USTF0",1741912681929,21.10881174,124.0,123.95,12.06013297]
["bitfinex-derivatives","SOLF0:USTF0",1741912682222,33.23433386,124.08,123.92,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741912682223,71.37714094,124.07,123.92,23.26311174]
["bitfinex-derivatives","SOLF0:USTF0",1741912682526,21.10881174,124.1,124.02,21.10881174]
["bitfinex-derivatives","SOLF0:USTF0",1741912682824,30.38,124.11,124.04,21.10881174]
["bitfinex-derivatives","SOLF0:USTF0",1741912683026,30.38,124.12,124.05,14.06199855]
["bitfinex-derivatives","SOLF0:USTF0",1741912683327,30.38,124.12,124.05,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741912683328,21.10881174,124.1,124.05,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741912683525,51.48881174,124.12,124.05,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741912683721,0.05695818,124.09,124.06,0.06027989]
["bitfinex-derivatives","SOLF0:USTF0",1741912686229,30.38,124.12,124.07,21.10881174]
["bitfinex-derivatives","SOLF0:USTF0",1741912687223,0.05293459,124.11,124.08,0.05545188]
["bitfinex-derivatives","SOLF0:USTF0",1741912687730,8.0615,124.1,124.08,0.05545188]
["bitfinex-derivatives","SOLF0:USTF0",1741912688528,8.0617,124.09,124.08,0.05545188]
["bitfinex-derivatives","SOLF0:USTF0",1741912688727,38.4417,124.09,124.08,0.05545188]
["bitfinex-derivatives","SOLF0:USTF0",1741912689032,38.4417,124.09,124.08,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741912690926,30.38,124.09,124.03,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1741912691131,21.10881174,124.08,124.03,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1741912691527,8.0634,124.07,124.03,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1741912691732,30.36,124.06,124.03,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1741912692128,38.48396341,124.06,124.03,2.12827965]
["bitfinex-derivatives","SOLF0:USTF0",1741912693534,8.0643,124.05,124.03,2.12827965]
["bitfinex-derivatives","SOLF0:USTF0",1741912695230,30.42016341,124.06,124.03,2.12827965]
["bitfinex-derivatives","SOLF0:USTF0",1741912695829,8.0646,124.05,124.03,2.12827965]
["bitfinex-derivatives","SOLF0:USTF0",1741912696225,38.48416341,124.06,124.03,2.12827965]
["bitfinex-derivatives","SOLF0:USTF0",1741912696737,8.12416341,124.06,124.03,2.12827965]
["bitfinex-derivatives","SOLF0:USTF0",1741912696932,8.0643,124.05,124.03,2.12827965]
["bitfinex-derivatives","SOLF0:USTF0",1741912698636,8.12406341,124.06,124.03,2.12827965]
["bitfinex-derivatives","SOLF0:USTF0",1741912699037,0.06016341,124.06,124.03,2.12827965]
["bitfinex-derivatives","SOLF0:USTF0",1741912700842,0.06016341,124.06,124.03,10.19367965]
["bitfinex-derivatives","SOLF0:USTF0",1741912701434,0.06016341,124.06,124.03,2.12827965]
["bitfinex-derivatives","SOLF0:USTF0",1741912701635,0.06016341,124.06,124.04,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741912702837,0.06016341,124.06,124.03,10.19367965]
["bitfinex-derivatives","SOLF0:USTF0",1741912703144,0.06016341,124.06,124.03,2.12827965]
["bitfinex-derivatives","SOLF0:USTF0",1741912703440,8.0647,124.05,124.03,2.12827965]
["bitfinex-derivatives","SOLF0:USTF0",1741912704038,0.06016341,124.06,124.03,2.12827965]
["bitfinex-derivatives","SOLF0:USTF0",1741912705936,0.06016341,124.06,124.04,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741912706331,8.12426341,124.06,124.03,2.12827965]
["bitfinex-derivatives","SOLF0:USTF0",1741912706538,0.06016341,124.06,124.03,2.12827965]
["bitfinex-derivatives","SOLF0:USTF0",1741912707143,51.46881174,124.05,124.03,0.05827965]
["bitfinex-derivatives","SOLF0:USTF0",1741912707343,51.46881174,124.05,123.96,44.38143864]
["bitfinex-derivatives","SOLF0:USTF0",1741912707644,8.0695,123.97,123.96,44.38143864]
["bitfinex-derivatives","SOLF0:USTF0",1741912707836,38.6495,123.97,123.96,44.38143864]
["bitfinex-derivatives","SOLF0:USTF0",1741912709443,30.58,123.97,123.96,44.38143864]
["bitfinex-derivatives","SOLF0:USTF0",1741912709741,30.58,123.97,123.95,0.05900967]
["bitfinex-derivatives","SOLF0:USTF0",1741912710246,30.63286486,123.98,123.95,0.05900967]
["bitfinex-derivatives","SOLF0:USTF0",1741912711344,38.70176486,123.98,123.95,0.05900967]
["bitfinex-derivatives","SOLF0:USTF0",1741912711550,30.63286486,123.98,123.95,0.05900967]
["bitfinex-derivatives","SOLF0:USTF0",1741912714054,8.0696,123.97,123.95,0.05900967]
["bitfinex-derivatives","SOLF0:USTF0",1741912716147,30.63286486,123.98,123.95,0.05900967]
["bitfinex-derivatives","SOLF0:USTF0",1741912716846,38.70216486,123.98,123.95,0.05900967]
["bitfinex-derivatives","SOLF0:USTF0",1741912717348,1.40435835,124.05,123.95,395.51900967]
["bitfinex-derivatives","SOLF0:USTF0",1741912717554,266.26,124.09,123.95,395.51900967]
["bitfinex-derivatives","SOLF0:USTF0",1741912717555,30.46,124.04,123.98,21.10881174]
["bitfinex-derivatives","SOLF0:USTF0",1741912717747,30.54,124.05,123.98,21.10881174]
["bitfinex-derivatives","SOLF0:USTF0",1741912717945,21.10881174,124.08,124.0,21.10881174]
["bitfinex-derivatives","SOLF0:USTF0",1741912718144,30.56,124.07,124.0,21.10881174]
["bitfinex-derivatives","SOLF0:USTF0",1741912718555,0.06117512,124.05,124.02,0.05296573]
["bitfinex-derivatives","SOLF0:USTF0",1741912719053,0.06117512,124.05,124.04,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741912719452,0.06117512,124.05,124.03,10.0902]
["bitfinex-derivatives","SOLF0:USTF0",1741912719654,0.06117512,124.05,124.03,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741912720355,0.06117512,124.05,124.03,10.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741912720949,0.06117512,124.05,124.04,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741912721551,0.06117512,124.05,124.03,10.0902]
["bitfinex-derivatives","SOLF0:USTF0",1741912721749,0.06117512,124.05,124.03,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741912722556,0.06117512,124.05,124.04,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741912724960,21.10881174,124.12,124.03,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741912725156,21.10881174,124.16,124.08,21.10881174]
["bitfinex-derivatives","SOLF0:USTF0",1741912725463,30.54,124.15,124.09,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1741912725863,21.10881174,124.14,124.09,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1741912726059,8.0601,124.12,124.11,0.05295394]
["bitfinex-derivatives","SOLF0:USTF0",1741912726250,38.6001,124.12,124.11,0.05295394]
["bitfinex-derivatives","SOLF0:USTF0",1741912726653,30.54,124.12,124.11,0.05295394]
["bitfinex-derivatives","SOLF0:USTF0",1741912727460,38.5997,124.12,124.11,0.05295394]
["bitfinex-derivatives","SOLF0:USTF0",1741912731059,59.70851174,124.12,124.11,0.05295394]
["bitfinex-derivatives","SOLF0:USTF0",1741912731259,59.70851174,124.12,124.11,5.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741912732065,59.70881174,124.12,124.04,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741912732264,21.10881174,124.08,124.02,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1741912732463,21.10881174,124.06,124.01,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1741912732762,30.44,124.05,124.01,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1741912733162,8.0652,124.04,124.02,0.05679254]
["bitfinex-derivatives","SOLF0:USTF0",1741912733360,8.12630722,124.04,124.02,0.05679254]
["bitfinex-derivatives","SOLF0:USTF0",1741912733558,0.06110722,124.04,124.02,0.05679254]
["bitfinex-derivatives","SOLF0:USTF0",1741912733754,0.06110722,124.04,124.02,8.12299254]
["bitfinex-derivatives","SOLF0:USTF0",1741912734355,30.44,124.07,124.03,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741912734654,30.44,124.07,124.02,0.05679254]
["bitfinex-derivatives","SOLF0:USTF0",1741912735364,8.0647,124.05,124.02,0.05679254]
["bitfinex-derivatives","SOLF0:USTF0",1741912736164,0.04447286,124.06,124.02,0.05679254]
["bitfinex-derivatives","SOLF0:USTF0",1741912736469,0.04447286,124.06,124.02,8.12259254]
["bitfinex-derivatives","SOLF0:USTF0",1741912736470,8.10837286,124.06,124.02,8.12259254]
["bitfinex-derivatives","SOLF0:USTF0",1741912736671,0.04447286,124.06,124.02,8.12259254]
["bitfinex-derivatives","SOLF0:USTF0",1741912737366,8.10817286,124.06,124.02,8.12259254]
["bitfinex-derivatives","SOLF0:USTF0",1741912737955,8.065,124.04,124.02,0.05679254]
["bitfinex-derivatives","SOLF0:USTF0",1741912739668,8.0656,124.03,124.02,0.05679254]
["bitfinex-derivatives","SOLF0:USTF0",1741912740060,38.5656,124.03,124.02,0.05679254]
["bitfinex-derivatives","SOLF0:USTF0",1741912744167,21.1532846,124.06,124.02,0.05679254]
["bitfinex-derivatives","SOLF0:USTF0",1741912744372,8.0653,124.04,124.02,0.05679254]
["bitfinex-derivatives","SOLF0:USTF0",1741912745065,0.04447286,124.06,124.02,0.05679254]
["bitfinex-derivatives","SOLF0:USTF0",1741912745671,8.10837286,124.06,124.02,8.12269254]
["bitfinex-derivatives","SOLF0:USTF0",1741912746058,8.10837286,124.06,124.02,0.05679254]
["bitfinex-derivatives","SOLF0:USTF0",1741912746059,8.0645,124.05,124.02,0.05679254]
["bitfinex-derivatives","SOLF0:USTF0",1741912746264,0.04447286,124.06,124.02,0.05679254]
["bitfinex-derivatives","SOLF0:USTF0",1741912746971,0.04447286,124.06,124.02,8.12299254]
["bitfinex-derivatives","SOLF0:USTF0",1741912746972,8.10847286,124.06,124.02,8.12299254]
["bitfinex-derivatives","SOLF0:USTF0",1741912747270,0.04447286,124.06,124.02,0.05679254]
["bitfinex-derivatives","SOLF0:USTF0",1741912747664,0.04447286,124.06,124.02,51.60560428]
["bitfinex-derivatives","SOLF0:USTF0",1741912747971,21.10881174,124.12,124.04,21.10881174]
["bitfinex-derivatives","SOLF0:USTF0",1741912748164,51.56881174,124.12,124.05,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741912748966,8.0607,124.11,124.07,8.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741912749164,30.44,124.12,124.07,0.05727045]
["bitfinex-derivatives","SOLF0:USTF0",1741912749365,51.54881174,124.12,124.07,0.05727045]
["bitfinex-derivatives","SOLF0:USTF0",1741912749566,8.0623,124.08,124.07,0.05727045]
["bitfinex-derivatives","SOLF0:USTF0",1741912751367,21.10881174,124.1,124.07,0.05727045]
["bitfinex-derivatives","SOLF0:USTF0",1741912751368,8.0616,124.1,124.07,0.05727045]
["bitfinex-derivatives","SOLF0:USTF0",1741912751572,30.44,124.11,124.07,0.05727045]
["bitfinex-derivatives","SOLF0:USTF0",1741912751962,8.0621,124.09,124.07,0.05727045]
["bitfinex-derivatives","SOLF0:USTF0",1741912752967,30.44,124.11,124.07,0.05727045]
["bitfinex-derivatives","SOLF0:USTF0",1741912754065,51.50881174,124.14,124.07,0.05727045]
["bitfinex-derivatives","SOLF0:USTF0",1741912754575,8.0602,124.12,124.07,0.05727045]
["bitfinex-derivatives","SOLF0:USTF0",1741912754975,51.50881174,124.14,124.07,6.36047045]
["bitfinex-derivatives","SOLF0:USTF0",1741912755172,8.0608,124.11,124.07,6.36047045]
["bitfinex-derivatives","SOLF0:USTF0",1741912755476,51.50881174,124.14,124.07,6.36047045]
["bitfinex-derivatives","SOLF0:USTF0",1741912755678,8.0601,124.12,124.08,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741912755873,51.50881174,124.14,124.07,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741912756075,51.50881174,124.14,124.09,0.05136259]
["bitfinex-derivatives","SOLF0:USTF0",1741912756474,8.0599,124.12,124.09,0.05136259]
["bitfinex-derivatives","SOLF0:USTF0",1741912757275,8.0604,124.11,124.09,0.05136259]
["bitfinex-derivatives","SOLF0:USTF0",1741912758072,30.36,124.11,124.09,0.05136259]
["bitfinex-derivatives","SOLF0:USTF0",1741912758584,8.061,124.1,124.09,0.05136259]
["bitfinex-derivatives","SOLF0:USTF0",1741912758885,30.36,124.11,124.09,0.05136259]
["bitfinex-derivatives","SOLF0:USTF0",1741912759086,8.061,124.1,124.09,0.05136259]
["bitfinex-derivatives","SOLF0:USTF0",1741912765885,38.421,124.1,124.09,0.05136259]
["bitfinex-derivatives","SOLF0:USTF0",1741912766092,38.421,124.1,124.09,6.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741912771601,30.36,124.1,124.04,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741912771897,8.0639,124.06,124.04,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741912772794,8.11526259,124.06,124.04,2.1542123]
["bitfinex-derivatives","SOLF0:USTF0",1741912773393,0.05136259,124.06,124.04,2.1542123]
["bitfinex-derivatives","SOLF0:USTF0",1741912774202,0.05136259,124.06,124.05,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1741912774706,0.05136259,124.06,124.04,2.1542123]
["bitfinex-derivatives","SOLF0:USTF0",1741912775399,0.05136259,124.06,124.04,10.2185123]
["bitfinex-derivatives","SOLF0:USTF0",1741912775800,0.05136259,124.06,124.04,2.1542123]
["bitfinex-derivatives","SOLF0:USTF0",1741912776200,0.05136259,124.06,124.04,10.2188123]
["bitfinex-derivatives","SOLF0:USTF0",1741912776401,0.05136259,124.06,124.05,6.53740076]
["bitfinex-derivatives","SOLF0:USTF0",1741912776806,0.05136259,124.06,124.05,6.53791567]
["bitfinex-derivatives","SOLF0:USTF0",1741912777008,0.05136259,124.06,124.04,2.1542123]
["bitfinex-derivatives","SOLF0:USTF0",1741912777707,8.0643,124.05,124.01,44.38143864]
["bitfinex-derivatives","SOLF0:USTF0",1741912777912,8.0643,124.05,123.98,587.39382375]
["bitfinex-derivatives","SOLF0:USTF0",1741912777913,42.21762348,124.02,123.98,222.39382375]
["bitfinex-derivatives","SOLF0:USTF0",1741912778213,8.0682,123.99,123.98,222.39382375]
["bitfinex-derivatives","SOLF0:USTF0",1741912778510,8.0682,123.99,123.98,281.43095371]
["bitfinex-derivatives","SOLF0:USTF0",1741912779906,21.16903642,124.0,123.98,281.43095371]
["bitfinex-derivatives","SOLF0:USTF0",1741912779907,0.06022468,124.0,123.98,281.43095371]
["bitfinex-derivatives","SOLF0:USTF0",1741912780412,51.56881174,123.99,123.98,256.49245371]
["bitfinex-derivatives","SOLF0:USTF0",1741912780610,51.56881174,123.99,123.98,218.78955371]
["bitfinex-derivatives","SOLF0:USTF0",1741912781107,59.63701174,123.99,123.98,218.78955371]
["bitfinex-derivatives","SOLF0:USTF0",1741912781408,51.56881174,123.99,123.97,0.05412076]
["bitfinex-derivatives","SOLF0:USTF0",1741912781910,8.0688,123.98,123.97,0.05412076]
["bitfinex-derivatives","SOLF0:USTF0",1741912783916,30.46,123.99,123.97,0.05412076]
["bitfinex-derivatives","SOLF0:USTF0",1741912784518,0.06022468,124.0,123.97,0.05412076]
["bitfinex-derivatives","SOLF0:USTF0",1741912786114,8.12802468,124.0,123.97,0.05412076]
["bitfinex-derivatives","SOLF0:USTF0",1741912786308,0.06022468,124.0,123.97,0.05412076]
["bitfinex-derivatives","SOLF0:USTF0",1741912786508,8.12802468,124.0,123.97,0.05412076]
["bitfinex-derivatives","SOLF0:USTF0",1741912786710,0.06022468,124.0,123.97,0.05412076]
["bitfinex-derivatives","SOLF0:USTF0",1741912788311,8.12802468,124.0,123.97,0.05412076]
["bitfinex-derivatives","SOLF0:USTF0",1741912789516,0.06022468,124.0,123.97,0.05412076]
["bitfinex-derivatives","SOLF0:USTF0",1741912791421,0.06022468,124.0,123.98,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741912791612,0.06022468,124.0,123.97,0.05412076]
["bitfinex-derivatives","SOLF0:USTF0",1741912791814,8.12782468,124.0,123.97,0.05412076]
["bitfinex-derivatives","SOLF0:USTF0",1741912792114,0.06022468,124.0,123.97,0.05412076]
["bitfinex-derivatives","SOLF0:USTF0",1741912793418,8.12812468,124.0,123.97,0.05412076]
["bitfinex-derivatives","SOLF0:USTF0",1741912793814,0.06022468,124.0,123.97,0.05412076]
["bitfinex-derivatives","SOLF0:USTF0",1741912794123,0.06022468,124.0,123.97,8.12362076]
["bitfinex-derivatives","SOLF0:USTF0",1741912794323,0.06022468,124.0,123.97,0.05412076]
["bitfinex-derivatives","SOLF0:USTF0",1741912794522,0.06022468,124.0,123.98,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741912794723,0.06022468,124.0,123.97,0.05412076]
["bitfinex-derivatives","SOLF0:USTF0",1741912795126,21.10881174,124.05,123.97,21.1629325]
["bitfinex-derivatives","SOLF0:USTF0",1741912795332,21.10881174,124.07,123.99,21.10881174]
["bitfinex-derivatives","SOLF0:USTF0",1741912795520,30.38,124.05,123.99,21.10881174]
["bitfinex-derivatives","SOLF0:USTF0",1741912795721,21.10881174,124.07,123.99,21.10881174]
["bitfinex-derivatives","SOLF0:USTF0",1741912796019,296.48,124.06,123.99,21.10881174]
["bitfinex-derivatives","SOLF0:USTF0",1741912796221,8.0646,124.05,124.01,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741912796409,0.04285021,124.04,124.01,0.05517524]
["bitfinex-derivatives","SOLF0:USTF0",1741912797221,0.04285021,124.04,124.01,8.12147524]
["bitfinex-derivatives","SOLF0:USTF0",1741912797722,0.04285021,124.04,124.02,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741912798026,8.10805021,124.04,124.01,0.05517524]
["bitfinex-derivatives","SOLF0:USTF0",1741912798527,8.10805021,124.04,124.01,8.12167524]
["bitfinex-derivatives","SOLF0:USTF0",1741912798726,0.04285021,124.04,124.01,8.12167524]
["bitfinex-derivatives","SOLF0:USTF0",1741912799421,0.04285021,124.04,124.02,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741912799620,8.10815021,124.04,124.01,0.05517524]
["bitfinex-derivatives","SOLF0:USTF0",1741912800429,8.10815021,124.04,124.01,21.16398698]
["bitfinex-derivatives","SOLF0:USTF0",1741912800430,0.04285021,124.04,124.01,21.16398698]
["bitfinex-derivatives","SOLF0:USTF0",1741912800627,21.10881174,124.09,124.02,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1741912800628,51.46881174,124.09,124.02,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1741912800828,8.0628,124.08,124.04,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741912801023,8.0628,124.08,124.02,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1741912801423,51.46881174,124.09,124.04,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741912801630,8.0632,124.07,124.02,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1741912801831,8.0632,124.07,124.05,0.06047733]
["bitfinex-derivatives","SOLF0:USTF0",1741912802131,21.10881174,124.11,124.05,0.06047733]
["bitfinex-derivatives","SOLF0:USTF0",1741912802731,296.6,124.12,124.05,0.06047733]
["bitfinex-derivatives","SOLF0:USTF0",1741912802928,8.0608,124.11,124.07,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741912803123,44.72495136,124.13,124.07,21.10881174]
["bitfinex-derivatives","SOLF0:USTF0",1741912803322,44.72495136,124.13,124.09,21.10881174]
["bitfinex-derivatives","SOLF0:USTF0",1741912803523,44.72495136,124.13,124.1,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741912804229,8.0596,124.13,124.1,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741912804825,38.4187,124.14,124.1,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741912805236,51.46881174,124.14,124.09,0.06182689]
["bitfinex-derivatives","SOLF0:USTF0",1741912805526,8.0607,124.11,124.09,0.06182689]
["bitfinex-derivatives","SOLF0:USTF0",1741912805731,51.46881174,124.14,124.09,0.06182689]
["bitfinex-derivatives","SOLF0:USTF0",1741912806032,8.06,124.12,124.09,0.06182689]
["bitfinex-derivatives","SOLF0:USTF0",1741912806235,30.36,124.14,124.09,0.06182689]
["bitfinex-derivatives","SOLF0:USTF0",1741912806529,21.10881174,124.13,124.09,0.06182689]
["bitfinex-derivatives","SOLF0:USTF0",1741912807030,21.10881174,124.11,124.09,0.06182689]
["bitfinex-derivatives","SOLF0:USTF0",1741912807230,51.46881174,124.11,124.09,0.06182689]
["bitfinex-derivatives","SOLF0:USTF0",1741912807529,8.061,124.1,124.09,0.06182689]
["bitfinex-derivatives","SOLF0:USTF0",1741912809426,38.4206,124.11,124.09,0.06182689]
["bitfinex-derivatives","SOLF0:USTF0",1741912809628,30.36,124.11,124.09,0.06182689]
["bitfinex-derivatives","SOLF0:USTF0",1741912810028,8.061,124.1,124.09,0.06182689]
["bitfinex-derivatives","SOLF0:USTF0",1741912811632,30.36,124.11,124.09,0.06182689]
["bitfinex-derivatives","SOLF0:USTF0",1741912812133,8.061,124.1,124.09,0.06182689]
["bitfinex-derivatives","SOLF0:USTF0",1741912815033,30.36,124.11,124.09,0.06182689]
["bitfinex-derivatives","SOLF0:USTF0",1741912815221,30.36,124.13,124.09,0.06182689]
["bitfinex-derivatives","SOLF0:USTF0",1741912815625,38.4195,124.13,124.09,0.06182689]
["bitfinex-derivatives","SOLF0:USTF0",1741912815832,38.4195,124.13,124.09,8.12312689]
["bitfinex-derivatives","SOLF0:USTF0",1741912816627,8.0598,124.12,124.09,0.06182689]
["bitfinex-derivatives","SOLF0:USTF0",1741912817626,21.10881174,124.17,124.09,0.06182689]
["bitfinex-derivatives","SOLF0:USTF0",1741912817830,30.34,124.16,124.09,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741912818033,8.0591,124.13,124.12,0.05104211]
["bitfinex-derivatives","SOLF0:USTF0",1741912818635,8.0588,124.14,124.12,0.05104211]
["bitfinex-derivatives","SOLF0:USTF0",1741912819331,8.0591,124.13,124.12,0.05104211]
["bitfinex-derivatives","SOLF0:USTF0",1741912819532,30.34,124.16,124.12,0.05104211]
["bitfinex-derivatives","SOLF0:USTF0",1741912819727,8.0575,124.16,124.12,8.11064211]
["bitfinex-derivatives","SOLF0:USTF0",1741912821832,30.34,124.18,124.12,0.05104211]
["bitfinex-derivatives","SOLF0:USTF0",1741912822231,51.44881174,124.18,124.12,0.05104211]
["bitfinex-derivatives","SOLF0:USTF0",1741912823331,8.0586,124.14,124.12,0.05104211]
["bitfinex-derivatives","SOLF0:USTF0",1741912824239,30.34,124.18,124.12,0.05104211]
["bitfinex-derivatives","SOLF0:USTF0",1741912824630,30.34,124.18,124.12,8.11074211]
["bitfinex-derivatives","SOLF0:USTF0",1741912825136,8.0578,124.15,124.12,8.11074211]
["bitfinex-derivatives","SOLF0:USTF0",1741912825335,8.0578,124.15,124.12,0.05104211]
["bitfinex-derivatives","SOLF0:USTF0",1741912825736,30.34,124.18,124.12,0.05104211]
["bitfinex-derivatives","SOLF0:USTF0",1741912827942,8.0581,124.15,124.12,0.05104211]
["bitfinex-derivatives","SOLF0:USTF0",1741912828142,30.34,124.18,124.12,0.05104211]
["bitfinex-derivatives","SOLF0:USTF0",1741912828633,8.0584,124.14,124.12,0.05104211]
["bitfinex-derivatives","SOLF0:USTF0",1741912829434,8.058,124.15,124.12,0.05104211]
["bitfinex-derivatives","SOLF0:USTF0",1741912829635,30.34,124.18,124.12,0.05104211]
["bitfinex-derivatives","SOLF0:USTF0",1741912830035,8.0568,124.17,124.13,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741912830642,7.04490748,124.2,124.15,21.10881174]
["bitfinex-derivatives","SOLF0:USTF0",1741912830948,7.04490748,124.2,124.16,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741912831536,7.04490748,124.2,124.17,0.05678155]
["bitfinex-derivatives","SOLF0:USTF0",1741912831741,8.0555,124.19,124.17,0.05678155]
["bitfinex-derivatives","SOLF0:USTF0",1741912832243,7.04490748,124.2,124.17,0.05678155]
["bitfinex-derivatives","SOLF0:USTF0",1741912832744,8.0556,124.19,124.17,0.05678155]
["bitfinex-derivatives","SOLF0:USTF0",1741912833241,7.04490748,124.2,124.17,0.05678155]
["bitfinex-derivatives","SOLF0:USTF0",1741912833443,15.09970748,124.2,124.17,0.05678155]
["bitfinex-derivatives","SOLF0:USTF0",1741912833744,7.04490748,124.2,124.17,0.05678155]
["bitfinex-derivatives","SOLF0:USTF0",1741912836943,7.04490748,124.2,124.17,21.16559329]
["bitfinex-derivatives","SOLF0:USTF0",1741912837144,7.04490748,124.2,124.17,0.05678155]
["bitfinex-derivatives","SOLF0:USTF0",1741912838047,15.09980748,124.2,124.17,0.05678155]
["bitfinex-derivatives","SOLF0:USTF0",1741912838340,7.04490748,124.2,124.17,0.05678155]
["bitfinex-derivatives","SOLF0:USTF0",1741912840046,8.0556,124.19,124.17,0.05678155]
["bitfinex-derivatives","SOLF0:USTF0",1741912840242,7.04490748,124.2,124.17,0.05678155]
["bitfinex-derivatives","SOLF0:USTF0",1741912840549,15.09980748,124.2,124.17,0.05678155]
["bitfinex-derivatives","SOLF0:USTF0",1741912840934,7.04490748,124.2,124.17,0.05678155]
["bitfinex-derivatives","SOLF0:USTF0",1741912841141,7.04490748,124.2,124.19,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1741912843450,7.07235721,124.22,124.19,29.16881174]
["bitfinex-derivatives","SOLF0:USTF0",1741912843650,7.07235721,124.22,124.19,21.10881174]
["bitfinex-derivatives","SOLF0:USTF0",1741912843843,7.07235721,124.22,124.2,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741912844044,7.07235721,124.22,124.2,38.3744]
["bitfinex-derivatives","SOLF0:USTF0",1741912844243,7.07235721,124.22,124.2,38.4358384]
["bitfinex-derivatives","SOLF0:USTF0",1741912844744,7.07235721,124.22,124.21,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741912846346,7.07235721,124.22,124.2,38.4357384]
["bitfinex-derivatives","SOLF0:USTF0",1741912846738,7.07235721,124.22,124.2,30.3814384]
["bitfinex-derivatives","SOLF0:USTF0",1741912846940,7.07235721,124.22,124.21,29.16271174]
["bitfinex-derivatives","SOLF0:USTF0",1741912848146,7.41136326,124.24,124.23,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741912849043,4.13726326,124.24,124.23,29.16141174]
["bitfinex-derivatives","SOLF0:USTF0",1741912849351,7.65246101,124.26,124.25,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741912850744,4.55113857,124.28,124.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1741912850953,8.06758313,124.31,124.27,51.40881174]
["bitfinex-derivatives","SOLF0:USTF0",1741912851258,8.06758313,124.31,124.3,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741912852356,8.06758313,124.31,124.3,38.3481]
["bitfinex-derivatives","SOLF0:USTF0",1741912852656,8.06758313,124.31,124.28,30.35409819]
["bitfinex-derivatives","SOLF0:USTF0",1741912852854,8.06758313,124.31,124.28,0.05409819]
["bitfinex-derivatives","SOLF0:USTF0",1741912853254,16.11548313,124.31,124.28,0.05409819]
["bitfinex-derivatives","SOLF0:USTF0",1741912853460,8.06758313,124.31,124.28,0.05409819]
["bitfinex-derivatives","SOLF0:USTF0",1741912854553,8.0485,124.3,124.28,0.05409819]
["bitfinex-derivatives","SOLF0:USTF0",1741912855258,8.06758313,124.31,124.28,0.05409819]
["bitfinex-derivatives","SOLF0:USTF0",1741912855458,16.11518313,124.31,124.28,0.05409819]
["bitfinex-derivatives","SOLF0:USTF0",1741912855858,8.06758313,124.31,124.28,0.05409819]
["bitfinex-derivatives","SOLF0:USTF0",1741912856159,8.0485,124.3,124.28,0.05409819]
["bitfinex-derivatives","SOLF0:USTF0",1741912856462,8.06758313,124.31,124.28,0.05409819]
["bitfinex-derivatives","SOLF0:USTF0",1741912856654,16.11538313,124.31,124.28,0.05409819]
["bitfinex-derivatives","SOLF0:USTF0",1741912856853,8.06758313,124.31,124.28,0.05409819]
["bitfinex-derivatives","SOLF0:USTF0",1741912857460,8.0487,124.29,124.28,0.05409819]
["bitfinex-derivatives","SOLF0:USTF0",1741912858157,8.0507,124.26,124.22,55.42291174]
["bitfinex-derivatives","SOLF0:USTF0",1741912858457,8.0507,124.26,124.22,53.41991174]
["bitfinex-derivatives","SOLF0:USTF0",1741912858853,8.0504,124.27,124.22,53.41991174]
["bitfinex-derivatives","SOLF0:USTF0",1741912859456,0.05245489,124.26,124.24,21.10881174]
["bitfinex-derivatives","SOLF0:USTF0",1741912860062,0.05245489,124.26,124.24,29.16041174]
["bitfinex-derivatives","SOLF0:USTF0",1741912861059,0.05245489,124.26,124.24,21.10881174]
["bitfinex-derivatives","SOLF0:USTF0",1741912861359,8.0518,124.25,124.23,0.05876979]
["bitfinex-derivatives","SOLF0:USTF0",1741912861556,0.05245489,124.26,124.23,0.05876979]
["bitfinex-derivatives","SOLF0:USTF0",1741912861955,8.0519,124.24,124.23,0.05876979]
["bitfinex-derivatives","SOLF0:USTF0",1741912862753,0.05245489,124.26,124.23,0.05876979]
["bitfinex-derivatives","SOLF0:USTF0",1741912862958,8.0515,124.25,124.23,0.05876979]
["bitfinex-derivatives","SOLF0:USTF0",1741912863163,0.05245489,124.26,124.23,0.05876979]
["bitfinex-derivatives","SOLF0:USTF0",1741912863462,8.0517,124.25,124.23,0.05876979]
["bitfinex-derivatives","SOLF0:USTF0",1741912865361,0.05245489,124.26,124.23,0.05876979]
["bitfinex-derivatives","SOLF0:USTF0",1741912868258,0.05245489,124.26,124.25,21.10881174]
["bitfinex-derivatives","SOLF0:USTF0",1741912868966,0.05245489,124.26,124.23,21.16758153]
["bitfinex-derivatives","SOLF0:USTF0",1741912870060,0.05245489,124.26,124.23,0.05876979]
["bitfinex-derivatives","SOLF0:USTF0",1741912870254,8.0513,124.25,124.23,0.05876979]
["bitfinex-derivatives","SOLF0:USTF0",1741912870459,30.35245489,124.26,124.23,0.05876979]
["bitfinex-derivatives","SOLF0:USTF0",1741912870666,2.06,124.25,124.23,0.05876979]
["bitfinex-derivatives","SOLF0:USTF0",1741912871467,30.35245489,124.26,124.23,0.05876979]
["bitfinex-derivatives","SOLF0:USTF0",1741912872459,38.40335489,124.26,124.23,0.05876979]
["bitfinex-derivatives","SOLF0:USTF0",1741912872660,0.05245489,124.26,124.23,21.16758153]
["bitfinex-derivatives","SOLF0:USTF0",1741912872860,0.05245489,124.26,124.25,21.10881174]
["bitfinex-derivatives","SOLF0:USTF0",1741912873260,0.05245489,124.26,124.23,21.16758153]
["bitfinex-derivatives","SOLF0:USTF0",1741912873461,0.05245489,124.26,124.23,0.05876979]
["bitfinex-derivatives","SOLF0:USTF0",1741912873659,0.05245489,124.26,124.23,8.11076979]
["bitfinex-derivatives","SOLF0:USTF0",1741912874061,0.05245489,124.26,124.23,0.05876979]
["bitfinex-derivatives","SOLF0:USTF0",1741912874261,0.05245489,124.26,124.24,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741912874458,0.05245489,124.26,124.23,0.05876979]
["bitfinex-derivatives","SOLF0:USTF0",1741912874658,8.10345489,124.26,124.23,0.05876979]
["bitfinex-derivatives","SOLF0:USTF0",1741912875757,0.05245489,124.26,124.23,8.11096979]
["bitfinex-derivatives","SOLF0:USTF0",1741912875964,0.05245489,124.26,124.23,0.05876979]
["bitfinex-derivatives","SOLF0:USTF0",1741912876870,8.10345489,124.26,124.23,0.05876979]
["bitfinex-derivatives","SOLF0:USTF0",1741912877171,0.05245489,124.26,124.23,0.05876979]
["bitfinex-derivatives","SOLF0:USTF0",1741912879069,8.0519,124.25,124.23,0.05876979]
["bitfinex-derivatives","SOLF0:USTF0",1741912879267,10.0165,124.25,124.23,0.05876979]
["bitfinex-derivatives","SOLF0:USTF0",1741912879667,8.0519,124.24,124.23,0.05876979]
["bitfinex-derivatives","SOLF0:USTF0",1741912879867,1.9646,124.25,124.19,21.10881174]
["bitfinex-derivatives","SOLF0:USTF0",1741912880374,8.0523,124.24,124.2,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741912881170,0.05760037,124.23,124.21,0.06028485]
["bitfinex-derivatives","SOLF0:USTF0",1741912881472,8.11030037,124.23,124.21,0.06028485]
["bitfinex-derivatives","SOLF0:USTF0",1741912881676,30.33760037,124.23,124.17,21.10881174]
["bitfinex-derivatives","SOLF0:USTF0",1741912882162,8.055,124.2,124.16,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741912882563,8.0563,124.18,124.15,21.10881174]
["bitfinex-derivatives","SOLF0:USTF0",1741912882960,0.05703203,124.18,124.15,0.0561668]
["bitfinex-derivatives","SOLF0:USTF0",1741912884365,38.3566,124.17,124.15,0.0561668]
["bitfinex-derivatives","SOLF0:USTF0",1741912884676,38.3566,124.17,124.11,29.16871174]
["bitfinex-derivatives","SOLF0:USTF0",1741912884677,38.3566,124.17,124.11,21.10881174]
["bitfinex-derivatives","SOLF0:USTF0",1741912884881,38.3566,124.17,124.09,29.17041174]
["bitfinex-derivatives","SOLF0:USTF0",1741912884882,8.0578,124.15,124.09,29.17041174]
["bitfinex-derivatives","SOLF0:USTF0",1741912885177,30.3,124.17,124.09,29.17041174]
["bitfinex-derivatives","SOLF0:USTF0",1741912885377,30.3,124.17,124.11,21.10881174]
["bitfinex-derivatives","SOLF0:USTF0",1741912885574,0.05873382,124.15,124.13,0.05072207]
["bitfinex-derivatives","SOLF0:USTF0",1741912892177,38.3584,124.14,124.13,0.05072207]
["bitfinex-derivatives","SOLF0:USTF0",1741912892382,38.3584,124.14,124.07,21.10881174]
["bitfinex-derivatives","SOLF0:USTF0",1741912892383,32.2998,124.14,124.07,21.10881174]
["bitfinex-derivatives","SOLF0:USTF0",1741912892582,2.0317,124.13,124.07,21.10881174]
["bitfinex-derivatives","SOLF0:USTF0",1741912893582,0.05233571,124.11,124.09,0.06017002]
["bitfinex-derivatives","SOLF0:USTF0",1741912899883,30.37233571,124.11,124.09,0.06017002]
["bitfinex-derivatives","SOLF0:USTF0",1741912900187,8.0631,124.07,124.04,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741912900389,8.0631,124.07,124.03,198.31421929]
["bitfinex-derivatives","SOLF0:USTF0",1741912900883,8.0631,124.07,124.03,177.20540755]
["bitfinex-derivatives","SOLF0:USTF0",1741912901089,38.3825,124.08,124.04,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741912901388,0.06017462,124.06,124.04,0.06189011]
["bitfinex-derivatives","SOLF0:USTF0",1741912902782,0.06017462,124.06,124.05,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1741912904194,0.06017462,124.06,124.05,29.17311174]
["bitfinex-derivatives","SOLF0:USTF0",1741912905189,30.32,124.12,124.05,21.10881174]
["bitfinex-derivatives","SOLF0:USTF0",1741912905489,38.3801,124.12,124.07,21.10881174]
["bitfinex-derivatives","SOLF0:USTF0",1741912905879,38.3801,124.12,124.09,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1741912906077,30.32,124.12,124.09,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1741912906376,30.37776722,124.12,124.1,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741912906576,30.37776722,124.12,124.09,0.06114258]
["bitfinex-derivatives","SOLF0:USTF0",1741912906787,0.05776722,124.12,124.09,0.06114258]
["bitfinex-derivatives","SOLF0:USTF0",1741912907086,0.05776722,124.12,124.09,8.12254258]
["bitfinex-derivatives","SOLF0:USTF0",1741912908386,0.05776722,124.12,124.11,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741912913381,2.0738,124.18,124.11,21.10881174]
["bitfinex-derivatives","SOLF0:USTF0",1741912913586,21.10881174,124.2,124.14,21.10881174]
["bitfinex-derivatives","SOLF0:USTF0",1741912913587,30.32,124.2,124.14,21.10881174]
["bitfinex-derivatives","SOLF0:USTF0",1741912913885,30.32,124.2,124.16,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741912914086,4.2947,124.21,124.16,21.10881174]
["bitfinex-derivatives","SOLF0:USTF0",1741912914287,30.32,124.21,124.16,21.10881174]
["bitfinex-derivatives","SOLF0:USTF0",1741912914493,0.0557654,124.2,124.17,8.11455214]
["bitfinex-derivatives","SOLF0:USTF0",1741912914681,0.0557654,124.2,124.17,0.05815214]
["bitfinex-derivatives","SOLF0:USTF0",1741912915794,0.0557654,124.2,124.18,21.10881174]
["bitfinex-derivatives","SOLF0:USTF0",1741912916196,0.0557654,124.2,124.18,51.42881174]
["bitfinex-derivatives","SOLF0:USTF0",1741912916896,0.0557654,124.2,124.19,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1741912917089,0.0557654,124.2,124.17,0.05815214]
["bitfinex-derivatives","SOLF0:USTF0",1741912919092,0.0557654,124.2,124.18,21.10881174]
["bitfinex-derivatives","SOLF0:USTF0",1741912920288,0.0557654,124.2,124.17,0.05815214]
["bitfinex-derivatives","SOLF0:USTF0",1741912922396,8.0558,124.18,124.17,0.05815214]
["bitfinex-derivatives","SOLF0:USTF0",1741912923686,29.16881174,124.18,124.08,220.4763612]
["bitfinex-derivatives","SOLF0:USTF0",1741912923887,32.3779,124.17,124.08,220.4763612]
["bitfinex-derivatives","SOLF0:USTF0",1741912924092,8.0605,124.11,124.08,51.40881174]
["bitfinex-derivatives","SOLF0:USTF0",1741912924396,8.0605,124.11,124.06,57.58711174]
["bitfinex-derivatives","SOLF0:USTF0",1741912924693,8.11217027,124.1,124.07,0.05913487]
["bitfinex-derivatives","SOLF0:USTF0",1741912925098,0.05097027,124.1,124.07,0.05913487]
["bitfinex-derivatives","SOLF0:USTF0",1741912927091,0.05097027,124.1,124.07,8.12173487]
["bitfinex-derivatives","SOLF0:USTF0",1741912927292,0.05097027,124.1,124.07,0.05913487]
["bitfinex-derivatives","SOLF0:USTF0",1741912927603,0.05097027,124.1,124.09,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1741912928193,8.056,124.18,124.08,72.51762348]
["bitfinex-derivatives","SOLF0:USTF0",1741912928399,30.3,124.19,124.12,21.10881174]
["bitfinex-derivatives","SOLF0:USTF0",1741912928601,38.3556,124.19,124.12,21.10881174]
["bitfinex-derivatives","SOLF0:USTF0",1741912928786,38.3556,124.19,124.13,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741912929103,30.3,124.19,124.14,21.10881174]
["bitfinex-derivatives","SOLF0:USTF0",1741912929302,0.0559466,124.17,124.15,0.05207812]
["bitfinex-derivatives","SOLF0:USTF0",1741912929802,0.0559466,124.17,124.15,8.10977812]
["bitfinex-derivatives","SOLF0:USTF0",1741912930492,0.0559466,124.17,124.15,0.05207812]
["bitfinex-derivatives","SOLF0:USTF0",1741912932100,0.0559466,124.17,124.15,8.10937812]
["bitfinex-derivatives","SOLF0:USTF0",1741912933400,0.0559466,124.17,124.16,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741912934299,6.0587,124.24,124.16,33.64754383]
["bitfinex-derivatives","SOLF0:USTF0",1741912935003,8.053,124.23,124.18,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741912935308,8.053,124.23,124.17,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741912935504,0.06180502,124.22,124.19,0.05737746]
["bitfinex-derivatives","SOLF0:USTF0",1741912936200,0.06180502,124.22,124.2,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741912936501,0.06180502,124.22,124.19,0.05737746]
["bitfinex-derivatives","SOLF0:USTF0",1741912937010,0.06180502,124.22,124.19,8.11227746]
["bitfinex-derivatives","SOLF0:USTF0",1741912937392,0.06180502,124.22,124.19,0.05737746]
["bitfinex-derivatives","SOLF0:USTF0",1741912937599,8.054,124.21,124.19,0.05737746]
["bitfinex-derivatives","SOLF0:USTF0",1741912939496,0.06180502,124.22,124.19,0.05737746]
["bitfinex-derivatives","SOLF0:USTF0",1741912940103,0.06180502,124.22,124.2,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741912941913,0.06180502,124.22,124.21,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741912942409,0.06180502,124.22,124.19,0.05737746]
["bitfinex-derivatives","SOLF0:USTF0",1741912942708,0.06180502,124.22,124.2,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741912943207,0.06180502,124.22,124.21,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741912944308,2.1279,124.29,124.2,63.92754383]
["bitfinex-derivatives","SOLF0:USTF0",1741912944504,2.1279,124.29,124.22,33.64754383]
["bitfinex-derivatives","SOLF0:USTF0",1741912945011,8.0504,124.27,124.23,8.0522]
["bitfinex-derivatives","SOLF0:USTF0",1741912945509,0.05179287,124.26,124.24,0.05072534]
["bitfinex-derivatives","SOLF0:USTF0",1741912947712,8.0513,124.25,124.24,0.05072534]
["bitfinex-derivatives","SOLF0:USTF0",1741912949814,8.0546,124.2,124.17,369.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741912950127,30.28,124.2,124.14,375.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741912951014,0.05215272,124.18,124.16,0.06182478]
["bitfinex-derivatives","SOLF0:USTF0",1741912952532,0.05215272,124.18,124.16,8.11852478]
["bitfinex-derivatives","SOLF0:USTF0",1741912953929,0.05215272,124.18,124.16,0.06182478]
["bitfinex-derivatives","SOLF0:USTF0",1741912954129,0.05215272,124.18,124.17,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741912954727,0.05215272,124.18,124.16,0.06182478]
["bitfinex-derivatives","SOLF0:USTF0",1741912955526,0.05215272,124.18,124.16,8.11852478]
["bitfinex-derivatives","SOLF0:USTF0",1741912955726,0.05215272,124.18,124.16,0.06182478]
["bitfinex-derivatives","SOLF0:USTF0",1741912956126,0.05215272,124.18,124.17,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741912956634,38.3328,124.23,124.19,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1741912957834,0.05566697,124.22,124.2,8.11147176]
["bitfinex-derivatives","SOLF0:USTF0",1741912958330,0.05566697,124.22,124.21,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741912958534,0.05566697,124.22,124.2,0.05737176]
["bitfinex-derivatives","SOLF0:USTF0",1741912960931,8.0539,124.21,124.2,0.05737176]
["bitfinex-derivatives","SOLF0:USTF0",1741912961829,2.13356697,124.22,124.13,534.01075579]
["bitfinex-derivatives","SOLF0:USTF0",1741912962138,2.0851,124.21,124.13,534.01075579]
["bitfinex-derivatives","SOLF0:USTF0",1741912962434,8.0563,124.18,124.13,542.06975579]
["bitfinex-derivatives","SOLF0:USTF0",1741912962822,30.28,124.2,124.14,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741912963027,0.05968316,124.17,124.14,0.06100748]
["bitfinex-derivatives","SOLF0:USTF0",1741912963423,0.05968316,124.17,124.15,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741912964228,0.05968316,124.17,124.16,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741912965735,30.28,124.22,124.15,51.30532847]
["bitfinex-derivatives","SOLF0:USTF0",1741912965935,30.28,124.22,124.19,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741912966335,30.28,124.22,124.17,21.02532847]
["bitfinex-derivatives","SOLF0:USTF0",1741912966534,48.93395136,124.25,124.17,21.02532847]
["bitfinex-derivatives","SOLF0:USTF0",1741912966535,30.28,124.24,124.2,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741912966739,30.28,124.24,124.17,21.02532847]
["bitfinex-derivatives","SOLF0:USTF0",1741912967038,0.05776601,124.23,124.21,0.05212579]
["bitfinex-derivatives","SOLF0:USTF0",1741912968332,0.05776601,124.23,124.21,8.10562579]
["bitfinex-derivatives","SOLF0:USTF0",1741912968736,0.05776601,124.23,124.21,0.05212579]
["bitfinex-derivatives","SOLF0:USTF0",1741912969038,0.05776601,124.23,124.22,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741912969738,77.02805136,124.27,124.21,0.05212579]
["bitfinex-derivatives","SOLF0:USTF0",1741912969739,44.72495136,124.27,124.26,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741912970536,44.72495136,124.3,124.25,33.62141511]
["bitfinex-derivatives","SOLF0:USTF0",1741912970837,0.04855204,124.29,124.26,0.05143424]
["bitfinex-derivatives","SOLF0:USTF0",1741912971046,119.43389971,124.31,124.27,33.62141511]
["bitfinex-derivatives","SOLF0:USTF0",1741912971334,232.01996934,124.33,124.29,33.62141511]
["bitfinex-derivatives","SOLF0:USTF0",1741912971531,232.01996934,124.33,124.31,33.62141511]
["bitfinex-derivatives","SOLF0:USTF0",1741912971532,143.06208525,124.33,124.31,33.62141511]
["bitfinex-derivatives","SOLF0:USTF0",1741912971732,143.06208525,124.33,124.32,38.3268]
["bitfinex-derivatives","SOLF0:USTF0",1741912971733,123.57848525,124.33,124.32,38.3268]
["bitfinex-derivatives","SOLF0:USTF0",1741912974042,43.0872629,124.39,124.32,38.3268]
["bitfinex-derivatives","SOLF0:USTF0",1741912974229,43.0872629,124.39,124.33,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741912974634,12.8072629,124.39,124.32,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741912975840,12.8072629,124.39,124.33,33.62141511]
["bitfinex-derivatives","SOLF0:USTF0",1741912976044,12.8072629,124.39,124.34,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741912976539,8.7959629,124.39,124.34,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741912976947,8.7959629,124.39,124.33,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1741912978037,8.7959629,124.39,124.33,51.97895908]
["bitfinex-derivatives","SOLF0:USTF0",1741912978539,8.7959629,124.39,124.35,0.05986006]
["bitfinex-derivatives","SOLF0:USTF0",1741912980045,4.08904631,124.4,124.35,0.05986006]
["bitfinex-derivatives","SOLF0:USTF0",1741912980249,39.05073341,124.41,124.35,38.36406006]
["bitfinex-derivatives","SOLF0:USTF0",1741912980438,8.79073341,124.41,124.35,38.36406006]
["bitfinex-derivatives","SOLF0:USTF0",1741912980638,8.79073341,124.41,124.35,30.31986006]
["bitfinex-derivatives","SOLF0:USTF0",1741912981138,16.83213341,124.41,124.35,30.31986006]
["bitfinex-derivatives","SOLF0:USTF0",1741912981543,8.79073341,124.41,124.35,38.36406006]
["bitfinex-derivatives","SOLF0:USTF0",1741912981748,8.79073341,124.41,124.35,30.31986006]
["bitfinex-derivatives","SOLF0:USTF0",1741912983343,8.79073341,124.41,124.36,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741912983947,8.79073341,124.41,124.37,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741912984247,16.83163341,124.41,124.35,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741912984442,16.83163341,124.41,124.38,0.05227802]
["bitfinex-derivatives","SOLF0:USTF0",1741912984643,8.79073341,124.41,124.38,0.05227802]
["bitfinex-derivatives","SOLF0:USTF0",1741912985249,16.83183341,124.41,124.38,0.05227802]
["bitfinex-derivatives","SOLF0:USTF0",1741912985956,30.24,124.4,124.33,408.93295908]
["bitfinex-derivatives","SOLF0:USTF0",1741912986748,8.79073341,124.41,124.33,442.55437419]
["bitfinex-derivatives","SOLF0:USTF0",1741912987147,0.05227802,124.38,124.36,0.05864262]
["bitfinex-derivatives","SOLF0:USTF0",1741912987752,8.09557802,124.38,124.36,0.05864262]
["bitfinex-derivatives","SOLF0:USTF0",1741912987942,0.05227802,124.38,124.36,0.05864262]
["bitfinex-derivatives","SOLF0:USTF0",1741912989051,0.00357802,124.38,124.37,41.66491511]
["bitfinex-derivatives","SOLF0:USTF0",1741912989555,0.00357802,124.38,124.36,365.05864262]
["bitfinex-derivatives","SOLF0:USTF0",1741912989850,39.03073341,124.41,124.36,365.05864262]
["bitfinex-derivatives","SOLF0:USTF0",1741912990250,59.99370783,124.41,124.36,365.05864262]
["bitfinex-derivatives","SOLF0:USTF0",1741912990652,8.0429,124.38,124.36,365.05864262]
["bitfinex-derivatives","SOLF0:USTF0",1741912990848,8.0429,124.38,124.36,0.05864262]
["bitfinex-derivatives","SOLF0:USTF0",1741912991053,38.2829,124.38,124.36,0.05864262]
["bitfinex-derivatives","SOLF0:USTF0",1741912992556,30.24,124.38,124.36,0.05864262]
["bitfinex-derivatives","SOLF0:USTF0",1741912993043,1.9676,124.4,124.36,0.05864262]
["bitfinex-derivatives","SOLF0:USTF0",1741912993247,1.9676,124.4,124.37,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741912993745,1.9676,124.4,124.36,29.06551704]
["bitfinex-derivatives","SOLF0:USTF0",1741912993944,10.0093,124.4,124.36,29.06551704]
["bitfinex-derivatives","SOLF0:USTF0",1741912994150,30.24,124.39,124.36,0.05864262]
["bitfinex-derivatives","SOLF0:USTF0",1741912994342,1.9676,124.4,124.36,0.05864262]
["bitfinex-derivatives","SOLF0:USTF0",1741912994548,8.79073341,124.41,124.36,0.05864262]
["bitfinex-derivatives","SOLF0:USTF0",1741912994752,8.79073341,124.41,124.38,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741912995552,8.79073341,124.41,124.37,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741912995755,8.79073341,124.41,124.36,21.02161704]
["bitfinex-derivatives","SOLF0:USTF0",1741912996055,8.79073341,124.41,124.37,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741912996250,8.79073341,124.41,124.36,21.02161704]
["bitfinex-derivatives","SOLF0:USTF0",1741912996554,8.79073341,124.41,124.37,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741912996749,16.83183341,124.41,124.36,30.29864262]
["bitfinex-derivatives","SOLF0:USTF0",1741912996948,8.79073341,124.41,124.36,30.29864262]
["bitfinex-derivatives","SOLF0:USTF0",1741912997149,8.79073341,124.41,124.37,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741912998242,8.79073341,124.41,124.36,38.34234262]
["bitfinex-derivatives","SOLF0:USTF0",1741912998449,8.0417,124.4,124.36,30.29864262]
["bitfinex-derivatives","SOLF0:USTF0",1741912998657,8.0417,124.4,124.36,0.05864262]
["bitfinex-derivatives","SOLF0:USTF0",1741912999252,39.03073341,124.41,124.36,0.05864262]
["bitfinex-derivatives","SOLF0:USTF0",1741912999451,39.03073341,124.41,124.37,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741913000351,8.79073341,124.41,124.36,0.05864262]
["bitfinex-derivatives","SOLF0:USTF0",1741913000561,8.79073341,124.41,124.38,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741913000752,8.79073341,124.41,124.36,0.05864262]
["bitfinex-derivatives","SOLF0:USTF0",1741913000953,8.79073341,124.41,124.39,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741913001255,8.79073341,124.41,124.37,20.96297442]
["bitfinex-derivatives","SOLF0:USTF0",1741913001457,8.79073341,124.41,124.39,0.051153]
["bitfinex-derivatives","SOLF0:USTF0",1741913001855,8.79073341,124.41,124.4,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741913002556,8.79073341,124.41,124.39,8.093053]
["bitfinex-derivatives","SOLF0:USTF0",1741913002755,8.79073341,124.41,124.39,0.051153]
["bitfinex-derivatives","SOLF0:USTF0",1741913003663,8.79073341,124.41,124.4,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741913004662,8.79073341,124.41,124.4,38.2616]
["bitfinex-derivatives","SOLF0:USTF0",1741913005568,8.79073341,124.41,124.4,350.50467553]
["bitfinex-derivatives","SOLF0:USTF0",1741913005759,14.12659771,124.44,124.4,387.2094783]
["bitfinex-derivatives","SOLF0:USTF0",1741913005954,14.12659771,124.44,124.41,20.96297442]
["bitfinex-derivatives","SOLF0:USTF0",1741913006163,14.12659771,124.44,124.43,20.96297442]
["bitfinex-derivatives","SOLF0:USTF0",1741913006362,14.12659771,124.44,124.43,59.22267442]
["bitfinex-derivatives","SOLF0:USTF0",1741913007857,44.77022866,124.48,124.42,0.05992014]
["bitfinex-derivatives","SOLF0:USTF0",1741913008262,8.0392,124.44,124.42,0.05992014]
["bitfinex-derivatives","SOLF0:USTF0",1741913008762,8.0392,124.44,124.43,167.82018308]
["bitfinex-derivatives","SOLF0:USTF0",1741913009066,44.77022866,124.48,124.43,161.27398308]
["bitfinex-derivatives","SOLF0:USTF0",1741913009265,2.1043,124.45,124.43,161.27398308]
["bitfinex-derivatives","SOLF0:USTF0",1741913009760,2.1043,124.45,124.43,148.18418308]
["bitfinex-derivatives","SOLF0:USTF0",1741913009965,32.3243,124.45,124.43,194.03193952]
["bitfinex-derivatives","SOLF0:USTF0",1741913010169,40.363,124.45,124.43,194.03193952]
["bitfinex-derivatives","SOLF0:USTF0",1741913010466,32.3243,124.45,124.43,194.03193952]
["bitfinex-derivatives","SOLF0:USTF0",1741913010670,21.67197157,124.45,124.43,194.03193952]
["bitfinex-derivatives","SOLF0:USTF0",1741913011164,30.22,124.47,124.43,194.03193952]
["bitfinex-derivatives","SOLF0:USTF0",1741913011363,20.96297442,124.45,124.43,181.48513952]
["bitfinex-derivatives","SOLF0:USTF0",1741913011564,31.68042954,124.44,124.43,27.84793952]
["bitfinex-derivatives","SOLF0:USTF0",1741913011867,52.64340396,124.44,124.39,273.91752266]
["bitfinex-derivatives","SOLF0:USTF0",1741913012169,1.46049063,124.43,124.42,43.8465335]
["bitfinex-derivatives","SOLF0:USTF0",1741913012361,1.46049063,124.43,124.41,74.92496702]
["bitfinex-derivatives","SOLF0:USTF0",1741913012563,9.50049063,124.43,124.41,17.43646702]
["bitfinex-derivatives","SOLF0:USTF0",1741913012760,1.46049063,124.42,124.41,17.43646702]
["bitfinex-derivatives","SOLF0:USTF0",1741913013069,9.50079063,124.42,124.41,17.49419967]
["bitfinex-derivatives","SOLF0:USTF0",1741913013263,17.54079063,124.42,124.41,17.49419967]
["bitfinex-derivatives","SOLF0:USTF0",1741913013572,17.54092962,124.42,124.41,9.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741913014069,37.04327442,124.42,124.41,9.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741913014269,16.0803,124.42,124.41,9.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741913014470,8.0403,124.42,124.41,9.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741913014873,118.72945732,124.42,124.41,9.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741913016668,161.76552976,124.42,124.41,9.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741913017065,8.0443,124.36,124.32,38.2667]
["bitfinex-derivatives","SOLF0:USTF0",1741913017266,152.26468402,124.42,124.31,35.6708267]
["bitfinex-derivatives","SOLF0:USTF0",1741913017267,30.22,124.38,124.31,35.6708267]
["bitfinex-derivatives","SOLF0:USTF0",1741913018267,0.05258582,124.36,124.33,0.0601059]
["bitfinex-derivatives","SOLF0:USTF0",1741913019462,0.05258582,124.36,124.33,63.8156326]
["bitfinex-derivatives","SOLF0:USTF0",1741913019861,54.89829855,124.37,124.36,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741913020869,54.89829855,124.37,124.33,0.0601059]
["bitfinex-derivatives","SOLF0:USTF0",1741913021378,8.0445,124.36,124.33,0.0601059]
["bitfinex-derivatives","SOLF0:USTF0",1741913021674,54.89829855,124.37,124.33,0.0601059]
["bitfinex-derivatives","SOLF0:USTF0",1741913022075,54.89829855,124.37,124.33,8.1057059]
["bitfinex-derivatives","SOLF0:USTF0",1741913022275,54.89829855,124.37,124.33,0.0601059]
["bitfinex-derivatives","SOLF0:USTF0",1741913023278,54.89829855,124.37,124.35,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741913023476,54.89829855,124.37,124.33,0.0601059]
["bitfinex-derivatives","SOLF0:USTF0",1741913023877,54.89829855,124.37,124.36,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741913026075,0.05802408,124.38,124.33,63.8156326]
["bitfinex-derivatives","SOLF0:USTF0",1741913026578,0.05802408,124.38,124.35,33.5355267]
["bitfinex-derivatives","SOLF0:USTF0",1741913026774,0.05802408,124.38,124.37,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741913028879,122.65105078,124.42,124.36,32.26851058]
["bitfinex-derivatives","SOLF0:USTF0",1741913029080,122.65105078,124.42,124.4,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741913029477,130.69135078,124.42,124.37,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1741913029677,130.69135078,124.42,124.38,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741913029977,130.69135078,124.42,124.37,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1741913030186,130.69135078,124.42,124.39,0.05424919]
["bitfinex-derivatives","SOLF0:USTF0",1741913031281,122.65105078,124.42,124.39,0.05424919]
["bitfinex-derivatives","SOLF0:USTF0",1741913031679,44.59303807,124.43,124.39,0.05424919]
["bitfinex-derivatives","SOLF0:USTF0",1741913031981,44.59303807,124.43,124.39,8.09604919]
["bitfinex-derivatives","SOLF0:USTF0",1741913032183,44.59303807,124.43,124.39,0.05424919]
["bitfinex-derivatives","SOLF0:USTF0",1741913032690,44.59303807,124.43,124.4,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741913033082,52.63303807,124.43,124.39,8.09624919]
["bitfinex-derivatives","SOLF0:USTF0",1741913033783,52.63303807,124.43,124.39,0.05424919]
["bitfinex-derivatives","SOLF0:USTF0",1741913033980,44.59303807,124.43,124.39,0.05424919]
["bitfinex-derivatives","SOLF0:USTF0",1741913034383,68.22436206,124.43,124.42,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741913038495,74.81303807,124.46,124.44,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741913038694,82.85083807,124.46,124.44,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741913038894,82.85083807,124.46,124.44,0.05532486]
["bitfinex-derivatives","SOLF0:USTF0",1741913039602,74.81303807,124.46,124.44,0.05532486]
["bitfinex-derivatives","SOLF0:USTF0",1741913039896,44.59303807,124.46,124.44,0.05532486]
["bitfinex-derivatives","SOLF0:USTF0",1741913040103,223.00191052,124.47,124.45,20.94189742]
["bitfinex-derivatives","SOLF0:USTF0",1741913040305,27.38835339,124.48,124.45,20.94189742]
["bitfinex-derivatives","SOLF0:USTF0",1741913040596,266.44788816,124.49,124.48,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741913040795,240.08618816,124.49,124.48,39.5564]
["bitfinex-derivatives","SOLF0:USTF0",1741913041103,89.04777098,124.49,124.48,39.5564]
["bitfinex-derivatives","SOLF0:USTF0",1741913041402,254.71643811,124.52,124.48,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741913041403,8.97e-05,124.5,124.48,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741913041598,8.97e-05,124.5,124.49,28.97769742]
["bitfinex-derivatives","SOLF0:USTF0",1741913041900,8.97e-05,124.5,124.49,49.91959484]
["bitfinex-derivatives","SOLF0:USTF0",1741913042095,229.13722781,124.52,124.49,406.88379484]
["bitfinex-derivatives","SOLF0:USTF0",1741913042295,94.82485685,124.52,124.51,20.94189742]
["bitfinex-derivatives","SOLF0:USTF0",1741913042504,94.82485685,124.52,124.51,52.42189742]
["bitfinex-derivatives","SOLF0:USTF0",1741913043004,94.82485685,124.52,124.51,60.46189742]
["bitfinex-derivatives","SOLF0:USTF0",1741913043205,358.53636553,124.53,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741913043504,142.06362251,124.53,124.52,373.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741913044208,9.96376446,124.55,124.53,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741913044511,9.96376446,124.55,124.54,52.40189742]
["bitfinex-derivatives","SOLF0:USTF0",1741913045399,9.96376446,124.55,124.54,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741913046404,9.96376446,124.55,124.54,502.66355404]
["bitfinex-derivatives","SOLF0:USTF0",1741913048511,9.96376446,124.55,124.54,193.94550872]
["bitfinex-derivatives","SOLF0:USTF0",1741913048696,20.94189742,124.58,124.54,193.94550872]
["bitfinex-derivatives","SOLF0:USTF0",1741913048901,28.97209742,124.58,124.54,193.94550872]
["bitfinex-derivatives","SOLF0:USTF0",1741913049303,20.94189742,124.58,124.54,193.94550872]
["bitfinex-derivatives","SOLF0:USTF0",1741913049508,20.94189742,124.58,124.54,81.26262772]
["bitfinex-derivatives","SOLF0:USTF0",1741913049799,55.28187519,124.59,124.54,81.26262772]
["bitfinex-derivatives","SOLF0:USTF0",1741913050008,3.03997777,124.59,124.54,81.26262772]
["bitfinex-derivatives","SOLF0:USTF0",1741913050512,8.0304,124.58,124.53,63.78179575]
["bitfinex-derivatives","SOLF0:USTF0",1741913050708,3.03997777,124.59,124.53,32.48179575]
["bitfinex-derivatives","SOLF0:USTF0",1741913050907,3.0022678,124.58,124.53,32.48179575]
["bitfinex-derivatives","SOLF0:USTF0",1741913051113,34.2222678,124.58,124.53,32.48179575]
["bitfinex-derivatives","SOLF0:USTF0",1741913051612,42.2524678,124.58,124.53,32.48179575]
["bitfinex-derivatives","SOLF0:USTF0",1741913051810,34.2222678,124.58,124.53,32.48179575]
["bitfinex-derivatives","SOLF0:USTF0",1741913052412,34.2222678,124.58,124.53,0.05422644]
["bitfinex-derivatives","SOLF0:USTF0",1741913053214,20.94189742,124.54,124.52,32.42756931]
["bitfinex-derivatives","SOLF0:USTF0",1741913053411,20.94189742,124.54,124.49,129.76257032]
["bitfinex-derivatives","SOLF0:USTF0",1741913053412,8.0338,124.52,124.49,129.76257032]
["bitfinex-derivatives","SOLF0:USTF0",1741913053613,20.94189742,124.54,124.48,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741913054008,8.0345,124.51,124.47,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741913054313,8.0345,124.51,124.46,117.66838021]
["bitfinex-derivatives","SOLF0:USTF0",1741913054314,52.10189742,124.51,124.46,86.50838021]
["bitfinex-derivatives","SOLF0:USTF0",1741913054518,20.94189742,124.49,124.48,0.05804072]
["bitfinex-derivatives","SOLF0:USTF0",1741913054714,0.05759504,124.5,124.48,0.05804072]
["bitfinex-derivatives","SOLF0:USTF0",1741913055220,8.09329504,124.5,124.48,0.05804072]
["bitfinex-derivatives","SOLF0:USTF0",1741913055824,0.05759504,124.5,124.48,0.05804072]
["bitfinex-derivatives","SOLF0:USTF0",1741913057222,8.0358,124.49,124.48,0.05804072]
["bitfinex-derivatives","SOLF0:USTF0",1741913059311,0.05759504,124.5,124.42,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741913059521,64.64391752,124.51,124.42,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741913060022,8.0367,124.48,124.43,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741913060322,31.18,124.5,124.42,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741913060523,0.05579684,124.47,124.44,0.058388]
["bitfinex-derivatives","SOLF0:USTF0",1741913061420,0.05579684,124.47,124.44,8.096888]
["bitfinex-derivatives","SOLF0:USTF0",1741913062019,0.05579684,124.47,124.44,0.058388]
["bitfinex-derivatives","SOLF0:USTF0",1741913062320,0.05579684,124.47,124.45,39.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741913062817,0.05579684,124.47,124.46,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741913063520,8.0335,124.53,124.46,315.70104563]
["bitfinex-derivatives","SOLF0:USTF0",1741913063719,8.0335,124.53,124.48,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1741913063919,37.1813,124.55,124.48,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741913064221,6.1213,124.55,124.5,86.82152149]
["bitfinex-derivatives","SOLF0:USTF0",1741913064423,8.0309,124.57,124.51,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741913064716,32.06817777,124.59,124.53,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741913065024,0.0552809,124.55,124.53,8.09155806]
["bitfinex-derivatives","SOLF0:USTF0",1741913065410,0.0552809,124.55,124.54,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741913066311,0.0552809,124.55,124.53,0.05875806]
["bitfinex-derivatives","SOLF0:USTF0",1741913066615,0.0552809,124.55,124.52,86.82152149]
["bitfinex-derivatives","SOLF0:USTF0",1741913066813,8.0332,124.53,124.52,86.82152149]
["bitfinex-derivatives","SOLF0:USTF0",1741913067423,8.0332,124.53,124.52,67.30802149]
["bitfinex-derivatives","SOLF0:USTF0",1741913067613,39.1132,124.53,124.52,67.30802149]
["bitfinex-derivatives","SOLF0:USTF0",1741913067814,39.1132,124.53,124.52,130.23228223]
["bitfinex-derivatives","SOLF0:USTF0",1741913068020,39.0244764,124.53,124.52,130.23228223]
["bitfinex-derivatives","SOLF0:USTF0",1741913069015,8.0338,124.52,124.51,0.0568494]
["bitfinex-derivatives","SOLF0:USTF0",1741913069220,31.08,124.53,124.51,0.0568494]
["bitfinex-derivatives","SOLF0:USTF0",1741913069927,0.0552809,124.55,124.51,0.0568494]
["bitfinex-derivatives","SOLF0:USTF0",1741913070327,0.0552809,124.55,124.51,2.0711494]
["bitfinex-derivatives","SOLF0:USTF0",1741913070816,0.0552809,124.55,124.52,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1741913071221,0.0552809,124.55,124.53,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741913072028,0.0552809,124.55,124.52,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1741913072224,0.0552809,124.55,124.52,12.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741913072425,0.0552809,124.55,124.53,8.40484406]
["bitfinex-derivatives","SOLF0:USTF0",1741913073524,8.0326,124.54,124.53,8.40484406]
["bitfinex-derivatives","SOLF0:USTF0",1741913073724,0.0552809,124.55,124.53,8.40484406]
["bitfinex-derivatives","SOLF0:USTF0",1741913074125,8.0871809,124.55,124.53,8.40484406]
["bitfinex-derivatives","SOLF0:USTF0",1741913074330,0.0552809,124.55,124.52,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1741913074531,0.0552809,124.55,124.53,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1741913075528,0.0552809,124.55,124.52,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1741913075829,0.0552809,124.55,124.53,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1741913077335,0.0552809,124.55,124.52,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1741913077536,0.0552809,124.55,124.54,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741913079535,1.00817777,124.59,124.57,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741913079837,1.00817777,124.59,124.52,32.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741913080037,9.03767777,124.59,124.56,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741913080535,1.00817777,124.59,124.52,32.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741913080732,1.06649955,124.59,124.56,0.05982569]
["bitfinex-derivatives","SOLF0:USTF0",1741913082337,1.06649955,124.59,124.57,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741913082927,1.06649955,124.59,124.56,2.14772569]
["bitfinex-derivatives","SOLF0:USTF0",1741913083130,1.06649955,124.59,124.56,0.05982569]
["bitfinex-derivatives","SOLF0:USTF0",1741913083526,1.06649955,124.59,124.57,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741913083834,1.06649955,124.59,124.56,0.05982569]
["bitfinex-derivatives","SOLF0:USTF0",1741913083835,33.48391752,124.58,124.56,0.05982569]
["bitfinex-derivatives","SOLF0:USTF0",1741913084035,33.48391752,124.58,124.56,2.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741913084334,8.0306,124.57,124.56,2.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741913087233,33.48391752,124.58,124.48,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1741913087439,33.48391752,124.56,124.48,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1741913088440,30.68,124.57,124.48,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1741913088441,0.05134721,124.53,124.51,0.05469884]
["bitfinex-derivatives","SOLF0:USTF0",1741913088640,30.66,124.52,124.51,0.05469884]
["bitfinex-derivatives","SOLF0:USTF0",1741913091546,0.05134721,124.53,124.51,0.05469884]
["bitfinex-derivatives","SOLF0:USTF0",1741913097744,0.05134721,124.53,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741913098146,0.05134721,124.53,124.51,0.05469884]
["bitfinex-derivatives","SOLF0:USTF0",1741913098347,0.05134721,124.53,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741913098739,0.05134721,124.53,124.51,0.05469884]
["bitfinex-derivatives","SOLF0:USTF0",1741913099542,0.05134721,124.53,124.51,8.08909884]
["bitfinex-derivatives","SOLF0:USTF0",1741913099741,0.05134721,124.53,124.51,0.05469884]
["bitfinex-derivatives","SOLF0:USTF0",1741913100849,0.05134721,124.53,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741913105346,0.05134721,124.53,124.51,8.08859884]
["bitfinex-derivatives","SOLF0:USTF0",1741913105750,0.05134721,124.53,124.51,0.05469884]
["bitfinex-derivatives","SOLF0:USTF0",1741913106841,0.05134721,124.53,124.51,8.08889884]
["bitfinex-derivatives","SOLF0:USTF0",1741913107244,30.76,124.52,124.51,0.05469884]
["bitfinex-derivatives","SOLF0:USTF0",1741913107449,51.67369166,124.52,124.51,0.05469884]
["bitfinex-derivatives","SOLF0:USTF0",1741913107753,30.76,124.52,124.51,0.05469884]
["bitfinex-derivatives","SOLF0:USTF0",1741913107954,51.67369166,124.52,124.51,0.05469884]
["bitfinex-derivatives","SOLF0:USTF0",1741913108245,30.76,124.52,124.51,0.05469884]
["bitfinex-derivatives","SOLF0:USTF0",1741913108652,0.05134721,124.53,124.51,0.05469884]
["bitfinex-derivatives","SOLF0:USTF0",1741913108853,0.05134721,124.53,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741913109350,0.05134721,124.53,124.51,0.05469884]
["bitfinex-derivatives","SOLF0:USTF0",1741913111046,0.05134721,124.53,124.51,8.08919884]
["bitfinex-derivatives","SOLF0:USTF0",1741913111249,0.05134721,124.53,124.51,0.05469884]
["bitfinex-derivatives","SOLF0:USTF0",1741913111454,8.08504721,124.53,124.51,0.05469884]
["bitfinex-derivatives","SOLF0:USTF0",1741913111956,8.0338,124.52,124.51,0.05469884]
["bitfinex-derivatives","SOLF0:USTF0",1741913112945,8.08494721,124.53,124.51,0.05469884]
["bitfinex-derivatives","SOLF0:USTF0",1741913113553,8.0338,124.52,124.51,0.05469884]
["bitfinex-derivatives","SOLF0:USTF0",1741913113945,0.05134721,124.53,124.51,0.05469884]
["bitfinex-derivatives","SOLF0:USTF0",1741913114756,0.05134721,124.53,124.51,8.08909884]
["bitfinex-derivatives","SOLF0:USTF0",1741913116756,0.05134721,124.53,124.51,0.05469884]
["bitfinex-derivatives","SOLF0:USTF0",1741913117257,0.05134721,124.53,124.51,8.08879884]
["bitfinex-derivatives","SOLF0:USTF0",1741913117457,0.05134721,124.53,124.51,0.05469884]
["bitfinex-derivatives","SOLF0:USTF0",1741913117753,0.05134721,124.53,124.51,8.08889884]
["bitfinex-derivatives","SOLF0:USTF0",1741913118151,0.05134721,124.53,124.51,0.05469884]
["bitfinex-derivatives","SOLF0:USTF0",1741913118354,0.05134721,124.53,124.51,8.08909884]
["bitfinex-derivatives","SOLF0:USTF0",1741913119153,0.05134721,124.53,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741913119760,0.05134721,124.53,124.51,8.08889884]
["bitfinex-derivatives","SOLF0:USTF0",1741913119961,0.05134721,124.53,124.51,0.05469884]
["bitfinex-derivatives","SOLF0:USTF0",1741913120357,0.05134721,124.53,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741913123561,0.05134721,124.53,124.51,0.05469884]
["bitfinex-derivatives","SOLF0:USTF0",1741913125253,28.94749166,124.52,124.51,0.05469884]
["bitfinex-derivatives","SOLF0:USTF0",1741913125858,20.91369166,124.52,124.51,0.05469884]
["bitfinex-derivatives","SOLF0:USTF0",1741913126060,0.05134721,124.53,124.51,0.05469884]
["bitfinex-derivatives","SOLF0:USTF0",1741913126562,8.08494721,124.53,124.51,0.05469884]
["bitfinex-derivatives","SOLF0:USTF0",1741913126763,0.05134721,124.53,124.51,0.05469884]
["bitfinex-derivatives","SOLF0:USTF0",1741913127161,8.08494721,124.53,124.51,0.05469884]
["bitfinex-derivatives","SOLF0:USTF0",1741913127758,8.0338,124.52,124.51,0.05469884]
["bitfinex-derivatives","SOLF0:USTF0",1741913128069,0.05134721,124.53,124.51,0.05469884]
["bitfinex-derivatives","SOLF0:USTF0",1741913128271,8.08494721,124.53,124.51,0.05469884]
["bitfinex-derivatives","SOLF0:USTF0",1741913128464,0.05134721,124.53,124.51,0.05469884]
["bitfinex-derivatives","SOLF0:USTF0",1741913129065,8.0338,124.52,124.51,0.05469884]
["bitfinex-derivatives","SOLF0:USTF0",1741913129265,28.94749166,124.52,124.51,0.05469884]
["bitfinex-derivatives","SOLF0:USTF0",1741913130066,8.0358,124.49,124.47,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741913130271,30.52,124.51,124.47,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741913130472,8.0354,124.5,124.47,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741913131181,8.09210393,124.5,124.47,2.14160464]
["bitfinex-derivatives","SOLF0:USTF0",1741913131379,20.97039559,124.5,124.47,0.05370464]
["bitfinex-derivatives","SOLF0:USTF0",1741913132182,8.0364,124.48,124.47,0.05370464]
["bitfinex-derivatives","SOLF0:USTF0",1741913132576,59.47009166,124.48,124.47,0.05370464]
["bitfinex-derivatives","SOLF0:USTF0",1741913139884,20.91369166,124.46,124.4,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741913140194,30.44,124.45,124.4,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741913141084,0.0519078,124.44,124.41,0.05519354]
["bitfinex-derivatives","SOLF0:USTF0",1741913141890,8.0401,124.43,124.41,0.05519354]
["bitfinex-derivatives","SOLF0:USTF0",1741913142094,0.0519078,124.44,124.41,0.05519354]
["bitfinex-derivatives","SOLF0:USTF0",1741913142495,8.0912078,124.44,124.41,0.05519354]
["bitfinex-derivatives","SOLF0:USTF0",1741913143994,8.0397,124.43,124.41,0.05519354]
["bitfinex-derivatives","SOLF0:USTF0",1741913145592,0.0519078,124.44,124.41,0.05519354]
["bitfinex-derivatives","SOLF0:USTF0",1741913146395,0.0519078,124.44,124.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741913146987,0.0519078,124.44,124.43,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741913148196,0.0519078,124.44,124.41,0.05519354]
["bitfinex-derivatives","SOLF0:USTF0",1741913148393,51.42559946,124.44,124.41,0.05519354]
["bitfinex-derivatives","SOLF0:USTF0",1741913149296,8.04,124.43,124.41,0.05519354]
["bitfinex-derivatives","SOLF0:USTF0",1741913150494,59.46489946,124.44,124.41,0.05519354]
["bitfinex-derivatives","SOLF0:USTF0",1741913151194,59.46489946,124.44,124.41,8.09609354]
["bitfinex-derivatives","SOLF0:USTF0",1741913151582,59.46489946,124.44,124.41,0.05519354]
["bitfinex-derivatives","SOLF0:USTF0",1741913151795,8.04,124.43,124.41,0.05519354]
["bitfinex-derivatives","SOLF0:USTF0",1741913151987,51.42559946,124.44,124.41,0.05519354]
["bitfinex-derivatives","SOLF0:USTF0",1741913152798,8.0403,124.42,124.41,0.05519354]
["bitfinex-derivatives","SOLF0:USTF0",1741913153996,28.95399166,124.42,124.41,0.05519354]
["bitfinex-derivatives","SOLF0:USTF0",1741913155392,8.04,124.43,124.41,0.05519354]
["bitfinex-derivatives","SOLF0:USTF0",1741913156397,30.36,124.42,124.41,0.05519354]
["bitfinex-derivatives","SOLF0:USTF0",1741913158389,38.4003,124.42,124.41,0.05519354]
["bitfinex-derivatives","SOLF0:USTF0",1741913159911,59.31399166,124.42,124.41,0.05519354]
["bitfinex-derivatives","SOLF0:USTF0",1741913161708,51.27369166,124.42,124.37,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1741913161900,8.0428,124.39,124.37,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1741913162101,38.3228,124.39,124.37,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1741913162709,20.91369166,124.38,124.31,20.91369166]
["bitfinex-derivatives","SOLF0:USTF0",1741913162910,20.91369166,124.38,124.37,0.05508573]
["bitfinex-derivatives","SOLF0:USTF0",1741913163112,8.0452,124.35,124.29,58.57709166]
["bitfinex-derivatives","SOLF0:USTF0",1741913163303,8.0452,124.35,124.31,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741913163804,51.19369166,124.36,124.29,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1741913164210,51.19369166,124.36,124.31,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741913164402,0.05528598,124.34,124.31,8.1037125]
["bitfinex-derivatives","SOLF0:USTF0",1741913165114,0.05528598,124.34,124.32,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741913165512,0.05528598,124.34,124.31,0.0566125]
["bitfinex-derivatives","SOLF0:USTF0",1741913165513,30.28,124.36,124.31,0.0566125]
["bitfinex-derivatives","SOLF0:USTF0",1741913165708,30.28,124.36,124.33,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741913165909,30.28,124.36,124.31,0.0566125]
["bitfinex-derivatives","SOLF0:USTF0",1741913166914,0.05629916,124.35,124.31,0.0566125]
["bitfinex-derivatives","SOLF0:USTF0",1741913167414,0.05629916,124.35,124.33,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741913167805,0.05629916,124.35,124.31,0.0566125]
["bitfinex-derivatives","SOLF0:USTF0",1741913168612,0.05629916,124.35,124.33,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1741913168813,0.05629916,124.35,124.31,0.0566125]
["bitfinex-derivatives","SOLF0:USTF0",1741913169221,0.05629916,124.35,124.32,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741913169517,0.05629916,124.35,124.31,0.0566125]
["bitfinex-derivatives","SOLF0:USTF0",1741913169720,0.05629916,124.35,124.33,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1741913170220,0.05629916,124.35,124.31,0.0566125]
["bitfinex-derivatives","SOLF0:USTF0",1741913170420,0.05629916,124.35,124.33,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741913170627,0.05629916,124.35,124.31,0.0566125]
["bitfinex-derivatives","SOLF0:USTF0",1741913171523,0.05629916,124.35,124.34,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741913173815,20.91369166,124.42,124.34,20.91369166]
["bitfinex-derivatives","SOLF0:USTF0",1741913174026,20.91369166,124.5,124.35,36.2896]
["bitfinex-derivatives","SOLF0:USTF0",1741913174027,51.17369166,124.44,124.35,36.2896]
["bitfinex-derivatives","SOLF0:USTF0",1741913174223,59.21329166,124.44,124.35,36.2896]
["bitfinex-derivatives","SOLF0:USTF0",1741913174421,51.17369166,124.44,124.35,36.2896]
["bitfinex-derivatives","SOLF0:USTF0",1741913174621,20.91369166,124.42,124.35,36.2896]
["bitfinex-derivatives","SOLF0:USTF0",1741913174827,20.91369166,124.42,124.37,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741913175030,0.05492359,124.4,124.37,0.0543689]
["bitfinex-derivatives","SOLF0:USTF0",1741913175930,0.05492359,124.4,124.39,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741913176324,0.05492359,124.4,124.37,0.0543689]
["bitfinex-derivatives","SOLF0:USTF0",1741913176629,0.05492359,124.4,124.39,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741913178926,0.05492359,124.4,124.37,0.0543689]
["bitfinex-derivatives","SOLF0:USTF0",1741913179430,51.17369166,124.46,124.41,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741913180125,51.17369166,124.46,124.4,8.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741913180529,8.09092873,124.44,124.42,0.05783685]
["bitfinex-derivatives","SOLF0:USTF0",1741913180835,20.96552039,124.44,124.42,0.05783685]
["bitfinex-derivatives","SOLF0:USTF0",1741913181725,0.05182873,124.44,124.42,0.05783685]
["bitfinex-derivatives","SOLF0:USTF0",1741913182133,8.0359,124.49,124.42,30.31783685]
["bitfinex-derivatives","SOLF0:USTF0",1741913182630,8.0359,124.49,124.45,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741913182835,8.0365,124.48,124.42,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741913183035,20.91369166,124.48,124.4,36.7641]
["bitfinex-derivatives","SOLF0:USTF0",1741913183238,0.061332,124.46,124.44,0.057692]
["bitfinex-derivatives","SOLF0:USTF0",1741913183539,20.97502366,124.46,124.44,0.057692]
["bitfinex-derivatives","SOLF0:USTF0",1741913183929,8.0384,124.45,124.44,0.057692]
["bitfinex-derivatives","SOLF0:USTF0",1741913184131,20.97502366,124.46,124.39,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741913184332,8.0398,124.43,124.36,33.2309]
["bitfinex-derivatives","SOLF0:USTF0",1741913184533,30.26,124.42,124.36,33.2309]
["bitfinex-derivatives","SOLF0:USTF0",1741913184735,30.26,124.42,124.36,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741913185232,30.26,124.42,124.37,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741913185441,0.0604238,124.4,124.38,0.05762632]
["bitfinex-derivatives","SOLF0:USTF0",1741913186340,0.0604238,124.4,124.38,8.10012632]
["bitfinex-derivatives","SOLF0:USTF0",1741913186537,30.26,124.42,124.38,0.05762632]
["bitfinex-derivatives","SOLF0:USTF0",1741913186931,30.26,124.42,124.4,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741913187131,8.0386,124.45,124.38,0.05762632]
["bitfinex-derivatives","SOLF0:USTF0",1741913187542,8.0393,124.44,124.38,0.05762632]
["bitfinex-derivatives","SOLF0:USTF0",1741913187741,0.06150137,124.43,124.37,51.17369166]
["bitfinex-derivatives","SOLF0:USTF0",1741913187934,0.06150137,124.43,124.4,8.0959914]
["bitfinex-derivatives","SOLF0:USTF0",1741913188336,0.06150137,124.43,124.4,0.0548914]
["bitfinex-derivatives","SOLF0:USTF0",1741913189035,0.06150137,124.43,124.41,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741913189933,8.10120137,124.43,124.4,8.0960914]
["bitfinex-derivatives","SOLF0:USTF0",1741913190134,0.06150137,124.43,124.4,8.0960914]
["bitfinex-derivatives","SOLF0:USTF0",1741913191336,8.10120137,124.43,124.4,8.0960914]
["bitfinex-derivatives","SOLF0:USTF0",1741913191537,0.06150137,124.43,124.4,8.0960914]
["bitfinex-derivatives","SOLF0:USTF0",1741913191732,8.0403,124.42,124.4,0.0548914]
["bitfinex-derivatives","SOLF0:USTF0",1741913191940,30.32150137,124.43,124.4,0.0548914]
["bitfinex-derivatives","SOLF0:USTF0",1741913192835,0.06150137,124.43,124.4,0.0548914]
["bitfinex-derivatives","SOLF0:USTF0",1741913193846,8.10130137,124.43,124.4,0.0548914]
["bitfinex-derivatives","SOLF0:USTF0",1741913194240,0.06150137,124.43,124.4,0.0548914]
["bitfinex-derivatives","SOLF0:USTF0",1741913194849,8.0407,124.42,124.4,0.0548914]
["bitfinex-derivatives","SOLF0:USTF0",1741913195445,0.06150137,124.43,124.4,0.0548914]
["bitfinex-derivatives","SOLF0:USTF0",1741913195645,0.06150137,124.43,124.4,8.0960914]
["bitfinex-derivatives","SOLF0:USTF0",1741913196039,0.06150137,124.43,124.4,0.0548914]
["bitfinex-derivatives","SOLF0:USTF0",1741913196238,8.10150137,124.43,124.4,0.0548914]
["bitfinex-derivatives","SOLF0:USTF0",1741913196439,0.06150137,124.43,124.4,0.0548914]
["bitfinex-derivatives","SOLF0:USTF0",1741913196644,8.0407,124.42,124.4,0.0548914]
["bitfinex-derivatives","SOLF0:USTF0",1741913196846,0.06150137,124.43,124.4,0.0548914]
["bitfinex-derivatives","SOLF0:USTF0",1741913197048,51.15369166,124.42,124.4,0.0548914]
["bitfinex-derivatives","SOLF0:USTF0",1741913197639,8.0409,124.41,124.4,0.0548914]
["bitfinex-derivatives","SOLF0:USTF0",1741913199143,59.19409166,124.42,124.4,0.0548914]
["bitfinex-derivatives","SOLF0:USTF0",1741913199447,51.15369166,124.42,124.4,0.0548914]
["bitfinex-derivatives","SOLF0:USTF0",1741913199841,8.0409,124.41,124.4,0.0548914]
["bitfinex-derivatives","SOLF0:USTF0",1741913204544,51.15369166,124.42,124.35,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1741913204742,20.91369166,124.38,124.32,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1741913204946,30.26,124.37,124.32,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1741913205749,8.0454,124.35,124.33,0.05629487]
["bitfinex-derivatives","SOLF0:USTF0",1741913206854,29.00990761,124.36,124.33,0.05629487]
["bitfinex-derivatives","SOLF0:USTF0",1741913207056,8.09621595,124.36,124.33,0.05629487]
["bitfinex-derivatives","SOLF0:USTF0",1741913207358,0.05171595,124.36,124.33,0.05629487]
["bitfinex-derivatives","SOLF0:USTF0",1741913207559,0.05171595,124.36,124.33,8.10209487]
["bitfinex-derivatives","SOLF0:USTF0",1741913210661,0.05171595,124.36,124.33,0.05629487]
["bitfinex-derivatives","SOLF0:USTF0",1741913210861,8.09591595,124.36,124.33,0.05629487]
["bitfinex-derivatives","SOLF0:USTF0",1741913211160,0.05171595,124.36,124.33,0.05629487]
["bitfinex-derivatives","SOLF0:USTF0",1741913211655,20.96540761,124.36,124.33,0.05629487]
["bitfinex-derivatives","SOLF0:USTF0",1741913211861,20.91369166,124.34,124.33,0.05629487]
["bitfinex-derivatives","SOLF0:USTF0",1741913212062,59.21919166,124.34,124.33,0.05629487]
["bitfinex-derivatives","SOLF0:USTF0",1741913213258,30.26,124.34,124.33,0.05629487]
["bitfinex-derivatives","SOLF0:USTF0",1741913213453,30.26,124.34,123.5,2.67815977]
["bitfinex-derivatives","SOLF0:USTF0",1741913213454,345.58738332,124.34,124.2,10.90742516]
["bitfinex-derivatives","SOLF0:USTF0",1741913213760,28.96259166,124.29,124.22,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1741913213963,30.6,124.28,124.22,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1741913214264,20.91369166,124.27,124.22,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1741913214561,0.0555123,124.26,124.23,0.05412277]
["bitfinex-derivatives","SOLF0:USTF0",1741913214763,30.6,124.25,124.23,0.05412277]
["bitfinex-derivatives","SOLF0:USTF0",1741913215764,38.6514,124.25,124.23,0.05412277]
["bitfinex-derivatives","SOLF0:USTF0",1741913215968,30.6,124.25,124.23,0.05412277]
["bitfinex-derivatives","SOLF0:USTF0",1741913217954,38.6514,124.25,124.23,0.05412277]
["bitfinex-derivatives","SOLF0:USTF0",1741913218159,30.6,124.25,124.23,0.05412277]
["bitfinex-derivatives","SOLF0:USTF0",1741913218461,38.6514,124.25,124.23,0.05412277]
["bitfinex-derivatives","SOLF0:USTF0",1741913219366,8.0519,124.24,124.23,0.05412277]
["bitfinex-derivatives","SOLF0:USTF0",1741913219867,8.0519,124.24,124.23,2.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741913220965,51.51369166,124.25,124.16,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741913221161,20.91369166,124.21,124.16,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741913221361,30.54,124.2,124.16,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741913222066,0.06071013,124.19,124.17,0.0527152]
["bitfinex-derivatives","SOLF0:USTF0",1741913222265,0.06071013,124.19,124.16,27.78209166]
["bitfinex-derivatives","SOLF0:USTF0",1741913222266,30.52,124.25,124.18,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741913222468,286.53369166,124.26,124.18,51.45369166]
["bitfinex-derivatives","SOLF0:USTF0",1741913222667,286.53369166,124.26,124.21,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741913222867,20.91369166,124.26,124.21,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741913223059,20.91369166,124.26,124.18,51.45369166]
["bitfinex-derivatives","SOLF0:USTF0",1741913223265,0.0536106,124.23,124.2,20.91369166]
["bitfinex-derivatives","SOLF0:USTF0",1741913223465,20.91369166,124.28,124.21,3.39733766]
["bitfinex-derivatives","SOLF0:USTF0",1741913223662,20.91369166,124.3,124.22,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741913223870,20.91369166,124.3,124.22,54.67149166]
["bitfinex-derivatives","SOLF0:USTF0",1741913224273,20.91369166,124.3,124.26,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741913224470,20.91369166,124.3,124.22,54.67149166]
["bitfinex-derivatives","SOLF0:USTF0",1741913224663,0.05797227,124.29,124.27,0.05735829]
["bitfinex-derivatives","SOLF0:USTF0",1741913226371,0.05797227,124.29,124.28,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741913226672,51.41369166,124.34,124.27,30.55735829]
["bitfinex-derivatives","SOLF0:USTF0",1741913227372,20.91369166,124.32,124.27,0.05735829]
["bitfinex-derivatives","SOLF0:USTF0",1741913227871,0.05198313,124.31,124.27,0.05735829]
["bitfinex-derivatives","SOLF0:USTF0",1741913229676,0.05198313,124.31,124.29,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741913229877,0.05198313,124.31,124.28,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741913230277,0.05198313,124.31,124.3,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741913230475,28.95819166,124.36,124.29,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741913230778,28.95819166,124.36,124.3,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741913230779,8.0452,124.35,124.3,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741913231172,20.91369166,124.36,124.29,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741913231380,28.95799166,124.36,124.31,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741913231677,0.05900697,124.34,124.31,0.05734022]
["bitfinex-derivatives","SOLF0:USTF0",1741913232373,20.97269863,124.34,124.31,0.05734022]
["bitfinex-derivatives","SOLF0:USTF0",1741913232680,20.91369166,124.32,124.31,0.05734022]
["bitfinex-derivatives","SOLF0:USTF0",1741913233071,28.96049166,124.32,124.31,0.05734022]
["bitfinex-derivatives","SOLF0:USTF0",1741913233271,20.91369166,124.32,124.31,0.05734022]
["bitfinex-derivatives","SOLF0:USTF0",1741913233674,51.39269863,124.34,124.31,0.05734022]
["bitfinex-derivatives","SOLF0:USTF0",1741913233981,8.0465,124.33,124.31,0.05734022]
["bitfinex-derivatives","SOLF0:USTF0",1741913236077,20.97269863,124.34,124.31,0.05734022]
["bitfinex-derivatives","SOLF0:USTF0",1741913236375,0.05900697,124.34,124.31,0.05734022]
["bitfinex-derivatives","SOLF0:USTF0",1741913236776,0.05900697,124.34,124.33,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741913236972,51.31369166,124.4,124.32,20.91369166]
["bitfinex-derivatives","SOLF0:USTF0",1741913237275,20.91369166,124.4,124.37,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741913237578,174.71908466,124.42,124.34,20.91369166]
["bitfinex-derivatives","SOLF0:USTF0",1741913237779,8.0414,124.41,124.37,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741913237984,20.91369166,124.4,124.33,36.7931]
["bitfinex-derivatives","SOLF0:USTF0",1741913238169,20.91369166,124.4,124.38,0.05297748]
["bitfinex-derivatives","SOLF0:USTF0",1741913238479,8.0417,124.4,124.38,0.05886669]
["bitfinex-derivatives","SOLF0:USTF0",1741913238681,156.92539471,124.42,124.38,0.05886669]
["bitfinex-derivatives","SOLF0:USTF0",1741913238872,30.4,124.41,124.38,0.05886669]
["bitfinex-derivatives","SOLF0:USTF0",1741913239279,33.54000171,124.4,124.38,0.05886669]
["bitfinex-derivatives","SOLF0:USTF0",1741913239682,8.0422,124.39,124.38,0.05886669]
["bitfinex-derivatives","SOLF0:USTF0",1741913242077,156.92539471,124.42,124.38,0.05886669]
["bitfinex-derivatives","SOLF0:USTF0",1741913242280,153.745393,124.42,124.38,0.05886669]
["bitfinex-derivatives","SOLF0:USTF0",1741913242886,30.36,124.41,124.38,0.05886669]
["bitfinex-derivatives","SOLF0:USTF0",1741913243280,8.0422,124.39,124.38,0.05886669]
["bitfinex-derivatives","SOLF0:USTF0",1741913243984,123.385393,124.42,124.38,0.05886669]
["bitfinex-derivatives","SOLF0:USTF0",1741913244281,30.36,124.43,124.38,0.05886669]
["bitfinex-derivatives","SOLF0:USTF0",1741913245586,8.0422,124.39,124.38,0.05886669]
["bitfinex-derivatives","SOLF0:USTF0",1741913254093,38.3619,124.4,124.38,0.05886669]
["bitfinex-derivatives","SOLF0:USTF0",1741913254607,30.32,124.4,124.38,0.05886669]
["bitfinex-derivatives","SOLF0:USTF0",1741913254807,8.0422,124.39,124.38,0.05886669]
["bitfinex-derivatives","SOLF0:USTF0",1741913255109,30.32,124.4,124.38,0.05886669]
["bitfinex-derivatives","SOLF0:USTF0",1741913255808,33.54000171,124.44,124.38,0.05886669]
["bitfinex-derivatives","SOLF0:USTF0",1741913256007,30.26,124.43,124.34,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741913256196,30.26,124.43,124.4,0.05403026]
["bitfinex-derivatives","SOLF0:USTF0",1741913256396,8.0407,124.42,124.4,0.05403026]
["bitfinex-derivatives","SOLF0:USTF0",1741913256603,8.0407,124.42,124.38,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1741913256801,30.26,124.43,124.4,0.05762812]
["bitfinex-derivatives","SOLF0:USTF0",1741913257003,30.26,124.43,124.34,395.26]
["bitfinex-derivatives","SOLF0:USTF0",1741913257199,33.54000171,124.42,124.4,0.05845417]
["bitfinex-derivatives","SOLF0:USTF0",1741913257504,8.0439,124.37,124.33,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1741913257807,30.26,124.4,124.33,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1741913257999,8.0419,124.4,124.35,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741913258403,8.0419,124.4,124.33,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1741913258606,0.05670514,124.39,124.36,8.10460032]
["bitfinex-derivatives","SOLF0:USTF0",1741913258806,0.05670514,124.39,124.36,0.06040032]
["bitfinex-derivatives","SOLF0:USTF0",1741913259701,0.05670514,124.39,124.38,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1741913260700,20.96128713,124.44,124.36,0.06040032]
["bitfinex-derivatives","SOLF0:USTF0",1741913260896,20.96128713,124.44,124.35,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741913260897,38.3,124.43,124.38,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741913261407,8.04,124.43,124.39,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741913261911,8.0408,124.42,124.4,0.05595308]
["bitfinex-derivatives","SOLF0:USTF0",1741913264211,38.3009,124.41,124.4,0.05595308]
["bitfinex-derivatives","SOLF0:USTF0",1741913264409,51.22128713,124.41,124.33,404.7554]
["bitfinex-derivatives","SOLF0:USTF0",1741913264617,20.96128713,124.39,124.33,404.7554]
["bitfinex-derivatives","SOLF0:USTF0",1741913264913,8.0433,124.38,124.33,404.7554]
["bitfinex-derivatives","SOLF0:USTF0",1741913265113,51.22128713,124.41,124.33,404.7554]
["bitfinex-derivatives","SOLF0:USTF0",1741913265307,8.0418,124.4,124.33,404.7554]
["bitfinex-derivatives","SOLF0:USTF0",1741913265509,0.05804168,124.38,124.36,0.05870527]
["bitfinex-derivatives","SOLF0:USTF0",1741913267109,0.05804168,124.38,124.36,8.10250527]
["bitfinex-derivatives","SOLF0:USTF0",1741913267710,0.05804168,124.38,124.36,0.05870527]
["bitfinex-derivatives","SOLF0:USTF0",1741913268312,0.05804168,124.38,124.36,8.10280527]
["bitfinex-derivatives","SOLF0:USTF0",1741913268613,0.05804168,124.38,124.36,0.05870527]
["bitfinex-derivatives","SOLF0:USTF0",1741913270420,0.05804168,124.38,124.36,8.10250527]
["bitfinex-derivatives","SOLF0:USTF0",1741913270822,0.05804168,124.38,124.36,0.05870527]
["bitfinex-derivatives","SOLF0:USTF0",1741913271023,0.05804168,124.38,124.37,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741913271919,0.05804168,124.38,124.36,0.05870527]
["bitfinex-derivatives","SOLF0:USTF0",1741913273621,3.1394,124.43,124.36,30.31870527]
["bitfinex-derivatives","SOLF0:USTF0",1741913273622,8.0405,124.42,124.36,30.31870527]
["bitfinex-derivatives","SOLF0:USTF0",1741913274127,8.0405,124.42,124.39,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741913274516,8.041,124.41,124.38,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741913274822,8.041,124.41,124.38,8.09403646]
["bitfinex-derivatives","SOLF0:USTF0",1741913275323,8.0416,124.4,124.38,0.05133646]
["bitfinex-derivatives","SOLF0:USTF0",1741913275523,30.26,124.43,124.38,0.05133646]
["bitfinex-derivatives","SOLF0:USTF0",1741913276224,8.0413,124.41,124.38,0.05133646]
["bitfinex-derivatives","SOLF0:USTF0",1741913276823,8.0417,124.4,124.38,0.05133646]
["bitfinex-derivatives","SOLF0:USTF0",1741913278524,8.0422,124.39,124.38,0.05133646]
["bitfinex-derivatives","SOLF0:USTF0",1741913279416,29.00318713,124.4,124.38,0.05133646]
["bitfinex-derivatives","SOLF0:USTF0",1741913279624,20.96128713,124.4,124.38,0.05133646]
["bitfinex-derivatives","SOLF0:USTF0",1741913280219,29.00328713,124.4,124.38,0.05133646]
["bitfinex-derivatives","SOLF0:USTF0",1741913282025,8.0413,124.41,124.39,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741913282425,8.0413,124.41,124.38,0.05133646]
["bitfinex-derivatives","SOLF0:USTF0",1741913282426,20.96128713,124.42,124.38,0.05133646]
["bitfinex-derivatives","SOLF0:USTF0",1741913282727,8.041,124.41,124.38,8.09393646]
["bitfinex-derivatives","SOLF0:USTF0",1741913282927,20.96128713,124.42,124.38,0.05133646]
["bitfinex-derivatives","SOLF0:USTF0",1741913283424,8.0406,124.42,124.39,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741913284515,8.0406,124.42,124.4,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741913285326,20.96128713,124.44,124.4,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741913285526,30.26,124.44,124.42,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741913285823,20.96128713,124.46,124.41,0.0523309]
["bitfinex-derivatives","SOLF0:USTF0",1741913286027,20.96128713,124.46,124.43,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741913286028,28.99928713,124.46,124.43,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741913286235,28.99928713,124.46,124.41,0.0523309]
["bitfinex-derivatives","SOLF0:USTF0",1741913286522,30.26,124.47,124.41,0.0523309]
["bitfinex-derivatives","SOLF0:USTF0",1741913286721,38.2973,124.47,124.41,0.0523309]
["bitfinex-derivatives","SOLF0:USTF0",1741913286919,144.26603349,124.48,124.41,0.0523309]
["bitfinex-derivatives","SOLF0:USTF0",1741913286920,174.52603349,124.48,124.41,0.0523309]
["bitfinex-derivatives","SOLF0:USTF0",1741913287124,8.0378,124.46,124.42,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741913287520,174.52603349,124.48,124.43,0.05287815]
["bitfinex-derivatives","SOLF0:USTF0",1741913287716,8.0381,124.46,124.43,0.05287815]
["bitfinex-derivatives","SOLF0:USTF0",1741913288832,174.52603349,124.48,124.43,0.05287815]
["bitfinex-derivatives","SOLF0:USTF0",1741913289325,8.0381,124.46,124.43,0.05287815]
["bitfinex-derivatives","SOLF0:USTF0",1741913289628,144.26603349,124.48,124.43,0.05287815]
["bitfinex-derivatives","SOLF0:USTF0",1741913289833,20.96128713,124.47,124.43,0.05287815]
["bitfinex-derivatives","SOLF0:USTF0",1741913290533,8.0388,124.45,124.43,0.05287815]
["bitfinex-derivatives","SOLF0:USTF0",1741913292433,8.0374,124.47,124.43,0.05287815]
["bitfinex-derivatives","SOLF0:USTF0",1741913292625,30.26,124.48,124.43,0.05287815]
["bitfinex-derivatives","SOLF0:USTF0",1741913293025,8.0387,124.45,124.43,0.05287815]
["bitfinex-derivatives","SOLF0:USTF0",1741913293430,20.96128713,124.45,124.43,0.05287815]
["bitfinex-derivatives","SOLF0:USTF0",1741913293728,8.039,124.44,124.43,7.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741913296129,51.25955107,124.45,124.36,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1741913296322,20.96128713,124.42,124.36,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1741913296527,30.24,124.41,124.34,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741913296730,30.24,124.41,124.34,33.4627]
["bitfinex-derivatives","SOLF0:USTF0",1741913296929,8.0426,124.39,124.35,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741913297330,0.05419867,124.38,124.36,0.061421]
["bitfinex-derivatives","SOLF0:USTF0",1741913297532,8.0435,124.37,124.36,0.061421]
["bitfinex-derivatives","SOLF0:USTF0",1741913299331,30.24,124.37,124.28,408.64178882]
["bitfinex-derivatives","SOLF0:USTF0",1741913299532,20.96128713,124.32,124.28,408.64178882]
["bitfinex-derivatives","SOLF0:USTF0",1741913299731,20.96128713,124.3,124.28,43.64178882]
["bitfinex-derivatives","SOLF0:USTF0",1741913300334,29.00958713,124.3,124.28,43.64178882]
["bitfinex-derivatives","SOLF0:USTF0",1741913300537,0.06050787,124.3,124.28,43.69686231]
["bitfinex-derivatives","SOLF0:USTF0",1741913301130,0.06050787,124.3,124.28,0.05507349]
["bitfinex-derivatives","SOLF0:USTF0",1741913302433,0.06050787,124.3,124.28,8.10437349]
["bitfinex-derivatives","SOLF0:USTF0",1741913302733,0.06050787,124.3,124.28,0.05507349]
["bitfinex-derivatives","SOLF0:USTF0",1741913308540,0.06050787,124.3,124.28,8.10417349]
["bitfinex-derivatives","SOLF0:USTF0",1741913309344,0.06050787,124.3,124.28,0.05507349]
["bitfinex-derivatives","SOLF0:USTF0",1741913313545,0.06050787,124.3,124.28,8.10407349]
["bitfinex-derivatives","SOLF0:USTF0",1741913313744,0.06050787,124.3,124.28,0.05507349]
["bitfinex-derivatives","SOLF0:USTF0",1741913313948,0.06050787,124.3,124.28,8.10407349]
["bitfinex-derivatives","SOLF0:USTF0",1741913314240,0.06050787,124.3,124.28,0.05507349]
["bitfinex-derivatives","SOLF0:USTF0",1741913315046,0.06050787,124.3,124.28,8.10407349]
["bitfinex-derivatives","SOLF0:USTF0",1741913315545,0.06050787,124.3,124.28,0.05507349]
["bitfinex-derivatives","SOLF0:USTF0",1741913315843,0.06050787,124.3,124.29,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741913321349,30.26,124.35,124.33,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1741913321648,20.96128713,124.36,124.29,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1741913321843,51.22128713,124.36,124.31,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741913322045,51.22128713,124.36,124.29,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1741913322443,20.96128713,124.36,124.32,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741913322644,0.05982147,124.34,124.31,0.06087995]
["bitfinex-derivatives","SOLF0:USTF0",1741913323153,0.05982147,124.34,124.32,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741913323655,0.05982147,124.34,124.33,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741913324447,30.26,124.38,124.36,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741913324853,51.22128713,124.4,124.32,20.96128713]
["bitfinex-derivatives","SOLF0:USTF0",1741913325155,20.96128713,124.38,124.31,395.26]
["bitfinex-derivatives","SOLF0:USTF0",1741913325458,30.26,124.37,124.31,395.26]
["bitfinex-derivatives","SOLF0:USTF0",1741913325656,30.26,124.37,124.33,8.1054783]
["bitfinex-derivatives","SOLF0:USTF0",1741913325956,30.26,124.37,124.33,0.0594783]
["bitfinex-derivatives","SOLF0:USTF0",1741913326758,38.3038,124.37,124.33,0.0594783]
["bitfinex-derivatives","SOLF0:USTF0",1741913328261,30.26,124.37,124.33,0.0594783]
["bitfinex-derivatives","SOLF0:USTF0",1741913328560,38.304,124.37,124.33,0.0594783]
["bitfinex-derivatives","SOLF0:USTF0",1741913328756,30.26,124.37,124.33,0.0594783]
["bitfinex-derivatives","SOLF0:USTF0",1741913329363,20.96128713,124.36,124.33,0.0594783]
["bitfinex-derivatives","SOLF0:USTF0",1741913330565,8.0452,124.35,124.33,0.0594783]
["bitfinex-derivatives","SOLF0:USTF0",1741913331369,20.96128713,124.36,124.33,0.0594783]
["bitfinex-derivatives","SOLF0:USTF0",1741913331561,8.0455,124.34,124.33,0.0594783]
["bitfinex-derivatives","SOLF0:USTF0",1741913334378,8.0451,124.35,124.33,0.0594783]
["bitfinex-derivatives","SOLF0:USTF0",1741913336071,30.26,124.37,124.33,0.0594783]
["bitfinex-derivatives","SOLF0:USTF0",1741913336872,30.26,124.37,124.33,8.1051783]
["bitfinex-derivatives","SOLF0:USTF0",1741913337073,30.26,124.37,124.33,0.0594783]
["bitfinex-derivatives","SOLF0:USTF0",1741913337269,20.96128713,124.36,124.33,0.0594783]
["bitfinex-derivatives","SOLF0:USTF0",1741913337661,8.0455,124.34,124.33,0.0594783]
["bitfinex-derivatives","SOLF0:USTF0",1741913338067,29.00678713,124.34,124.33,0.0594783]
["bitfinex-derivatives","SOLF0:USTF0",1741913338262,59.26678713,124.34,124.33,0.0594783]
["bitfinex-derivatives","SOLF0:USTF0",1741913340177,25.7294,124.41,124.33,0.0594783]
["bitfinex-derivatives","SOLF0:USTF0",1741913340178,59.26578713,124.36,124.33,0.0594783]
["bitfinex-derivatives","SOLF0:USTF0",1741913340473,59.26578713,124.36,124.29,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1741913340474,30.26,124.36,124.3,33.4352]
["bitfinex-derivatives","SOLF0:USTF0",1741913340674,51.22128713,124.38,124.33,0.05620492]
["bitfinex-derivatives","SOLF0:USTF0",1741913341177,8.0447,124.36,124.33,0.05620492]
["bitfinex-derivatives","SOLF0:USTF0",1741913341676,8.0455,124.34,124.33,0.05620492]
["bitfinex-derivatives","SOLF0:USTF0",1741913342770,29.00678713,124.34,124.33,0.05620492]
["bitfinex-derivatives","SOLF0:USTF0",1741913347782,29.00678713,124.34,124.24,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741913347783,75.55436425,124.34,124.23,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741913347987,20.96128713,124.25,124.22,10.90742516]
["bitfinex-derivatives","SOLF0:USTF0",1741913348178,51.22128713,124.25,124.22,10.90742516]
["bitfinex-derivatives","SOLF0:USTF0",1741913348577,8.0526,124.23,124.22,10.90742516]
["bitfinex-derivatives","SOLF0:USTF0",1741913348779,29.01388713,124.23,124.22,10.90742516]
["bitfinex-derivatives","SOLF0:USTF0",1741913348974,29.01388713,124.23,124.22,43.64178882]
["bitfinex-derivatives","SOLF0:USTF0",1741913349981,8.10718583,124.24,124.22,43.64178882]
["bitfinex-derivatives","SOLF0:USTF0",1741913350186,0.05508583,124.24,124.22,43.64178882]
["bitfinex-derivatives","SOLF0:USTF0",1741913350380,8.0526,124.23,124.22,43.64178882]
["bitfinex-derivatives","SOLF0:USTF0",1741913350974,8.10718583,124.24,124.22,43.64178882]
["bitfinex-derivatives","SOLF0:USTF0",1741913351179,0.05508583,124.24,124.22,43.64178882]
["bitfinex-derivatives","SOLF0:USTF0",1741913351784,0.05508583,124.24,124.21,0.0528755]
["bitfinex-derivatives","SOLF0:USTF0",1741913352788,8.10718583,124.24,124.21,0.0528755]
["bitfinex-derivatives","SOLF0:USTF0",1741913353885,8.0532,124.22,124.21,0.0528755]
["bitfinex-derivatives","SOLF0:USTF0",1741913354884,59.27448713,124.22,124.21,0.0528755]
["bitfinex-derivatives","SOLF0:USTF0",1741913356586,30.31508583,124.24,124.21,0.0528755]
["bitfinex-derivatives","SOLF0:USTF0",1741913357085,29.01428713,124.23,124.21,0.0528755]
["bitfinex-derivatives","SOLF0:USTF0",1741913358091,20.96128713,124.23,124.21,0.0528755]
["bitfinex-derivatives","SOLF0:USTF0",1741913358293,8.0532,124.22,124.21,0.0528755]
["bitfinex-derivatives","SOLF0:USTF0",1741913358484,20.96128713,124.23,124.21,0.0528755]
["bitfinex-derivatives","SOLF0:USTF0",1741913359987,30.31508583,124.24,124.21,0.0528755]
["bitfinex-derivatives","SOLF0:USTF0",1741913360489,38.36738583,124.24,124.21,0.0528755]
["bitfinex-derivatives","SOLF0:USTF0",1741913361893,30.31508583,124.24,124.21,8.1066755]
["bitfinex-derivatives","SOLF0:USTF0",1741913362091,0.05508583,124.24,124.21,0.0528755]
["bitfinex-derivatives","SOLF0:USTF0",1741913363695,8.053,124.23,124.21,0.0528755]
["bitfinex-derivatives","SOLF0:USTF0",1741913364186,8.10728583,124.24,124.21,0.0528755]
["bitfinex-derivatives","SOLF0:USTF0",1741913364393,0.05508583,124.24,124.21,0.0528755]
["bitfinex-derivatives","SOLF0:USTF0",1741913364890,0.05508583,124.24,124.22,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741913365590,0.05508583,124.24,124.23,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741913365796,30.26,124.28,124.21,0.0528755]
["bitfinex-derivatives","SOLF0:USTF0",1741913365991,51.22128713,124.29,124.21,51.22128713]
["bitfinex-derivatives","SOLF0:USTF0",1741913366191,59.27028713,124.29,124.26,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741913366792,51.22128713,124.29,124.21,51.22128713]
["bitfinex-derivatives","SOLF0:USTF0",1741913366988,51.22128713,124.29,124.26,0.05482177]
["bitfinex-derivatives","SOLF0:USTF0",1741913368793,8.0498,124.28,124.26,0.05482177]
["bitfinex-derivatives","SOLF0:USTF0",1741913369799,59.27038713,124.29,124.26,0.05482177]
["bitfinex-derivatives","SOLF0:USTF0",1741913370002,51.22128713,124.29,124.26,0.05482177]
["bitfinex-derivatives","SOLF0:USTF0",1741913370401,51.22128713,124.29,124.26,8.10542177]
["bitfinex-derivatives","SOLF0:USTF0",1741913370795,123.46756893,124.32,124.26,0.05482177]
["bitfinex-derivatives","SOLF0:USTF0",1741913371002,8.0458,124.34,124.3,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741913371301,8.0458,124.34,124.27,20.96128713]
["bitfinex-derivatives","SOLF0:USTF0",1741913371498,8.0458,124.34,124.31,0.05330156]
["bitfinex-derivatives","SOLF0:USTF0",1741913373005,8.0456,124.34,124.31,0.05330156]
["bitfinex-derivatives","SOLF0:USTF0",1741913373406,51.22128713,124.35,124.31,0.05330156]
["bitfinex-derivatives","SOLF0:USTF0",1741913374108,8.0457,124.34,124.31,0.05330156]
["bitfinex-derivatives","SOLF0:USTF0",1741913374309,51.22128713,124.35,124.31,0.05330156]
["bitfinex-derivatives","SOLF0:USTF0",1741913375809,8.0456,124.34,124.31,0.05330156]
["bitfinex-derivatives","SOLF0:USTF0",1741913376599,8.0459,124.34,124.31,0.05330156]
["bitfinex-derivatives","SOLF0:USTF0",1741913378304,8.0462,124.33,124.31,0.05330156]
["bitfinex-derivatives","SOLF0:USTF0",1741913379108,51.22128713,124.35,124.31,0.05330156]
["bitfinex-derivatives","SOLF0:USTF0",1741913379512,20.96128713,124.37,124.32,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741913379809,8.0449,124.35,124.31,0.05330156]
["bitfinex-derivatives","SOLF0:USTF0",1741913380216,8.0449,124.35,124.32,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741913380713,51.20128713,124.37,124.32,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741913380911,51.20128713,124.37,124.31,0.05330156]
["bitfinex-derivatives","SOLF0:USTF0",1741913381313,8.0453,124.35,124.32,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741913381708,20.96128713,124.37,124.32,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741913381906,8.045,124.35,124.32,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741913382307,51.20128713,124.37,124.31,0.05330156]
["bitfinex-derivatives","SOLF0:USTF0",1741913382512,8.0444,124.36,124.33,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741913382908,8.0444,124.36,124.33,8.10289176]
["bitfinex-derivatives","SOLF0:USTF0",1741913383109,8.0453,124.35,124.33,0.05679176]
["bitfinex-derivatives","SOLF0:USTF0",1741913383416,20.96128713,124.35,124.33,0.05679176]
["bitfinex-derivatives","SOLF0:USTF0",1741913383608,30.24,124.34,124.26,379.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741913383916,20.96128713,124.31,124.26,371.1576]
["bitfinex-derivatives","SOLF0:USTF0",1741913384316,8.0484,124.3,124.26,379.208]
["bitfinex-derivatives","SOLF0:USTF0",1741913384809,0.05791085,124.29,124.27,0.05597365]
["bitfinex-derivatives","SOLF0:USTF0",1741913386311,0.05791085,124.29,124.27,8.10597365]
["bitfinex-derivatives","SOLF0:USTF0",1741913386511,8.0471,124.32,124.27,0.05597365]
["bitfinex-derivatives","SOLF0:USTF0",1741913386913,30.24,124.34,124.27,0.05597365]
["bitfinex-derivatives","SOLF0:USTF0",1741913387316,51.20128713,124.35,124.29,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741913387820,8.0465,124.33,124.31,0.05520707]
["bitfinex-derivatives","SOLF0:USTF0",1741913389117,8.0458,124.34,124.31,0.05520707]
["bitfinex-derivatives","SOLF0:USTF0",1741913389616,8.0462,124.33,124.31,0.05520707]
["bitfinex-derivatives","SOLF0:USTF0",1741913390016,51.20128713,124.35,124.31,0.05520707]
["bitfinex-derivatives","SOLF0:USTF0",1741913390213,38.2851,124.35,124.31,0.05520707]
["bitfinex-derivatives","SOLF0:USTF0",1741913390419,8.0451,124.35,124.31,0.05520707]
["bitfinex-derivatives","SOLF0:USTF0",1741913390611,30.24,124.36,124.31,8.10230707]
["bitfinex-derivatives","SOLF0:USTF0",1741913390810,8.0459,124.34,124.31,0.05520707]
["bitfinex-derivatives","SOLF0:USTF0",1741913391215,30.24,124.36,124.31,0.05520707]
["bitfinex-derivatives","SOLF0:USTF0",1741913393420,20.96128713,124.33,124.31,0.05520707]
["bitfinex-derivatives","SOLF0:USTF0",1741913393720,30.24,124.32,124.31,0.05520707]
["bitfinex-derivatives","SOLF0:USTF0",1741913394317,38.2868,124.32,124.31,0.05520707]
["bitfinex-derivatives","SOLF0:USTF0",1741913396220,5.8117,124.35,124.31,0.05520707]
["bitfinex-derivatives","SOLF0:USTF0",1741913396221,8.0458,124.34,124.31,0.05520707]
["bitfinex-derivatives","SOLF0:USTF0",1741913396415,20.96128713,124.34,124.28,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741913396620,20.96128713,124.34,124.31,0.06143035]
["bitfinex-derivatives","SOLF0:USTF0",1741913396821,20.96128713,124.32,124.31,0.06143035]
["bitfinex-derivatives","SOLF0:USTF0",1741913397021,51.20128713,124.32,124.31,0.06143035]
["bitfinex-derivatives","SOLF0:USTF0",1741913397919,59.24808713,124.32,124.31,0.06143035]
["bitfinex-derivatives","SOLF0:USTF0",1741913398324,38.2868,124.32,124.31,0.06143035]
["bitfinex-derivatives","SOLF0:USTF0",1741913402622,8.0451,124.35,124.31,0.06143035]
["bitfinex-derivatives","SOLF0:USTF0",1741913402827,30.24,124.34,124.31,8.10883035]
["bitfinex-derivatives","SOLF0:USTF0",1741913404124,8.0451,124.35,124.31,8.10883035]
["bitfinex-derivatives","SOLF0:USTF0",1741913404330,51.18128713,124.36,124.31,8.10883035]
["bitfinex-derivatives","SOLF0:USTF0",1741913404629,29.00598713,124.36,124.31,8.10883035]
["bitfinex-derivatives","SOLF0:USTF0",1741913405337,20.96128713,124.36,124.31,0.06143035]
["bitfinex-derivatives","SOLF0:USTF0",1741913406040,30.22,124.37,124.31,0.06143035]
["bitfinex-derivatives","SOLF0:USTF0",1741913406041,20.96128713,124.34,124.31,0.06143035]
["bitfinex-derivatives","SOLF0:USTF0",1741913406233,51.18128713,124.34,124.31,0.06143035]
["bitfinex-derivatives","SOLF0:USTF0",1741913406839,8.0468,124.32,124.31,0.06143035]
["bitfinex-derivatives","SOLF0:USTF0",1741913407137,29.00808713,124.32,124.31,3.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741913408436,0.0614,124.33,124.31,3.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741913409029,8.0468,124.32,124.31,3.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741913409525,8.1079,124.33,124.31,3.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741913410839,0.0614,124.33,124.31,3.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741913411638,30.2814,124.33,124.31,3.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741913412030,8.0468,124.32,124.31,3.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741913412231,30.2814,124.33,124.31,3.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741913412632,8.0468,124.32,124.31,3.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741913412833,30.2814,124.33,124.31,3.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741913413427,0.0614,124.33,124.31,3.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741913413731,0.0614,124.33,124.32,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741913414336,6.247,124.38,124.35,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741913414337,30.22,124.38,124.35,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741913414537,30.22,124.38,124.32,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741913414841,8.0446,124.36,124.32,14.0994]
["bitfinex-derivatives","SOLF0:USTF0",1741913415639,8.0446,124.36,124.33,0.0533334]
["bitfinex-derivatives","SOLF0:USTF0",1741913416336,8.0443,124.36,124.33,0.0533334]
["bitfinex-derivatives","SOLF0:USTF0",1741913416840,8.045,124.35,124.33,0.0533334]
["bitfinex-derivatives","SOLF0:USTF0",1741913418238,20.96128713,124.37,124.33,0.0533334]
["bitfinex-derivatives","SOLF0:USTF0",1741913418638,51.18128713,124.37,124.33,0.0533334]
["bitfinex-derivatives","SOLF0:USTF0",1741913420342,13.42240837,124.36,124.33,0.0533334]
["bitfinex-derivatives","SOLF0:USTF0",1741913420744,13.42240837,124.38,124.33,13.47574177]
["bitfinex-derivatives","SOLF0:USTF0",1741913420945,13.42240837,124.39,124.34,13.42240837]
["bitfinex-derivatives","SOLF0:USTF0",1741913421137,13.42240837,124.39,124.34,16.45780837]
["bitfinex-derivatives","SOLF0:USTF0",1741913421337,21.46500837,124.39,124.36,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741913421544,43.64240837,124.4,124.36,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741913421948,43.64240837,124.4,124.35,21.52132695]
["bitfinex-derivatives","SOLF0:USTF0",1741913422242,30.22,124.4,124.35,8.09891858]
["bitfinex-derivatives","SOLF0:USTF0",1741913422645,8.0426,124.39,124.35,8.09891858]
["bitfinex-derivatives","SOLF0:USTF0",1741913423040,30.22,124.4,124.35,0.05441858]
["bitfinex-derivatives","SOLF0:USTF0",1741913423242,29.00405561,124.41,124.36,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741913423644,20.96275561,124.41,124.36,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741913423847,8.0416,124.4,124.36,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741913424144,20.96275561,124.43,124.38,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1741913424346,20.96275561,124.43,124.35,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741913424547,20.96275561,124.43,124.39,0.05957376]
["bitfinex-derivatives","SOLF0:USTF0",1741913424741,8.0416,124.4,124.39,0.05957376]
["bitfinex-derivatives","SOLF0:USTF0",1741913426746,8.0404,124.42,124.39,0.05957376]
["bitfinex-derivatives","SOLF0:USTF0",1741913426942,144.30405875,124.44,124.39,0.05957376]
["bitfinex-derivatives","SOLF0:USTF0",1741913427142,123.34130314,124.44,124.39,0.05957376]
["bitfinex-derivatives","SOLF0:USTF0",1741913427346,144.30405875,124.44,124.39,0.05957376]
["bitfinex-derivatives","SOLF0:USTF0",1741913427849,8.0406,124.42,124.39,0.05957376]
["bitfinex-derivatives","SOLF0:USTF0",1741913428847,38.2385,124.45,124.39,0.05957376]
["bitfinex-derivatives","SOLF0:USTF0",1741913429044,30.2,124.45,124.39,3.18847376]
["bitfinex-derivatives","SOLF0:USTF0",1741913429249,20.96275561,124.44,124.39,0.05957376]
["bitfinex-derivatives","SOLF0:USTF0",1741913430158,8.0408,124.42,124.39,0.05957376]
["bitfinex-derivatives","SOLF0:USTF0",1741913430362,20.96275561,124.44,124.39,0.05957376]
["bitfinex-derivatives","SOLF0:USTF0",1741913430563,29.00205561,124.44,124.39,8.10137376]
["bitfinex-derivatives","SOLF0:USTF0",1741913430856,20.96275561,124.44,124.39,8.10137376]
["bitfinex-derivatives","SOLF0:USTF0",1741913431264,8.0401,124.43,124.39,0.05957376]
["bitfinex-derivatives","SOLF0:USTF0",1741913431561,20.96275561,124.44,124.39,0.05957376]
["bitfinex-derivatives","SOLF0:USTF0",1741913431753,8.04,124.43,124.39,8.10177376]
["bitfinex-derivatives","SOLF0:USTF0",1741913431954,20.96275561,124.44,124.39,8.10177376]
["bitfinex-derivatives","SOLF0:USTF0",1741913432154,20.96275561,124.46,124.39,0.05957376]
["bitfinex-derivatives","SOLF0:USTF0",1741913432459,30.2,124.47,124.4,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741913432653,30.2,124.47,124.41,0.06097211]
["bitfinex-derivatives","SOLF0:USTF0",1741913432853,20.96275561,124.46,124.41,0.06097211]
["bitfinex-derivatives","SOLF0:USTF0",1741913433061,20.96275561,124.44,124.41,0.06097211]
["bitfinex-derivatives","SOLF0:USTF0",1741913433661,51.16275561,124.44,124.41,0.06097211]
["bitfinex-derivatives","SOLF0:USTF0",1741913434463,8.04,124.43,124.41,0.06097211]
["bitfinex-derivatives","SOLF0:USTF0",1741913435564,59.20205561,124.44,124.41,0.06097211]
["bitfinex-derivatives","SOLF0:USTF0",1741913436061,51.16275561,124.44,124.41,0.06097211]
["bitfinex-derivatives","SOLF0:USTF0",1741913436364,20.96275561,124.48,124.41,0.06097211]
["bitfinex-derivatives","SOLF0:USTF0",1741913436564,30.2,124.47,124.43,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741913436864,38.2374,124.47,124.43,8.0993502]
["bitfinex-derivatives","SOLF0:USTF0",1741913438058,8.0374,124.47,124.43,8.0993502]
["bitfinex-derivatives","SOLF0:USTF0",1741913438264,20.96275561,124.48,124.43,8.0993502]
["bitfinex-derivatives","SOLF0:USTF0",1741913438265,20.96275561,124.5,124.43,0.0597502]
["bitfinex-derivatives","SOLF0:USTF0",1741913438461,24.06365561,124.52,124.43,21.02250581]
["bitfinex-derivatives","SOLF0:USTF0",1741913438664,28.99705561,124.52,124.47,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1741913438962,30.2,124.51,124.48,0.05545229]
["bitfinex-derivatives","SOLF0:USTF0",1741913439856,38.2134,124.53,124.48,8.09135229]
["bitfinex-derivatives","SOLF0:USTF0",1741913441165,8.0339,124.52,124.48,0.05545229]
["bitfinex-derivatives","SOLF0:USTF0",1741913442360,20.96275561,124.62,124.48,0.05545229]
["bitfinex-derivatives","SOLF0:USTF0",1741913442555,20.96275561,124.57,124.49,20.96275561]
["bitfinex-derivatives","SOLF0:USTF0",1741913442756,20.96275561,124.57,124.5,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1741913442968,20.96275561,124.57,124.52,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741913443166,20.96275561,124.57,124.51,0.05395966]
["bitfinex-derivatives","SOLF0:USTF0",1741913443760,8.0315,124.56,124.51,0.05395966]
["bitfinex-derivatives","SOLF0:USTF0",1741913444062,20.96275561,124.57,124.51,0.05395966]
["bitfinex-derivatives","SOLF0:USTF0",1741913444466,8.032,124.55,124.51,0.05395966]
["bitfinex-derivatives","SOLF0:USTF0",1741913445264,20.96275561,124.57,124.51,0.05395966]
["bitfinex-derivatives","SOLF0:USTF0",1741913445459,38.21,124.58,124.53,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1741913445665,30.18,124.58,124.51,51.19671527]
["bitfinex-derivatives","SOLF0:USTF0",1741913445970,38.2102,124.58,124.53,0.05172501]
["bitfinex-derivatives","SOLF0:USTF0",1741913446270,30.18,124.58,124.53,0.05172501]
["bitfinex-derivatives","SOLF0:USTF0",1741913446871,20.96275561,124.57,124.53,0.05172501]
["bitfinex-derivatives","SOLF0:USTF0",1741913447069,8.0318,124.56,124.53,0.05172501]
["bitfinex-derivatives","SOLF0:USTF0",1741913447969,8.0326,124.54,124.53,0.05172501]
["bitfinex-derivatives","SOLF0:USTF0",1741913448165,51.14275561,124.55,124.47,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741913448468,8.0372,124.47,124.45,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741913448666,8.0372,124.47,124.43,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741913449074,30.18,124.48,124.43,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741913449267,30.18,124.48,124.41,385.96275561]
["bitfinex-derivatives","SOLF0:USTF0",1741913449566,8.0381,124.46,124.44,0.05748061]
["bitfinex-derivatives","SOLF0:USTF0",1741913449871,0.05113312,124.47,124.44,0.05748061]
["bitfinex-derivatives","SOLF0:USTF0",1741913451171,0.05113312,124.47,124.46,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741913451370,0.05113312,124.47,124.44,0.05748061]
["bitfinex-derivatives","SOLF0:USTF0",1741913452371,0.05113312,124.47,124.46,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741913452566,0.05113312,124.47,124.44,0.05748061]
["bitfinex-derivatives","SOLF0:USTF0",1741913452567,30.16,124.52,124.45,23.90865561]
["bitfinex-derivatives","SOLF0:USTF0",1741913452761,30.16,124.54,124.46,33.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741913452962,30.16,124.56,124.49,20.96275561]
["bitfinex-derivatives","SOLF0:USTF0",1741913453174,30.16,124.56,124.49,51.12275561]
["bitfinex-derivatives","SOLF0:USTF0",1741913453374,8.0309,124.57,124.5,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741913453577,20.96275561,124.57,124.5,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741913453768,20.96275561,124.57,124.52,0.05165926]
["bitfinex-derivatives","SOLF0:USTF0",1741913453969,20.96275561,124.57,124.52,8.08505926]
["bitfinex-derivatives","SOLF0:USTF0",1741913454878,8.0307,124.57,124.52,8.08505926]
["bitfinex-derivatives","SOLF0:USTF0",1741913455267,30.16,124.58,124.52,0.05165926]
["bitfinex-derivatives","SOLF0:USTF0",1741913455467,1.00817777,124.59,124.52,30.21165926]
["bitfinex-derivatives","SOLF0:USTF0",1741913455975,9.03797777,124.59,124.54,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1741913456270,31.16817777,124.59,124.52,33.1333]
["bitfinex-derivatives","SOLF0:USTF0",1741913456465,31.16817777,124.59,124.55,0.0553935]
["bitfinex-derivatives","SOLF0:USTF0",1741913456665,1.00817777,124.59,124.55,0.0553935]
["bitfinex-derivatives","SOLF0:USTF0",1741913457071,1.00817777,124.59,124.56,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741913457967,1.00817777,124.59,124.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1741913458575,1.00817777,124.59,124.57,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1741913459276,1.00817777,124.59,124.56,41.366]
["bitfinex-derivatives","SOLF0:USTF0",1741913459571,1.00817777,124.59,124.56,33.3348]
["bitfinex-derivatives","SOLF0:USTF0",1741913459774,1.00817777,124.59,124.57,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741913459976,1.00817777,124.59,124.56,33.3348]
["bitfinex-derivatives","SOLF0:USTF0",1741913461267,15.58034027,124.61,124.57,20.96275561]
["bitfinex-derivatives","SOLF0:USTF0",1741913461473,1.12664027,124.61,124.6,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741913461668,1.12664027,124.61,124.59,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741913461977,59.13145561,124.6,124.59,0.05242356]
["bitfinex-derivatives","SOLF0:USTF0",1741913462178,51.10275561,124.6,124.53,367.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741913462573,30.14,124.6,124.53,388.95035561]
["bitfinex-derivatives","SOLF0:USTF0",1741913462775,51.10275561,124.6,124.5,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741913462982,51.10275561,124.6,124.5,51.10275561]
["bitfinex-derivatives","SOLF0:USTF0",1741913463176,8.0306,124.57,124.5,51.10275561]
["bitfinex-derivatives","SOLF0:USTF0",1741913463376,0.05301545,124.56,124.54,0.05996406]
["bitfinex-derivatives","SOLF0:USTF0",1741913464278,0.05301545,124.56,124.55,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741913465471,1.12664027,124.61,124.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741913465676,1.12664027,124.61,124.57,20.96275561]
["bitfinex-derivatives","SOLF0:USTF0",1741913466280,1.12664027,124.61,124.57,33.40613398]
["bitfinex-derivatives","SOLF0:USTF0",1741913466786,1.12664027,124.61,124.6,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741913467281,1.12664027,124.61,124.59,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741913468487,1.12664027,124.61,124.6,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741913470390,4.027e-05,124.61,124.6,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741913470782,4.027e-05,124.61,124.6,11.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741913470989,8.7e-05,124.63,124.62,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741913471286,8.7e-05,124.63,124.62,71.77353398]
["bitfinex-derivatives","SOLF0:USTF0",1741913472287,11.08747116,124.68,124.62,470.17226796]
["bitfinex-derivatives","SOLF0:USTF0",1741913472486,11.08747116,124.68,124.64,33.40613398]
["bitfinex-derivatives","SOLF0:USTF0",1741913472683,7.116e-05,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741913472987,7.116e-05,124.68,124.67,373.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741913473580,4.82248936,124.69,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741913473780,4.82248936,124.69,124.68,71.76963398]
["bitfinex-derivatives","SOLF0:USTF0",1741913473982,0.00808936,124.69,124.68,71.76963398]
["bitfinex-derivatives","SOLF0:USTF0",1741913474584,0.00808936,124.69,124.68,63.74613398]
["bitfinex-derivatives","SOLF0:USTF0",1741913475185,0.00808936,124.69,124.68,71.76963398]
["bitfinex-derivatives","SOLF0:USTF0",1741913475682,11.57691022,124.7,124.69,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741913476083,11.68570542,124.72,124.68,63.74613398]
["bitfinex-derivatives","SOLF0:USTF0",1741913476279,11.68570542,124.72,124.7,33.40613398]
["bitfinex-derivatives","SOLF0:USTF0",1741913476488,5.0161443,124.73,124.71,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741913476691,5.0161443,124.73,124.72,33.40613398]
["bitfinex-derivatives","SOLF0:USTF0",1741913476886,5.0161443,124.73,124.72,41.42713398]
["bitfinex-derivatives","SOLF0:USTF0",1741913477091,5.17686723,124.77,124.72,33.40613398]
["bitfinex-derivatives","SOLF0:USTF0",1741913477488,5.17686723,124.77,124.73,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741913477790,5.17686723,124.77,124.74,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741913477990,12.41534211,124.78,124.74,428.64613398]
["bitfinex-derivatives","SOLF0:USTF0",1741913478190,17.64282859,124.81,124.77,33.40613398]
["bitfinex-derivatives","SOLF0:USTF0",1741913478492,17.64282859,124.81,124.78,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741913478793,17.64282859,124.81,124.78,30.29681822]
["bitfinex-derivatives","SOLF0:USTF0",1741913478993,17.64282859,124.81,124.79,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1741913479192,17.64282859,124.81,124.78,30.29681822]
["bitfinex-derivatives","SOLF0:USTF0",1741913479594,17.64282859,124.81,124.78,0.05681822]
["bitfinex-derivatives","SOLF0:USTF0",1741913480193,25.65842859,124.81,124.78,0.05681822]
["bitfinex-derivatives","SOLF0:USTF0",1741913480597,17.64282859,124.81,124.78,0.05681822]
["bitfinex-derivatives","SOLF0:USTF0",1741913481483,17.64282859,124.81,124.79,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741913481690,17.64282859,124.81,124.79,38.216]
["bitfinex-derivatives","SOLF0:USTF0",1741913481890,17.64282859,124.81,124.79,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741913482689,17.64282859,124.81,124.8,33.40613398]
["bitfinex-derivatives","SOLF0:USTF0",1741913482896,17.64282859,124.81,124.8,41.42193398]
["bitfinex-derivatives","SOLF0:USTF0",1741913483397,214.84358613,124.85,124.82,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741913483589,214.84358613,124.85,124.82,38.1545]
["bitfinex-derivatives","SOLF0:USTF0",1741913483785,214.84358613,124.85,124.82,71.56063398]
["bitfinex-derivatives","SOLF0:USTF0",1741913483993,214.84358613,124.85,124.82,63.54613398]
["bitfinex-derivatives","SOLF0:USTF0",1741913484592,214.84358613,124.85,124.82,71.56063398]
["bitfinex-derivatives","SOLF0:USTF0",1741913486298,244.96358613,124.85,124.81,0.0602402]
["bitfinex-derivatives","SOLF0:USTF0",1741913486500,214.84358613,124.85,124.81,0.0602402]
["bitfinex-derivatives","SOLF0:USTF0",1741913487589,214.84358613,124.85,124.78,63.52613398]
["bitfinex-derivatives","SOLF0:USTF0",1741913487990,214.84358613,124.85,124.8,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741913488595,12.8552987,124.83,124.8,8.06876957]
["bitfinex-derivatives","SOLF0:USTF0",1741913488799,12.8552987,124.83,124.8,0.05336957]
["bitfinex-derivatives","SOLF0:USTF0",1741913489099,12.8552987,124.83,124.81,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741913489603,12.8552987,124.83,124.82,41.42063398]
["bitfinex-derivatives","SOLF0:USTF0",1741913491702,190.16738613,124.85,124.84,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741913491901,190.16738613,124.85,124.84,71.49933398]
["bitfinex-derivatives","SOLF0:USTF0",1741913492902,15.12308707,124.87,124.86,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1741913494915,8.707e-05,124.87,124.86,41.41813398]
["bitfinex-derivatives","SOLF0:USTF0",1741913496112,8.707e-05,124.87,124.86,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1741913496316,8.707e-05,124.87,124.84,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741913496515,8.707e-05,124.87,124.83,0.0523666]
["bitfinex-derivatives","SOLF0:USTF0",1741913496906,8.707e-05,124.87,124.85,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741913497210,8.707e-05,124.87,124.83,0.0523666]
["bitfinex-derivatives","SOLF0:USTF0",1741913497405,8.707e-05,124.87,124.84,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1741913498111,8.707e-05,124.87,124.83,0.0523666]
["bitfinex-derivatives","SOLF0:USTF0",1741913498312,8.707e-05,124.87,124.83,30.1523666]
["bitfinex-derivatives","SOLF0:USTF0",1741913498614,8.707e-05,124.87,124.86,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1741913500008,8.707e-05,124.87,124.86,38.092]
["bitfinex-derivatives","SOLF0:USTF0",1741913500408,6.994e-05,124.89,124.88,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741913505515,6.994e-05,124.89,124.88,41.41683398]
["bitfinex-derivatives","SOLF0:USTF0",1741913505923,6.607e-05,124.91,124.9,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741913506214,6.607e-05,124.91,124.9,38.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741913506617,6.607e-05,124.91,124.9,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741913507520,6.607e-05,124.91,124.88,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741913507819,6.607e-05,124.91,124.79,16.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741913507820,6.607e-05,124.91,124.83,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741913508023,6.607e-05,124.91,124.84,33.40613398]
["bitfinex-derivatives","SOLF0:USTF0",1741913508323,3.05016607,124.91,124.83,428.46613398]
["bitfinex-derivatives","SOLF0:USTF0",1741913508522,3.05016607,124.91,124.83,395.06]
["bitfinex-derivatives","SOLF0:USTF0",1741913508717,8.0101,124.89,124.83,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741913508919,3.09101665,124.88,124.86,0.05952212]
["bitfinex-derivatives","SOLF0:USTF0",1741913509114,3.09101665,124.88,124.83,395.1]
["bitfinex-derivatives","SOLF0:USTF0",1741913509311,36.49715063,124.88,124.8,264.52]
["bitfinex-derivatives","SOLF0:USTF0",1741913509515,3.0301,124.88,124.8,264.52]
["bitfinex-derivatives","SOLF0:USTF0",1741913510020,3.0301,124.88,124.81,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741913510322,0.05442333,124.86,124.83,0.06072772]
["bitfinex-derivatives","SOLF0:USTF0",1741913510619,0.05442333,124.86,124.8,264.52]
["bitfinex-derivatives","SOLF0:USTF0",1741913511022,30.17442333,124.86,124.8,264.52]
["bitfinex-derivatives","SOLF0:USTF0",1741913511219,2.9581,124.85,124.8,264.52]
["bitfinex-derivatives","SOLF0:USTF0",1741913511719,2.9581,124.85,124.81,0.06035061]
["bitfinex-derivatives","SOLF0:USTF0",1741913513018,2.9581,124.85,124.83,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741913513818,2.9581,124.85,124.84,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741913514325,2.9581,124.85,124.81,0.06035061]
["bitfinex-derivatives","SOLF0:USTF0",1741913517312,2.9581,124.85,124.83,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741913517612,2.9581,124.85,124.81,0.06035061]
["bitfinex-derivatives","SOLF0:USTF0",1741913518011,8.0133,124.84,124.79,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741913518325,8.0133,124.84,124.74,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741913518326,33.40613398,124.81,124.74,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741913518528,33.2613,124.8,124.72,43.64178882]
["bitfinex-derivatives","SOLF0:USTF0",1741913519122,0.05949145,124.77,124.75,0.05220444]
["bitfinex-derivatives","SOLF0:USTF0",1741913519320,0.05949145,124.77,124.76,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741913519518,0.05949145,124.77,124.75,0.05220444]
["bitfinex-derivatives","SOLF0:USTF0",1741913520124,0.05949145,124.77,124.75,8.07100444]
["bitfinex-derivatives","SOLF0:USTF0",1741913520324,0.05949145,124.77,124.73,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741913520628,0.05949145,124.77,124.73,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741913520832,9.145e-05,124.77,124.74,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741913521126,9.145e-05,124.77,124.74,63.48613398]
["bitfinex-derivatives","SOLF0:USTF0",1741913521325,9.145e-05,124.77,124.76,33.40613398]
["bitfinex-derivatives","SOLF0:USTF0",1741913522631,9.145e-05,124.77,124.76,41.42453398]
["bitfinex-derivatives","SOLF0:USTF0",1741913523131,9.145e-05,124.77,124.76,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741913525127,9.145e-05,124.77,124.76,41.42453398]
["bitfinex-derivatives","SOLF0:USTF0",1741913526829,3.035,124.82,124.76,33.40613398]
["bitfinex-derivatives","SOLF0:USTF0",1741913527035,3.035,124.82,124.77,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741913527935,3.035,124.82,124.8,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741913528136,0.05312653,124.81,124.8,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741913532748,0.05312653,124.81,124.78,8.07539702]
["bitfinex-derivatives","SOLF0:USTF0",1741913532951,0.05312653,124.81,124.78,0.05889702]
["bitfinex-derivatives","SOLF0:USTF0",1741913533249,30.13312653,124.81,124.74,294.54]
["bitfinex-derivatives","SOLF0:USTF0",1741913533454,33.40613398,124.79,124.7,405.98742516]
["bitfinex-derivatives","SOLF0:USTF0",1741913533647,33.2537,124.78,124.7,10.90742516]
["bitfinex-derivatives","SOLF0:USTF0",1741913533954,33.2537,124.78,124.7,40.98742516]
["bitfinex-derivatives","SOLF0:USTF0",1741913534156,33.2537,124.78,124.7,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741913534351,0.05880843,124.75,124.73,8.07518087]
["bitfinex-derivatives","SOLF0:USTF0",1741913534544,0.05880843,124.75,124.73,0.05548087]
["bitfinex-derivatives","SOLF0:USTF0",1741913534739,0.05880843,124.75,124.73,30.13548087]
["bitfinex-derivatives","SOLF0:USTF0",1741913534946,8.43e-06,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741913535656,6.2087,124.82,124.81,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741913536149,327.96613398,124.89,124.79,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741913536349,6.0757,124.86,124.85,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741913536549,6.0757,124.86,124.82,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741913536746,6.0757,124.86,124.85,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741913536950,6.0757,124.86,124.84,0.05668401]
["bitfinex-derivatives","SOLF0:USTF0",1741913537348,6.0757,124.86,124.85,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741913537554,6.0757,124.86,124.84,0.05668401]
["bitfinex-derivatives","SOLF0:USTF0",1741913537756,6.0757,124.86,124.8,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741913538051,63.56613398,124.85,124.78,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741913538256,66.59013398,124.85,124.78,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741913538954,0.05536237,124.83,124.8,0.05441594]
["bitfinex-derivatives","SOLF0:USTF0",1741913539253,0.05536237,124.83,124.78,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741913540550,0.05536237,124.83,124.79,0.06051019]
["bitfinex-derivatives","SOLF0:USTF0",1741913540850,0.05536237,124.83,124.8,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741913541063,0.05536237,124.83,124.79,0.06051019]
["bitfinex-derivatives","SOLF0:USTF0",1741913541364,0.05536237,124.83,124.79,8.07651019]
["bitfinex-derivatives","SOLF0:USTF0",1741913541750,0.05536237,124.83,124.79,0.06051019]
["bitfinex-derivatives","SOLF0:USTF0",1741913542255,0.05536237,124.83,124.79,8.07671019]
["bitfinex-derivatives","SOLF0:USTF0",1741913542650,0.05536237,124.83,124.79,0.06051019]
["bitfinex-derivatives","SOLF0:USTF0",1741913542850,0.05536237,124.83,124.8,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741913544257,8.06936237,124.83,124.8,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741913544962,0.05536237,124.83,124.82,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741913545158,0.05536237,124.83,124.8,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741913545661,0.05536237,124.83,124.82,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741913546362,0.05536237,124.83,124.81,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741913546557,0.05536237,124.83,124.8,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741913546964,0.05536237,124.83,124.82,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741913547951,0.05536237,124.83,124.8,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741913548155,0.05536237,124.83,124.79,0.06051019]
["bitfinex-derivatives","SOLF0:USTF0",1741913548365,8.06966237,124.83,124.79,38.23651019]
["bitfinex-derivatives","SOLF0:USTF0",1741913549059,8.06966237,124.83,124.8,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741913549263,8.06966237,124.83,124.79,30.22051019]
["bitfinex-derivatives","SOLF0:USTF0",1741913549264,0.05536237,124.83,124.79,0.06051019]
["bitfinex-derivatives","SOLF0:USTF0",1741913549460,3.14906237,124.83,124.79,0.06051019]
["bitfinex-derivatives","SOLF0:USTF0",1741913550362,0.05536237,124.83,124.79,0.06051019]
["bitfinex-derivatives","SOLF0:USTF0",1741913551360,0.05536237,124.83,124.82,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741913552058,0.05536237,124.83,124.81,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741913552256,0.05536237,124.83,124.79,0.06051019]
["bitfinex-derivatives","SOLF0:USTF0",1741913552754,63.64149635,124.83,124.79,0.06051019]
["bitfinex-derivatives","SOLF0:USTF0",1741913553059,2.9437,124.82,124.79,0.06051019]
["bitfinex-derivatives","SOLF0:USTF0",1741913553657,10.9586,124.82,124.79,0.06051019]
["bitfinex-derivatives","SOLF0:USTF0",1741913554158,33.40613398,124.81,124.74,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741913554360,30.18,124.8,124.72,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741913554566,33.40613398,124.79,124.73,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741913554756,33.40613398,124.79,124.71,73.82178882]
["bitfinex-derivatives","SOLF0:USTF0",1741913554956,8.0184,124.76,124.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741913555264,8.0718339,124.76,124.73,8.07392304]
["bitfinex-derivatives","SOLF0:USTF0",1741913555655,0.0534339,124.76,124.73,0.05392304]
["bitfinex-derivatives","SOLF0:USTF0",1741913555862,33.40613398,124.75,124.7,43.64178882]
["bitfinex-derivatives","SOLF0:USTF0",1741913556161,41.42663398,124.73,124.7,43.64178882]
["bitfinex-derivatives","SOLF0:USTF0",1741913556359,33.40613398,124.73,124.7,43.64178882]
["bitfinex-derivatives","SOLF0:USTF0",1741913556965,33.46342581,124.73,124.7,43.6981428]
["bitfinex-derivatives","SOLF0:USTF0",1741913557651,0.05729183,124.73,124.7,43.6981428]
["bitfinex-derivatives","SOLF0:USTF0",1741913558669,0.05729183,124.73,124.7,0.05635398]
["bitfinex-derivatives","SOLF0:USTF0",1741913559268,2.96779183,124.73,124.7,0.05635398]
["bitfinex-derivatives","SOLF0:USTF0",1741913560772,0.05729183,124.73,124.7,31.67635398]
["bitfinex-derivatives","SOLF0:USTF0",1741913560960,9.183e-05,124.73,124.71,33.40613398]
["bitfinex-derivatives","SOLF0:USTF0",1741913561656,9.183e-05,124.73,124.72,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1741913565067,3.0577,124.8,124.71,35.23263398]
["bitfinex-derivatives","SOLF0:USTF0",1741913565369,3.0577,124.8,124.74,33.40613398]
["bitfinex-derivatives","SOLF0:USTF0",1741913565569,3.0577,124.8,124.75,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741913565768,3.0577,124.8,124.76,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1741913565970,3.0577,124.8,124.75,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741913566371,0.052674,124.79,124.78,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741913566668,3.0567,124.83,124.78,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741913566869,0.05830217,124.8,124.77,0.05984001]
["bitfinex-derivatives","SOLF0:USTF0",1741913567374,0.05830217,124.8,124.78,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741913569167,0.05830217,124.8,124.77,8.07734001]
["bitfinex-derivatives","SOLF0:USTF0",1741913569972,0.05830217,124.8,124.77,0.05984001]
["bitfinex-derivatives","SOLF0:USTF0",1741913570367,0.05830217,124.8,124.77,8.07714001]
["bitfinex-derivatives","SOLF0:USTF0",1741913571774,0.05830217,124.8,124.77,0.05984001]
["bitfinex-derivatives","SOLF0:USTF0",1741913572169,0.05830217,124.8,124.71,629.6]
["bitfinex-derivatives","SOLF0:USTF0",1741913572174,31.48,124.79,124.71,629.6]
["bitfinex-derivatives","SOLF0:USTF0",1741913572368,8.0177,124.77,124.74,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741913572870,8.0201,124.74,124.67,443.8742228]
["bitfinex-derivatives","SOLF0:USTF0",1741913573070,8.0201,124.74,124.68,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741913573274,0.06148883,124.72,124.69,0.05260834]
["bitfinex-derivatives","SOLF0:USTF0",1741913573467,0.06148883,124.72,124.7,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741913573869,0.06148883,124.72,124.69,0.05260834]
["bitfinex-derivatives","SOLF0:USTF0",1741913574875,0.06148883,124.72,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741913575076,8.883e-05,124.72,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741913575673,8.883e-05,124.72,124.71,39.4016]
["bitfinex-derivatives","SOLF0:USTF0",1741913577770,8.883e-05,124.72,124.71,72.80773398]
["bitfinex-derivatives","SOLF0:USTF0",1741913578270,8.883e-05,124.72,124.71,75.84833398]
["bitfinex-derivatives","SOLF0:USTF0",1741913578679,5.8098,124.82,124.71,67.82673398]
["bitfinex-derivatives","SOLF0:USTF0",1741913579382,13.8244,124.82,124.78,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741913579583,13.8244,124.82,124.75,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741913579584,5.8098,124.82,124.75,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741913579881,0.05316673,124.8,124.79,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741913580577,0.05316673,124.8,124.77,0.05827163]
["bitfinex-derivatives","SOLF0:USTF0",1741913587584,0.05316673,124.8,124.79,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1741913587780,0.05316673,124.8,124.77,0.05827163]
["bitfinex-derivatives","SOLF0:USTF0",1741913588379,0.05316673,124.8,124.77,8.07577163]
["bitfinex-derivatives","SOLF0:USTF0",1741913589281,0.05316673,124.8,124.77,0.05827163]
["bitfinex-derivatives","SOLF0:USTF0",1741913589483,3.25366673,124.8,124.77,0.05827163]
["bitfinex-derivatives","SOLF0:USTF0",1741913589788,3.25366673,124.8,124.77,8.07597163]
["bitfinex-derivatives","SOLF0:USTF0",1741913590291,3.25366673,124.8,124.79,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1741913590486,3.25366673,124.8,124.77,0.05827163]
["bitfinex-derivatives","SOLF0:USTF0",1741913590984,3.25366673,124.8,124.78,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741913592886,3.25366673,124.8,124.77,0.05827163]
["bitfinex-derivatives","SOLF0:USTF0",1741913593386,3.25366673,124.8,124.78,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741913594192,3.25366673,124.8,124.79,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1741913594193,0.05316673,124.8,124.79,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1741913600297,6.673e-05,124.8,124.79,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1741913602396,6.673e-05,124.8,124.79,28.81992674]
["bitfinex-derivatives","SOLF0:USTF0",1741913603691,33.9482,124.87,124.86,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1741913603692,3.1282,124.87,124.86,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1741913605197,0.06092941,124.88,124.85,0.05876501]
["bitfinex-derivatives","SOLF0:USTF0",1741913606493,0.06092941,124.88,124.86,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741913607602,20.86435615,124.88,124.85,0.05876501]
["bitfinex-derivatives","SOLF0:USTF0",1741913608798,51.60435615,124.88,124.81,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741913608998,3.1288,124.87,124.81,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741913609202,11.1406,124.87,124.83,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741913609904,0.05857117,124.86,124.84,0.05300811]
["bitfinex-derivatives","SOLF0:USTF0",1741913610607,0.05857117,124.86,124.84,8.06580811]
["bitfinex-derivatives","SOLF0:USTF0",1741913611006,0.05857117,124.86,124.85,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741913612805,7.117e-05,124.86,124.85,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741913613901,7.117e-05,124.86,124.85,28.81602674]
["bitfinex-derivatives","SOLF0:USTF0",1741913615604,7.117e-05,124.86,124.85,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741913616000,7.117e-05,124.86,124.84,8.06600811]
["bitfinex-derivatives","SOLF0:USTF0",1741913617105,7.117e-05,124.86,124.85,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741913617506,7.117e-05,124.86,124.84,0.05300811]
["bitfinex-derivatives","SOLF0:USTF0",1741913617812,7.117e-05,124.86,124.84,8.06570811]
["bitfinex-derivatives","SOLF0:USTF0",1741913620209,7.117e-05,124.86,124.85,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741913624112,7.117e-05,124.86,124.84,30.57300811]
["bitfinex-derivatives","SOLF0:USTF0",1741913624308,7.117e-05,124.86,124.84,0.05300811]
["bitfinex-derivatives","SOLF0:USTF0",1741913624709,8.0126,124.85,124.84,0.05300811]
["bitfinex-derivatives","SOLF0:USTF0",1741913624905,7.117e-05,124.86,124.77,388.79232674]
["bitfinex-derivatives","SOLF0:USTF0",1741913625102,24.06832674,124.85,124.78,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741913625313,8.0147,124.82,124.79,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741913626007,8.07179665,124.82,124.79,8.07773075]
["bitfinex-derivatives","SOLF0:USTF0",1741913626511,0.05709665,124.82,124.8,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741913626706,0.05709665,124.82,124.79,0.06163075]
["bitfinex-derivatives","SOLF0:USTF0",1741913627508,9.665e-05,124.82,124.79,20.86505749]
["bitfinex-derivatives","SOLF0:USTF0",1741913627708,9.665e-05,124.82,124.81,20.80342674]
["bitfinex-derivatives","SOLF0:USTF0",1741913627907,9.665e-05,124.82,124.81,51.24342674]
["bitfinex-derivatives","SOLF0:USTF0",1741913628413,9.665e-05,124.82,124.81,59.25862674]
["bitfinex-derivatives","SOLF0:USTF0",1741913630212,9.665e-05,124.82,124.81,38.4552]
["bitfinex-derivatives","SOLF0:USTF0",1741913643420,9.665e-05,124.82,124.81,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741913645329,30.18009665,124.82,124.79,0.06163075]
["bitfinex-derivatives","SOLF0:USTF0",1741913645521,9.665e-05,124.82,124.79,0.06163075]
["bitfinex-derivatives","SOLF0:USTF0",1741913645723,30.22,124.81,124.73,87.46182148]
["bitfinex-derivatives","SOLF0:USTF0",1741913645921,3.2777,124.8,124.73,87.46182148]
["bitfinex-derivatives","SOLF0:USTF0",1741913646525,8.0169,124.79,124.75,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741913646920,0.05440117,124.78,124.76,0.06060082]
["bitfinex-derivatives","SOLF0:USTF0",1741913647127,30.33440117,124.78,124.76,0.06060082]
["bitfinex-derivatives","SOLF0:USTF0",1741913647524,30.33440117,124.78,124.72,373.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741913648529,30.33440117,124.78,124.73,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741913648731,30.33440117,124.78,124.74,0.0576227]
["bitfinex-derivatives","SOLF0:USTF0",1741913649326,38.35180117,124.78,124.74,0.0576227]
["bitfinex-derivatives","SOLF0:USTF0",1741913649629,38.35180117,124.78,124.74,8.0772227]
["bitfinex-derivatives","SOLF0:USTF0",1741913649830,30.33440117,124.78,124.74,0.0576227]
["bitfinex-derivatives","SOLF0:USTF0",1741913650522,0.05440117,124.78,124.74,0.0576227]
["bitfinex-derivatives","SOLF0:USTF0",1741913652628,0.05440117,124.78,124.74,8.0770227]
["bitfinex-derivatives","SOLF0:USTF0",1741913652823,0.05440117,124.78,124.74,0.0576227]
["bitfinex-derivatives","SOLF0:USTF0",1741913653219,30.29440117,124.78,124.74,8.0768227]
["bitfinex-derivatives","SOLF0:USTF0",1741913654030,38.31200117,124.78,124.74,8.0768227]
["bitfinex-derivatives","SOLF0:USTF0",1741913654222,30.29440117,124.78,124.74,0.0576227]
["bitfinex-derivatives","SOLF0:USTF0",1741913654422,51.11913668,124.78,124.74,0.0576227]
["bitfinex-derivatives","SOLF0:USTF0",1741913654630,30.29440117,124.78,124.74,0.0576227]
["bitfinex-derivatives","SOLF0:USTF0",1741913655025,30.29440117,124.78,124.75,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741913656218,30.29440117,124.78,124.74,0.0576227]
["bitfinex-derivatives","SOLF0:USTF0",1741913656418,30.29440117,124.78,124.76,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741913656622,0.05440117,124.78,124.74,0.0576227]
["bitfinex-derivatives","SOLF0:USTF0",1741913657029,8.07180117,124.78,124.74,8.0772227]
["bitfinex-derivatives","SOLF0:USTF0",1741913657232,20.87913668,124.78,124.74,0.0576227]
["bitfinex-derivatives","SOLF0:USTF0",1741913657825,30.14,124.77,124.74,0.0576227]
["bitfinex-derivatives","SOLF0:USTF0",1741913658829,8.0187,124.76,124.74,0.0576227]
["bitfinex-derivatives","SOLF0:USTF0",1741913659030,30.14,124.77,124.74,0.0576227]
["bitfinex-derivatives","SOLF0:USTF0",1741913659431,30.14,124.77,124.74,8.0768227]
["bitfinex-derivatives","SOLF0:USTF0",1741913660226,0.05440117,124.78,124.74,0.0576227]
["bitfinex-derivatives","SOLF0:USTF0",1741913660730,20.87913668,124.78,124.74,0.0576227]
["bitfinex-derivatives","SOLF0:USTF0",1741913660928,8.0181,124.77,124.74,0.0576227]
["bitfinex-derivatives","SOLF0:USTF0",1741913661925,8.0181,124.77,124.74,8.0772227]
["bitfinex-derivatives","SOLF0:USTF0",1741913662233,20.87913668,124.78,124.74,0.0576227]
["bitfinex-derivatives","SOLF0:USTF0",1741913662432,20.87913668,124.78,124.75,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741913662931,20.87913668,124.78,124.74,0.0576227]
["bitfinex-derivatives","SOLF0:USTF0",1741913663129,28.89663668,124.78,124.74,8.0770227]
["bitfinex-derivatives","SOLF0:USTF0",1741913663331,20.87913668,124.78,124.74,8.0770227]
["bitfinex-derivatives","SOLF0:USTF0",1741913664133,8.0179,124.77,124.74,8.0770227]
["bitfinex-derivatives","SOLF0:USTF0",1741913664630,20.87913668,124.78,124.74,0.0576227]
["bitfinex-derivatives","SOLF0:USTF0",1741913664835,8.0188,124.76,124.7,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741913665035,8.0188,124.76,124.72,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741913665430,20.82473551,124.78,124.72,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741913665636,8.0186,124.76,124.72,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741913666037,0.06162707,124.75,124.73,0.05953751]
["bitfinex-derivatives","SOLF0:USTF0",1741913666236,8.08072707,124.75,124.73,0.05953751]
["bitfinex-derivatives","SOLF0:USTF0",1741913666438,0.06162707,124.75,124.73,0.05953751]
["bitfinex-derivatives","SOLF0:USTF0",1741913666630,3.39002707,124.75,124.69,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741913667030,3.1756,124.74,124.69,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741913667230,8.0205,124.73,124.7,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741913667736,3.1756,124.74,124.7,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741913667737,11.1958,124.74,124.71,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741913668339,3.1756,124.74,124.7,8.07679671]
["bitfinex-derivatives","SOLF0:USTF0",1741913668530,24.00033551,124.74,124.7,0.05499671]
["bitfinex-derivatives","SOLF0:USTF0",1741913668934,8.0207,124.73,124.7,8.07689671]
["bitfinex-derivatives","SOLF0:USTF0",1741913670727,24.00033551,124.74,124.7,0.05499671]
["bitfinex-derivatives","SOLF0:USTF0",1741913670932,8.0215,124.72,124.68,264.46]
["bitfinex-derivatives","SOLF0:USTF0",1741913671131,8.0215,124.72,124.66,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741913671339,8.0217,124.71,124.68,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741913671939,8.0222,124.7,124.67,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1741913672136,8.0222,124.7,124.68,0.05279289]
["bitfinex-derivatives","SOLF0:USTF0",1741913673141,8.08058491,124.71,124.68,8.07599289]
["bitfinex-derivatives","SOLF0:USTF0",1741913673843,0.05868491,124.71,124.68,8.07599289]
["bitfinex-derivatives","SOLF0:USTF0",1741913675131,0.05868491,124.71,124.7,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741913682646,3.4861,124.77,124.75,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741913683043,3.4861,124.77,124.7,50.96473551]
["bitfinex-derivatives","SOLF0:USTF0",1741913683044,11.5041,124.77,124.7,50.96473551]
["bitfinex-derivatives","SOLF0:USTF0",1741913683247,33.6261,124.77,124.7,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741913683446,20.82473551,124.76,124.7,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741913683643,28.84343551,124.76,124.73,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741913683946,0.05464129,124.74,124.72,0.05917927]
["bitfinex-derivatives","SOLF0:USTF0",1741913684442,30.19464129,124.74,124.72,0.05917927]
["bitfinex-derivatives","SOLF0:USTF0",1741913685644,38.21464129,124.74,124.72,0.05917927]
["bitfinex-derivatives","SOLF0:USTF0",1741913686044,50.96473551,124.76,124.75,11.78605871]
["bitfinex-derivatives","SOLF0:USTF0",1741913686842,20.82473551,124.76,124.75,11.78605871]
["bitfinex-derivatives","SOLF0:USTF0",1741913688344,28.84313551,124.76,124.75,11.78605871]
["bitfinex-derivatives","SOLF0:USTF0",1741913689144,20.82473551,124.76,124.72,0.05917927]
["bitfinex-derivatives","SOLF0:USTF0",1741913689447,20.82473551,124.74,124.72,0.05917927]
["bitfinex-derivatives","SOLF0:USTF0",1741913689648,50.96473551,124.74,124.67,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741913689846,8.0206,124.73,124.67,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741913690247,8.0206,124.73,124.7,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741913690848,8.08233459,124.73,124.7,8.07394683]
["bitfinex-derivatives","SOLF0:USTF0",1741913691750,8.08233459,124.73,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741913692250,8.08233459,124.73,124.7,0.05214683]
["bitfinex-derivatives","SOLF0:USTF0",1741913692453,8.08233459,124.73,124.7,8.07394683]
["bitfinex-derivatives","SOLF0:USTF0",1741913693150,8.08233459,124.73,124.7,0.05214683]
["bitfinex-derivatives","SOLF0:USTF0",1741913693352,0.06173459,124.73,124.71,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741913694453,0.06173459,124.73,124.7,0.05214683]
["bitfinex-derivatives","SOLF0:USTF0",1741913694651,8.021,124.72,124.7,0.05214683]
["bitfinex-derivatives","SOLF0:USTF0",1741913694852,20.82473551,124.72,124.7,0.05214683]
["bitfinex-derivatives","SOLF0:USTF0",1741913695054,30.14,124.71,124.7,0.05214683]
["bitfinex-derivatives","SOLF0:USTF0",1741913695254,38.1616,124.71,124.7,0.05214683]
["bitfinex-derivatives","SOLF0:USTF0",1741913699046,8.0249,124.66,124.61,10.90742516]
["bitfinex-derivatives","SOLF0:USTF0",1741913699559,28.85073551,124.65,124.61,10.90742516]
["bitfinex-derivatives","SOLF0:USTF0",1741913700051,8.0262,124.64,124.62,0.05979703]
["bitfinex-derivatives","SOLF0:USTF0",1741913700364,8.07848737,124.64,124.62,0.05979703]
["bitfinex-derivatives","SOLF0:USTF0",1741913700855,0.05228737,124.64,124.62,0.05979703]
["bitfinex-derivatives","SOLF0:USTF0",1741913703756,0.05228737,124.64,124.62,8.08689703]
["bitfinex-derivatives","SOLF0:USTF0",1741913703958,0.05228737,124.64,124.62,0.05979703]
["bitfinex-derivatives","SOLF0:USTF0",1741913704850,0.05228737,124.64,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741913705946,30.14,124.69,124.66,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741913706148,30.14,124.69,124.61,33.3951]
["bitfinex-derivatives","SOLF0:USTF0",1741913706655,50.96473551,124.7,124.68,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1741913707051,51.01980493,124.7,124.68,8.07714643]
["bitfinex-derivatives","SOLF0:USTF0",1741913707865,51.01980493,124.7,124.69,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741913708054,20.87980493,124.7,124.69,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741913708249,0.05506942,124.7,124.69,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741913708556,0.05506942,124.7,124.68,0.05414643]
["bitfinex-derivatives","SOLF0:USTF0",1741913709162,20.87980493,124.7,124.68,8.07764643]
["bitfinex-derivatives","SOLF0:USTF0",1741913711051,0.05506942,124.7,124.68,0.05414643]
["bitfinex-derivatives","SOLF0:USTF0",1741913711255,0.05506942,124.7,124.69,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741913712261,20.82473551,124.76,124.68,30.19414643]
["bitfinex-derivatives","SOLF0:USTF0",1741913712459,20.82473551,124.76,124.68,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741913712659,50.96473551,124.78,124.75,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1741913713057,50.96473551,124.78,124.71,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741913713058,28.84203551,124.78,124.71,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741913713459,0.05250916,124.76,124.73,8.07305872]
["bitfinex-derivatives","SOLF0:USTF0",1741913713962,20.87724467,124.76,124.73,8.07305872]
["bitfinex-derivatives","SOLF0:USTF0",1741913714572,20.87724467,124.76,124.73,0.05315872]
["bitfinex-derivatives","SOLF0:USTF0",1741913714758,20.87724467,124.76,124.74,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741913715367,20.87724467,124.76,124.73,0.05315872]
["bitfinex-derivatives","SOLF0:USTF0",1741913715559,20.87724467,124.76,124.73,8.07315872]
["bitfinex-derivatives","SOLF0:USTF0",1741913715864,20.87724467,124.76,124.73,0.05315872]
["bitfinex-derivatives","SOLF0:USTF0",1741913716067,0.05250916,124.76,124.73,0.05315872]
["bitfinex-derivatives","SOLF0:USTF0",1741913716568,0.05250916,124.76,124.73,8.07305872]
["bitfinex-derivatives","SOLF0:USTF0",1741913717263,8.07100916,124.76,124.73,0.05315872]
["bitfinex-derivatives","SOLF0:USTF0",1741913717457,20.87724467,124.76,124.73,0.05315872]
["bitfinex-derivatives","SOLF0:USTF0",1741913717658,41.64947102,124.74,124.65,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1741913717864,28.84653551,124.71,124.67,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741913718264,8.0223,124.7,124.67,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741913718466,20.82473551,124.71,124.63,145.15745699]
["bitfinex-derivatives","SOLF0:USTF0",1741913718767,20.82473551,124.71,124.66,0.05704903]
["bitfinex-derivatives","SOLF0:USTF0",1741913718768,0.06030781,124.69,124.66,0.05704903]
["bitfinex-derivatives","SOLF0:USTF0",1741913720067,0.06030781,124.69,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741913722268,0.06030781,124.69,124.67,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741913725071,0.06030781,124.69,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741913725272,0.06030781,124.69,124.66,0.05704903]
["bitfinex-derivatives","SOLF0:USTF0",1741913725770,0.06030781,124.69,124.67,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741913726572,0.06030781,124.69,124.66,0.05704903]
["bitfinex-derivatives","SOLF0:USTF0",1741913728073,0.06030781,124.69,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741913731077,20.88504332,124.69,124.66,0.05704903]
["bitfinex-derivatives","SOLF0:USTF0",1741913731270,20.82473551,124.67,124.59,73.78178882]
["bitfinex-derivatives","SOLF0:USTF0",1741913731467,8.0255,124.65,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1741913731872,20.82473551,124.64,124.59,43.64178882]
["bitfinex-derivatives","SOLF0:USTF0",1741913732080,20.82473551,124.64,124.58,264.74]
["bitfinex-derivatives","SOLF0:USTF0",1741913732278,20.82473551,124.62,124.54,242.2172173]
["bitfinex-derivatives","SOLF0:USTF0",1741913732581,50.96473551,124.62,124.54,249.0069173]
["bitfinex-derivatives","SOLF0:USTF0",1741913732782,0.05484435,124.59,124.57,0.05163907]
["bitfinex-derivatives","SOLF0:USTF0",1741913733387,4.435e-05,124.59,124.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1741913733577,4.435e-05,124.59,124.58,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1741913733776,4.435e-05,124.59,124.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1741913738391,4.435e-05,124.59,124.58,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1741913738587,6.6657,124.68,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741913738792,3.4234,124.68,124.62,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741913739288,3.4234,124.68,124.65,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741913739483,3.4234,124.68,124.62,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741913739683,3.4234,124.68,124.64,0.05642365]
["bitfinex-derivatives","SOLF0:USTF0",1741913739880,0.05507414,124.66,124.65,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741913741096,0.05507414,124.66,124.65,38.1653]
["bitfinex-derivatives","SOLF0:USTF0",1741913743888,7.414e-05,124.66,124.65,38.1653]
["bitfinex-derivatives","SOLF0:USTF0",1741913755903,7.414e-05,124.66,124.65,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741913756099,7.414e-05,124.66,124.64,0.05642365]
["bitfinex-derivatives","SOLF0:USTF0",1741913756405,7.414e-05,124.66,124.58,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741913756406,20.82473551,124.65,124.58,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741913756803,28.85053551,124.65,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1741913757396,28.85053551,124.65,124.58,41.02742516]
["bitfinex-derivatives","SOLF0:USTF0",1741913757601,0.05306228,124.64,124.62,8.08505769]
["bitfinex-derivatives","SOLF0:USTF0",1741913757801,0.05306228,124.64,124.62,0.05775769]
["bitfinex-derivatives","SOLF0:USTF0",1741913758896,0.05306228,124.64,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741913760602,0.05306228,124.64,124.62,0.05775769]
["bitfinex-derivatives","SOLF0:USTF0",1741913760603,0.05306228,124.64,124.62,8.08485769]
["bitfinex-derivatives","SOLF0:USTF0",1741913761810,0.05306228,124.64,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741913762309,20.82473551,124.71,124.63,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741913762505,8.0225,124.7,124.63,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741913762904,8.0225,124.7,124.66,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741913763105,20.82473551,124.69,124.66,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741913763611,20.88645424,124.69,124.67,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741913764304,20.88645424,124.69,124.66,8.07636798]
["bitfinex-derivatives","SOLF0:USTF0",1741913764705,20.88645424,124.69,124.66,0.05186798]
["bitfinex-derivatives","SOLF0:USTF0",1741913764912,20.82473551,124.67,124.66,0.05186798]
["bitfinex-derivatives","SOLF0:USTF0",1741913765111,20.82473551,124.67,124.6,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741913765308,8.0249,124.66,124.62,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1741913766010,20.82473551,124.63,124.58,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741913766215,20.82473551,124.63,124.56,87.46182148]
["bitfinex-derivatives","SOLF0:USTF0",1741913766415,20.82473551,124.63,124.59,0.05803232]
["bitfinex-derivatives","SOLF0:USTF0",1741913766617,0.05560557,124.61,124.59,0.05803232]
["bitfinex-derivatives","SOLF0:USTF0",1741913767313,20.88034108,124.61,124.59,0.05803232]
["bitfinex-derivatives","SOLF0:USTF0",1741913767815,28.90844108,124.61,124.59,0.05803232]
["bitfinex-derivatives","SOLF0:USTF0",1741913768410,20.88034108,124.61,124.59,0.05803232]
["bitfinex-derivatives","SOLF0:USTF0",1741913770409,20.88034108,124.61,124.59,8.08733232]
["bitfinex-derivatives","SOLF0:USTF0",1741913770606,20.88034108,124.61,124.59,0.05803232]
["bitfinex-derivatives","SOLF0:USTF0",1741913772213,20.88034108,124.61,124.59,8.08733232]
["bitfinex-derivatives","SOLF0:USTF0",1741913772921,20.88034108,124.61,124.59,0.05803232]
["bitfinex-derivatives","SOLF0:USTF0",1741913773618,28.90874108,124.61,124.59,0.05803232]
["bitfinex-derivatives","SOLF0:USTF0",1741913777520,30.12,124.6,124.55,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741913777814,20.82473551,124.57,124.48,777.836722]
["bitfinex-derivatives","SOLF0:USTF0",1741913778017,8.0316,124.56,124.52,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741913778423,20.82473551,124.55,124.48,757.01198649]
["bitfinex-derivatives","SOLF0:USTF0",1741913778618,20.82473551,124.55,124.48,10.90742516]
["bitfinex-derivatives","SOLF0:USTF0",1741913778925,0.05326595,124.53,124.5,20.88575325]
["bitfinex-derivatives","SOLF0:USTF0",1741913779220,0.05326595,124.53,124.5,20.82473551]
["bitfinex-derivatives","SOLF0:USTF0",1741913779412,0.05326595,124.53,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741913779616,0.05326595,124.53,124.52,38.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741913780217,3.4232,124.59,124.52,50.96473551]
["bitfinex-derivatives","SOLF0:USTF0",1741913780418,3.4218,124.61,124.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1741913780615,3.4218,124.61,124.56,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741913781122,3.4218,124.61,124.57,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741913781521,0.05980356,124.6,124.58,0.05748068]
["bitfinex-derivatives","SOLF0:USTF0",1741913782028,0.05980356,124.6,124.59,38.1693]
["bitfinex-derivatives","SOLF0:USTF0",1741913782918,0.05980356,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741913786127,0.05980356,124.6,124.58,0.05748068]
["bitfinex-derivatives","SOLF0:USTF0",1741913786327,0.05980356,124.6,124.58,8.08718068]
["bitfinex-derivatives","SOLF0:USTF0",1741913786915,0.05980356,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741913790531,3.4232,124.65,124.63,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741913790829,11.4466,124.67,124.63,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741913791631,0.05115995,124.66,124.64,0.05870754]
["bitfinex-derivatives","SOLF0:USTF0",1741913792426,8.07605995,124.66,124.64,0.05870754]
["bitfinex-derivatives","SOLF0:USTF0",1741913792620,20.87589546,124.66,124.64,0.05870754]
["bitfinex-derivatives","SOLF0:USTF0",1741913792820,20.87589546,124.66,124.61,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741913793031,28.85093551,124.64,124.61,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741913793233,20.82473551,124.64,124.6,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741913793627,28.85113551,124.64,124.6,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741913794126,0.0581831,124.63,124.61,0.06125851]
["bitfinex-derivatives","SOLF0:USTF0",1741913794831,0.0581831,124.63,124.62,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741913795131,8.31e-05,124.63,124.62,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741913802338,8.31e-05,124.63,124.62,16.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741913802530,30.82743551,124.72,124.69,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741913802730,30.82743551,124.72,124.67,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741913803032,20.82473551,124.7,124.63,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1741913803237,20.82473551,124.7,124.65,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741913803439,8.0232,124.69,124.65,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741913803640,8.0823953,124.69,124.66,0.05179132]
["bitfinex-derivatives","SOLF0:USTF0",1741913804234,0.0591953,124.69,124.66,0.05179132]
["bitfinex-derivatives","SOLF0:USTF0",1741913804937,0.0591953,124.69,124.67,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741913805140,0.0591953,124.69,124.66,0.05179132]
["bitfinex-derivatives","SOLF0:USTF0",1741913806544,0.0591953,124.69,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741913806735,9.53e-05,124.69,124.68,38.1235]
["bitfinex-derivatives","SOLF0:USTF0",1741913808142,9.53e-05,124.69,124.68,58.94823551]
["bitfinex-derivatives","SOLF0:USTF0",1741913808339,9.53e-05,124.69,124.68,38.1235]
["bitfinex-derivatives","SOLF0:USTF0",1741913809643,9.53e-05,124.69,124.68,58.94823551]
["bitfinex-derivatives","SOLF0:USTF0",1741913809839,27.55973551,124.77,124.68,54.30793551]
["bitfinex-derivatives","SOLF0:USTF0",1741913810731,27.55973551,124.77,124.7,20.82473551]
["bitfinex-derivatives","SOLF0:USTF0",1741913810937,0.06135151,124.74,124.72,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1741913811139,0.06135151,124.74,124.71,30.16033885]
["bitfinex-derivatives","SOLF0:USTF0",1741913812047,0.06135151,124.74,124.73,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741913812839,0.06135151,124.74,124.72,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741913814948,8.0203,124.73,124.71,0.06033885]
["bitfinex-derivatives","SOLF0:USTF0",1741913815144,0.06135151,124.74,124.71,0.06033885]
["bitfinex-derivatives","SOLF0:USTF0",1741913816047,8.0207,124.73,124.71,0.06033885]
["bitfinex-derivatives","SOLF0:USTF0",1741913816250,20.82473551,124.73,124.71,0.06033885]
["bitfinex-derivatives","SOLF0:USTF0",1741913816443,24.26073551,124.73,124.71,0.06033885]
["bitfinex-derivatives","SOLF0:USTF0",1741913816842,3.436,124.73,124.71,0.06033885]
["bitfinex-derivatives","SOLF0:USTF0",1741913817244,0.06135151,124.74,124.71,0.06033885]
["bitfinex-derivatives","SOLF0:USTF0",1741913817849,0.06135151,124.74,124.71,8.08153885]
["bitfinex-derivatives","SOLF0:USTF0",1741913818751,0.06135151,124.74,124.72,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741913819247,0.06135151,124.74,124.71,0.06033885]
["bitfinex-derivatives","SOLF0:USTF0",1741913820047,0.06135151,124.74,124.72,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1741913820249,0.06135151,124.74,124.71,0.06033885]
["bitfinex-derivatives","SOLF0:USTF0",1741913820447,0.06135151,124.74,124.72,20.82473551]
["bitfinex-derivatives","SOLF0:USTF0",1741913820649,0.06135151,124.74,124.73,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741913821852,0.06135151,124.74,124.73,38.1003]
["bitfinex-derivatives","SOLF0:USTF0",1741913822050,199.08453565,124.84,124.73,302.78]
["bitfinex-derivatives","SOLF0:USTF0",1741913822243,3.1847,124.83,124.75,20.82473551]
["bitfinex-derivatives","SOLF0:USTF0",1741913822448,3.1847,124.83,124.79,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1741913823251,3.1847,124.83,124.8,0.05544172]
["bitfinex-derivatives","SOLF0:USTF0",1741913823252,0.05688921,124.82,124.8,0.05544172]
["bitfinex-derivatives","SOLF0:USTF0",1741913826656,8.07158921,124.82,124.8,0.05544172]
["bitfinex-derivatives","SOLF0:USTF0",1741913827155,8.0152,124.81,124.8,0.05544172]
["bitfinex-derivatives","SOLF0:USTF0",1741913827361,20.88162472,124.82,124.77,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741913828150,20.82473551,124.8,124.74,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741913828354,3.1638,124.79,124.76,0.05744735]
["bitfinex-derivatives","SOLF0:USTF0",1741913828655,0.05838737,124.78,124.76,0.05744735]
["bitfinex-derivatives","SOLF0:USTF0",1741913829964,8.0177,124.77,124.76,0.05744735]
["bitfinex-derivatives","SOLF0:USTF0",1741913830262,0.05838737,124.78,124.76,0.05744735]
["bitfinex-derivatives","SOLF0:USTF0",1741913830463,8.07568737,124.78,124.76,0.05744735]
["bitfinex-derivatives","SOLF0:USTF0",1741913830961,8.0177,124.77,124.76,0.05744735]
["bitfinex-derivatives","SOLF0:USTF0",1741913831960,8.0201,124.74,124.69,395.08]
["bitfinex-derivatives","SOLF0:USTF0",1741913832156,20.82473551,124.76,124.69,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741913832359,24.11473551,124.76,124.69,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741913832760,24.11473551,124.76,124.7,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741913833159,8.07525793,124.74,124.72,0.05752633]
["bitfinex-derivatives","SOLF0:USTF0",1741913834762,0.05555793,124.74,124.72,0.05752633]
["bitfinex-derivatives","SOLF0:USTF0",1741913834966,0.05555793,124.74,124.72,30.13752633]
["bitfinex-derivatives","SOLF0:USTF0",1741913836760,0.05555793,124.74,124.72,0.05752633]
["bitfinex-derivatives","SOLF0:USTF0",1741913836962,20.88029344,124.74,124.67,264.58]
["bitfinex-derivatives","SOLF0:USTF0",1741913837168,20.82473551,124.72,124.65,395.08]
["bitfinex-derivatives","SOLF0:USTF0",1741913837368,20.82473551,124.72,124.65,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741913837669,33.3943,124.73,124.65,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741913837670,33.3943,124.73,124.65,50.90473551]
["bitfinex-derivatives","SOLF0:USTF0",1741913838063,8.0214,124.72,124.68,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741913838258,0.05430881,124.7,124.68,8.07834454]
["bitfinex-derivatives","SOLF0:USTF0",1741913839780,0.05430881,124.7,124.69,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741913840581,0.05430881,124.7,124.68,0.05514454]
["bitfinex-derivatives","SOLF0:USTF0",1741913840982,0.05430881,124.7,124.69,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741913841776,0.05430881,124.7,124.68,8.07824454]
["bitfinex-derivatives","SOLF0:USTF0",1741913841971,0.05430881,124.7,124.68,0.05514454]
["bitfinex-derivatives","SOLF0:USTF0",1741913842180,20.82473551,124.69,124.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741913842380,24.30863551,124.69,124.65,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1741913842676,32.33183551,124.69,124.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741913842880,24.30863551,124.69,124.64,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741913843385,8.07759474,124.68,124.65,0.05278721]
["bitfinex-derivatives","SOLF0:USTF0",1741913843584,11.25779474,124.68,124.65,0.05278721]
["bitfinex-derivatives","SOLF0:USTF0",1741913843777,3.23369474,124.68,124.65,8.07818721]
["bitfinex-derivatives","SOLF0:USTF0",1741913844081,0.05349474,124.68,124.65,0.05278721]
["bitfinex-derivatives","SOLF0:USTF0",1741913844379,0.05349474,124.68,124.66,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741913844583,0.05349474,124.68,124.65,0.05278721]
["bitfinex-derivatives","SOLF0:USTF0",1741913844888,0.05349474,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741913848983,0.05349474,124.68,124.66,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741913849284,0.05349474,124.68,124.65,0.05278721]
["bitfinex-derivatives","SOLF0:USTF0",1741913849477,0.05349474,124.68,124.65,8.07788721]
["bitfinex-derivatives","SOLF0:USTF0",1741913849678,0.05349474,124.68,124.65,0.05278721]
["bitfinex-derivatives","SOLF0:USTF0",1741913849882,11.37069474,124.68,124.65,0.05278721]
["bitfinex-derivatives","SOLF0:USTF0",1741913850183,3.34659474,124.68,124.65,0.05278721]
["bitfinex-derivatives","SOLF0:USTF0",1741913850382,3.34659474,124.68,124.66,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741913850778,3.34659474,124.68,124.65,0.05278721]
["bitfinex-derivatives","SOLF0:USTF0",1741913851290,3.34659474,124.68,124.65,8.07768721]
["bitfinex-derivatives","SOLF0:USTF0",1741913851587,3.34659474,124.68,124.65,0.05278721]
["bitfinex-derivatives","SOLF0:USTF0",1741913851783,3.34659474,124.68,124.66,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741913851983,3.34659474,124.68,124.65,0.05278721]
["bitfinex-derivatives","SOLF0:USTF0",1741913852384,8.0244,124.67,124.65,0.05278721]
["bitfinex-derivatives","SOLF0:USTF0",1741913852681,3.3934,124.67,124.65,0.05278721]
["bitfinex-derivatives","SOLF0:USTF0",1741913853893,3.3934,124.67,124.65,8.07818721]
["bitfinex-derivatives","SOLF0:USTF0",1741913854094,0.05349474,124.68,124.65,0.05278721]
["bitfinex-derivatives","SOLF0:USTF0",1741913854590,0.05349474,124.68,124.66,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741913855592,0.05349474,124.68,124.65,0.05278721]
["bitfinex-derivatives","SOLF0:USTF0",1741913855792,0.05349474,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741913857785,0.05349474,124.68,124.66,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741913858098,0.05349474,124.68,124.65,30.13278721]
["bitfinex-derivatives","SOLF0:USTF0",1741913858791,0.05349474,124.68,124.65,8.07778721]
["bitfinex-derivatives","SOLF0:USTF0",1741913858992,0.05349474,124.68,124.65,0.05278721]
["bitfinex-derivatives","SOLF0:USTF0",1741913859796,0.05349474,124.68,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741913860398,0.05349474,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741913863297,9.474e-05,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741913866295,9.474e-05,124.68,124.66,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741913866799,9.474e-05,124.68,124.65,8.07808721]
["bitfinex-derivatives","SOLF0:USTF0",1741913866997,9.474e-05,124.68,124.65,0.05278721]
["bitfinex-derivatives","SOLF0:USTF0",1741913867392,8.02399474,124.68,124.65,0.05278721]
["bitfinex-derivatives","SOLF0:USTF0",1741913868393,9.474e-05,124.68,124.65,0.05278721]
["bitfinex-derivatives","SOLF0:USTF0",1741913868695,50.90473551,124.67,124.61,264.6]
["bitfinex-derivatives","SOLF0:USTF0",1741913869001,8.0268,124.63,124.59,51.67088882]
["bitfinex-derivatives","SOLF0:USTF0",1741913869497,33.5365,124.64,124.59,51.67088882]
["bitfinex-derivatives","SOLF0:USTF0",1741913869692,41.5629,124.64,124.59,51.67088882]
["bitfinex-derivatives","SOLF0:USTF0",1741913870001,0.05914745,124.63,124.6,8.08710072]
["bitfinex-derivatives","SOLF0:USTF0",1741913870188,0.05914745,124.63,124.6,0.05850072]
["bitfinex-derivatives","SOLF0:USTF0",1741913870388,0.05914745,124.63,124.61,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741913870589,0.05914745,124.63,124.6,0.05850072]
["bitfinex-derivatives","SOLF0:USTF0",1741913870894,0.05914745,124.63,124.6,8.08680072]
["bitfinex-derivatives","SOLF0:USTF0",1741913871095,20.88388296,124.63,124.6,8.08680072]
["bitfinex-derivatives","SOLF0:USTF0",1741913871693,28.91078296,124.63,124.6,0.05850072]
["bitfinex-derivatives","SOLF0:USTF0",1741913871900,20.88388296,124.63,124.6,0.05850072]
["bitfinex-derivatives","SOLF0:USTF0",1741913872100,50.96388296,124.63,124.6,0.05850072]
["bitfinex-derivatives","SOLF0:USTF0",1741913872400,8.0275,124.62,124.6,0.05850072]
["bitfinex-derivatives","SOLF0:USTF0",1741913873290,20.82473551,124.61,124.6,0.05850072]
["bitfinex-derivatives","SOLF0:USTF0",1741913873890,28.85273551,124.61,124.6,0.05850072]
["bitfinex-derivatives","SOLF0:USTF0",1741913874093,28.85273551,124.61,124.55,264.76]
["bitfinex-derivatives","SOLF0:USTF0",1741913874094,20.82473551,124.61,124.55,264.76]
["bitfinex-derivatives","SOLF0:USTF0",1741913874294,30.08,124.6,124.53,44.23162516]
["bitfinex-derivatives","SOLF0:USTF0",1741913874501,38.1088,124.6,124.57,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741913874899,30.08,124.6,124.57,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741913875401,0.05684367,124.6,124.57,0.05919597]
["bitfinex-derivatives","SOLF0:USTF0",1741913875897,0.05684367,124.6,124.58,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741913876298,0.05684367,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741913877104,0.05684367,124.6,124.58,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1741913877496,0.05684367,124.6,124.57,0.05919597]
["bitfinex-derivatives","SOLF0:USTF0",1741913877699,0.05684367,124.6,124.58,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741913878103,0.05684367,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741913879499,0.05684367,124.6,124.57,0.05919597]
["bitfinex-derivatives","SOLF0:USTF0",1741913879701,8.08554367,124.6,124.57,0.05919597]
["bitfinex-derivatives","SOLF0:USTF0",1741913880098,8.0294,124.59,124.57,0.05919597]
["bitfinex-derivatives","SOLF0:USTF0",1741913880298,0.05684367,124.6,124.57,0.05919597]
["bitfinex-derivatives","SOLF0:USTF0",1741913881005,8.08584367,124.6,124.57,0.05919597]
["bitfinex-derivatives","SOLF0:USTF0",1741913881600,8.0295,124.59,124.57,0.05919597]
["bitfinex-derivatives","SOLF0:USTF0",1741913882107,11.27384367,124.6,124.57,0.05919597]
["bitfinex-derivatives","SOLF0:USTF0",1741913887410,3.24494367,124.6,124.57,0.05919597]
["bitfinex-derivatives","SOLF0:USTF0",1741913887605,20.82473551,124.59,124.57,0.05919597]
["bitfinex-derivatives","SOLF0:USTF0",1741913888301,24.03083551,124.59,124.53,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741913888506,24.03083551,124.59,124.5,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741913888507,20.82473551,124.57,124.5,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741913889211,8.0323,124.55,124.49,653.90683551]
["bitfinex-derivatives","SOLF0:USTF0",1741913889411,0.05247771,124.55,124.52,0.04902083]
["bitfinex-derivatives","SOLF0:USTF0",1741913891107,0.05247771,124.55,124.53,50.92473551]
["bitfinex-derivatives","SOLF0:USTF0",1741913891511,0.05247771,124.55,124.54,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741913899716,7.771e-05,124.55,124.54,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741913900113,7.771e-05,124.55,124.54,28.85733551]
["bitfinex-derivatives","SOLF0:USTF0",1741913900309,7.771e-05,124.55,124.54,32.28403551]
["bitfinex-derivatives","SOLF0:USTF0",1741913901516,7.771e-05,124.55,124.54,11.4593]
["bitfinex-derivatives","SOLF0:USTF0",1741913901721,7.771e-05,124.55,124.54,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741913910328,7.771e-05,124.55,124.54,38.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741913919933,7.771e-05,124.55,124.54,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741913920138,7.771e-05,124.55,124.54,38.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741913927143,7.771e-05,124.55,124.54,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741913927738,13.37261907,124.55,124.52,0.04902083]
["bitfinex-derivatives","SOLF0:USTF0",1741913927947,13.37254136,124.53,124.52,0.04902083]
["bitfinex-derivatives","SOLF0:USTF0",1741913928145,13.37254136,124.53,124.51,43.64178882]
["bitfinex-derivatives","SOLF0:USTF0",1741913928643,21.40604136,124.53,124.51,43.64178882]
["bitfinex-derivatives","SOLF0:USTF0",1741913928845,13.37254136,124.53,124.51,43.64178882]
["bitfinex-derivatives","SOLF0:USTF0",1741913929348,13.37254136,124.53,124.51,43.69418882]
["bitfinex-derivatives","SOLF0:USTF0",1741913929943,7.771e-05,124.55,124.51,87.14673018]
["bitfinex-derivatives","SOLF0:USTF0",1741913930142,7.771e-05,124.55,124.52,13.37254136]
["bitfinex-derivatives","SOLF0:USTF0",1741913930342,7.771e-05,124.55,124.53,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741913930545,7.771e-05,124.55,124.51,73.77418882]
["bitfinex-derivatives","SOLF0:USTF0",1741913930744,7.771e-05,124.55,124.51,30.1324]
["bitfinex-derivatives","SOLF0:USTF0",1741913931550,7.771e-05,124.55,124.53,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741913934548,7.771e-05,124.55,124.51,30.1324]
["bitfinex-derivatives","SOLF0:USTF0",1741913934549,7.771e-05,124.55,124.51,0.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741913935753,7.771e-05,124.55,124.53,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741913940456,7.771e-05,124.55,124.51,0.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741913940756,7.771e-05,124.55,124.54,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741913943954,8.03207771,124.55,124.52,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741913944165,7.771e-05,124.55,124.52,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741913944960,7.771e-05,124.55,124.53,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741913945656,21.40471907,124.55,124.52,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741913946055,13.37261907,124.55,124.52,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741913946561,21.40491907,124.55,124.52,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741913946962,13.37254136,124.53,124.51,0.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741913947162,21.40634136,124.52,124.51,0.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741913947959,43.45254136,124.52,124.46,13.37254136]
["bitfinex-derivatives","SOLF0:USTF0",1741913948156,16.72414136,124.51,124.48,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741913949060,16.77877038,124.51,124.46,13.37254136]
["bitfinex-derivatives","SOLF0:USTF0",1741913949263,0.05462902,124.51,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741913949759,0.05462902,124.51,124.48,43.45254136]
["bitfinex-derivatives","SOLF0:USTF0",1741913950060,0.05462902,124.51,124.49,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741913950261,0.05462902,124.51,124.48,43.45254136]
["bitfinex-derivatives","SOLF0:USTF0",1741913950459,0.05462902,124.51,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741913952457,0.05462902,124.51,124.5,21.40764136]
["bitfinex-derivatives","SOLF0:USTF0",1741913953060,0.05462902,124.51,124.48,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741913953566,21.40864136,124.49,124.46,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741913953860,21.40864136,124.49,124.45,13.37254136]
["bitfinex-derivatives","SOLF0:USTF0",1741913954055,21.40864136,124.49,124.45,21.41034136]
["bitfinex-derivatives","SOLF0:USTF0",1741913954254,0.0568896,124.48,124.45,21.41034136]
["bitfinex-derivatives","SOLF0:USTF0",1741913954454,0.0568896,124.48,124.45,13.37254136]
["bitfinex-derivatives","SOLF0:USTF0",1741913954758,0.0568896,124.48,124.46,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741913955266,0.0568896,124.48,124.45,13.37254136]
["bitfinex-derivatives","SOLF0:USTF0",1741913955569,0.0568896,124.48,124.47,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741913958368,0.0568896,124.48,124.46,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741913959368,0.0568896,124.48,124.47,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741913960863,0.0568896,124.48,124.46,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741913961762,0.0568896,124.48,124.44,43.45254136]
["bitfinex-derivatives","SOLF0:USTF0",1741913961963,13.37254136,124.47,124.42,129.6388081]
["bitfinex-derivatives","SOLF0:USTF0",1741913962163,13.37254136,124.47,124.42,116.26626674]
["bitfinex-derivatives","SOLF0:USTF0",1741913962463,13.37254136,124.47,124.42,129.6388081]
["bitfinex-derivatives","SOLF0:USTF0",1741913962868,21.41004136,124.47,124.44,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1741913963063,13.37254136,124.47,124.42,129.6388081]
["bitfinex-derivatives","SOLF0:USTF0",1741913963269,8.0371,124.47,124.44,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1741913963670,13.37254136,124.45,124.4,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741913963866,13.37254136,124.44,124.41,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741913964060,13.42926323,124.44,124.41,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741913964264,13.42926323,124.44,124.4,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741913964471,0.05672187,124.44,124.4,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741913964973,0.05672187,124.44,124.41,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1741913965173,0.05672187,124.44,124.39,13.37254136]
["bitfinex-derivatives","SOLF0:USTF0",1741913965373,0.05672187,124.44,124.39,43.45254136]
["bitfinex-derivatives","SOLF0:USTF0",1741913965673,0.05672187,124.44,124.41,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741913965973,0.05672187,124.44,124.39,43.45254136]
["bitfinex-derivatives","SOLF0:USTF0",1741913966365,0.05672187,124.44,124.43,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741913968064,0.05672187,124.44,124.4,13.37254136]
["bitfinex-derivatives","SOLF0:USTF0",1741913968269,0.05672187,124.44,124.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741913968773,0.05672187,124.44,124.41,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741913969470,0.05672187,124.44,124.42,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741913970073,0.05672187,124.44,124.41,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741913970272,13.37254136,124.43,124.41,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741913970774,13.37254136,124.43,124.39,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741913970775,13.37254136,124.42,124.4,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741913971176,13.42334871,124.42,124.4,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741913971477,0.05080735,124.42,124.41,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741913972276,0.05080735,124.42,124.4,8.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741913972474,0.05080735,124.42,124.38,13.37254136]
["bitfinex-derivatives","SOLF0:USTF0",1741913973376,0.05080735,124.42,124.4,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741913974878,13.42334871,124.42,124.37,19.80984136]
["bitfinex-derivatives","SOLF0:USTF0",1741913975079,21.41354136,124.41,124.37,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1741913975466,13.37254136,124.41,124.38,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741913976774,13.37254136,124.4,124.37,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741913977172,13.37254136,124.39,124.34,13.37254136]
["bitfinex-derivatives","SOLF0:USTF0",1741913977375,13.37254136,124.38,124.36,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741913977578,13.42844464,124.38,124.36,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741913978075,13.42844464,124.38,124.32,265.22]
["bitfinex-derivatives","SOLF0:USTF0",1741913978280,13.37254136,124.34,124.3,107.47266284]
["bitfinex-derivatives","SOLF0:USTF0",1741913978478,13.37254136,124.35,124.3,107.47266284]
["bitfinex-derivatives","SOLF0:USTF0",1741913978777,0.05221302,124.34,124.31,13.37254136]
["bitfinex-derivatives","SOLF0:USTF0",1741913979170,0.05221302,124.34,124.33,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1741913979372,0.05221302,124.34,124.33,21.41854136]
["bitfinex-derivatives","SOLF0:USTF0",1741913980277,0.05221302,124.34,124.33,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1741913981686,0.05221302,124.34,124.23,717.74182148]
["bitfinex-derivatives","SOLF0:USTF0",1741913981883,0.05221302,124.34,124.25,60.927588]
["bitfinex-derivatives","SOLF0:USTF0",1741913982076,51.045488,124.35,124.25,30.847588]
["bitfinex-derivatives","SOLF0:USTF0",1741913982273,0.05910175,124.31,124.26,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741913982677,0.05910175,124.31,124.3,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741913987278,0.05910175,124.31,124.26,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741913988188,0.05910175,124.31,124.25,30.847588]
["bitfinex-derivatives","SOLF0:USTF0",1741913988381,0.05910175,124.31,124.26,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741913988880,0.05910175,124.31,124.3,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741913989688,1.75e-06,124.31,124.3,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741914003288,13.42467714,124.41,124.3,373.04]
["bitfinex-derivatives","SOLF0:USTF0",1741914003494,13.42467714,124.37,124.31,43.52467714]
["bitfinex-derivatives","SOLF0:USTF0",1741914004297,0.05872193,124.35,124.31,43.52467714]
["bitfinex-derivatives","SOLF0:USTF0",1741914004500,0.05872193,124.35,124.33,8.10480175]
["bitfinex-derivatives","SOLF0:USTF0",1741914004702,0.05872193,124.35,124.33,0.05910175]
["bitfinex-derivatives","SOLF0:USTF0",1741914004897,0.05872193,124.35,124.33,13.48377889]
["bitfinex-derivatives","SOLF0:USTF0",1741914005090,0.05872193,124.35,124.34,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741914005691,0.05872193,124.35,124.34,38.1455]
["bitfinex-derivatives","SOLF0:USTF0",1741914006294,13.42467714,124.43,124.4,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741914006497,13.42467714,124.43,124.38,13.42467714]
["bitfinex-derivatives","SOLF0:USTF0",1741914006901,13.42467714,124.43,124.41,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741914007105,13.42467714,124.46,124.4,13.42467714]
["bitfinex-derivatives","SOLF0:USTF0",1741914007293,13.42467714,124.44,124.39,13.42467714]
["bitfinex-derivatives","SOLF0:USTF0",1741914007497,13.47606276,124.44,124.42,0.055533]
["bitfinex-derivatives","SOLF0:USTF0",1741914009303,0.05138562,124.44,124.42,8.095733]
["bitfinex-derivatives","SOLF0:USTF0",1741914009605,0.05138562,124.44,124.42,0.055533]
["bitfinex-derivatives","SOLF0:USTF0",1741914010205,13.42467714,124.43,124.42,0.055533]
["bitfinex-derivatives","SOLF0:USTF0",1741914010402,13.42467714,124.39,124.34,13.42467714]
["bitfinex-derivatives","SOLF0:USTF0",1741914010701,13.42467714,124.38,124.33,13.42467714]
["bitfinex-derivatives","SOLF0:USTF0",1741914010905,13.42467714,124.38,124.33,21.47037714]
["bitfinex-derivatives","SOLF0:USTF0",1741914011104,8.0432,124.38,124.33,21.47037714]
["bitfinex-derivatives","SOLF0:USTF0",1741914011305,43.50467714,124.39,124.34,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1741914011506,0.05870641,124.37,124.34,13.47792368]
["bitfinex-derivatives","SOLF0:USTF0",1741914011899,0.05870641,124.37,124.34,0.05324654]
["bitfinex-derivatives","SOLF0:USTF0",1741914012204,30.13870641,124.37,124.34,10.9606717]
["bitfinex-derivatives","SOLF0:USTF0",1741914012705,33.42620641,124.37,124.34,10.9606717]
["bitfinex-derivatives","SOLF0:USTF0",1741914013298,36.93180641,124.37,124.34,10.9606717]
["bitfinex-derivatives","SOLF0:USTF0",1741914013499,8.0448,124.35,124.34,0.3912717]
["bitfinex-derivatives","SOLF0:USTF0",1741914013699,20.96952124,124.36,124.33,120.19618514]
["bitfinex-derivatives","SOLF0:USTF0",1741914014707,29.01382124,124.36,124.33,120.19618514]
["bitfinex-derivatives","SOLF0:USTF0",1741914015107,29.01382124,124.36,124.31,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741914015307,20.96952124,124.36,124.28,20.96952124]
["bitfinex-derivatives","SOLF0:USTF0",1741914015509,8.0449,124.35,124.3,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741914015711,0.05800916,124.33,124.3,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741914016211,0.05800916,124.33,124.31,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741914016802,0.05800916,124.33,124.32,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741914017006,0.05800916,124.33,124.24,20.96952124]
["bitfinex-derivatives","SOLF0:USTF0",1741914017211,20.96952124,124.31,124.23,66.32196366]
["bitfinex-derivatives","SOLF0:USTF0",1741914017411,0.05764925,124.3,124.28,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741914017806,0.05764925,124.3,124.23,66.32196366]
["bitfinex-derivatives","SOLF0:USTF0",1741914017807,0.05764925,124.3,124.25,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741914018012,0.05764925,124.3,124.24,20.96952124]
["bitfinex-derivatives","SOLF0:USTF0",1741914019321,0.05764925,124.3,124.25,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741914019919,0.05764925,124.3,124.27,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741914020123,0.05764925,124.3,124.24,20.96952124]
["bitfinex-derivatives","SOLF0:USTF0",1741914021821,0.05764925,124.3,124.28,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1741914022226,0.05764925,124.3,124.24,20.96952124]
["bitfinex-derivatives","SOLF0:USTF0",1741914022620,0.05764925,124.3,124.27,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741914022822,0.05764925,124.3,124.24,20.96952124]
["bitfinex-derivatives","SOLF0:USTF0",1741914023820,0.05764925,124.3,124.24,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741914024022,8.10614925,124.3,124.25,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741914024222,38.18614925,124.3,124.25,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741914024422,38.18614925,124.3,124.25,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741914024622,8.0508,124.26,124.2,20.96952124]
["bitfinex-derivatives","SOLF0:USTF0",1741914024820,8.0508,124.26,124.19,304.82736366]
["bitfinex-derivatives","SOLF0:USTF0",1741914025133,20.96952124,124.27,124.19,304.82736366]
["bitfinex-derivatives","SOLF0:USTF0",1741914025134,8.11000165,124.24,124.19,304.82736366]
["bitfinex-derivatives","SOLF0:USTF0",1741914025428,0.05800165,124.24,124.19,334.90736366]
["bitfinex-derivatives","SOLF0:USTF0",1741914025831,0.05800165,124.24,124.2,20.96952124]
["bitfinex-derivatives","SOLF0:USTF0",1741914026335,0.05800165,124.24,124.19,302.173]
["bitfinex-derivatives","SOLF0:USTF0",1741914026632,0.05800165,124.24,124.18,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741914027029,0.05800165,124.24,124.19,20.96952124]
["bitfinex-derivatives","SOLF0:USTF0",1741914027225,0.05800165,124.24,124.22,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741914027426,0.05800165,124.24,124.19,20.96952124]
["bitfinex-derivatives","SOLF0:USTF0",1741914028336,0.05800165,124.24,124.22,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1741914029724,0.05800165,124.24,124.19,20.96952124]
["bitfinex-derivatives","SOLF0:USTF0",1741914029932,0.05800165,124.24,124.21,20.96952124]
["bitfinex-derivatives","SOLF0:USTF0",1741914030133,0.05800165,124.24,124.21,51.06952124]
["bitfinex-derivatives","SOLF0:USTF0",1741914032037,0.05800165,124.24,124.21,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741914032534,0.05800165,124.24,124.19,51.06952124]
["bitfinex-derivatives","SOLF0:USTF0",1741914032732,0.05800165,124.24,124.19,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741914032937,0.05800165,124.24,124.2,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741914033742,0.05800165,124.24,124.21,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741914033941,51.06952124,124.25,124.21,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741914034245,0.05171478,124.24,124.17,20.96952124]
["bitfinex-derivatives","SOLF0:USTF0",1741914034436,0.05171478,124.24,124.18,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741914034643,0.05171478,124.24,124.19,20.96952124]
["bitfinex-derivatives","SOLF0:USTF0",1741914034835,0.05171478,124.24,124.23,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741914047850,0.05171478,124.24,124.21,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741914048053,0.05171478,124.24,124.22,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741914049056,0.05171478,124.24,124.17,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1741914049350,21.02123602,124.24,124.17,33.3901]
["bitfinex-derivatives","SOLF0:USTF0",1741914049948,0.05171478,124.24,124.19,20.96952124]
["bitfinex-derivatives","SOLF0:USTF0",1741914050152,0.05171478,124.24,124.23,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741914050555,0.05171478,124.24,124.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741914050853,0.05171478,124.24,124.21,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741914053349,8.0527,124.23,124.2,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741914053963,8.0527,124.23,124.14,32.73436366]
["bitfinex-derivatives","SOLF0:USTF0",1741914053964,41.93904248,124.21,124.14,32.73436366]
["bitfinex-derivatives","SOLF0:USTF0",1741914054252,20.96952124,124.16,124.14,32.73436366]
["bitfinex-derivatives","SOLF0:USTF0",1741914054452,30.1,124.15,124.14,32.73436366]
["bitfinex-derivatives","SOLF0:USTF0",1741914055966,0.0526388,124.16,124.14,32.73436366]
["bitfinex-derivatives","SOLF0:USTF0",1741914057759,0.0526388,124.16,124.15,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741914061261,0.0526388,124.16,124.13,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1741914061463,0.0526388,124.16,124.13,33.5473]
["bitfinex-derivatives","SOLF0:USTF0",1741914061667,0.0526388,124.16,124.13,41.6063]
["bitfinex-derivatives","SOLF0:USTF0",1741914062867,0.0526388,124.16,124.13,33.5473]
["bitfinex-derivatives","SOLF0:USTF0",1741914064796,0.0526388,124.16,124.13,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741914065088,0.0526388,124.16,124.09,389.48302124]
["bitfinex-derivatives","SOLF0:USTF0",1741914065293,8.0588,124.14,124.09,371.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741914065482,8.0588,124.14,124.1,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741914065679,0.06080902,124.13,124.09,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1741914065882,8.0598,124.12,124.08,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741914066277,8.0611,124.1,124.07,32.73436366]
["bitfinex-derivatives","SOLF0:USTF0",1741914066789,0.05388491,124.1,124.07,32.73436366]
["bitfinex-derivatives","SOLF0:USTF0",1741914067190,0.05388491,124.1,124.08,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741914067379,0.05388491,124.1,124.06,33.6335]
["bitfinex-derivatives","SOLF0:USTF0",1741914067582,0.05388491,124.1,124.06,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1741914067786,21.02340615,124.1,124.03,295.82]
["bitfinex-derivatives","SOLF0:USTF0",1741914068386,8.0618,124.09,124.03,295.82]
["bitfinex-derivatives","SOLF0:USTF0",1741914068780,0.05373313,124.07,124.03,295.82]
["bitfinex-derivatives","SOLF0:USTF0",1741914069671,0.05373313,124.07,124.05,8.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741914071077,0.05373313,124.07,124.04,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741914071271,0.05373313,124.07,124.03,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741914071668,0.05373313,124.07,124.02,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1741914071971,20.96952124,124.06,124.02,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1741914072173,20.96952124,124.06,123.99,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1741914072369,29.03352124,124.06,124.01,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741914072571,20.96952124,124.06,124.01,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741914072772,0.05820864,124.05,124.0,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741914074973,0.05820864,124.05,123.97,286.88952124]
["bitfinex-derivatives","SOLF0:USTF0",1741914075173,27.66832124,124.06,123.98,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741914075375,35.73222124,124.06,124.02,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741914075581,0.05751486,124.03,124.02,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741914077390,0.05751486,124.03,124.0,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741914077586,0.05751486,124.03,124.0,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741914077890,0.05751486,124.03,123.99,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1741914078181,0.05751486,124.03,123.97,296.06]
["bitfinex-derivatives","SOLF0:USTF0",1741914078382,0.05751486,124.03,123.99,8.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741914078787,0.05751486,124.03,124.0,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741914079390,0.05751486,124.03,124.0,38.2071]
["bitfinex-derivatives","SOLF0:USTF0",1741914079591,0.05751486,124.03,124.0,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741914079789,0.05751486,124.03,124.02,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741914080799,51.10952124,124.08,124.04,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741914080993,51.10952124,124.08,124.01,24.27952124]
["bitfinex-derivatives","SOLF0:USTF0",1741914081191,51.10952124,124.08,124.01,3.36616965]
["bitfinex-derivatives","SOLF0:USTF0",1741914081396,29.03222124,124.08,124.04,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741914081692,29.03222124,124.08,124.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1741914081896,29.03222124,124.08,124.03,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1741914082097,0.05805686,124.06,124.03,8.12436544]
["bitfinex-derivatives","SOLF0:USTF0",1741914082300,0.05805686,124.06,124.03,0.05936544]
["bitfinex-derivatives","SOLF0:USTF0",1741914082795,0.05805686,124.06,124.03,30.19936544]
["bitfinex-derivatives","SOLF0:USTF0",1741914082998,0.05805686,124.06,124.05,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1741914083788,20.96952124,124.1,124.03,51.16888668]
["bitfinex-derivatives","SOLF0:USTF0",1741914083989,20.96952124,124.1,124.07,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741914084190,24.28592124,124.11,124.04,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1741914084395,230.3611597,124.14,124.08,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1741914084793,8.0595,124.13,124.08,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1741914085099,8.0595,124.13,124.1,0.06191898]
["bitfinex-derivatives","SOLF0:USTF0",1741914085100,21.02966594,124.12,124.1,0.06191898]
["bitfinex-derivatives","SOLF0:USTF0",1741914085399,20.96952124,124.18,124.1,21.03144022]
["bitfinex-derivatives","SOLF0:USTF0",1741914085587,20.96952124,124.18,124.1,28.01414022]
["bitfinex-derivatives","SOLF0:USTF0",1741914085790,20.96952124,124.18,124.1,27.95222124]
["bitfinex-derivatives","SOLF0:USTF0",1741914086192,3.5033,124.2,124.1,27.95222124]
["bitfinex-derivatives","SOLF0:USTF0",1741914086193,24.47282124,124.2,124.1,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741914086393,30.14,124.21,124.11,33.64509614]
["bitfinex-derivatives","SOLF0:USTF0",1741914086589,0.05480941,124.16,124.15,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1741914086993,71.83789614,124.23,124.15,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741914087195,0.05514481,124.17,124.16,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741914087395,33.64509614,124.23,124.16,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1741914087692,8.054,124.21,124.15,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741914087897,33.64509614,124.23,124.15,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741914088494,0.06077612,124.2,124.18,0.05895507]
["bitfinex-derivatives","SOLF0:USTF0",1741914092098,0.06077612,124.2,124.18,8.11475507]
["bitfinex-derivatives","SOLF0:USTF0",1741914092297,0.06077612,124.2,124.18,0.05895507]
["bitfinex-derivatives","SOLF0:USTF0",1741914094908,0.06077612,124.2,124.18,8.11465507]
["bitfinex-derivatives","SOLF0:USTF0",1741914095206,0.06077612,124.2,124.18,0.05895507]
["bitfinex-derivatives","SOLF0:USTF0",1741914096800,0.06077612,124.2,124.18,8.11465507]
["bitfinex-derivatives","SOLF0:USTF0",1741914097400,0.06077612,124.2,124.18,0.05895507]
["bitfinex-derivatives","SOLF0:USTF0",1741914098802,0.06077612,124.2,124.19,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1741914099202,0.06077612,124.2,124.18,30.17895507]
["bitfinex-derivatives","SOLF0:USTF0",1741914099903,0.06077612,124.2,124.18,0.05895507]
["bitfinex-derivatives","SOLF0:USTF0",1741914101195,8.0552,124.19,124.18,0.05895507]
["bitfinex-derivatives","SOLF0:USTF0",1741914103407,8.0552,124.19,124.09,33.64509614]
["bitfinex-derivatives","SOLF0:USTF0",1741914103408,30.12,124.19,124.09,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741914103605,33.64509614,124.17,124.09,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741914103910,8.059,124.14,124.1,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741914104607,0.05863528,124.13,124.12,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741914105308,0.05863528,124.13,124.11,0.05370819]
["bitfinex-derivatives","SOLF0:USTF0",1741914106005,63.76509614,124.2,124.11,0.05370819]
["bitfinex-derivatives","SOLF0:USTF0",1741914106209,63.76509614,124.2,124.1,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741914107100,0.05786857,124.16,124.14,0.05413794]
["bitfinex-derivatives","SOLF0:USTF0",1741914108002,8.0578,124.15,124.14,0.05413794]
["bitfinex-derivatives","SOLF0:USTF0",1741914110011,51.22493597,124.16,124.08,40.2997]
["bitfinex-derivatives","SOLF0:USTF0",1741914110210,8.0601,124.12,124.08,40.2997]
["bitfinex-derivatives","SOLF0:USTF0",1741914111209,0.05282847,124.11,124.09,0.05890283]
["bitfinex-derivatives","SOLF0:USTF0",1741914111410,8.11342847,124.11,124.09,0.05890283]
["bitfinex-derivatives","SOLF0:USTF0",1741914111614,0.05282847,124.11,124.09,0.05890283]
["bitfinex-derivatives","SOLF0:USTF0",1741914112206,8.061,124.1,124.09,0.05890283]
["bitfinex-derivatives","SOLF0:USTF0",1741914113317,0.05282847,124.11,124.09,0.05890283]
["bitfinex-derivatives","SOLF0:USTF0",1741914113914,8.061,124.1,124.09,0.05890283]
["bitfinex-derivatives","SOLF0:USTF0",1741914115023,0.05282847,124.11,124.09,0.05890283]
["bitfinex-derivatives","SOLF0:USTF0",1741914115607,8.11322847,124.11,124.09,0.05890283]
["bitfinex-derivatives","SOLF0:USTF0",1741914116012,0.05282847,124.11,124.09,0.05890283]
["bitfinex-derivatives","SOLF0:USTF0",1741914116915,8.11322847,124.11,124.09,0.05890283]
["bitfinex-derivatives","SOLF0:USTF0",1741914120021,0.05282847,124.11,124.09,0.05890283]
["bitfinex-derivatives","SOLF0:USTF0",1741914120220,8.061,124.1,124.09,0.05890283]
["bitfinex-derivatives","SOLF0:USTF0",1741914120721,0.05282847,124.11,124.09,0.05890283]
["bitfinex-derivatives","SOLF0:USTF0",1741914121020,8.11372847,124.11,124.09,0.05890283]
["bitfinex-derivatives","SOLF0:USTF0",1741914121620,8.061,124.1,124.09,0.05890283]
["bitfinex-derivatives","SOLF0:USTF0",1741914123422,8.061,124.1,124.01,265.92]
["bitfinex-derivatives","SOLF0:USTF0",1741914123423,30.12,124.1,124.01,265.92]
["bitfinex-derivatives","SOLF0:USTF0",1741914123622,33.68610887,124.08,124.01,296.04]
["bitfinex-derivatives","SOLF0:USTF0",1741914123920,8.0637,124.06,124.01,296.04]
["bitfinex-derivatives","SOLF0:USTF0",1741914124118,8.0637,124.06,124.03,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1741914124322,8.0646,124.05,124.01,265.92]
["bitfinex-derivatives","SOLF0:USTF0",1741914124519,8.0646,124.05,124.03,0.05351767]
["bitfinex-derivatives","SOLF0:USTF0",1741914125224,0.05558683,124.06,124.03,0.05351767]
["bitfinex-derivatives","SOLF0:USTF0",1741914130023,0.05558683,124.06,124.04,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741914131027,0.05558683,124.06,124.03,0.05351767]
["bitfinex-derivatives","SOLF0:USTF0",1741914131328,0.05558683,124.06,124.03,8.11881767]
["bitfinex-derivatives","SOLF0:USTF0",1741914131530,8.11938683,124.06,124.03,0.05351767]
["bitfinex-derivatives","SOLF0:USTF0",1741914131825,0.05558683,124.06,124.03,0.05351767]
["bitfinex-derivatives","SOLF0:USTF0",1741914132035,8.0646,124.05,124.03,0.05351767]
["bitfinex-derivatives","SOLF0:USTF0",1741914135823,21.12823309,124.06,124.03,0.05351767]
["bitfinex-derivatives","SOLF0:USTF0",1741914136020,8.0649,124.04,124.03,0.05351767]
["bitfinex-derivatives","SOLF0:USTF0",1741914137034,29.13754626,124.04,124.03,0.05351767]
["bitfinex-derivatives","SOLF0:USTF0",1741914137933,21.07264626,124.04,123.95,269.4572]
["bitfinex-derivatives","SOLF0:USTF0",1741914138122,3.4171,124.05,123.95,269.4572]
["bitfinex-derivatives","SOLF0:USTF0",1741914138123,21.07264626,124.01,123.95,269.4572]
["bitfinex-derivatives","SOLF0:USTF0",1741914139026,0.05156783,123.99,123.97,0.05581414]
["bitfinex-derivatives","SOLF0:USTF0",1741914139840,0.05156783,123.99,123.98,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741914140137,0.05156783,123.99,123.97,0.05581414]
["bitfinex-derivatives","SOLF0:USTF0",1741914141037,0.05156783,123.99,123.98,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741914143136,29.03662306,124.07,123.98,21.07264626]
["bitfinex-derivatives","SOLF0:USTF0",1741914143327,29.03662306,124.07,124.0,21.07264626]
["bitfinex-derivatives","SOLF0:USTF0",1741914143328,21.07264626,124.07,124.0,21.07264626]
["bitfinex-derivatives","SOLF0:USTF0",1741914143532,21.07264626,124.07,124.01,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741914143734,21.07264626,124.07,124.03,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741914144036,21.07264626,124.07,124.01,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741914144229,0.0530556,124.06,124.04,8.12503596]
["bitfinex-derivatives","SOLF0:USTF0",1741914144635,0.0530556,124.06,124.04,0.06053596]
["bitfinex-derivatives","SOLF0:USTF0",1741914144838,0.0530556,124.06,124.04,8.12513596]
["bitfinex-derivatives","SOLF0:USTF0",1741914146336,0.0530556,124.06,124.05,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1741914149041,24.39474626,124.11,124.05,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741914149240,8.0611,124.1,124.05,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741914149437,8.0611,124.1,124.06,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741914149937,32.45544626,124.11,124.05,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741914150141,0.06139606,124.09,124.07,8.11523334]
["bitfinex-derivatives","SOLF0:USTF0",1741914151142,0.06139606,124.09,124.08,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741914151436,0.06139606,124.09,124.07,0.05263334]
["bitfinex-derivatives","SOLF0:USTF0",1741914151642,0.06139606,124.09,124.07,8.11523334]
["bitfinex-derivatives","SOLF0:USTF0",1741914152938,0.06139606,124.09,124.07,0.05263334]
["bitfinex-derivatives","SOLF0:USTF0",1741914153239,8.0623,124.08,124.07,0.05263334]
["bitfinex-derivatives","SOLF0:USTF0",1741914156133,21.13404232,124.09,124.07,8.11563334]
["bitfinex-derivatives","SOLF0:USTF0",1741914156337,0.06139606,124.09,124.07,8.11563334]
["bitfinex-derivatives","SOLF0:USTF0",1741914156641,0.06139606,124.09,124.07,0.05263334]
["bitfinex-derivatives","SOLF0:USTF0",1741914156842,0.06139606,124.09,124.08,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741914157045,0.06139606,124.09,124.07,0.05263334]
["bitfinex-derivatives","SOLF0:USTF0",1741914157344,0.06139606,124.09,124.07,8.11533334]
["bitfinex-derivatives","SOLF0:USTF0",1741914157642,21.13404232,124.09,124.07,0.05263334]
["bitfinex-derivatives","SOLF0:USTF0",1741914160948,8.0623,124.08,124.07,0.05263334]
["bitfinex-derivatives","SOLF0:USTF0",1741914161946,29.19604232,124.09,124.07,0.05263334]
["bitfinex-derivatives","SOLF0:USTF0",1741914162338,21.13404232,124.09,124.07,0.05263334]
["bitfinex-derivatives","SOLF0:USTF0",1741914162539,8.0623,124.08,124.07,0.05263334]
["bitfinex-derivatives","SOLF0:USTF0",1741914164343,8.065,124.04,124.01,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1741914164649,51.19264626,124.03,123.97,33.13568692]
["bitfinex-derivatives","SOLF0:USTF0",1741914164847,21.07264626,124.01,123.97,33.13568692]
["bitfinex-derivatives","SOLF0:USTF0",1741914165046,8.0679,124.0,123.97,33.13568692]
["bitfinex-derivatives","SOLF0:USTF0",1741914165545,8.1191191,124.0,123.98,11.10414789]
["bitfinex-derivatives","SOLF0:USTF0",1741914165942,0.0512191,124.0,123.98,11.10414789]
["bitfinex-derivatives","SOLF0:USTF0",1741914166748,0.0512191,124.0,123.98,0.05891892]
["bitfinex-derivatives","SOLF0:USTF0",1741914167849,0.0512191,124.0,123.99,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741914170348,0.0512191,124.0,123.99,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1741914170554,54.71234626,124.07,124.02,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741914170747,54.71234626,124.07,124.0,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741914170948,21.07264626,124.05,124.0,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741914171750,0.05344038,124.04,124.01,8.12276351]
["bitfinex-derivatives","SOLF0:USTF0",1741914172047,0.05344038,124.04,124.01,0.05616351]
["bitfinex-derivatives","SOLF0:USTF0",1741914172253,0.05344038,124.04,124.02,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741914172652,0.05344038,124.04,124.01,0.05616351]
["bitfinex-derivatives","SOLF0:USTF0",1741914173053,0.05344038,124.04,124.01,8.12266351]
["bitfinex-derivatives","SOLF0:USTF0",1741914173649,8.11844038,124.04,124.01,8.12266351]
["bitfinex-derivatives","SOLF0:USTF0",1741914174051,8.0656,124.03,124.01,0.05616351]
["bitfinex-derivatives","SOLF0:USTF0",1741914175661,8.0662,124.02,124.01,0.05616351]
["bitfinex-derivatives","SOLF0:USTF0",1741914175851,21.12608664,124.04,124.01,0.05616351]
["bitfinex-derivatives","SOLF0:USTF0",1741914176257,8.0662,124.02,124.01,0.05616351]
["bitfinex-derivatives","SOLF0:USTF0",1741914179158,29.13884626,124.02,124.01,0.05616351]
["bitfinex-derivatives","SOLF0:USTF0",1741914180362,51.26608664,124.04,124.01,0.05616351]
["bitfinex-derivatives","SOLF0:USTF0",1741914180557,0.05344038,124.04,124.01,0.05616351]
["bitfinex-derivatives","SOLF0:USTF0",1741914182160,51.21264626,124.03,124.01,0.05616351]
["bitfinex-derivatives","SOLF0:USTF0",1741914182863,8.0662,124.02,124.01,0.05616351]
["bitfinex-derivatives","SOLF0:USTF0",1741914184071,21.07264626,124.03,124.01,0.05616351]
["bitfinex-derivatives","SOLF0:USTF0",1741914184262,0.05344038,124.04,124.01,0.05616351]
["bitfinex-derivatives","SOLF0:USTF0",1741914184465,0.05344038,124.04,124.01,8.12266351]
["bitfinex-derivatives","SOLF0:USTF0",1741914184962,0.05344038,124.04,124.01,0.05616351]
["bitfinex-derivatives","SOLF0:USTF0",1741914185867,8.11874038,124.04,124.01,0.05616351]
["bitfinex-derivatives","SOLF0:USTF0",1741914186069,0.05344038,124.04,124.01,0.05616351]
["bitfinex-derivatives","SOLF0:USTF0",1741914186265,21.07264626,124.03,124.01,0.05616351]
["bitfinex-derivatives","SOLF0:USTF0",1741914186470,8.0662,124.02,124.01,0.05616351]
["bitfinex-derivatives","SOLF0:USTF0",1741914186867,29.13854626,124.03,124.01,0.05616351]
["bitfinex-derivatives","SOLF0:USTF0",1741914187063,21.07264626,124.03,124.01,0.05616351]
["bitfinex-derivatives","SOLF0:USTF0",1741914187463,21.07264626,124.03,124.01,8.12296351]
["bitfinex-derivatives","SOLF0:USTF0",1741914188168,21.07264626,124.03,124.01,0.05616351]
["bitfinex-derivatives","SOLF0:USTF0",1741914188772,29.13844626,124.03,124.01,0.05616351]
["bitfinex-derivatives","SOLF0:USTF0",1741914189771,21.07264626,124.03,124.01,0.05616351]
["bitfinex-derivatives","SOLF0:USTF0",1741914189971,8.0662,124.02,124.01,0.05616351]
["bitfinex-derivatives","SOLF0:USTF0",1741914190371,21.07264626,124.03,124.01,0.05616351]
["bitfinex-derivatives","SOLF0:USTF0",1741914191073,29.13854626,124.03,124.01,0.05616351]
["bitfinex-derivatives","SOLF0:USTF0",1741914191273,21.07264626,124.03,124.01,0.05616351]
["bitfinex-derivatives","SOLF0:USTF0",1741914192774,29.13874626,124.03,124.01,0.05616351]
["bitfinex-derivatives","SOLF0:USTF0",1741914196270,8.11864038,124.04,124.01,0.05616351]
["bitfinex-derivatives","SOLF0:USTF0",1741914196676,0.05344038,124.04,124.01,0.05616351]
["bitfinex-derivatives","SOLF0:USTF0",1741914196874,8.11884038,124.04,124.01,0.05616351]
["bitfinex-derivatives","SOLF0:USTF0",1741914197075,0.05344038,124.04,124.01,8.12246351]
["bitfinex-derivatives","SOLF0:USTF0",1741914198071,0.05344038,124.04,124.01,0.05616351]
["bitfinex-derivatives","SOLF0:USTF0",1741914198277,0.05344038,124.04,124.03,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741914199077,0.05344038,124.04,124.02,41.6891]
["bitfinex-derivatives","SOLF0:USTF0",1741914199374,0.05344038,124.04,124.02,11.5491]
["bitfinex-derivatives","SOLF0:USTF0",1741914199572,0.05344038,124.04,124.02,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1741914199780,0.05344038,124.04,124.01,0.05616351]
["bitfinex-derivatives","SOLF0:USTF0",1741914200370,8.11864038,124.04,124.01,0.05616351]
["bitfinex-derivatives","SOLF0:USTF0",1741914200975,0.05344038,124.04,124.01,8.12256351]
["bitfinex-derivatives","SOLF0:USTF0",1741914201381,0.05344038,124.04,124.01,30.17616351]
["bitfinex-derivatives","SOLF0:USTF0",1741914202181,0.05344038,124.04,124.01,38.24266351]
["bitfinex-derivatives","SOLF0:USTF0",1741914202784,21.12608664,124.04,124.01,0.05616351]
["bitfinex-derivatives","SOLF0:USTF0",1741914203383,8.0661,124.03,124.01,0.05616351]
["bitfinex-derivatives","SOLF0:USTF0",1741914203782,21.12608664,124.04,124.01,0.05616351]
["bitfinex-derivatives","SOLF0:USTF0",1741914203984,8.11864038,124.04,124.01,8.12276351]
["bitfinex-derivatives","SOLF0:USTF0",1741914204581,0.05344038,124.04,124.01,0.05616351]
["bitfinex-derivatives","SOLF0:USTF0",1741914206082,8.11874038,124.04,124.01,8.12266351]
["bitfinex-derivatives","SOLF0:USTF0",1741914206686,8.0659,124.03,124.01,0.05616351]
["bitfinex-derivatives","SOLF0:USTF0",1741914208183,38.1862,124.02,124.01,0.05616351]
["bitfinex-derivatives","SOLF0:USTF0",1741914208786,8.0696,123.97,123.95,47.49671589]
["bitfinex-derivatives","SOLF0:USTF0",1741914209286,8.0696,123.97,123.95,44.18091589]
["bitfinex-derivatives","SOLF0:USTF0",1741914209486,8.0696,123.97,123.94,91.64003179]
["bitfinex-derivatives","SOLF0:USTF0",1741914209487,51.19264626,123.99,123.94,44.18091589]
["bitfinex-derivatives","SOLF0:USTF0",1741914209694,21.07264626,123.97,123.94,44.18091589]
["bitfinex-derivatives","SOLF0:USTF0",1741914209891,8.0705,123.96,123.95,0.05729576]
["bitfinex-derivatives","SOLF0:USTF0",1741914210289,21.07264626,123.97,123.95,0.05729576]
["bitfinex-derivatives","SOLF0:USTF0",1741914210594,0.0573104,123.98,123.95,0.05729576]
["bitfinex-derivatives","SOLF0:USTF0",1741914210890,21.07264626,123.97,123.95,0.05729576]
["bitfinex-derivatives","SOLF0:USTF0",1741914212593,0.0573104,123.98,123.95,0.05729576]
["bitfinex-derivatives","SOLF0:USTF0",1741914213093,0.0573104,123.98,123.95,8.12769576]
["bitfinex-derivatives","SOLF0:USTF0",1741914213495,8.1263104,123.98,123.95,0.05729576]
["bitfinex-derivatives","SOLF0:USTF0",1741914214089,8.0695,123.97,123.95,0.05729576]
["bitfinex-derivatives","SOLF0:USTF0",1741914214693,8.0701,123.96,123.95,0.05729576]
["bitfinex-derivatives","SOLF0:USTF0",1741914214891,0.0573104,123.98,123.95,0.05729576]
["bitfinex-derivatives","SOLF0:USTF0",1741914215893,8.0696,123.97,123.95,0.05729576]
["bitfinex-derivatives","SOLF0:USTF0",1741914216999,29.14224626,123.97,123.95,0.05729576]
["bitfinex-derivatives","SOLF0:USTF0",1741914217297,21.07264626,123.97,123.95,0.05729576]
["bitfinex-derivatives","SOLF0:USTF0",1741914217495,8.0701,123.96,123.95,0.05729576]
["bitfinex-derivatives","SOLF0:USTF0",1741914218399,38.2101,123.96,123.95,0.05729576]
["bitfinex-derivatives","SOLF0:USTF0",1741914222103,38.2101,123.96,123.95,9.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741914222300,8.0717,123.94,123.9,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741914222803,21.07264626,123.95,123.9,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741914223502,21.07264626,123.95,123.88,36.821]
["bitfinex-derivatives","SOLF0:USTF0",1741914223503,8.0726,123.93,123.91,0.05919131]
["bitfinex-derivatives","SOLF0:USTF0",1741914223902,0.05580764,123.94,123.91,8.13199131]
["bitfinex-derivatives","SOLF0:USTF0",1741914225105,0.05580764,123.94,123.92,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1741914225305,0.05580764,123.94,123.91,0.05919131]
["bitfinex-derivatives","SOLF0:USTF0",1741914226106,0.05580764,123.94,123.91,8.13229131]
["bitfinex-derivatives","SOLF0:USTF0",1741914226406,21.07264626,123.93,123.91,0.05919131]
["bitfinex-derivatives","SOLF0:USTF0",1741914227001,8.0727,123.92,123.91,0.05919131]
["bitfinex-derivatives","SOLF0:USTF0",1741914227997,59.28514626,123.93,123.91,0.05919131]
["bitfinex-derivatives","SOLF0:USTF0",1741914228496,51.21264626,123.93,123.91,0.05919131]
["bitfinex-derivatives","SOLF0:USTF0",1741914228697,8.0727,123.92,123.91,0.05919131]
["bitfinex-derivatives","SOLF0:USTF0",1741914228897,51.21264626,123.93,123.91,0.05919131]
["bitfinex-derivatives","SOLF0:USTF0",1741914229095,59.28514626,123.93,123.91,0.05919131]
["bitfinex-derivatives","SOLF0:USTF0",1741914229305,51.21264626,123.93,123.91,0.05919131]
["bitfinex-derivatives","SOLF0:USTF0",1741914229512,54.51664626,123.93,123.91,0.05919131]
["bitfinex-derivatives","SOLF0:USTF0",1741914229807,8.0727,123.92,123.91,0.05919131]
["bitfinex-derivatives","SOLF0:USTF0",1741914232202,21.59298735,123.92,123.91,0.05919131]
["bitfinex-derivatives","SOLF0:USTF0",1741914235804,33.444,123.93,123.91,0.05919131]
["bitfinex-derivatives","SOLF0:USTF0",1741914235805,43.66028735,123.93,123.91,0.05919131]
["bitfinex-derivatives","SOLF0:USTF0",1741914236105,51.73258735,123.93,123.91,0.05919131]
["bitfinex-derivatives","SOLF0:USTF0",1741914239409,13.52028735,123.92,123.91,0.05919131]
["bitfinex-derivatives","SOLF0:USTF0",1741914240214,0.05580764,123.94,123.92,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1741914240523,13.57609499,123.94,123.91,0.05919131]
["bitfinex-derivatives","SOLF0:USTF0",1741914241111,13.57609499,123.94,123.92,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741914241817,0.05580764,123.94,123.91,13.57947866]
["bitfinex-derivatives","SOLF0:USTF0",1741914242214,0.05580764,123.94,123.92,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741914242708,13.57609499,123.94,123.92,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741914242907,0.05580764,123.94,123.91,0.05919131]
["bitfinex-derivatives","SOLF0:USTF0",1741914243204,0.05580764,123.94,123.91,43.71947866]
["bitfinex-derivatives","SOLF0:USTF0",1741914243615,0.05580764,123.94,123.92,13.52028735]
["bitfinex-derivatives","SOLF0:USTF0",1741914244007,0.05580764,123.94,123.91,30.19919131]
["bitfinex-derivatives","SOLF0:USTF0",1741914244317,0.05580764,123.94,123.91,0.05919131]
["bitfinex-derivatives","SOLF0:USTF0",1741914245211,13.57609499,123.94,123.91,0.05919131]
["bitfinex-derivatives","SOLF0:USTF0",1741914245417,13.52028735,123.93,123.91,0.05919131]
["bitfinex-derivatives","SOLF0:USTF0",1741914246012,13.57609499,123.94,123.91,0.05919131]
["bitfinex-derivatives","SOLF0:USTF0",1741914246218,13.57609499,123.94,123.91,8.13199131]
["bitfinex-derivatives","SOLF0:USTF0",1741914246711,13.57609499,123.94,123.91,0.05919131]
["bitfinex-derivatives","SOLF0:USTF0",1741914246916,13.52028735,123.93,123.91,0.05919131]
["bitfinex-derivatives","SOLF0:USTF0",1741914247817,13.52028735,123.93,123.91,8.13259131]
["bitfinex-derivatives","SOLF0:USTF0",1741914248421,0.05580764,123.94,123.91,13.57947866]
["bitfinex-derivatives","SOLF0:USTF0",1741914248819,0.05580764,123.94,123.91,0.05919131]
["bitfinex-derivatives","SOLF0:USTF0",1741914249017,0.05580764,123.94,123.92,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741914249315,0.05580764,123.94,123.91,0.05919131]
["bitfinex-derivatives","SOLF0:USTF0",1741914250919,0.05580764,123.94,123.92,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741914251324,13.57609499,123.94,123.91,0.05919131]
["bitfinex-derivatives","SOLF0:USTF0",1741914252015,13.57609499,123.94,123.91,8.13199131]
["bitfinex-derivatives","SOLF0:USTF0",1741914252315,13.57609499,123.94,123.91,0.05919131]
["bitfinex-derivatives","SOLF0:USTF0",1741914252516,0.05580764,123.94,123.92,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741914253227,0.05580764,123.94,123.91,8.13229131]
["bitfinex-derivatives","SOLF0:USTF0",1741914253423,8.0721,123.93,123.91,0.05919131]
["bitfinex-derivatives","SOLF0:USTF0",1741914253616,13.52028735,123.92,123.91,0.05919131]
["bitfinex-derivatives","SOLF0:USTF0",1741914254927,21.59298735,123.92,123.91,0.05919131]
["bitfinex-derivatives","SOLF0:USTF0",1741914255628,13.52028735,123.92,123.85,69.68583008]
["bitfinex-derivatives","SOLF0:USTF0",1741914255822,13.52028735,123.86,123.85,44.18091589]
["bitfinex-derivatives","SOLF0:USTF0",1741914256028,13.52028735,123.86,123.83,44.18091589]
["bitfinex-derivatives","SOLF0:USTF0",1741914256230,8.0763,123.87,123.83,52.25931589]
["bitfinex-derivatives","SOLF0:USTF0",1741914256828,0.05573096,123.86,123.83,52.25931589]
["bitfinex-derivatives","SOLF0:USTF0",1741914257220,0.05573096,123.86,123.85,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741914258229,21.1399981,123.9,123.86,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741914258626,38.2137,123.91,123.86,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741914259128,21.1399981,123.92,123.88,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741914259331,0.05609993,123.9,123.87,30.19126484]
["bitfinex-derivatives","SOLF0:USTF0",1741914259633,0.05609993,123.9,123.87,33.60706484]
["bitfinex-derivatives","SOLF0:USTF0",1741914260433,0.05609993,123.9,123.89,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741914260631,0.05609993,123.9,123.87,33.60706484]
["bitfinex-derivatives","SOLF0:USTF0",1741914261033,0.05609993,123.9,123.88,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1741914262035,0.05609993,123.9,123.89,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741914262729,0.05609993,123.9,123.88,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741914262936,0.05609993,123.9,123.87,33.60706484]
["bitfinex-derivatives","SOLF0:USTF0",1741914262937,0.05609993,123.9,123.87,0.05126484]
["bitfinex-derivatives","SOLF0:USTF0",1741914263539,0.05609993,123.9,123.88,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741914264440,0.05609993,123.9,123.89,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741914265338,0.05609993,123.9,123.87,0.05126484]
["bitfinex-derivatives","SOLF0:USTF0",1741914265841,0.05609993,123.9,123.89,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741914275151,41.3545,123.95,123.92,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1741914275353,41.3545,123.95,123.88,9.8349]
["bitfinex-derivatives","SOLF0:USTF0",1741914275748,41.3545,123.95,123.91,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741914276249,0.05940961,123.94,123.92,0.05455045]
["bitfinex-derivatives","SOLF0:USTF0",1741914276753,0.05940961,123.94,123.92,8.12695045]
["bitfinex-derivatives","SOLF0:USTF0",1741914278255,0.05940961,123.94,123.92,0.05455045]
["bitfinex-derivatives","SOLF0:USTF0",1741914278459,0.05940961,123.94,123.93,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741914279158,0.05940961,123.94,123.92,8.12705045]
["bitfinex-derivatives","SOLF0:USTF0",1741914280456,0.05940961,123.94,123.92,0.05455045]
["bitfinex-derivatives","SOLF0:USTF0",1741914280655,0.05940961,123.94,123.93,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741914281660,0.05940961,123.94,123.92,8.12705045]
["bitfinex-derivatives","SOLF0:USTF0",1741914282263,13.57283618,123.94,123.92,8.12705045]
["bitfinex-derivatives","SOLF0:USTF0",1741914283065,13.57283618,123.94,123.92,0.05455045]
["bitfinex-derivatives","SOLF0:USTF0",1741914283464,21.64433618,123.94,123.92,0.05455045]
["bitfinex-derivatives","SOLF0:USTF0",1741914285558,13.51342657,123.93,123.86,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741914285760,13.51342657,123.9,123.86,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741914285960,21.58782657,123.9,123.86,38.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741914286161,13.51342657,123.89,123.86,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741914286366,13.51342657,123.89,123.85,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741914286568,21.58842657,123.89,123.85,38.1969]
["bitfinex-derivatives","SOLF0:USTF0",1741914286768,0.05386489,123.88,123.86,0.06126773]
["bitfinex-derivatives","SOLF0:USTF0",1741914286962,21.58942657,123.87,123.86,0.06126773]
["bitfinex-derivatives","SOLF0:USTF0",1741914288264,13.51342657,123.87,123.86,0.06126773]
["bitfinex-derivatives","SOLF0:USTF0",1741914289763,21.58942657,123.87,123.86,0.06126773]
["bitfinex-derivatives","SOLF0:USTF0",1741914290365,13.51342657,123.87,123.8,36.7332]
["bitfinex-derivatives","SOLF0:USTF0",1741914290561,21.59142657,123.84,123.81,8.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741914291575,21.65278423,123.84,123.81,8.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741914292869,13.51342657,123.82,123.77,310.64091589]
["bitfinex-derivatives","SOLF0:USTF0",1741914293174,21.59272657,123.82,123.78,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741914293373,0.05376657,123.81,123.78,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741914293868,13.56719314,123.81,123.78,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741914294472,21.64729314,123.81,123.77,274.5423]
["bitfinex-derivatives","SOLF0:USTF0",1741914295074,13.56719314,123.81,123.77,274.5423]
["bitfinex-derivatives","SOLF0:USTF0",1741914295375,13.56719314,123.81,123.78,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741914295970,13.56719314,123.81,123.79,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741914296269,0.05376657,123.81,123.79,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741914297870,0.05376657,123.81,123.8,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741914307982,0.05376657,123.81,123.8,11.292]
["bitfinex-derivatives","SOLF0:USTF0",1741914309278,51.27617767,123.88,123.85,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741914309482,51.27617767,123.88,123.82,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741914310485,0.05885959,123.86,123.84,0.05350009]
["bitfinex-derivatives","SOLF0:USTF0",1741914311175,0.05885959,123.86,123.85,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741914311585,0.05885959,123.86,123.84,0.05350009]
["bitfinex-derivatives","SOLF0:USTF0",1741914312384,0.05885959,123.86,123.85,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741914312582,0.05885959,123.86,123.85,38.1973]
["bitfinex-derivatives","SOLF0:USTF0",1741914314387,0.05885959,123.86,123.85,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741914315089,0.05885959,123.86,123.85,38.1973]
["bitfinex-derivatives","SOLF0:USTF0",1741914322898,0.05885959,123.86,123.84,0.05350009]
["bitfinex-derivatives","SOLF0:USTF0",1741914323791,13.52520256,123.85,123.77,412.52795025]
["bitfinex-derivatives","SOLF0:USTF0",1741914323999,13.52520256,123.82,123.77,412.52795025]
["bitfinex-derivatives","SOLF0:USTF0",1741914324399,21.60480256,123.82,123.77,420.61025025]
["bitfinex-derivatives","SOLF0:USTF0",1741914324596,21.60480256,123.82,123.77,450.73025025]
["bitfinex-derivatives","SOLF0:USTF0",1741914324995,21.66463387,123.82,123.78,11.04522897]
["bitfinex-derivatives","SOLF0:USTF0",1741914325203,13.52520256,123.81,123.78,11.04522897]
["bitfinex-derivatives","SOLF0:USTF0",1741914327205,21.60510256,123.81,123.77,318.18750256]
["bitfinex-derivatives","SOLF0:USTF0",1741914328103,21.60510256,123.81,123.77,310.10520256]
["bitfinex-derivatives","SOLF0:USTF0",1741914328307,21.60510256,123.81,123.78,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741914328908,13.52520256,123.81,123.78,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741914330803,21.66463387,123.82,123.79,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741914331010,13.58503387,123.82,123.79,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741914332406,0.05983131,123.82,123.79,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741914333308,21.60550256,123.81,123.77,304.6623]
["bitfinex-derivatives","SOLF0:USTF0",1741914333510,13.52520256,123.81,123.77,296.58]
["bitfinex-derivatives","SOLF0:USTF0",1741914333808,13.52520256,123.81,123.78,8.0815]
["bitfinex-derivatives","SOLF0:USTF0",1741914334400,13.52520256,123.81,123.79,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741914338708,13.52520256,123.81,123.8,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741914339308,0.05983131,123.82,123.8,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741914340902,0.05983131,123.82,123.81,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741914344614,0.05983131,123.82,123.81,21.60510256]
["bitfinex-derivatives","SOLF0:USTF0",1741914345114,0.05983131,123.82,123.81,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741914349316,0.05983131,123.82,123.81,21.60510256]
["bitfinex-derivatives","SOLF0:USTF0",1741914349811,0.05983131,123.82,123.81,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741914351909,0.05983131,123.82,123.76,634.899]
["bitfinex-derivatives","SOLF0:USTF0",1741914351910,13.58503387,123.82,123.78,8.0815]
["bitfinex-derivatives","SOLF0:USTF0",1741914352216,13.58503387,123.82,123.77,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741914352617,21.66443387,123.82,123.78,8.0815]
["bitfinex-derivatives","SOLF0:USTF0",1741914353018,13.58503387,123.82,123.77,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741914353322,13.58503387,123.82,123.78,13.52520256]
["bitfinex-derivatives","SOLF0:USTF0",1741914353524,13.58503387,123.82,123.79,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741914353823,13.58503387,123.82,123.77,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741914354017,21.60570256,123.81,123.77,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741914354213,13.52520256,123.79,123.76,631.62]
["bitfinex-derivatives","SOLF0:USTF0",1741914354421,13.52520256,123.78,123.76,631.62]
["bitfinex-derivatives","SOLF0:USTF0",1741914355121,13.52520256,123.78,123.76,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741914355318,13.52520256,123.78,123.73,44.60162897]
["bitfinex-derivatives","SOLF0:USTF0",1741914355521,13.52520256,123.77,123.73,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741914356022,0.06048998,123.76,123.73,38.185]
["bitfinex-derivatives","SOLF0:USTF0",1741914356217,0.06048998,123.76,123.73,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741914356418,0.06048998,123.76,123.73,43.62520256]
["bitfinex-derivatives","SOLF0:USTF0",1741914356624,0.06048998,123.76,123.74,8.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741914357223,0.06048998,123.76,123.73,51.71000256]
["bitfinex-derivatives","SOLF0:USTF0",1741914357424,13.58569254,123.76,123.72,11.04522897]
["bitfinex-derivatives","SOLF0:USTF0",1741914357622,13.52520256,123.74,123.72,11.04522897]
["bitfinex-derivatives","SOLF0:USTF0",1741914357824,13.52520256,123.73,123.72,5.82632897]
["bitfinex-derivatives","SOLF0:USTF0",1741914358118,51.71070256,123.73,123.71,109.73041871]
["bitfinex-derivatives","SOLF0:USTF0",1741914358425,13.52520256,123.72,123.71,18.51841871]
["bitfinex-derivatives","SOLF0:USTF0",1741914359320,13.52520256,123.72,123.7,11.15464953]
["bitfinex-derivatives","SOLF0:USTF0",1741914359517,13.58335385,123.73,123.7,11.15464953]
["bitfinex-derivatives","SOLF0:USTF0",1741914359910,13.58335385,123.73,123.7,19.24174953]
["bitfinex-derivatives","SOLF0:USTF0",1741914360323,13.58335385,123.73,123.7,11.15464953]
["bitfinex-derivatives","SOLF0:USTF0",1741914362629,13.58335385,123.73,123.7,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1741914363316,0.05815129,123.73,123.69,43.64520256]
["bitfinex-derivatives","SOLF0:USTF0",1741914363529,0.05815129,123.73,123.72,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1741914364318,0.05815129,123.73,123.71,21.61140256]
["bitfinex-derivatives","SOLF0:USTF0",1741914364628,0.05815129,123.73,123.71,8.0862]
["bitfinex-derivatives","SOLF0:USTF0",1741914365425,0.05815129,123.73,123.7,16.74120256]
["bitfinex-derivatives","SOLF0:USTF0",1741914365625,0.05815129,123.73,123.72,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1741914368331,0.05815129,123.73,123.69,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741914368332,13.58335385,123.73,123.66,13.52520256]
["bitfinex-derivatives","SOLF0:USTF0",1741914368519,13.58335385,123.73,123.66,20.42540256]
["bitfinex-derivatives","SOLF0:USTF0",1741914368823,0.05157241,123.71,123.7,13.52520256]
["bitfinex-derivatives","SOLF0:USTF0",1741914369133,13.52520256,123.75,123.7,13.52520256]
["bitfinex-derivatives","SOLF0:USTF0",1741914369326,0.05953514,123.72,123.7,13.52520256]
["bitfinex-derivatives","SOLF0:USTF0",1741914369525,0.05953514,123.72,123.71,21.61160256]
["bitfinex-derivatives","SOLF0:USTF0",1741914370630,13.52520256,123.8,123.71,21.60520256]
["bitfinex-derivatives","SOLF0:USTF0",1741914370839,13.52520256,123.81,123.76,13.52520256]
["bitfinex-derivatives","SOLF0:USTF0",1741914371028,13.52520256,123.81,123.77,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741914371634,0.05101059,123.8,123.78,0.05448073]
["bitfinex-derivatives","SOLF0:USTF0",1741914372534,0.05101059,123.8,123.79,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741914374742,0.05101059,123.8,123.79,38.2012]
["bitfinex-derivatives","SOLF0:USTF0",1741914375642,21.15899583,123.86,123.79,36.6631]
["bitfinex-derivatives","SOLF0:USTF0",1741914376139,8.0778,123.85,123.8,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741914376839,0.05448559,123.84,123.81,0.05243833]
["bitfinex-derivatives","SOLF0:USTF0",1741914377937,21.21348142,123.84,123.81,0.05243833]
["bitfinex-derivatives","SOLF0:USTF0",1741914378149,21.15899583,123.82,123.73,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1741914378442,21.15899583,123.8,123.74,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741914379035,29.24009583,123.8,123.75,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741914379435,0.05378281,123.79,123.76,0.06057234]
["bitfinex-derivatives","SOLF0:USTF0",1741914381043,8.082,123.78,123.76,0.06057234]
["bitfinex-derivatives","SOLF0:USTF0",1741914383844,0.05378281,123.79,123.76,0.06057234]
["bitfinex-derivatives","SOLF0:USTF0",1741914385142,0.05378281,123.79,123.76,8.14377234]
["bitfinex-derivatives","SOLF0:USTF0",1741914385438,8.13498281,123.79,123.76,8.14377234]
["bitfinex-derivatives","SOLF0:USTF0",1741914385835,0.05378281,123.79,123.76,0.06057234]
["bitfinex-derivatives","SOLF0:USTF0",1741914386037,29.24149583,123.77,123.76,0.06057234]
["bitfinex-derivatives","SOLF0:USTF0",1741914386544,8.0864,123.72,123.69,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741914387744,8.0865,123.71,123.69,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741914387945,0.05490279,123.72,123.69,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741914388247,8.14100279,123.72,123.69,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741914388947,0.05490279,123.72,123.69,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741914389249,0.05490279,123.72,123.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741914389449,0.05490279,123.72,123.7,38.1868]
["bitfinex-derivatives","SOLF0:USTF0",1741914389846,21.15899583,123.77,123.7,38.1868]
["bitfinex-derivatives","SOLF0:USTF0",1741914389847,21.15899583,123.77,123.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741914390039,8.0835,123.76,123.72,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741914390238,21.15899583,123.77,123.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741914390638,21.15899583,123.75,123.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741914391151,8.0855,123.73,123.71,0.05557609]
["bitfinex-derivatives","SOLF0:USTF0",1741914391346,0.05823177,123.74,123.71,0.05557609]
["bitfinex-derivatives","SOLF0:USTF0",1741914391743,8.0858,123.72,123.71,0.05557609]
["bitfinex-derivatives","SOLF0:USTF0",1741914392244,21.15899583,123.73,123.66,278.2406]
["bitfinex-derivatives","SOLF0:USTF0",1741914392546,21.15899583,123.71,123.66,266.7]
["bitfinex-derivatives","SOLF0:USTF0",1741914392751,21.15899583,123.71,123.64,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741914392951,21.15899583,123.71,123.59,54.50032342]
["bitfinex-derivatives","SOLF0:USTF0",1741914392952,8.0903,123.66,123.59,54.50032342]
["bitfinex-derivatives","SOLF0:USTF0",1741914393250,21.15899583,123.69,123.61,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1741914393451,8.0896,123.67,123.63,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1741914393652,0.05417115,123.64,123.62,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741914393853,21.15899583,123.69,123.62,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741914394052,0.05385795,123.64,123.63,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741914394350,30.1,123.72,123.63,21.15899583]
["bitfinex-derivatives","SOLF0:USTF0",1741914394554,30.12,123.72,123.63,21.15899583]
["bitfinex-derivatives","SOLF0:USTF0",1741914394856,21.15899583,123.73,123.65,21.15899583]
["bitfinex-derivatives","SOLF0:USTF0",1741914395054,21.15899583,123.71,123.66,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1741914395442,0.05151822,123.7,123.67,0.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741914396447,8.13891822,123.7,123.67,0.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741914397353,0.05151822,123.7,123.67,0.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741914397949,8.13901822,123.7,123.67,0.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741914398151,0.05151822,123.7,123.67,0.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741914398347,8.0878,123.69,123.67,0.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741914399654,30.72,123.68,123.58,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741914399848,21.15899583,123.66,123.58,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741914400051,21.15899583,123.66,123.58,51.87899583]
["bitfinex-derivatives","SOLF0:USTF0",1741914400253,21.15899583,123.66,123.61,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741914400953,0.05456264,123.65,123.61,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741914401153,0.05456264,123.65,123.6,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741914401455,0.05456264,123.65,123.6,38.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741914401954,0.05456264,123.65,123.61,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741914402552,0.05456264,123.65,123.6,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741914402747,0.05456264,123.65,123.6,51.89899583]
["bitfinex-derivatives","SOLF0:USTF0",1741914403053,8.14526264,123.65,123.6,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741914403261,0.05456264,123.65,123.59,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741914403858,0.05456264,123.65,123.6,21.15899583]
["bitfinex-derivatives","SOLF0:USTF0",1741914405658,0.05456264,123.65,123.62,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1741914406262,0.05456264,123.65,123.6,21.15899583]
["bitfinex-derivatives","SOLF0:USTF0",1741914406263,8.14526264,123.65,123.61,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741914407356,0.05456264,123.65,123.61,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741914407557,0.05456264,123.65,123.62,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741914407756,0.05456264,123.65,123.62,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741914407958,0.05456264,123.65,123.63,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1741914408463,21.15899583,123.71,123.63,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1741914408663,21.15899583,123.71,123.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1741914408864,21.15899583,123.71,123.65,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741914409765,8.14416656,123.69,123.67,0.05456264]
["bitfinex-derivatives","SOLF0:USTF0",1741914410359,21.21606239,123.69,123.67,0.05456264]
["bitfinex-derivatives","SOLF0:USTF0",1741914410559,0.05706656,123.69,123.67,0.05456264]
["bitfinex-derivatives","SOLF0:USTF0",1741914410956,8.14436656,123.69,123.67,0.05456264]
["bitfinex-derivatives","SOLF0:USTF0",1741914411161,0.05706656,123.69,123.67,0.05456264]
["bitfinex-derivatives","SOLF0:USTF0",1741914412262,51.85899583,123.68,123.62,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1741914412565,21.15899583,123.66,123.58,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741914412767,30.72,123.65,123.58,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741914413464,0.05255261,123.63,123.6,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741914413958,0.05255261,123.63,123.61,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1741914414162,21.15899583,123.7,123.61,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741914414355,21.15899583,123.7,123.62,27.75939583]
["bitfinex-derivatives","SOLF0:USTF0",1741914414557,8.0872,123.69,123.64,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741914414763,8.0872,123.69,123.64,38.7701]
["bitfinex-derivatives","SOLF0:USTF0",1741914415360,0.05476155,123.68,123.65,0.05255261]
["bitfinex-derivatives","SOLF0:USTF0",1741914416467,0.05476155,123.68,123.65,8.14205261]
["bitfinex-derivatives","SOLF0:USTF0",1741914416663,0.05476155,123.68,123.65,0.05255261]
["bitfinex-derivatives","SOLF0:USTF0",1741914416874,21.15899583,123.66,123.65,0.05255261]
["bitfinex-derivatives","SOLF0:USTF0",1741914417858,29.24789583,123.66,123.65,0.05255261]
["bitfinex-derivatives","SOLF0:USTF0",1741914419872,8.0889,123.66,123.65,0.05255261]
["bitfinex-derivatives","SOLF0:USTF0",1741914421373,52.19375738,123.68,123.65,0.05255261]
["bitfinex-derivatives","SOLF0:USTF0",1741914421574,21.21375738,123.68,123.65,0.05255261]
["bitfinex-derivatives","SOLF0:USTF0",1741914422971,8.0889,123.66,123.65,0.05255261]
["bitfinex-derivatives","SOLF0:USTF0",1741914424567,29.24789583,123.66,123.65,0.05255261]
["bitfinex-derivatives","SOLF0:USTF0",1741914426676,29.24789583,123.66,123.65,5.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741914426877,21.15899583,123.66,123.62,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1741914427076,21.15899583,123.64,123.62,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1741914427873,8.0909,123.63,123.62,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1741914428580,0.05340865,123.64,123.62,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1741914429875,8.0909,123.63,123.6,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1741914430081,0.05340865,123.64,123.6,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1741914430580,8.0913,123.63,123.6,14.6191]
["bitfinex-derivatives","SOLF0:USTF0",1741914431481,0.05340865,123.64,123.6,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1741914432382,8.14400865,123.64,123.61,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1741914434382,21.21240448,123.64,123.57,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1741914434582,21.15899583,123.6,123.57,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1741914434785,21.15899583,123.58,123.55,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1741914434989,8.0955,123.56,123.53,13.51476305]
["bitfinex-derivatives","SOLF0:USTF0",1741914435183,21.15899583,123.58,123.53,13.51476305]
["bitfinex-derivatives","SOLF0:USTF0",1741914435485,8.0967,123.55,123.53,13.51476305]
["bitfinex-derivatives","SOLF0:USTF0",1741914436676,21.21918946,123.56,123.53,13.51476305]
["bitfinex-derivatives","SOLF0:USTF0",1741914436980,0.06019363,123.56,123.53,13.51476305]
["bitfinex-derivatives","SOLF0:USTF0",1741914437981,0.06019363,123.56,123.53,21.61216305]
["bitfinex-derivatives","SOLF0:USTF0",1741914438277,0.06019363,123.56,123.53,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1741914438483,21.15899583,123.6,123.54,38.6562]
["bitfinex-derivatives","SOLF0:USTF0",1741914438782,21.15899583,123.6,123.54,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741914439586,0.0530135,123.58,123.56,0.06019363]
["bitfinex-derivatives","SOLF0:USTF0",1741914442179,21.15899583,123.62,123.56,0.06019363]
["bitfinex-derivatives","SOLF0:USTF0",1741914442385,21.15899583,123.64,123.57,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741914442588,21.15899583,123.64,123.58,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1741914443286,29.24959583,123.64,123.58,10.5025]
["bitfinex-derivatives","SOLF0:USTF0",1741914443490,0.06010884,123.62,123.6,0.05579406]
["bitfinex-derivatives","SOLF0:USTF0",1741914443685,0.06010884,123.62,123.6,8.14819406]
["bitfinex-derivatives","SOLF0:USTF0",1741914443888,0.06010884,123.62,123.6,38.60819406]
["bitfinex-derivatives","SOLF0:USTF0",1741914445595,0.06010884,123.62,123.61,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741914448095,0.06010884,123.62,123.6,30.51579406]
["bitfinex-derivatives","SOLF0:USTF0",1741914448096,33.94729352,123.66,123.6,30.51579406]
["bitfinex-derivatives","SOLF0:USTF0",1741914448291,33.94729352,123.69,123.61,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1741914448894,8.0879,123.68,123.64,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741914449284,0.05473822,123.67,123.65,0.05578333]
["bitfinex-derivatives","SOLF0:USTF0",1741914450085,0.05473822,123.67,123.65,8.14488333]
["bitfinex-derivatives","SOLF0:USTF0",1741914450286,0.05473822,123.67,123.65,0.05578333]
["bitfinex-derivatives","SOLF0:USTF0",1741914451489,0.05473822,123.67,123.65,8.14498333]
["bitfinex-derivatives","SOLF0:USTF0",1741914452093,33.62732273,123.74,123.68,8.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741914452396,8.0854,123.72,123.66,32.692]
["bitfinex-derivatives","SOLF0:USTF0",1741914452593,8.0854,123.72,123.67,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741914452896,8.0854,123.72,123.66,32.692]
["bitfinex-derivatives","SOLF0:USTF0",1741914453091,0.05611363,123.71,123.68,0.05780514]
["bitfinex-derivatives","SOLF0:USTF0",1741914453789,8.14181363,123.71,123.68,0.05780514]
["bitfinex-derivatives","SOLF0:USTF0",1741914453989,0.05611363,123.71,123.69,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741914454196,0.05611363,123.71,123.7,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741914454397,0.05611363,123.71,123.69,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741914454805,0.05611363,123.71,123.69,40.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741914457093,0.05611363,123.71,123.69,34.965]
["bitfinex-derivatives","SOLF0:USTF0",1741914457698,8.0863,123.7,123.69,34.965]
["bitfinex-derivatives","SOLF0:USTF0",1741914458700,0.05611363,123.71,123.68,0.05780514]
["bitfinex-derivatives","SOLF0:USTF0",1741914461000,8.0867,123.7,123.68,0.05780514]
["bitfinex-derivatives","SOLF0:USTF0",1741914461298,0.05611363,123.71,123.68,0.05780514]
["bitfinex-derivatives","SOLF0:USTF0",1741914461796,34.00340715,123.71,123.68,0.05780514]
["bitfinex-derivatives","SOLF0:USTF0",1741914462600,0.05611363,123.71,123.68,0.05780514]
["bitfinex-derivatives","SOLF0:USTF0",1741914462790,8.0869,123.7,123.68,0.05780514]
["bitfinex-derivatives","SOLF0:USTF0",1741914463099,0.05611363,123.71,123.68,0.05780514]
["bitfinex-derivatives","SOLF0:USTF0",1741914463794,8.0863,123.7,123.68,0.05780514]
["bitfinex-derivatives","SOLF0:USTF0",1741914464001,0.05611363,123.71,123.68,0.05780514]
["bitfinex-derivatives","SOLF0:USTF0",1741914466098,8.0869,123.69,123.68,0.05780514]
["bitfinex-derivatives","SOLF0:USTF0",1741914466500,21.25510618,123.71,123.68,0.05780514]
["bitfinex-derivatives","SOLF0:USTF0",1741914467102,21.25510618,123.71,123.68,8.14530514]
["bitfinex-derivatives","SOLF0:USTF0",1741914467904,29.34110618,123.71,123.68,8.14530514]
["bitfinex-derivatives","SOLF0:USTF0",1741914468402,0.05611363,123.71,123.69,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1741914469196,0.05611363,123.71,123.69,10.3287]
["bitfinex-derivatives","SOLF0:USTF0",1741914470296,0.05611363,123.71,123.69,12.4857]
["bitfinex-derivatives","SOLF0:USTF0",1741914471804,0.05611363,123.71,123.7,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741914472509,0.05611363,123.71,123.69,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1741914472707,0.05611363,123.71,123.69,12.4859]
["bitfinex-derivatives","SOLF0:USTF0",1741914473211,0.05611363,123.71,123.7,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741914473612,0.05611363,123.71,123.69,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1741914473813,0.05611363,123.71,123.69,12.4859]
["bitfinex-derivatives","SOLF0:USTF0",1741914478219,0.05611363,123.71,123.69,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1741914478415,21.25510618,123.71,123.68,0.05780514]
["bitfinex-derivatives","SOLF0:USTF0",1741914479520,8.0868,123.7,123.68,0.05780514]
["bitfinex-derivatives","SOLF0:USTF0",1741914479819,21.25510618,123.71,123.68,0.05780514]
["bitfinex-derivatives","SOLF0:USTF0",1741914480011,8.0863,123.7,123.68,0.05780514]
["bitfinex-derivatives","SOLF0:USTF0",1741914480217,21.25510618,123.71,123.68,0.05780514]
["bitfinex-derivatives","SOLF0:USTF0",1741914480418,21.19899255,123.69,123.68,0.05780514]
["bitfinex-derivatives","SOLF0:USTF0",1741914481628,29.28589255,123.69,123.68,0.05780514]
["bitfinex-derivatives","SOLF0:USTF0",1741914481827,8.0869,123.69,123.68,0.05780514]
["bitfinex-derivatives","SOLF0:USTF0",1741914482136,21.25510618,123.71,123.68,0.05780514]
["bitfinex-derivatives","SOLF0:USTF0",1741914482630,29.34110618,123.71,123.68,0.05780514]
["bitfinex-derivatives","SOLF0:USTF0",1741914482926,0.05611363,123.71,123.68,0.05780514]
["bitfinex-derivatives","SOLF0:USTF0",1741914483123,0.05611363,123.71,123.7,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741914484530,0.05611363,123.71,123.69,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1741914485335,8.0869,123.7,123.68,0.05780514]
["bitfinex-derivatives","SOLF0:USTF0",1741914486032,0.05611363,123.71,123.68,0.05780514]
["bitfinex-derivatives","SOLF0:USTF0",1741914486429,0.05611363,123.71,123.7,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741914486625,0.05611363,123.71,123.68,0.05780514]
["bitfinex-derivatives","SOLF0:USTF0",1741914487036,0.05611363,123.71,123.69,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741914489935,0.05611363,123.71,123.68,0.05780514]
["bitfinex-derivatives","SOLF0:USTF0",1741914490135,0.05611363,123.71,123.68,8.14500514]
["bitfinex-derivatives","SOLF0:USTF0",1741914490334,0.05611363,123.71,123.68,0.05780514]
["bitfinex-derivatives","SOLF0:USTF0",1741914491324,0.05611363,123.71,123.69,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741914492835,0.05611363,123.71,123.69,10.3843]
["bitfinex-derivatives","SOLF0:USTF0",1741914498740,0.05611363,123.71,123.69,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1741914498939,0.05611363,123.71,123.7,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741914499130,0.05611363,123.71,123.7,10.2273]
["bitfinex-derivatives","SOLF0:USTF0",1741914499531,0.05611363,123.71,123.7,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1741914504038,0.05611363,123.71,123.7,10.2273]
["bitfinex-derivatives","SOLF0:USTF0",1741914504238,137.97786432,123.8,123.7,32.281]
["bitfinex-derivatives","SOLF0:USTF0",1741914504443,13.55977018,123.78,123.71,13.55977018]
["bitfinex-derivatives","SOLF0:USTF0",1741914504632,13.55977018,123.78,123.73,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1741914504837,13.55977018,123.75,123.7,45.84077018]
["bitfinex-derivatives","SOLF0:USTF0",1741914505144,13.55977018,123.75,123.71,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741914505442,13.55977018,123.73,123.71,0.05777177]
["bitfinex-derivatives","SOLF0:USTF0",1741914505843,21.64447018,123.73,123.71,0.05777177]
["bitfinex-derivatives","SOLF0:USTF0",1741914507634,13.55977018,123.73,123.71,0.05777177]
["bitfinex-derivatives","SOLF0:USTF0",1741914508236,21.64447018,123.73,123.71,0.05777177]
["bitfinex-derivatives","SOLF0:USTF0",1741914509144,13.55977018,123.73,123.71,0.05777177]
["bitfinex-derivatives","SOLF0:USTF0",1741914509338,0.05876386,123.74,123.71,0.05777177]
["bitfinex-derivatives","SOLF0:USTF0",1741914509339,21.64477018,123.72,123.71,0.05777177]
["bitfinex-derivatives","SOLF0:USTF0",1741914510838,21.64477018,123.72,123.71,7.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741914511146,8.0879,123.68,123.66,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741914511539,13.55977018,123.69,123.66,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741914512044,21.64717018,123.69,123.66,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741914512246,21.70447439,123.69,123.66,2.19929363]
["bitfinex-derivatives","SOLF0:USTF0",1741914514043,13.61707439,123.69,123.66,2.19929363]
["bitfinex-derivatives","SOLF0:USTF0",1741914514244,21.64797018,123.67,123.66,0.05769363]
["bitfinex-derivatives","SOLF0:USTF0",1741914515545,51.78797018,123.67,123.66,0.05769363]
["bitfinex-derivatives","SOLF0:USTF0",1741914515750,8.0904,123.64,123.61,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1741914515952,21.65017018,123.64,123.61,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1741914516545,13.55977018,123.64,123.61,14.7086]
["bitfinex-derivatives","SOLF0:USTF0",1741914516745,13.55977018,123.64,123.61,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1741914516946,13.61735718,123.64,123.61,4.36676248]
["bitfinex-derivatives","SOLF0:USTF0",1741914517148,43.75735718,123.64,123.61,4.36676248]
["bitfinex-derivatives","SOLF0:USTF0",1741914517349,51.84785718,123.64,123.61,4.36676248]
["bitfinex-derivatives","SOLF0:USTF0",1741914517847,30.197587,123.64,123.62,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741914518054,0.057587,123.64,123.62,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741914518252,0.057587,123.64,123.61,4.36676248]
["bitfinex-derivatives","SOLF0:USTF0",1741914518753,0.057587,123.64,123.62,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1741914519148,0.057587,123.64,123.61,12.45866248]
["bitfinex-derivatives","SOLF0:USTF0",1741914519543,0.057587,123.64,123.61,4.36676248]
["bitfinex-derivatives","SOLF0:USTF0",1741914519748,0.057587,123.64,123.62,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1741914520861,13.55977018,123.68,123.63,13.55977018]
["bitfinex-derivatives","SOLF0:USTF0",1741914521252,13.55977018,123.68,123.65,8.0891]
["bitfinex-derivatives","SOLF0:USTF0",1741914522056,13.61898789,123.68,123.65,8.14667656]
["bitfinex-derivatives","SOLF0:USTF0",1741914522853,13.61898789,123.68,123.66,8.0885]
["bitfinex-derivatives","SOLF0:USTF0",1741914522854,0.05921771,123.68,123.66,8.0885]
["bitfinex-derivatives","SOLF0:USTF0",1741914523059,0.05921771,123.68,123.65,13.61734674]
["bitfinex-derivatives","SOLF0:USTF0",1741914523253,0.05921771,123.68,123.66,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1741914523757,0.05921771,123.68,123.67,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741914524356,13.55977018,123.72,123.67,13.55977018]
["bitfinex-derivatives","SOLF0:USTF0",1741914524661,13.55977018,123.72,123.67,43.69977018]
["bitfinex-derivatives","SOLF0:USTF0",1741914525051,0.8072,123.75,123.67,43.69977018]
["bitfinex-derivatives","SOLF0:USTF0",1741914525052,21.64437018,123.73,123.68,13.55977018]
["bitfinex-derivatives","SOLF0:USTF0",1741914525457,0.05524671,123.72,123.69,8.14817103]
["bitfinex-derivatives","SOLF0:USTF0",1741914525760,0.05524671,123.72,123.69,0.06167103]
["bitfinex-derivatives","SOLF0:USTF0",1741914525959,13.55977018,123.71,123.69,0.06167103]
["bitfinex-derivatives","SOLF0:USTF0",1741914526260,0.05524671,123.72,123.69,0.06167103]
["bitfinex-derivatives","SOLF0:USTF0",1741914526459,8.086,123.71,123.69,0.06167103]
["bitfinex-derivatives","SOLF0:USTF0",1741914526955,8.14054671,123.72,123.69,0.06167103]
["bitfinex-derivatives","SOLF0:USTF0",1741914527155,0.05524671,123.72,123.69,0.06167103]
["bitfinex-derivatives","SOLF0:USTF0",1741914528858,8.0857,123.71,123.69,0.06167103]
["bitfinex-derivatives","SOLF0:USTF0",1741914531265,0.05524671,123.72,123.69,0.06167103]
["bitfinex-derivatives","SOLF0:USTF0",1741914532465,8.0856,123.71,123.69,0.06167103]
["bitfinex-derivatives","SOLF0:USTF0",1741914535566,0.05524671,123.72,123.69,0.06167103]
["bitfinex-derivatives","SOLF0:USTF0",1741914535766,8.14064671,123.72,123.69,0.06167103]
["bitfinex-derivatives","SOLF0:USTF0",1741914535963,0.05524671,123.72,123.69,0.06167103]
["bitfinex-derivatives","SOLF0:USTF0",1741914536967,8.0857,123.71,123.69,0.06167103]
["bitfinex-derivatives","SOLF0:USTF0",1741914539866,8.0863,123.7,123.69,0.06167103]
["bitfinex-derivatives","SOLF0:USTF0",1741914544177,0.05524671,123.72,123.69,0.06167103]
["bitfinex-derivatives","SOLF0:USTF0",1741914545677,0.05524671,123.72,123.7,8.0862]
["bitfinex-derivatives","SOLF0:USTF0",1741914546876,13.55790008,123.74,123.69,13.61957111]
["bitfinex-derivatives","SOLF0:USTF0",1741914547080,13.55790008,123.73,123.69,0.06167103]
["bitfinex-derivatives","SOLF0:USTF0",1741914547375,13.55790008,123.73,123.68,43.67790008]
["bitfinex-derivatives","SOLF0:USTF0",1741914547580,8.0853,123.72,123.69,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741914547876,8.0853,123.72,123.68,43.67790008]
["bitfinex-derivatives","SOLF0:USTF0",1741914547877,13.55790008,123.73,123.68,43.67790008]
["bitfinex-derivatives","SOLF0:USTF0",1741914548180,0.05875578,123.72,123.69,8.14199936]
["bitfinex-derivatives","SOLF0:USTF0",1741914548381,0.05875578,123.72,123.69,0.05539936]
["bitfinex-derivatives","SOLF0:USTF0",1741914548878,0.05875578,123.72,123.7,13.55790008]
["bitfinex-derivatives","SOLF0:USTF0",1741914549079,281.61768097,123.8,123.71,32.2988]
["bitfinex-derivatives","SOLF0:USTF0",1741914549282,13.55790008,123.78,123.73,13.55790008]
["bitfinex-derivatives","SOLF0:USTF0",1741914549476,44.79768097,123.8,123.72,15.86340008]
["bitfinex-derivatives","SOLF0:USTF0",1741914549477,13.55790008,123.77,123.72,15.86340008]
["bitfinex-derivatives","SOLF0:USTF0",1741914549683,8.0828,123.76,123.72,23.94820008]
["bitfinex-derivatives","SOLF0:USTF0",1741914550081,13.55790008,123.77,123.72,15.86340008]
["bitfinex-derivatives","SOLF0:USTF0",1741914550384,0.06061311,123.75,123.73,8.13865854]
["bitfinex-derivatives","SOLF0:USTF0",1741914554589,0.06061311,123.75,123.74,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741914556182,30.12,123.8,123.73,15.90165862]
["bitfinex-derivatives","SOLF0:USTF0",1741914556383,13.55790008,123.78,123.73,15.90165862]
["bitfinex-derivatives","SOLF0:USTF0",1741914556688,13.55790008,123.78,123.74,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741914556989,21.63940008,123.78,123.74,38.2032]
["bitfinex-derivatives","SOLF0:USTF0",1741914557382,0.06097094,123.77,123.74,38.2032]
["bitfinex-derivatives","SOLF0:USTF0",1741914558489,21.64040008,123.76,123.73,10.42785854]
["bitfinex-derivatives","SOLF0:USTF0",1741914559890,21.64040008,123.76,123.72,23.44518657]
["bitfinex-derivatives","SOLF0:USTF0",1741914561092,21.64040008,123.76,123.73,0.05693159]
["bitfinex-derivatives","SOLF0:USTF0",1741914561794,21.64040008,123.76,123.73,8.14093159]
["bitfinex-derivatives","SOLF0:USTF0",1741914561993,13.55790008,123.76,123.73,0.05693159]
["bitfinex-derivatives","SOLF0:USTF0",1741914562487,13.55790008,123.76,123.74,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741914564795,13.55790008,123.76,123.73,8.14093159]
["bitfinex-derivatives","SOLF0:USTF0",1741914565095,13.55790008,123.76,123.73,0.05693159]
["bitfinex-derivatives","SOLF0:USTF0",1741914565794,13.55790008,123.76,123.74,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741914566696,8.14297094,123.77,123.74,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741914566999,0.06097094,123.77,123.74,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741914567196,0.06097094,123.77,123.73,13.61483167]
["bitfinex-derivatives","SOLF0:USTF0",1741914567403,0.06097094,123.77,123.75,13.55790008]
["bitfinex-derivatives","SOLF0:USTF0",1741914567599,18.65637388,123.8,123.76,32.4124]
["bitfinex-derivatives","SOLF0:USTF0",1741914567800,18.65637388,123.8,123.77,13.55790008]
["bitfinex-derivatives","SOLF0:USTF0",1741914568802,18.71769348,123.8,123.77,13.61811765]
["bitfinex-derivatives","SOLF0:USTF0",1741914569704,18.71769348,123.8,123.77,0.06021757]
["bitfinex-derivatives","SOLF0:USTF0",1741914570401,18.71769348,123.8,123.77,8.14161757]
["bitfinex-derivatives","SOLF0:USTF0",1741914570601,18.71769348,123.8,123.77,0.06021757]
["bitfinex-derivatives","SOLF0:USTF0",1741914571000,18.71769348,123.8,123.77,13.61811765]
["bitfinex-derivatives","SOLF0:USTF0",1741914572804,18.71769348,123.8,123.78,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741914573304,18.71769348,123.8,123.77,13.61811765]
["bitfinex-derivatives","SOLF0:USTF0",1741914573493,18.71769348,123.8,123.77,8.14151757]
["bitfinex-derivatives","SOLF0:USTF0",1741914574502,18.71769348,123.8,123.78,13.55790008]
["bitfinex-derivatives","SOLF0:USTF0",1741914575691,18.71769348,123.8,123.79,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741914580108,18.71769348,123.8,123.78,21.63870008]
["bitfinex-derivatives","SOLF0:USTF0",1741914580309,8.0811,123.78,123.77,0.06021757]
["bitfinex-derivatives","SOLF0:USTF0",1741914581703,21.63900008,123.78,123.77,0.06021757]
["bitfinex-derivatives","SOLF0:USTF0",1741914583109,13.55790008,123.78,123.77,0.06021757]
["bitfinex-derivatives","SOLF0:USTF0",1741914586112,32.27559356,123.8,123.77,0.06021757]
["bitfinex-derivatives","SOLF0:USTF0",1741914586705,40.35579356,123.8,123.77,0.06021757]
["bitfinex-derivatives","SOLF0:USTF0",1741914587107,13.55790008,123.78,123.77,0.06021757]
["bitfinex-derivatives","SOLF0:USTF0",1741914587312,21.63900008,123.78,123.77,0.06021757]
["bitfinex-derivatives","SOLF0:USTF0",1741914590116,32.27559356,123.8,123.77,0.06021757]
["bitfinex-derivatives","SOLF0:USTF0",1741914590818,32.27559356,123.8,123.77,8.14151757]
["bitfinex-derivatives","SOLF0:USTF0",1741914591322,32.27559356,123.8,123.77,0.06021757]
["bitfinex-derivatives","SOLF0:USTF0",1741914591622,40.35539356,123.8,123.77,0.06021757]
["bitfinex-derivatives","SOLF0:USTF0",1741914592123,40.35539356,123.8,123.77,8.14191757]
["bitfinex-derivatives","SOLF0:USTF0",1741914592314,32.27559356,123.8,123.77,8.14191757]
["bitfinex-derivatives","SOLF0:USTF0",1741914595932,40.35539356,123.8,123.77,8.14191757]
["bitfinex-derivatives","SOLF0:USTF0",1741914596426,32.27559356,123.8,123.78,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1741914597828,18.71769348,123.8,123.78,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1741914600324,18.71769348,123.8,123.78,43.63790008]
["bitfinex-derivatives","SOLF0:USTF0",1741914600520,13.55790008,123.84,123.78,43.63790008]
["bitfinex-derivatives","SOLF0:USTF0",1741914601126,13.55790008,123.84,123.79,13.55790008]
["bitfinex-derivatives","SOLF0:USTF0",1741914601433,21.63510008,123.84,123.8,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741914601620,21.63510008,123.84,123.81,0.0592242]
["bitfinex-derivatives","SOLF0:USTF0",1741914601824,0.05379009,123.83,123.81,0.0592242]
["bitfinex-derivatives","SOLF0:USTF0",1741914604630,0.05379009,123.83,123.81,8.1383242]
["bitfinex-derivatives","SOLF0:USTF0",1741914608441,13.61169017,123.83,123.81,0.0592242]
["bitfinex-derivatives","SOLF0:USTF0",1741914608829,21.68979017,123.83,123.81,0.0592242]
["bitfinex-derivatives","SOLF0:USTF0",1741914609034,13.61169017,123.83,123.81,0.0592242]
["bitfinex-derivatives","SOLF0:USTF0",1741914613141,21.63640008,123.82,123.81,0.0592242]
["bitfinex-derivatives","SOLF0:USTF0",1741914615042,8.0807,123.79,123.76,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741914615835,13.55790008,123.79,123.74,50.19340008]
["bitfinex-derivatives","SOLF0:USTF0",1741914616042,8.0811,123.78,123.74,50.19340008]
["bitfinex-derivatives","SOLF0:USTF0",1741914616244,13.6141447,123.78,123.75,0.05121708]
["bitfinex-derivatives","SOLF0:USTF0",1741914616445,21.6955447,123.78,123.75,0.05121708]
["bitfinex-derivatives","SOLF0:USTF0",1741914617143,13.6141447,123.78,123.75,8.13411708]
["bitfinex-derivatives","SOLF0:USTF0",1741914617343,13.6141447,123.78,123.75,13.60911716]
["bitfinex-derivatives","SOLF0:USTF0",1741914617344,0.05624462,123.78,123.75,13.60911716]
["bitfinex-derivatives","SOLF0:USTF0",1741914617744,0.05624462,123.78,123.76,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1741914618951,0.05624462,123.78,123.77,21.63960008]
["bitfinex-derivatives","SOLF0:USTF0",1741914620451,21.63690008,123.82,123.77,13.55790008]
["bitfinex-derivatives","SOLF0:USTF0",1741914620750,21.63690008,123.82,123.78,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741914621653,0.05373593,123.81,123.79,0.05605173]
["bitfinex-derivatives","SOLF0:USTF0",1741914622549,13.61163601,123.81,123.79,0.05605173]
["bitfinex-derivatives","SOLF0:USTF0",1741914623052,21.69103601,123.81,123.79,0.05605173]
["bitfinex-derivatives","SOLF0:USTF0",1741914623648,13.61163601,123.81,123.79,0.05605173]
["bitfinex-derivatives","SOLF0:USTF0",1741914623853,8.0798,123.8,123.79,0.05605173]
["bitfinex-derivatives","SOLF0:USTF0",1741914624056,21.63770008,123.8,123.79,0.05605173]
["bitfinex-derivatives","SOLF0:USTF0",1741914624445,8.0813,123.78,123.75,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741914624649,21.63920008,123.78,123.75,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741914625661,21.69967873,123.78,123.75,8.13852827]
["bitfinex-derivatives","SOLF0:USTF0",1741914626357,13.61837873,123.78,123.75,8.13852827]
["bitfinex-derivatives","SOLF0:USTF0",1741914627361,0.06047865,123.78,123.75,8.13852827]
["bitfinex-derivatives","SOLF0:USTF0",1741914628759,0.06047865,123.78,123.76,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1741914630362,30.06,123.85,123.77,43.61790008]
["bitfinex-derivatives","SOLF0:USTF0",1741914630556,13.55790008,123.84,123.79,13.55790008]
["bitfinex-derivatives","SOLF0:USTF0",1741914631664,0.0608902,123.83,123.8,0.06051804]
["bitfinex-derivatives","SOLF0:USTF0",1741914631853,0.0608902,123.83,123.8,8.13991804]
["bitfinex-derivatives","SOLF0:USTF0",1741914632263,0.0608902,123.83,123.81,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741914632563,0.0608902,123.83,123.8,43.67841812]
["bitfinex-derivatives","SOLF0:USTF0",1741914632865,0.0608902,123.83,123.8,51.75771812]
["bitfinex-derivatives","SOLF0:USTF0",1741914634165,0.0608902,123.83,123.81,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1741914637371,13.55790008,123.82,123.8,0.06051804]
["bitfinex-derivatives","SOLF0:USTF0",1741914637572,13.55790008,123.81,123.8,0.06051804]
["bitfinex-derivatives","SOLF0:USTF0",1741914638577,13.55790008,123.82,123.8,0.06051804]
["bitfinex-derivatives","SOLF0:USTF0",1741914639372,21.63680008,123.82,123.8,0.06051804]
["bitfinex-derivatives","SOLF0:USTF0",1741914640967,13.61879028,123.83,123.8,0.06051804]
["bitfinex-derivatives","SOLF0:USTF0",1741914641168,0.0608902,123.83,123.8,0.06051804]
["bitfinex-derivatives","SOLF0:USTF0",1741914641572,0.0608902,123.83,123.8,8.13991804]
["bitfinex-derivatives","SOLF0:USTF0",1741914645474,0.0608902,123.83,123.8,0.06051804]
["bitfinex-derivatives","SOLF0:USTF0",1741914645678,0.0608902,123.83,123.81,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741914646178,0.0608902,123.83,123.8,0.06051804]
["bitfinex-derivatives","SOLF0:USTF0",1741914646483,8.1387902,123.83,123.8,8.14001804]
["bitfinex-derivatives","SOLF0:USTF0",1741914649184,0.0608902,123.83,123.8,8.14001804]
["bitfinex-derivatives","SOLF0:USTF0",1741914651287,0.0608902,123.83,123.8,0.06051804]
["bitfinex-derivatives","SOLF0:USTF0",1741914651585,0.0608902,123.83,123.81,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741914651786,0.0608902,123.83,123.8,0.06051804]
["bitfinex-derivatives","SOLF0:USTF0",1741914651978,0.0608902,123.83,123.8,8.13991804]
["bitfinex-derivatives","SOLF0:USTF0",1741914652490,21.63640008,123.82,123.8,0.06051804]
["bitfinex-derivatives","SOLF0:USTF0",1741914652684,13.55790008,123.82,123.8,0.06051804]
["bitfinex-derivatives","SOLF0:USTF0",1741914652984,13.55790008,123.81,123.74,32.1449]
["bitfinex-derivatives","SOLF0:USTF0",1741914653189,13.55790008,123.76,123.73,266.7]
["bitfinex-derivatives","SOLF0:USTF0",1741914653388,21.64130008,123.75,123.72,74.47319064]
["bitfinex-derivatives","SOLF0:USTF0",1741914653576,13.55790008,123.74,123.72,44.45319064]
["bitfinex-derivatives","SOLF0:USTF0",1741914653976,13.61966544,123.74,123.72,44.50890399]
["bitfinex-derivatives","SOLF0:USTF0",1741914654178,13.55790008,123.73,123.72,44.50890399]
["bitfinex-derivatives","SOLF0:USTF0",1741914654782,21.64220008,123.73,123.72,44.50890399]
["bitfinex-derivatives","SOLF0:USTF0",1741914655292,13.61966544,123.74,123.72,44.50890399]
["bitfinex-derivatives","SOLF0:USTF0",1741914655483,0.06176536,123.74,123.72,44.50890399]
["bitfinex-derivatives","SOLF0:USTF0",1741914656191,0.06176536,123.74,123.72,0.05571335]
["bitfinex-derivatives","SOLF0:USTF0",1741914656878,0.06176536,123.74,123.72,8.14061335]
["bitfinex-derivatives","SOLF0:USTF0",1741914657287,0.06176536,123.74,123.72,0.05571335]
["bitfinex-derivatives","SOLF0:USTF0",1741914657984,13.61966544,123.74,123.72,0.05571335]
["bitfinex-derivatives","SOLF0:USTF0",1741914658293,0.06176536,123.74,123.72,0.05571335]
["bitfinex-derivatives","SOLF0:USTF0",1741914658487,8.14546536,123.74,123.72,0.05571335]
["bitfinex-derivatives","SOLF0:USTF0",1741914658880,8.0843,123.73,123.72,0.05571335]
["bitfinex-derivatives","SOLF0:USTF0",1741914659094,0.06176536,123.74,123.72,0.05571335]
["bitfinex-derivatives","SOLF0:USTF0",1741914660192,8.0843,123.73,123.72,0.05571335]
["bitfinex-derivatives","SOLF0:USTF0",1741914661691,8.14576536,123.74,123.72,0.05571335]
["bitfinex-derivatives","SOLF0:USTF0",1741914663194,0.06176536,123.74,123.72,0.05571335]
["bitfinex-derivatives","SOLF0:USTF0",1741914663389,8.0843,123.73,123.72,0.05571335]
["bitfinex-derivatives","SOLF0:USTF0",1741914663890,0.06176536,123.74,123.72,0.05571335]
["bitfinex-derivatives","SOLF0:USTF0",1741914664788,8.0843,123.73,123.72,0.05571335]
["bitfinex-derivatives","SOLF0:USTF0",1741914665896,0.06176536,123.74,123.72,0.05571335]
["bitfinex-derivatives","SOLF0:USTF0",1741914666792,0.06176536,123.74,123.72,8.14071335]
["bitfinex-derivatives","SOLF0:USTF0",1741914667489,0.06176536,123.74,123.73,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741914667889,0.06176536,123.74,123.72,0.05571335]
["bitfinex-derivatives","SOLF0:USTF0",1741914668792,8.0843,123.73,123.72,0.05571335]
["bitfinex-derivatives","SOLF0:USTF0",1741914669000,51.28265177,123.74,123.64,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741914669198,51.28265177,123.74,123.64,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1741914669199,21.18088641,123.71,123.64,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1741914669391,30.04,123.7,123.64,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1741914669696,8.088,123.68,123.65,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741914669997,8.088,123.68,123.64,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1741914670193,8.14729776,123.68,123.65,0.05521606]
["bitfinex-derivatives","SOLF0:USTF0",1741914670391,30.04,123.67,123.65,0.05521606]
["bitfinex-derivatives","SOLF0:USTF0",1741914670592,51.22088641,123.67,123.65,0.05521606]
["bitfinex-derivatives","SOLF0:USTF0",1741914670897,51.22088641,123.67,123.6,11.11186305]
["bitfinex-derivatives","SOLF0:USTF0",1741914671099,21.18088641,123.65,123.6,11.11186305]
["bitfinex-derivatives","SOLF0:USTF0",1741914671299,30.04,123.64,123.6,11.11186305]
["bitfinex-derivatives","SOLF0:USTF0",1741914671494,8.0913,123.63,123.6,11.11186305]
["bitfinex-derivatives","SOLF0:USTF0",1741914671695,30.04,123.64,123.6,11.11186305]
["bitfinex-derivatives","SOLF0:USTF0",1741914672001,0.06111075,123.63,123.6,11.16601124]
["bitfinex-derivatives","SOLF0:USTF0",1741914674394,0.06111075,123.63,123.62,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741914675599,11.76148028,123.7,123.65,8.0891]
["bitfinex-derivatives","SOLF0:USTF0",1741914675800,51.22088641,123.71,123.61,51.22088641]
["bitfinex-derivatives","SOLF0:USTF0",1741914675995,51.22088641,123.71,123.62,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1741914676195,59.30708641,123.71,123.65,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1741914676692,0.05660925,123.69,123.65,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1741914676897,0.05660925,123.69,123.67,0.05401239]
["bitfinex-derivatives","SOLF0:USTF0",1741914677500,8.0876,123.68,123.67,0.05401239]
["bitfinex-derivatives","SOLF0:USTF0",1741914677697,38.1276,123.68,123.67,0.05401239]
["bitfinex-derivatives","SOLF0:USTF0",1741914677899,30.04,123.68,123.67,0.05401239]
["bitfinex-derivatives","SOLF0:USTF0",1741914678704,0.05660925,123.69,123.67,0.05401239]
["bitfinex-derivatives","SOLF0:USTF0",1741914679806,0.05660925,123.69,123.68,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741914680105,32.3069,123.74,123.67,30.09401239]
["bitfinex-derivatives","SOLF0:USTF0",1741914680503,2.2669,123.74,123.67,30.09401239]
["bitfinex-derivatives","SOLF0:USTF0",1741914680806,21.18088641,123.73,123.67,30.09401239]
["bitfinex-derivatives","SOLF0:USTF0",1741914681106,0.05818497,123.71,123.67,30.09401239]
["bitfinex-derivatives","SOLF0:USTF0",1741914682101,0.05818497,123.71,123.68,8.0875]
["bitfinex-derivatives","SOLF0:USTF0",1741914685705,8.14398497,123.71,123.68,8.0875]
["bitfinex-derivatives","SOLF0:USTF0",1741914686013,0.05818497,123.71,123.68,8.0875]
["bitfinex-derivatives","SOLF0:USTF0",1741914686207,0.05818497,123.71,123.67,30.09401239]
["bitfinex-derivatives","SOLF0:USTF0",1741914686812,0.05818497,123.71,123.69,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741914689716,8.14378497,123.71,123.68,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741914689915,8.14378497,123.71,123.67,30.09401239]
["bitfinex-derivatives","SOLF0:USTF0",1741914691918,8.14378497,123.71,123.68,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741914692418,0.05818497,123.71,123.68,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741914692610,0.05818497,123.71,123.68,8.0875]
["bitfinex-derivatives","SOLF0:USTF0",1741914693321,0.05818497,123.71,123.69,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741914694522,0.05818497,123.71,123.68,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741914694922,8.14398497,123.71,123.68,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741914695121,0.05818497,123.71,123.68,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741914695419,0.05818497,123.71,123.69,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741914699027,579.33799186,123.81,123.7,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741914699227,67.18492264,123.8,123.7,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741914699531,53.53978641,123.8,123.7,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741914699731,8.0821,123.77,123.73,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741914700119,21.18088641,123.8,123.73,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741914700428,0.06197523,123.76,123.74,0.0533574]
["bitfinex-derivatives","SOLF0:USTF0",1741914703129,21.24286164,123.76,123.74,0.0533574]
["bitfinex-derivatives","SOLF0:USTF0",1741914704937,8.083,123.75,123.74,0.0533574]
["bitfinex-derivatives","SOLF0:USTF0",1741914705639,0.06197523,123.76,123.74,0.0533574]
["bitfinex-derivatives","SOLF0:USTF0",1741914705835,8.14467523,123.76,123.74,0.0533574]
["bitfinex-derivatives","SOLF0:USTF0",1741914706539,0.06197523,123.76,123.74,0.0533574]
["bitfinex-derivatives","SOLF0:USTF0",1741914708144,0.06197523,123.76,123.74,8.1369574]
["bitfinex-derivatives","SOLF0:USTF0",1741914708640,0.06197523,123.76,123.74,2.2714574]
["bitfinex-derivatives","SOLF0:USTF0",1741914708843,200.89155554,123.81,123.75,38.103]
["bitfinex-derivatives","SOLF0:USTF0",1741914709141,200.89155554,123.81,123.75,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741914709340,8.0812,123.78,123.75,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741914710038,8.13343731,123.78,123.75,30.08195969]
["bitfinex-derivatives","SOLF0:USTF0",1741914711044,0.05223731,123.78,123.75,30.08195969]
["bitfinex-derivatives","SOLF0:USTF0",1741914711243,0.05223731,123.78,123.75,38.16465969]
["bitfinex-derivatives","SOLF0:USTF0",1741914712043,8.13373731,123.78,123.75,30.08195969]
["bitfinex-derivatives","SOLF0:USTF0",1741914713439,8.0817,123.77,123.75,30.08195969]
["bitfinex-derivatives","SOLF0:USTF0",1741914713643,0.05223731,123.78,123.75,30.08195969]
["bitfinex-derivatives","SOLF0:USTF0",1741914713844,0.05223731,123.78,123.75,0.06195969]
["bitfinex-derivatives","SOLF0:USTF0",1741914714545,8.0824,123.76,123.75,0.06195969]
["bitfinex-derivatives","SOLF0:USTF0",1741914715542,30.02,123.76,123.68,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1741914715741,21.18088641,123.73,123.68,34.4622]
["bitfinex-derivatives","SOLF0:USTF0",1741914715942,21.18088641,123.73,123.68,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1741914716133,21.18088641,123.71,123.68,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1741914716538,21.18088641,123.73,123.68,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1741914716738,8.0867,123.7,123.68,2.27579543]
["bitfinex-derivatives","SOLF0:USTF0",1741914717346,0.05846762,123.71,123.68,2.27579543]
["bitfinex-derivatives","SOLF0:USTF0",1741914718047,8.0867,123.7,123.68,2.27579543]
["bitfinex-derivatives","SOLF0:USTF0",1741914718447,0.05846762,123.71,123.68,2.27579543]
["bitfinex-derivatives","SOLF0:USTF0",1741914719650,8.0864,123.7,123.68,2.27579543]
["bitfinex-derivatives","SOLF0:USTF0",1741914720246,8.14436762,123.71,123.68,2.27579543]
["bitfinex-derivatives","SOLF0:USTF0",1741914721450,0.05846762,123.71,123.68,2.27579543]
["bitfinex-derivatives","SOLF0:USTF0",1741914722554,0.05846762,123.71,123.69,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741914725247,0.05846762,123.71,123.68,0.05819543]
["bitfinex-derivatives","SOLF0:USTF0",1741914725442,21.23935403,123.71,123.68,0.05819543]
["bitfinex-derivatives","SOLF0:USTF0",1741914725842,8.0869,123.69,123.68,0.05819543]
["bitfinex-derivatives","SOLF0:USTF0",1741914728755,8.0887,123.67,123.63,266.94]
["bitfinex-derivatives","SOLF0:USTF0",1741914728945,29.26958641,123.67,123.63,296.96]
["bitfinex-derivatives","SOLF0:USTF0",1741914729357,29.26958641,123.67,123.63,305.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741914729749,21.18088641,123.67,123.63,266.94]
["bitfinex-derivatives","SOLF0:USTF0",1741914729951,8.14628193,123.66,123.64,0.05311837]
["bitfinex-derivatives","SOLF0:USTF0",1741914730258,0.05728193,123.66,123.64,0.05311837]
["bitfinex-derivatives","SOLF0:USTF0",1741914731156,0.05728193,123.66,123.64,8.14331837]
["bitfinex-derivatives","SOLF0:USTF0",1741914732758,0.05728193,123.66,123.65,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741914739860,0.05728193,123.66,123.65,38.1096]
["bitfinex-derivatives","SOLF0:USTF0",1741914742058,8.193e-05,123.66,123.65,38.1096]
["bitfinex-derivatives","SOLF0:USTF0",1741914744467,8.0832,123.75,123.71,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741914744655,21.18088641,123.76,123.69,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741914744860,8.0841,123.74,123.68,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741914745061,8.0841,123.74,123.7,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741914745667,0.05646809,123.73,123.71,8.14601482]
["bitfinex-derivatives","SOLF0:USTF0",1741914746260,0.05646809,123.73,123.72,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1741914751570,0.05646809,123.73,123.71,8.14571482]
["bitfinex-derivatives","SOLF0:USTF0",1741914752472,0.05646809,123.73,123.71,0.06041482]
["bitfinex-derivatives","SOLF0:USTF0",1741914752672,0.05646809,123.73,123.72,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1741914752977,0.05646809,123.73,123.71,0.06041482]
["bitfinex-derivatives","SOLF0:USTF0",1741914753270,0.05646809,123.73,123.72,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1741914753571,0.05646809,123.73,123.71,0.06041482]
["bitfinex-derivatives","SOLF0:USTF0",1741914754773,0.05646809,123.73,123.72,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1741914756878,0.05646809,123.73,123.72,38.085]
["bitfinex-derivatives","SOLF0:USTF0",1741914761483,0.05646809,123.73,123.72,40.142]
["bitfinex-derivatives","SOLF0:USTF0",1741914768282,0.05646809,123.73,123.72,53.68973932]
["bitfinex-derivatives","SOLF0:USTF0",1741914772179,10.0779,123.8,123.77,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741914772381,15.54553932,123.8,123.75,13.54773932]
["bitfinex-derivatives","SOLF0:USTF0",1741914772582,15.54553932,123.8,123.75,43.52773932]
["bitfinex-derivatives","SOLF0:USTF0",1741914772887,15.54553932,123.8,123.76,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1741914773083,15.54553932,123.8,123.75,43.52773932]
["bitfinex-derivatives","SOLF0:USTF0",1741914773284,0.05501782,123.79,123.77,8.1404694]
["bitfinex-derivatives","SOLF0:USTF0",1741914773789,0.05501782,123.79,123.77,0.0591694]
["bitfinex-derivatives","SOLF0:USTF0",1741914775489,0.05501782,123.79,123.77,8.1405694]
["bitfinex-derivatives","SOLF0:USTF0",1741914780095,0.05501782,123.79,123.78,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741914780286,0.05501782,123.79,123.78,51.58883932]
["bitfinex-derivatives","SOLF0:USTF0",1741914784988,0.05501782,123.79,123.78,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741914786296,0.05501782,123.79,123.78,51.58883932]
["bitfinex-derivatives","SOLF0:USTF0",1741914787190,8.0776,123.84,123.78,43.50773932]
["bitfinex-derivatives","SOLF0:USTF0",1741914787496,8.0776,123.84,123.81,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1741914787697,8.0776,123.84,123.8,13.54773932]
["bitfinex-derivatives","SOLF0:USTF0",1741914788395,0.05452452,123.83,123.81,0.0593484]
["bitfinex-derivatives","SOLF0:USTF0",1741914788591,8.13252452,123.83,123.81,0.0593484]
["bitfinex-derivatives","SOLF0:USTF0",1741914788797,13.60226384,123.83,123.81,0.0593484]
["bitfinex-derivatives","SOLF0:USTF0",1741914789901,8.0785,123.82,123.81,0.0593484]
["bitfinex-derivatives","SOLF0:USTF0",1741914790092,13.60226384,123.83,123.81,0.0593484]
["bitfinex-derivatives","SOLF0:USTF0",1741914790292,21.68056384,123.83,123.81,0.0593484]
["bitfinex-derivatives","SOLF0:USTF0",1741914790491,13.60226384,123.83,123.81,0.0593484]
["bitfinex-derivatives","SOLF0:USTF0",1741914791698,8.0785,123.82,123.81,0.0593484]
["bitfinex-derivatives","SOLF0:USTF0",1741914793201,21.62623932,123.82,123.81,0.0593484]
["bitfinex-derivatives","SOLF0:USTF0",1741914794400,8.13262452,123.83,123.81,0.0593484]
["bitfinex-derivatives","SOLF0:USTF0",1741914796000,0.05452452,123.83,123.81,0.0593484]
["bitfinex-derivatives","SOLF0:USTF0",1741914796893,8.13242452,123.83,123.81,0.0593484]
["bitfinex-derivatives","SOLF0:USTF0",1741914797998,0.05452452,123.83,123.81,0.0593484]
["bitfinex-derivatives","SOLF0:USTF0",1741914798296,0.05452452,123.83,123.81,8.1384484]
["bitfinex-derivatives","SOLF0:USTF0",1741914798995,8.13232452,123.83,123.81,0.0593484]
["bitfinex-derivatives","SOLF0:USTF0",1741914801405,8.0785,123.82,123.81,0.0593484]
["bitfinex-derivatives","SOLF0:USTF0",1741914801901,21.62623932,123.82,123.81,0.0593484]
["bitfinex-derivatives","SOLF0:USTF0",1741914802101,8.0814,123.78,123.72,31.997]
["bitfinex-derivatives","SOLF0:USTF0",1741914802300,13.54773932,123.78,123.73,266.74]
["bitfinex-derivatives","SOLF0:USTF0",1741914802702,21.62913932,123.78,123.75,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1741914802902,13.54773932,123.78,123.73,266.74]
["bitfinex-derivatives","SOLF0:USTF0",1741914803201,8.0818,123.77,123.74,10.2446]
["bitfinex-derivatives","SOLF0:USTF0",1741914803402,8.13948832,123.77,123.75,0.06167801]
["bitfinex-derivatives","SOLF0:USTF0",1741914804005,8.0824,123.76,123.75,0.06167801]
["bitfinex-derivatives","SOLF0:USTF0",1741914804811,21.63013932,123.76,123.75,0.06167801]
["bitfinex-derivatives","SOLF0:USTF0",1741914805008,43.48773932,123.76,123.75,0.06167801]
["bitfinex-derivatives","SOLF0:USTF0",1741914805209,13.54773932,123.76,123.75,0.06167801]
["bitfinex-derivatives","SOLF0:USTF0",1741914805711,13.60542764,123.77,123.75,0.06167801]
["bitfinex-derivatives","SOLF0:USTF0",1741914805899,0.05768832,123.77,123.75,0.06167801]
["bitfinex-derivatives","SOLF0:USTF0",1741914806903,8.832e-05,123.77,123.76,51.57013932]
["bitfinex-derivatives","SOLF0:USTF0",1741914807106,33.62732273,123.84,123.76,45.59223932]
["bitfinex-derivatives","SOLF0:USTF0",1741914807306,33.62732273,123.84,123.79,13.54773932]
["bitfinex-derivatives","SOLF0:USTF0",1741914807505,33.62732273,123.84,123.79,43.48773932]
["bitfinex-derivatives","SOLF0:USTF0",1741914807712,41.70492273,123.84,123.8,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1741914808305,0.0523907,123.83,123.81,0.05181591]
["bitfinex-derivatives","SOLF0:USTF0",1741914809707,0.0523907,123.83,123.82,13.54773932]
["bitfinex-derivatives","SOLF0:USTF0",1741914809907,0.0523907,123.83,123.82,43.48773932]
["bitfinex-derivatives","SOLF0:USTF0",1741914809908,9.07e-05,123.83,123.82,43.48773932]
["bitfinex-derivatives","SOLF0:USTF0",1741914810207,9.07e-05,123.83,123.82,55.74693932]
["bitfinex-derivatives","SOLF0:USTF0",1741914810610,9.07e-05,123.83,123.81,0.05181591]
["bitfinex-derivatives","SOLF0:USTF0",1741914811114,9.07e-05,123.83,123.82,13.54773932]
["bitfinex-derivatives","SOLF0:USTF0",1741914811309,9.07e-05,123.83,123.82,43.48773932]
["bitfinex-derivatives","SOLF0:USTF0",1741914812011,9.07e-05,123.83,123.82,51.56623932]
["bitfinex-derivatives","SOLF0:USTF0",1741914812216,9.07e-05,123.83,123.82,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741914813021,9.07e-05,123.83,123.82,38.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741914814115,9.07e-05,123.83,123.81,4.23301591]
["bitfinex-derivatives","SOLF0:USTF0",1741914815017,9.07e-05,123.83,123.81,12.31191591]
["bitfinex-derivatives","SOLF0:USTF0",1741914816020,9.07e-05,123.83,123.82,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741914816222,9.07e-05,123.83,123.82,21.62623932]
["bitfinex-derivatives","SOLF0:USTF0",1741914817321,9.07e-05,123.83,123.82,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741914820420,9.07e-05,123.83,123.82,21.62623932]
["bitfinex-derivatives","SOLF0:USTF0",1741914822120,18.24461892,123.9,123.85,13.54773932]
["bitfinex-derivatives","SOLF0:USTF0",1741914822324,31.79235824,123.9,123.85,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741914822825,8.0743,123.89,123.85,37.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741914823119,8.0743,123.89,123.86,0.05250106]
["bitfinex-derivatives","SOLF0:USTF0",1741914823325,0.05598044,123.88,123.86,0.05250106]
["bitfinex-derivatives","SOLF0:USTF0",1741914823827,0.05598044,123.88,123.86,8.12780106]
["bitfinex-derivatives","SOLF0:USTF0",1741914824727,0.05598044,123.88,123.86,0.05250106]
["bitfinex-derivatives","SOLF0:USTF0",1741914825132,8.0752,123.87,123.86,0.05250106]
["bitfinex-derivatives","SOLF0:USTF0",1741914825433,0.05598044,123.88,123.86,0.05250106]
["bitfinex-derivatives","SOLF0:USTF0",1741914825621,8.0752,123.87,123.86,0.05250106]
["bitfinex-derivatives","SOLF0:USTF0",1741914827324,21.62293932,123.87,123.86,0.05250106]
["bitfinex-derivatives","SOLF0:USTF0",1741914827524,13.54773932,123.87,123.81,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1741914827725,13.54773932,123.84,123.81,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1741914827930,13.54773932,123.84,123.79,13.54773932]
["bitfinex-derivatives","SOLF0:USTF0",1741914828128,21.62523932,123.84,123.78,45.47623932]
["bitfinex-derivatives","SOLF0:USTF0",1741914828325,21.62523932,123.84,123.79,13.54773932]
["bitfinex-derivatives","SOLF0:USTF0",1741914828631,21.62523932,123.84,123.8,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741914828927,0.06093266,123.83,123.8,13.60720584]
["bitfinex-derivatives","SOLF0:USTF0",1741914829533,0.06093266,123.83,123.82,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741914830532,0.06093266,123.83,123.81,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741914831733,0.06093266,123.83,123.82,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741914832432,43.46773932,123.88,123.84,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741914832731,13.54773932,123.89,123.84,13.54773932]
["bitfinex-derivatives","SOLF0:USTF0",1741914832937,8.0744,123.89,123.85,13.54773932]
["bitfinex-derivatives","SOLF0:USTF0",1741914833232,18.24461892,123.9,123.86,13.54773932]
["bitfinex-derivatives","SOLF0:USTF0",1741914833533,0.05188134,123.89,123.87,0.05817811]
["bitfinex-derivatives","SOLF0:USTF0",1741914833733,13.54773932,123.88,123.87,0.05817811]
["bitfinex-derivatives","SOLF0:USTF0",1741914833930,0.05188134,123.89,123.87,0.05817811]
["bitfinex-derivatives","SOLF0:USTF0",1741914833931,13.59962066,123.89,123.87,0.05817811]
["bitfinex-derivatives","SOLF0:USTF0",1741914834431,8.0745,123.88,123.87,0.05817811]
["bitfinex-derivatives","SOLF0:USTF0",1741914834632,21.62223932,123.88,123.87,0.05817811]
["bitfinex-derivatives","SOLF0:USTF0",1741914838033,8.0745,123.88,123.87,0.05817811]
["bitfinex-derivatives","SOLF0:USTF0",1741914838933,21.62773932,123.88,123.73,409.45319064]
["bitfinex-derivatives","SOLF0:USTF0",1741914839140,13.54773932,123.81,123.76,13.54773932]
["bitfinex-derivatives","SOLF0:USTF0",1741914839342,13.54773932,123.83,123.77,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741914839536,13.54773932,123.83,123.78,8.0805]
["bitfinex-derivatives","SOLF0:USTF0",1741914839735,13.54773932,123.83,123.77,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741914840033,13.54773932,123.83,123.81,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741914840235,23.28554943,123.87,123.8,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741914840534,0.06028841,123.83,123.81,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1741914840733,0.06028841,123.83,123.82,0.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1741914841832,0.06028841,123.83,123.82,8.13944403]
["bitfinex-derivatives","SOLF0:USTF0",1741914842033,0.06028841,123.83,123.82,0.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1741914844137,0.06028841,123.83,123.82,8.13944403]
["bitfinex-derivatives","SOLF0:USTF0",1741914846141,0.06028841,123.83,123.82,0.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1741914846839,8.13808841,123.83,123.82,0.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1741914850040,8.0816,123.78,123.74,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741914850235,21.14254943,123.8,123.73,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741914850444,21.14254943,123.8,123.75,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741914850833,21.14254943,123.78,123.73,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741914851041,21.14254943,123.78,123.76,0.06062212]
["bitfinex-derivatives","SOLF0:USTF0",1741914851535,0.05716168,123.79,123.76,0.06062212]
["bitfinex-derivatives","SOLF0:USTF0",1741914851942,8.0811,123.78,123.76,0.06062212]
["bitfinex-derivatives","SOLF0:USTF0",1741914852142,0.05716168,123.79,123.76,0.06062212]
["bitfinex-derivatives","SOLF0:USTF0",1741914852438,8.13796168,123.79,123.76,0.06062212]
["bitfinex-derivatives","SOLF0:USTF0",1741914853442,0.05716168,123.79,123.76,0.06062212]
["bitfinex-derivatives","SOLF0:USTF0",1741914855936,0.05716168,123.79,123.78,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741914857943,0.05716168,123.79,123.78,38.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741914862153,0.05716168,123.79,123.76,0.06062212]
["bitfinex-derivatives","SOLF0:USTF0",1741914863347,0.05716168,123.79,123.76,8.14292212]
["bitfinex-derivatives","SOLF0:USTF0",1741914863548,0.05716168,123.79,123.76,0.06062212]
["bitfinex-derivatives","SOLF0:USTF0",1741914863849,8.0814,123.78,123.76,0.06062212]
["bitfinex-derivatives","SOLF0:USTF0",1741914864052,0.05716168,123.79,123.76,0.06062212]
["bitfinex-derivatives","SOLF0:USTF0",1741914866657,8.0815,123.78,123.76,0.06062212]
["bitfinex-derivatives","SOLF0:USTF0",1741914867258,0.05716168,123.79,123.76,0.06062212]
["bitfinex-derivatives","SOLF0:USTF0",1741914868454,0.05716168,123.79,123.78,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741914869460,0.05716168,123.79,123.77,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741914869957,0.05716168,123.79,123.77,10.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741914870547,0.05716168,123.79,123.77,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741914870752,0.05716168,123.79,123.78,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741914871558,10.2228,123.85,123.81,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1741914871859,2.146,123.85,123.78,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741914872856,8.13250617,123.83,123.8,8.13661812]
["bitfinex-derivatives","SOLF0:USTF0",1741914874157,0.05460617,123.83,123.8,8.13661812]
["bitfinex-derivatives","SOLF0:USTF0",1741914874353,0.05460617,123.83,123.81,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1741914874560,0.05460617,123.83,123.8,0.05721812]
["bitfinex-derivatives","SOLF0:USTF0",1741914875057,0.05460617,123.83,123.81,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1741914875449,0.05460617,123.83,123.8,0.05721812]
["bitfinex-derivatives","SOLF0:USTF0",1741914875650,0.05460617,123.83,123.82,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741914875960,179.64487375,123.87,123.81,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741914876156,51.04254943,123.88,123.85,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741914876358,51.04254943,123.88,123.81,51.04254943]
["bitfinex-derivatives","SOLF0:USTF0",1741914876359,21.14254943,123.88,123.82,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741914876848,8.0762,123.86,123.82,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741914877053,8.13024538,123.86,123.84,0.06209816]
["bitfinex-derivatives","SOLF0:USTF0",1741914877658,0.05404538,123.86,123.84,0.06209816]
["bitfinex-derivatives","SOLF0:USTF0",1741914878058,8.12994538,123.86,123.84,0.06209816]
["bitfinex-derivatives","SOLF0:USTF0",1741914879362,0.05404538,123.86,123.84,0.06209816]
["bitfinex-derivatives","SOLF0:USTF0",1741914881660,0.05404538,123.86,123.84,8.13879816]
["bitfinex-derivatives","SOLF0:USTF0",1741914881865,0.05404538,123.86,123.84,29.96209816]
["bitfinex-derivatives","SOLF0:USTF0",1741914882258,26.31811892,123.9,123.86,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741914882459,18.24461892,123.9,123.84,51.04254943]
["bitfinex-derivatives","SOLF0:USTF0",1741914882760,18.24461892,123.9,123.86,21.14254943]
["bitfinex-derivatives","SOLF0:USTF0",1741914882958,18.24461892,123.9,123.87,31.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741914883159,18.24461892,123.9,123.87,33.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741914883359,18.29784817,123.9,123.88,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741914885060,18.29784817,123.9,123.87,34.03080716]
["bitfinex-derivatives","SOLF0:USTF0",1741914885261,18.29784817,123.9,123.87,42.10570716]
["bitfinex-derivatives","SOLF0:USTF0",1741914886169,18.29784817,123.9,123.87,34.03080716]
["bitfinex-derivatives","SOLF0:USTF0",1741914886370,18.29784817,123.9,123.87,42.10580716]
["bitfinex-derivatives","SOLF0:USTF0",1741914887562,18.29784817,123.9,123.87,36.18920716]
["bitfinex-derivatives","SOLF0:USTF0",1741914887768,18.29784817,123.9,123.87,32.11210716]
["bitfinex-derivatives","SOLF0:USTF0",1741914888471,26.37164817,123.9,123.87,32.11210716]
["bitfinex-derivatives","SOLF0:USTF0",1741914889164,26.37164817,123.9,123.87,29.95370716]
["bitfinex-derivatives","SOLF0:USTF0",1741914889359,18.29784817,123.9,123.87,0.05370716]
["bitfinex-derivatives","SOLF0:USTF0",1741914889763,8.0744,123.89,123.87,0.05370716]
["bitfinex-derivatives","SOLF0:USTF0",1741914891069,26.37154817,123.9,123.87,0.05370716]
["bitfinex-derivatives","SOLF0:USTF0",1741914893267,8.0739,123.89,123.87,0.05370716]
["bitfinex-derivatives","SOLF0:USTF0",1741914893665,18.29784817,123.9,123.87,0.05370716]
["bitfinex-derivatives","SOLF0:USTF0",1741914894465,18.29784817,123.9,123.87,29.93370716]
["bitfinex-derivatives","SOLF0:USTF0",1741914895272,18.29784817,123.9,123.89,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741914895973,18.29784817,123.9,123.87,29.93370716]
["bitfinex-derivatives","SOLF0:USTF0",1741914896970,18.29784817,123.9,123.87,0.05370716]
["bitfinex-derivatives","SOLF0:USTF0",1741914898168,39.4403976,123.9,123.87,0.05370716]
["bitfinex-derivatives","SOLF0:USTF0",1741914898364,8.0745,123.88,123.87,0.05370716]
["bitfinex-derivatives","SOLF0:USTF0",1741914898674,21.14254943,123.88,123.8,31.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741914898871,8.077,123.85,123.8,31.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741914899067,8.077,123.85,123.8,40.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741914899270,8.077,123.85,123.8,31.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741914899772,0.06117954,123.84,123.81,8.14058129]
["bitfinex-derivatives","SOLF0:USTF0",1741914900476,0.06117954,123.84,123.81,0.06188129]
["bitfinex-derivatives","SOLF0:USTF0",1741914900779,21.20372897,123.84,123.81,0.06188129]
["bitfinex-derivatives","SOLF0:USTF0",1741914901075,8.0785,123.82,123.81,0.06188129]
["bitfinex-derivatives","SOLF0:USTF0",1741914901675,51.08372897,123.84,123.81,0.06188129]
["bitfinex-derivatives","SOLF0:USTF0",1741914901676,0.06117954,123.84,123.81,0.06188129]
["bitfinex-derivatives","SOLF0:USTF0",1741914902167,8.0785,123.82,123.81,0.06188129]
["bitfinex-derivatives","SOLF0:USTF0",1741914902370,0.06117954,123.84,123.81,0.06188129]
["bitfinex-derivatives","SOLF0:USTF0",1741914903772,8.13877954,123.84,123.81,0.06188129]
["bitfinex-derivatives","SOLF0:USTF0",1741914904377,51.02254943,123.83,123.81,0.06188129]
["bitfinex-derivatives","SOLF0:USTF0",1741914904582,21.14254943,123.81,123.76,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741914905077,21.14254943,123.81,123.74,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741914905670,0.05975288,123.79,123.76,0.05438698]
["bitfinex-derivatives","SOLF0:USTF0",1741914906576,0.05975288,123.79,123.77,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1741914907079,8.14025288,123.79,123.76,0.05438698]
["bitfinex-derivatives","SOLF0:USTF0",1741914907775,21.14254943,123.78,123.76,0.05438698]
["bitfinex-derivatives","SOLF0:USTF0",1741914907977,8.0817,123.77,123.76,0.05438698]
["bitfinex-derivatives","SOLF0:USTF0",1741914908771,29.88,123.77,123.67,298.83441248]
["bitfinex-derivatives","SOLF0:USTF0",1741914908984,21.14254943,123.74,123.68,31.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741914909575,29.88,123.77,123.68,31.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741914909576,21.14254943,123.76,123.68,31.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741914910073,0.05316688,123.73,123.71,0.0559825]
["bitfinex-derivatives","SOLF0:USTF0",1741914910275,0.05316688,123.73,123.71,29.9559825]
["bitfinex-derivatives","SOLF0:USTF0",1741914910577,0.05316688,123.73,123.71,0.0559825]
["bitfinex-derivatives","SOLF0:USTF0",1741914911382,0.05316688,123.73,123.71,8.1411825]
["bitfinex-derivatives","SOLF0:USTF0",1741914911573,0.05316688,123.73,123.71,0.0559825]
["bitfinex-derivatives","SOLF0:USTF0",1741914912883,0.05316688,123.73,123.72,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1741914919276,0.05316688,123.73,123.71,0.0559825]
["bitfinex-derivatives","SOLF0:USTF0",1741914919982,8.13796688,123.73,123.71,0.0559825]
["bitfinex-derivatives","SOLF0:USTF0",1741914922486,0.05316688,123.73,123.71,0.0559825]
["bitfinex-derivatives","SOLF0:USTF0",1741914922682,8.085,123.72,123.71,0.0559825]
["bitfinex-derivatives","SOLF0:USTF0",1741914923184,21.14254943,123.72,123.66,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741914923375,8.0869,123.7,123.64,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741914923981,21.14254943,123.72,123.65,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741914924176,29.9,123.71,123.65,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741914924380,8.0897,123.65,123.62,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1741914924580,21.14254943,123.67,123.62,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1741914924780,0.05752219,123.65,123.62,2.12553504]
["bitfinex-derivatives","SOLF0:USTF0",1741914925189,0.05752219,123.65,123.63,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741914925684,0.05752219,123.65,123.64,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1741914926089,21.14254943,123.69,123.63,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741914926277,2.1395,123.73,123.64,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741914926278,21.14254943,123.73,123.64,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741914926483,21.14254943,123.73,123.65,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741914926683,8.086,123.71,123.66,37.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741914927488,0.05627518,123.7,123.67,0.05115716]
["bitfinex-derivatives","SOLF0:USTF0",1741914927682,0.05627518,123.7,123.67,8.13935716]
["bitfinex-derivatives","SOLF0:USTF0",1741914928488,0.05627518,123.7,123.69,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741914929879,0.05627518,123.7,123.67,0.05115716]
["bitfinex-derivatives","SOLF0:USTF0",1741914931584,0.05627518,123.7,123.69,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741914932992,0.05627518,123.7,123.68,8.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741914933294,8.0871,123.69,123.67,0.05115716]
["bitfinex-derivatives","SOLF0:USTF0",1741914933481,0.05627518,123.7,123.67,0.05115716]
["bitfinex-derivatives","SOLF0:USTF0",1741914934085,8.14297518,123.7,123.67,0.05115716]
["bitfinex-derivatives","SOLF0:USTF0",1741914934392,0.05627518,123.7,123.67,0.05115716]
["bitfinex-derivatives","SOLF0:USTF0",1741914934594,0.05627518,123.7,123.68,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741914935087,0.05627518,123.7,123.67,0.05115716]
["bitfinex-derivatives","SOLF0:USTF0",1741914935293,0.05627518,123.7,123.69,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741914936195,0.05627518,123.7,123.67,29.95115716]
["bitfinex-derivatives","SOLF0:USTF0",1741914936995,0.05627518,123.7,123.68,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741914937297,0.05627518,123.7,123.67,29.95115716]
["bitfinex-derivatives","SOLF0:USTF0",1741914937592,0.05627518,123.7,123.68,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741914937782,0.05627518,123.7,123.67,0.05115716]
["bitfinex-derivatives","SOLF0:USTF0",1741914938193,8.0876,123.68,123.67,0.05115716]
["bitfinex-derivatives","SOLF0:USTF0",1741914940799,0.05627518,123.7,123.67,0.05115716]
["bitfinex-derivatives","SOLF0:USTF0",1741914941089,0.05627518,123.7,123.69,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741914942600,8.0876,123.68,123.67,0.05115716]
["bitfinex-derivatives","SOLF0:USTF0",1741914943192,21.14254943,123.69,123.67,0.05115716]
["bitfinex-derivatives","SOLF0:USTF0",1741914943697,8.0876,123.68,123.67,0.05115716]
["bitfinex-derivatives","SOLF0:USTF0",1741914947600,8.0903,123.64,123.62,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1741914948297,21.14254943,123.65,123.6,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741914948603,51.04254943,123.67,123.59,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741914948795,0.05712863,123.64,123.61,0.05217883]
["bitfinex-derivatives","SOLF0:USTF0",1741914950004,0.05712863,123.64,123.61,29.97217883]
["bitfinex-derivatives","SOLF0:USTF0",1741914950207,0.05712863,123.64,123.62,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741914951102,0.05712863,123.64,123.61,0.05217883]
["bitfinex-derivatives","SOLF0:USTF0",1741914951301,8.0912,123.63,123.61,0.05217883]
["bitfinex-derivatives","SOLF0:USTF0",1741914951503,0.05712863,123.64,123.61,0.05217883]
["bitfinex-derivatives","SOLF0:USTF0",1741914951998,8.0913,123.63,123.61,0.05217883]
["bitfinex-derivatives","SOLF0:USTF0",1741914952300,0.05712863,123.64,123.61,0.05217883]
["bitfinex-derivatives","SOLF0:USTF0",1741914952706,8.14742863,123.64,123.61,8.14397883]
["bitfinex-derivatives","SOLF0:USTF0",1741914952906,8.14742863,123.64,123.61,0.05217883]
["bitfinex-derivatives","SOLF0:USTF0",1741914953108,0.05712863,123.64,123.61,0.05217883]
["bitfinex-derivatives","SOLF0:USTF0",1741914954104,8.14772863,123.64,123.61,0.05217883]
["bitfinex-derivatives","SOLF0:USTF0",1741914955409,8.14772863,123.64,123.61,8.14387883]
["bitfinex-derivatives","SOLF0:USTF0",1741914956507,8.14772863,123.64,123.61,0.05217883]
["bitfinex-derivatives","SOLF0:USTF0",1741914957508,8.14772863,123.64,123.61,8.14397883]
["bitfinex-derivatives","SOLF0:USTF0",1741914958210,8.14772863,123.64,123.62,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741914958211,0.05712863,123.64,123.62,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741914958509,0.05712863,123.64,123.61,0.05217883]
["bitfinex-derivatives","SOLF0:USTF0",1741914958896,8.14782863,123.64,123.61,0.05217883]
["bitfinex-derivatives","SOLF0:USTF0",1741914959303,0.05712863,123.64,123.61,0.05217883]
["bitfinex-derivatives","SOLF0:USTF0",1741914960009,8.091,123.63,123.61,0.05217883]
["bitfinex-derivatives","SOLF0:USTF0",1741914960210,0.05712863,123.64,123.61,0.05217883]
["bitfinex-derivatives","SOLF0:USTF0",1741914962313,13.57928363,123.63,123.61,0.05217883]
["bitfinex-derivatives","SOLF0:USTF0",1741914962514,21.67018363,123.63,123.61,0.05217883]
["bitfinex-derivatives","SOLF0:USTF0",1741914963314,13.57928363,123.63,123.61,0.05217883]
["bitfinex-derivatives","SOLF0:USTF0",1741914963511,13.57928363,123.63,123.61,8.14427883]
["bitfinex-derivatives","SOLF0:USTF0",1741914963707,13.63641226,123.64,123.61,0.05217883]
["bitfinex-derivatives","SOLF0:USTF0",1741914963900,0.05712863,123.64,123.63,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741914964310,0.05712863,123.64,123.61,0.05217883]
["bitfinex-derivatives","SOLF0:USTF0",1741914964623,13.63641226,123.64,123.61,0.05217883]
["bitfinex-derivatives","SOLF0:USTF0",1741914965613,13.57928363,123.63,123.61,0.05217883]
["bitfinex-derivatives","SOLF0:USTF0",1741914965804,21.67058363,123.63,123.61,0.05217883]
["bitfinex-derivatives","SOLF0:USTF0",1741914966109,13.57928363,123.62,123.61,0.05217883]
["bitfinex-derivatives","SOLF0:USTF0",1741914966316,21.67078363,123.62,123.61,0.05217883]
["bitfinex-derivatives","SOLF0:USTF0",1741914966614,13.57928363,123.62,123.61,0.05217883]
["bitfinex-derivatives","SOLF0:USTF0",1741914968102,21.67078363,123.62,123.61,0.05217883]
["bitfinex-derivatives","SOLF0:USTF0",1741914969305,13.63641226,123.64,123.61,0.05217883]
["bitfinex-derivatives","SOLF0:USTF0",1741914969810,8.0915,123.62,123.61,0.05217883]
["bitfinex-derivatives","SOLF0:USTF0",1741914970020,21.67078363,123.62,123.61,0.05217883]
["bitfinex-derivatives","SOLF0:USTF0",1741914970314,13.57928363,123.62,123.61,0.05217883]
["bitfinex-derivatives","SOLF0:USTF0",1741914971116,21.67078363,123.62,123.61,0.05217883]
["bitfinex-derivatives","SOLF0:USTF0",1741914972315,13.57928363,123.62,123.61,0.05217883]
["bitfinex-derivatives","SOLF0:USTF0",1741914973819,21.67078363,123.62,123.61,0.05217883]
["bitfinex-derivatives","SOLF0:USTF0",1741914975709,13.57928363,123.62,123.61,0.05217883]
["bitfinex-derivatives","SOLF0:USTF0",1741914975914,51.64691226,123.64,123.61,8.14437883]
["bitfinex-derivatives","SOLF0:USTF0",1741914976824,0.05712863,123.64,123.63,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741914977217,0.05712863,123.64,123.61,17.79366246]
["bitfinex-derivatives","SOLF0:USTF0",1741914977522,0.05712863,123.64,123.62,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1741914978224,0.05712863,123.64,123.61,4.21437883]
["bitfinex-derivatives","SOLF0:USTF0",1741914978523,0.05712863,123.64,123.63,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741914980122,0.05712863,123.64,123.61,17.79366246]
["bitfinex-derivatives","SOLF0:USTF0",1741914980123,0.05712863,123.64,123.61,4.21437883]
["bitfinex-derivatives","SOLF0:USTF0",1741914980711,0.05712863,123.64,123.62,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741914981321,8.0892,123.66,123.61,17.79366246]
["bitfinex-derivatives","SOLF0:USTF0",1741914981523,21.66848363,123.66,123.63,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741914982520,21.72174912,123.66,123.63,8.14668639]
["bitfinex-derivatives","SOLF0:USTF0",1741914982720,21.72174912,123.66,123.63,0.05618639]
["bitfinex-derivatives","SOLF0:USTF0",1741914984126,21.72174912,123.66,123.63,8.14698639]
["bitfinex-derivatives","SOLF0:USTF0",1741914986028,13.63254912,123.66,123.63,0.05618639]
["bitfinex-derivatives","SOLF0:USTF0",1741914986222,13.57928363,123.64,123.63,0.05618639]
["bitfinex-derivatives","SOLF0:USTF0",1741914986427,43.47928363,123.64,123.59,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741914986726,13.57928363,123.61,123.56,17.75408363]
["bitfinex-derivatives","SOLF0:USTF0",1741914986924,43.47928363,123.61,123.56,19.83708363]
["bitfinex-derivatives","SOLF0:USTF0",1741914987126,13.57928363,123.6,123.56,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741914987622,13.57928363,123.6,123.57,0.05422124]
["bitfinex-derivatives","SOLF0:USTF0",1741914987623,8.0941,123.58,123.57,0.05422124]
["bitfinex-derivatives","SOLF0:USTF0",1741914988926,8.14550442,123.59,123.57,0.05422124]
["bitfinex-derivatives","SOLF0:USTF0",1741914989229,13.63098805,123.59,123.57,0.05422124]
["bitfinex-derivatives","SOLF0:USTF0",1741914990015,0.05170442,123.59,123.57,0.05422124]
["bitfinex-derivatives","SOLF0:USTF0",1741914990627,0.05170442,123.59,123.57,8.14862124]
["bitfinex-derivatives","SOLF0:USTF0",1741914992329,0.05170442,123.59,123.58,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741914994031,0.05170442,123.59,123.57,0.05422124]
["bitfinex-derivatives","SOLF0:USTF0",1741914994330,21.72458805,123.59,123.57,0.05422124]
["bitfinex-derivatives","SOLF0:USTF0",1741914996231,13.63098805,123.59,123.57,8.14902124]
["bitfinex-derivatives","SOLF0:USTF0",1741914996530,13.63098805,123.59,123.57,0.05422124]
["bitfinex-derivatives","SOLF0:USTF0",1741914998932,0.05170442,123.59,123.57,8.14862124]
["bitfinex-derivatives","SOLF0:USTF0",1741914999931,0.05170442,123.59,123.57,0.05422124]
["bitfinex-derivatives","SOLF0:USTF0",1741915000430,0.05170442,123.59,123.58,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741915000632,0.05170442,123.59,123.57,0.05422124]
["bitfinex-derivatives","SOLF0:USTF0",1741915000827,0.05170442,123.59,123.57,8.14872124]
["bitfinex-derivatives","SOLF0:USTF0",1741915001026,0.05170442,123.59,123.57,0.05422124]
["bitfinex-derivatives","SOLF0:USTF0",1741915001232,13.63098805,123.59,123.57,0.05422124]
["bitfinex-derivatives","SOLF0:USTF0",1741915002631,21.67338363,123.58,123.57,0.05422124]
["bitfinex-derivatives","SOLF0:USTF0",1741915004134,0.05170442,123.59,123.57,0.05422124]
["bitfinex-derivatives","SOLF0:USTF0",1741915004331,13.63098805,123.59,123.57,0.05422124]
["bitfinex-derivatives","SOLF0:USTF0",1741915005232,0.05170442,123.59,123.57,0.05422124]
["bitfinex-derivatives","SOLF0:USTF0",1741915007828,0.05170442,123.59,123.57,8.14842124]
["bitfinex-derivatives","SOLF0:USTF0",1741915009243,0.05170442,123.59,123.57,0.05422124]
["bitfinex-derivatives","SOLF0:USTF0",1741915010250,8.14560442,123.59,123.57,0.05422124]
["bitfinex-derivatives","SOLF0:USTF0",1741915011857,21.67338363,123.58,123.57,0.05422124]
["bitfinex-derivatives","SOLF0:USTF0",1741915015348,13.57928363,123.58,123.57,0.05422124]
["bitfinex-derivatives","SOLF0:USTF0",1741915015550,13.63098805,123.59,123.57,0.05422124]
["bitfinex-derivatives","SOLF0:USTF0",1741915015946,21.72478805,123.59,123.57,0.05422124]
["bitfinex-derivatives","SOLF0:USTF0",1741915016353,13.63098805,123.59,123.57,0.05422124]
["bitfinex-derivatives","SOLF0:USTF0",1741915017049,21.72448805,123.59,123.57,0.05422124]
["bitfinex-derivatives","SOLF0:USTF0",1741915017649,21.67338363,123.58,123.57,0.05422124]
["bitfinex-derivatives","SOLF0:USTF0",1741915018948,13.57928363,123.58,123.57,0.05422124]
["bitfinex-derivatives","SOLF0:USTF0",1741915019152,0.05170442,123.59,123.57,0.05422124]
["bitfinex-derivatives","SOLF0:USTF0",1741915019354,0.05170442,123.59,123.57,10.16902124]
["bitfinex-derivatives","SOLF0:USTF0",1741915019554,0.05170442,123.59,123.57,2.07442124]
["bitfinex-derivatives","SOLF0:USTF0",1741915020453,13.57928363,123.63,123.58,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741915020752,13.57928363,123.63,123.58,43.47928363]
["bitfinex-derivatives","SOLF0:USTF0",1741915020949,21.67058363,123.63,123.59,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741915021255,13.57928363,123.62,123.59,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741915021752,13.6394623,123.62,123.59,8.14948482]
["bitfinex-derivatives","SOLF0:USTF0",1741915022652,13.57928363,123.61,123.59,0.05638482]
["bitfinex-derivatives","SOLF0:USTF0",1741915022853,13.57928363,123.6,123.59,0.05638482]
["bitfinex-derivatives","SOLF0:USTF0",1741915023054,13.57928363,123.61,123.59,0.05638482]
["bitfinex-derivatives","SOLF0:USTF0",1741915023247,13.57928363,123.61,123.59,8.14978482]
["bitfinex-derivatives","SOLF0:USTF0",1741915023448,13.57928363,123.61,123.59,0.05638482]
["bitfinex-derivatives","SOLF0:USTF0",1741915023947,8.0928,123.6,123.59,0.05638482]
["bitfinex-derivatives","SOLF0:USTF0",1741915024555,21.67208363,123.6,123.59,0.05638482]
["bitfinex-derivatives","SOLF0:USTF0",1741915025258,13.57928363,123.6,123.59,0.05638482]
["bitfinex-derivatives","SOLF0:USTF0",1741915025756,21.7312623,123.62,123.59,0.05638482]
["bitfinex-derivatives","SOLF0:USTF0",1741915026556,13.57928363,123.6,123.59,0.05638482]
["bitfinex-derivatives","SOLF0:USTF0",1741915027259,21.67208363,123.6,123.59,0.05638482]
["bitfinex-derivatives","SOLF0:USTF0",1741915029655,13.57928363,123.6,123.59,0.05638482]
["bitfinex-derivatives","SOLF0:USTF0",1741915030560,21.67208363,123.6,123.59,0.05638482]
["bitfinex-derivatives","SOLF0:USTF0",1741915030763,13.57928363,123.6,123.54,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741915030961,13.57928363,123.55,123.5,367.1508]
["bitfinex-derivatives","SOLF0:USTF0",1741915031163,13.57928363,123.55,123.52,275.2381]
["bitfinex-derivatives","SOLF0:USTF0",1741915031164,21.67578363,123.55,123.52,275.2381]
["bitfinex-derivatives","SOLF0:USTF0",1741915031461,21.67578363,123.55,123.52,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1741915031663,13.57928363,123.55,123.5,47.78808363]
["bitfinex-derivatives","SOLF0:USTF0",1741915031962,8.15895409,123.54,123.51,0.05848127]
["bitfinex-derivatives","SOLF0:USTF0",1741915032562,0.06215409,123.54,123.51,13.6377649]
["bitfinex-derivatives","SOLF0:USTF0",1741915033161,0.06215409,123.54,123.52,13.57928363]
["bitfinex-derivatives","SOLF0:USTF0",1741915033762,0.06215409,123.54,123.53,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1741915038159,0.06215409,123.54,123.52,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1741915038368,0.06215409,123.54,123.51,13.6377649]
["bitfinex-derivatives","SOLF0:USTF0",1741915038666,0.06215409,123.54,123.51,0.05848127]
["bitfinex-derivatives","SOLF0:USTF0",1741915038968,0.06215409,123.54,123.51,13.6377649]
["bitfinex-derivatives","SOLF0:USTF0",1741915039370,0.06215409,123.54,123.53,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1741915041464,0.06215409,123.54,123.51,13.6377649]
["bitfinex-derivatives","SOLF0:USTF0",1741915041465,0.06215409,123.54,123.51,21.7359649]
["bitfinex-derivatives","SOLF0:USTF0",1741915042673,8.15895409,123.54,123.51,8.15668127]
["bitfinex-derivatives","SOLF0:USTF0",1741915043061,21.67738363,123.52,123.51,0.05848127]
["bitfinex-derivatives","SOLF0:USTF0",1741915045269,51.57738363,123.52,123.51,0.05848127]
["bitfinex-derivatives","SOLF0:USTF0",1741915045470,43.47928363,123.52,123.51,0.05848127]
["bitfinex-derivatives","SOLF0:USTF0",1741915046777,29.9,123.52,123.51,0.05848127]
["bitfinex-derivatives","SOLF0:USTF0",1741915047076,43.47928363,123.52,123.51,0.05848127]
["bitfinex-derivatives","SOLF0:USTF0",1741915047480,51.57738363,123.52,123.51,0.05848127]
["bitfinex-derivatives","SOLF0:USTF0",1741915048777,43.47928363,123.52,123.51,0.05848127]
["bitfinex-derivatives","SOLF0:USTF0",1741915048967,13.64143772,123.54,123.51,0.05848127]
["bitfinex-derivatives","SOLF0:USTF0",1741915049371,13.57928363,123.53,123.51,0.05848127]
["bitfinex-derivatives","SOLF0:USTF0",1741915049573,0.06215409,123.54,123.51,0.05848127]
["bitfinex-derivatives","SOLF0:USTF0",1741915049574,13.57928363,123.52,123.51,0.05848127]
["bitfinex-derivatives","SOLF0:USTF0",1741915050173,13.57928363,123.53,123.51,0.05848127]
["bitfinex-derivatives","SOLF0:USTF0",1741915050375,13.64143772,123.54,123.51,0.05848127]
["bitfinex-derivatives","SOLF0:USTF0",1741915050574,13.64143772,123.54,123.51,8.15688127]
["bitfinex-derivatives","SOLF0:USTF0",1741915051173,13.64143772,123.54,123.52,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1741915053273,13.64143772,123.54,123.51,0.05848127]
["bitfinex-derivatives","SOLF0:USTF0",1741915053474,13.64143772,123.54,123.53,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1741915053676,13.64143772,123.54,123.51,0.05848127]
["bitfinex-derivatives","SOLF0:USTF0",1741915053981,13.64143772,123.54,123.52,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1741915054782,13.64143772,123.54,123.53,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1741915054981,0.06215409,123.54,123.53,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1741915055877,13.57928363,123.57,123.55,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741915056275,13.57928363,123.57,123.52,43.47928363]
["bitfinex-derivatives","SOLF0:USTF0",1741915056979,0.05395192,123.56,123.54,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1741915057480,0.05395192,123.56,123.53,0.05842139]
["bitfinex-derivatives","SOLF0:USTF0",1741915057481,13.63323555,123.56,123.53,0.05842139]
["bitfinex-derivatives","SOLF0:USTF0",1741915057689,13.57928363,123.55,123.53,0.05842139]
["bitfinex-derivatives","SOLF0:USTF0",1741915058684,13.63323555,123.56,123.53,0.05842139]
["bitfinex-derivatives","SOLF0:USTF0",1741915059080,13.63323555,123.56,123.54,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1741915060484,0.05395192,123.56,123.54,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1741915061575,21.67568363,123.55,123.53,0.05842139]
["bitfinex-derivatives","SOLF0:USTF0",1741915062987,13.57928363,123.55,123.53,8.15582139]
["bitfinex-derivatives","SOLF0:USTF0",1741915063187,13.57928363,123.55,123.53,0.05842139]
["bitfinex-derivatives","SOLF0:USTF0",1741915063788,0.05395192,123.56,123.53,0.05842139]
["bitfinex-derivatives","SOLF0:USTF0",1741915063985,0.05395192,123.56,123.53,29.95842139]
["bitfinex-derivatives","SOLF0:USTF0",1741915064379,0.05395192,123.56,123.55,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741915065184,13.63323555,123.56,123.53,0.05842139]
["bitfinex-derivatives","SOLF0:USTF0",1741915065385,21.67608363,123.54,123.53,0.05842139]
["bitfinex-derivatives","SOLF0:USTF0",1741915065583,51.57608363,123.54,123.53,0.05842139]
["bitfinex-derivatives","SOLF0:USTF0",1741915068387,37.9968,123.54,123.53,0.05842139]
["bitfinex-derivatives","SOLF0:USTF0",1741915070191,8.0968,123.54,123.53,0.05842139]
["bitfinex-derivatives","SOLF0:USTF0",1741915070891,8.0963,123.55,123.53,0.05842139]
["bitfinex-derivatives","SOLF0:USTF0",1741915071589,0.05395192,123.56,123.53,0.05842139]
["bitfinex-derivatives","SOLF0:USTF0",1741915072091,8.0968,123.54,123.53,0.05842139]
["bitfinex-derivatives","SOLF0:USTF0",1741915073295,0.05395192,123.56,123.53,0.05842139]
["bitfinex-derivatives","SOLF0:USTF0",1741915074394,29.9,123.61,123.53,4.34882139]
["bitfinex-derivatives","SOLF0:USTF0",1741915074696,8.0935,123.59,123.55,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741915074890,8.0935,123.59,123.53,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1741915075095,8.0935,123.59,123.55,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741915075486,0.05788832,123.58,123.56,0.05481131]
["bitfinex-derivatives","SOLF0:USTF0",1741915076699,0.05788832,123.58,123.57,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741915078198,0.05788832,123.58,123.56,0.05481131]
["bitfinex-derivatives","SOLF0:USTF0",1741915078498,0.05788832,123.58,123.56,8.15001131]
["bitfinex-derivatives","SOLF0:USTF0",1741915079499,0.05788832,123.58,123.56,0.05481131]
["bitfinex-derivatives","SOLF0:USTF0",1741915080599,8.0948,123.57,123.56,0.05481131]
["bitfinex-derivatives","SOLF0:USTF0",1741915081697,29.40417348,123.58,123.56,0.05481131]
["bitfinex-derivatives","SOLF0:USTF0",1741915082102,8.15258832,123.58,123.56,0.05481131]
["bitfinex-derivatives","SOLF0:USTF0",1741915082603,8.0948,123.57,123.56,0.05481131]
["bitfinex-derivatives","SOLF0:USTF0",1741915087213,8.0948,123.57,123.56,1.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741915087410,8.0948,123.57,123.5,12.2658]
["bitfinex-derivatives","SOLF0:USTF0",1741915087411,8.0979,123.53,123.51,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741915087807,21.25158516,123.56,123.51,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741915088115,8.0981,123.52,123.5,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1741915088513,8.15705571,123.52,123.5,6.36813427]
["bitfinex-derivatives","SOLF0:USTF0",1741915088813,8.15705571,123.52,123.5,2.20143427]
["bitfinex-derivatives","SOLF0:USTF0",1741915089209,8.0987,123.51,123.5,2.20143427]
["bitfinex-derivatives","SOLF0:USTF0",1741915089812,21.69857175,123.51,123.5,0.05433427]
["bitfinex-derivatives","SOLF0:USTF0",1741915090216,29.36391794,123.51,123.5,0.05433427]
["bitfinex-derivatives","SOLF0:USTF0",1741915090515,8.0987,123.51,123.5,0.05433427]
["bitfinex-derivatives","SOLF0:USTF0",1741915091012,0.05895571,123.52,123.5,0.05433427]
["bitfinex-derivatives","SOLF0:USTF0",1741915091211,0.05895571,123.52,123.5,8.15373427]
["bitfinex-derivatives","SOLF0:USTF0",1741915092011,0.05895571,123.52,123.5,10.24903427]
["bitfinex-derivatives","SOLF0:USTF0",1741915093815,0.05895571,123.52,123.5,2.14963427]
["bitfinex-derivatives","SOLF0:USTF0",1741915094012,0.05895571,123.52,123.51,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741915096018,0.05895571,123.52,123.5,10.24873427]
["bitfinex-derivatives","SOLF0:USTF0",1741915096721,0.05895571,123.52,123.51,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741915098616,0.05895571,123.52,123.5,0.05433427]
["bitfinex-derivatives","SOLF0:USTF0",1741915099626,0.05895571,123.52,123.51,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741915100623,51.14521794,123.59,123.5,21.31955221]
["bitfinex-derivatives","SOLF0:USTF0",1741915100823,51.14521794,123.59,123.49,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741915100824,214.94576925,123.61,123.52,21.26521794]
["bitfinex-derivatives","SOLF0:USTF0",1741915101025,8.0931,123.6,123.53,34.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741915101326,8.0931,123.6,123.54,21.26521794]
["bitfinex-derivatives","SOLF0:USTF0",1741915101526,180.0348859,123.61,123.54,21.26521794]
["bitfinex-derivatives","SOLF0:USTF0",1741915101527,188.1272859,123.61,123.54,21.26521794]
["bitfinex-derivatives","SOLF0:USTF0",1741915101729,0.05940089,123.58,123.56,0.06135939]
["bitfinex-derivatives","SOLF0:USTF0",1741915102028,0.05940089,123.58,123.56,29.94135939]
["bitfinex-derivatives","SOLF0:USTF0",1741915102420,0.05940089,123.58,123.56,0.06135939]
["bitfinex-derivatives","SOLF0:USTF0",1741915103532,8.15360089,123.58,123.56,0.06135939]
["bitfinex-derivatives","SOLF0:USTF0",1741915104025,0.05940089,123.58,123.56,0.06135939]
["bitfinex-derivatives","SOLF0:USTF0",1741915104430,8.0948,123.57,123.56,0.06135939]
["bitfinex-derivatives","SOLF0:USTF0",1741915105625,8.15400089,123.58,123.56,0.06135939]
["bitfinex-derivatives","SOLF0:USTF0",1741915105821,0.05940089,123.58,123.56,0.06135939]
["bitfinex-derivatives","SOLF0:USTF0",1741915106428,8.0948,123.57,123.56,0.06135939]
["bitfinex-derivatives","SOLF0:USTF0",1741915107134,29.36001794,123.57,123.56,0.06135939]
["bitfinex-derivatives","SOLF0:USTF0",1741915107636,21.26521794,123.57,123.51,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741915107836,8.0975,123.53,123.51,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741915108131,21.26521794,123.55,123.51,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741915108536,21.26521794,123.55,123.49,44.2431]
["bitfinex-derivatives","SOLF0:USTF0",1741915108726,8.0989,123.51,123.49,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1741915108931,8.0989,123.51,123.5,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741915109131,0.05302396,123.53,123.5,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741915109338,8.15072396,123.53,123.5,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741915110736,8.0982,123.52,123.5,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741915111438,0.05302396,123.53,123.51,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1741915112138,0.05302396,123.53,123.5,37.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741915112539,8.15052396,123.53,123.5,37.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741915112740,0.05302396,123.53,123.51,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1741915113041,0.05302396,123.53,123.5,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741915113430,0.4627,123.6,123.5,51.14521794]
["bitfinex-derivatives","SOLF0:USTF0",1741915113738,223.55973073,123.61,123.5,51.14521794]
["bitfinex-derivatives","SOLF0:USTF0",1741915114132,209.9148859,123.61,123.5,51.14521794]
["bitfinex-derivatives","SOLF0:USTF0",1741915114538,0.05378858,123.56,123.53,0.05854671]
["bitfinex-derivatives","SOLF0:USTF0",1741915114739,0.05378858,123.56,123.53,29.93854671]
["bitfinex-derivatives","SOLF0:USTF0",1741915115946,0.05378858,123.56,123.54,8.0964]
["bitfinex-derivatives","SOLF0:USTF0",1741915116139,0.05378858,123.56,123.53,29.93854671]
["bitfinex-derivatives","SOLF0:USTF0",1741915116540,0.05378858,123.56,123.53,38.03554671]
["bitfinex-derivatives","SOLF0:USTF0",1741915118140,8.14928858,123.56,123.53,38.03554671]
["bitfinex-derivatives","SOLF0:USTF0",1741915118548,21.26521794,123.55,123.53,0.05854671]
["bitfinex-derivatives","SOLF0:USTF0",1741915118845,8.0968,123.54,123.53,0.05854671]
["bitfinex-derivatives","SOLF0:USTF0",1741915120647,8.0968,123.54,123.53,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741915122452,21.26521794,123.55,123.48,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741915122644,29.93378858,123.56,123.48,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741915122645,21.26521794,123.53,123.48,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741915122845,21.26521794,123.51,123.46,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1741915123146,8.1006,123.49,123.45,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1741915123349,21.26521794,123.49,123.45,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1741915123746,0.05141547,123.48,123.46,0.0609096]
["bitfinex-derivatives","SOLF0:USTF0",1741915124340,0.05141547,123.48,123.46,8.1625096]
["bitfinex-derivatives","SOLF0:USTF0",1741915124652,0.05141547,123.48,123.46,0.0609096]
["bitfinex-derivatives","SOLF0:USTF0",1741915124850,0.05141547,123.48,123.47,8.1014]
["bitfinex-derivatives","SOLF0:USTF0",1741915125050,8.099,123.51,123.46,0.0609096]
["bitfinex-derivatives","SOLF0:USTF0",1741915125948,51.14521794,123.53,123.46,0.0609096]
["bitfinex-derivatives","SOLF0:USTF0",1741915125949,8.0995,123.5,123.46,0.0609096]
["bitfinex-derivatives","SOLF0:USTF0",1741915126350,0.05358287,123.49,123.46,8.1625096]
["bitfinex-derivatives","SOLF0:USTF0",1741915127461,0.05358287,123.49,123.46,0.0609096]
["bitfinex-derivatives","SOLF0:USTF0",1741915127957,51.14521794,123.55,123.46,21.32612754]
["bitfinex-derivatives","SOLF0:USTF0",1741915128254,8.0978,123.53,123.46,21.26521794]
["bitfinex-derivatives","SOLF0:USTF0",1741915128559,21.26521794,123.55,123.48,21.26521794]
["bitfinex-derivatives","SOLF0:USTF0",1741915128756,21.26521794,123.55,123.48,51.14521794]
["bitfinex-derivatives","SOLF0:USTF0",1741915129160,8.15496053,123.53,123.5,0.05763387]
["bitfinex-derivatives","SOLF0:USTF0",1741915130457,0.05736053,123.53,123.5,0.05763387]
["bitfinex-derivatives","SOLF0:USTF0",1741915131062,0.05736053,123.53,123.5,8.15683387]
["bitfinex-derivatives","SOLF0:USTF0",1741915131262,0.05736053,123.53,123.5,0.05763387]
["bitfinex-derivatives","SOLF0:USTF0",1741915132457,0.05736053,123.53,123.52,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1741915132860,21.26521794,123.59,123.51,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741915133164,29.88,123.6,123.52,25.33571794]
["bitfinex-derivatives","SOLF0:USTF0",1741915134164,21.32587564,123.57,123.55,0.06215732]
["bitfinex-derivatives","SOLF0:USTF0",1741915134662,8.0955,123.56,123.55,0.06215732]
["bitfinex-derivatives","SOLF0:USTF0",1741915140261,0.0606577,123.57,123.55,0.06215732]
["bitfinex-derivatives","SOLF0:USTF0",1741915140765,8.1557577,123.57,123.55,0.06215732]
["bitfinex-derivatives","SOLF0:USTF0",1741915141671,0.0606577,123.57,123.55,0.06215732]
["bitfinex-derivatives","SOLF0:USTF0",1741915141870,8.0955,123.56,123.55,0.06215732]
["bitfinex-derivatives","SOLF0:USTF0",1741915142959,0.0606577,123.57,123.55,0.06215732]
["bitfinex-derivatives","SOLF0:USTF0",1741915144571,8.0955,123.56,123.55,0.06215732]
["bitfinex-derivatives","SOLF0:USTF0",1741915145770,8.1557577,123.57,123.55,8.15825732]
["bitfinex-derivatives","SOLF0:USTF0",1741915146073,0.0606577,123.57,123.55,0.06215732]
["bitfinex-derivatives","SOLF0:USTF0",1741915146666,8.1554577,123.57,123.55,0.06215732]
["bitfinex-derivatives","SOLF0:USTF0",1741915148275,0.0606577,123.57,123.56,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741915148575,21.26521794,123.61,123.55,0.06215732]
["bitfinex-derivatives","SOLF0:USTF0",1741915148973,21.26521794,123.59,123.55,0.06215732]
["bitfinex-derivatives","SOLF0:USTF0",1741915149176,21.26521794,123.59,123.54,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741915149670,21.26521794,123.59,123.55,0.05974699]
["bitfinex-derivatives","SOLF0:USTF0",1741915150170,8.0959,123.56,123.55,0.05974699]
["bitfinex-derivatives","SOLF0:USTF0",1741915156572,8.0959,123.56,123.55,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741915156878,8.1,123.56,123.46,267.24]
["bitfinex-derivatives","SOLF0:USTF0",1741915157078,21.26521794,123.52,123.46,267.24]
["bitfinex-derivatives","SOLF0:USTF0",1741915157475,8.1001,123.49,123.46,275.3416]
["bitfinex-derivatives","SOLF0:USTF0",1741915157874,8.1610672,123.49,123.46,275.40364704]
["bitfinex-derivatives","SOLF0:USTF0",1741915158283,8.1012,123.48,123.46,0.06204704]
["bitfinex-derivatives","SOLF0:USTF0",1741915160078,0.0609672,123.49,123.46,0.06204704]
["bitfinex-derivatives","SOLF0:USTF0",1741915160582,0.0609672,123.49,123.46,29.94204704]
["bitfinex-derivatives","SOLF0:USTF0",1741915160782,0.0609672,123.49,123.47,8.1014]
["bitfinex-derivatives","SOLF0:USTF0",1741915161381,0.0609672,123.49,123.46,29.94204704]
["bitfinex-derivatives","SOLF0:USTF0",1741915163081,29.88,123.55,123.46,51.20726498]
["bitfinex-derivatives","SOLF0:USTF0",1741915163281,29.88,123.55,123.46,51.14521794]
["bitfinex-derivatives","SOLF0:USTF0",1741915163484,21.26521794,123.54,123.46,51.14521794]
["bitfinex-derivatives","SOLF0:USTF0",1741915163883,8.0984,123.52,123.48,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741915164181,8.0984,123.52,123.49,0.05753658]
["bitfinex-derivatives","SOLF0:USTF0",1741915164483,21.26521794,123.54,123.49,0.05753658]
["bitfinex-derivatives","SOLF0:USTF0",1741915164686,8.0977,123.53,123.49,0.05753658]
["bitfinex-derivatives","SOLF0:USTF0",1741915165179,21.26521794,123.54,123.49,0.05753658]
["bitfinex-derivatives","SOLF0:USTF0",1741915165386,8.0982,123.52,123.49,0.05753658]
["bitfinex-derivatives","SOLF0:USTF0",1741915165781,21.26521794,123.54,123.49,8.15713658]
["bitfinex-derivatives","SOLF0:USTF0",1741915166081,29.88,123.55,123.49,0.05753658]
["bitfinex-derivatives","SOLF0:USTF0",1741915166390,29.88,123.57,123.52,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741915166582,29.88,123.58,123.5,25.30931794]
["bitfinex-derivatives","SOLF0:USTF0",1741915166779,64.76489935,123.6,123.55,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1741915166979,8.095,123.57,123.5,25.30931794]
["bitfinex-derivatives","SOLF0:USTF0",1741915167174,8.095,123.57,123.56,0.05502237]
["bitfinex-derivatives","SOLF0:USTF0",1741915167380,8.095,123.57,123.53,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1741915167583,8.095,123.57,123.55,0.05527572]
["bitfinex-derivatives","SOLF0:USTF0",1741915168475,51.14521794,123.6,123.55,0.05527572]
["bitfinex-derivatives","SOLF0:USTF0",1741915168680,8.0944,123.58,123.55,0.05527572]
["bitfinex-derivatives","SOLF0:USTF0",1741915169984,8.0936,123.59,123.55,0.05527572]
["bitfinex-derivatives","SOLF0:USTF0",1741915170184,23.33401794,123.62,123.55,29.93527572]
["bitfinex-derivatives","SOLF0:USTF0",1741915170385,23.33401794,123.62,123.56,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741915170586,8.0932,123.6,123.57,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741915170789,8.0932,123.6,123.58,0.06102363]
["bitfinex-derivatives","SOLF0:USTF0",1741915171587,23.33401794,123.62,123.58,0.06102363]
["bitfinex-derivatives","SOLF0:USTF0",1741915171788,8.0934,123.6,123.58,0.06102363]
["bitfinex-derivatives","SOLF0:USTF0",1741915172487,23.33401794,123.62,123.58,0.06102363]
["bitfinex-derivatives","SOLF0:USTF0",1741915172695,8.0932,123.6,123.58,0.06102363]
["bitfinex-derivatives","SOLF0:USTF0",1741915173694,8.0935,123.59,123.58,0.06102363]
["bitfinex-derivatives","SOLF0:USTF0",1741915174992,37.9535,123.59,123.58,0.06102363]
["bitfinex-derivatives","SOLF0:USTF0",1741915175184,29.86,123.59,123.53,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1741915175389,8.0966,123.55,123.5,31.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741915175593,8.0966,123.55,123.51,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741915175794,21.26521794,123.58,123.51,10.2038]
["bitfinex-derivatives","SOLF0:USTF0",1741915175997,8.0968,123.54,123.51,10.2038]
["bitfinex-derivatives","SOLF0:USTF0",1741915176390,0.06037543,123.54,123.51,2.16560984]
["bitfinex-derivatives","SOLF0:USTF0",1741915176698,0.06037543,123.54,123.51,0.06020984]
["bitfinex-derivatives","SOLF0:USTF0",1741915177095,21.32559337,123.54,123.51,0.06020984]
["bitfinex-derivatives","SOLF0:USTF0",1741915177602,8.0981,123.52,123.51,0.06020984]
["bitfinex-derivatives","SOLF0:USTF0",1741915180298,0.06037543,123.54,123.51,0.06020984]
["bitfinex-derivatives","SOLF0:USTF0",1741915180596,8.0976,123.53,123.51,0.06020984]
["bitfinex-derivatives","SOLF0:USTF0",1741915185810,0.06037543,123.54,123.51,0.06020984]
["bitfinex-derivatives","SOLF0:USTF0",1741915186497,8.15767543,123.54,123.51,0.06020984]
["bitfinex-derivatives","SOLF0:USTF0",1741915187911,0.06037543,123.54,123.51,0.06020984]
["bitfinex-derivatives","SOLF0:USTF0",1741915188209,21.32559337,123.54,123.51,0.06020984]
["bitfinex-derivatives","SOLF0:USTF0",1741915188710,8.0981,123.52,123.51,0.06020984]
["bitfinex-derivatives","SOLF0:USTF0",1741915189905,8.0977,123.53,123.51,0.06020984]
["bitfinex-derivatives","SOLF0:USTF0",1741915190113,0.06037543,123.54,123.51,0.06020984]
["bitfinex-derivatives","SOLF0:USTF0",1741915190707,0.06037543,123.54,123.51,8.15840984]
["bitfinex-derivatives","SOLF0:USTF0",1741915191112,8.15747543,123.54,123.51,8.15840984]
["bitfinex-derivatives","SOLF0:USTF0",1741915192112,8.15747543,123.54,123.51,0.06020984]
["bitfinex-derivatives","SOLF0:USTF0",1741915192715,0.06037543,123.54,123.51,0.06020984]
["bitfinex-derivatives","SOLF0:USTF0",1741915192907,8.0976,123.53,123.51,0.06020984]
["bitfinex-derivatives","SOLF0:USTF0",1741915193107,0.06037543,123.54,123.51,0.06020984]
["bitfinex-derivatives","SOLF0:USTF0",1741915193713,0.06037543,123.54,123.51,8.15890984]
["bitfinex-derivatives","SOLF0:USTF0",1741915194011,8.0975,123.53,123.51,0.06020984]
["bitfinex-derivatives","SOLF0:USTF0",1741915194412,0.06037543,123.54,123.51,0.06020984]
["bitfinex-derivatives","SOLF0:USTF0",1741915196020,8.098,123.53,123.51,0.06020984]
["bitfinex-derivatives","SOLF0:USTF0",1741915196417,21.75682595,123.54,123.51,0.06020984]
["bitfinex-derivatives","SOLF0:USTF0",1741915196619,13.65992595,123.54,123.51,0.06020984]
["bitfinex-derivatives","SOLF0:USTF0",1741915196921,21.75672595,123.54,123.51,0.06020984]
["bitfinex-derivatives","SOLF0:USTF0",1741915197617,0.06037543,123.54,123.51,13.65976036]
["bitfinex-derivatives","SOLF0:USTF0",1741915197919,13.59955052,123.59,123.55,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741915198121,21.69335052,123.59,123.55,13.59955052]
["bitfinex-derivatives","SOLF0:USTF0",1741915198516,21.69335052,123.59,123.55,21.69515052]
["bitfinex-derivatives","SOLF0:USTF0",1741915199017,21.69335052,123.59,123.56,0.05636751]
["bitfinex-derivatives","SOLF0:USTF0",1741915199222,8.0942,123.58,123.56,0.05636751]
["bitfinex-derivatives","SOLF0:USTF0",1741915199519,13.59955052,123.59,123.56,0.05636751]
["bitfinex-derivatives","SOLF0:USTF0",1741915199723,8.0948,123.57,123.56,0.05636751]
["bitfinex-derivatives","SOLF0:USTF0",1741915200328,8.0945,123.58,123.56,0.05636751]
["bitfinex-derivatives","SOLF0:USTF0",1741915200622,180.02964536,123.62,123.56,0.05636751]
["bitfinex-derivatives","SOLF0:USTF0",1741915201010,21.23341469,123.61,123.56,0.05636751]
["bitfinex-derivatives","SOLF0:USTF0",1741915202220,2.0308,123.64,123.56,21.2897822]
["bitfinex-derivatives","SOLF0:USTF0",1741915202420,29.86,123.64,123.56,21.23341469]
["bitfinex-derivatives","SOLF0:USTF0",1741915202619,8.0921,123.62,123.59,0.06092492]
["bitfinex-derivatives","SOLF0:USTF0",1741915202819,21.23341469,123.63,123.59,0.06092492]
["bitfinex-derivatives","SOLF0:USTF0",1741915203428,29.86,123.64,123.59,0.06092492]
["bitfinex-derivatives","SOLF0:USTF0",1741915203828,8.0926,123.61,123.59,0.06092492]
["bitfinex-derivatives","SOLF0:USTF0",1741915205519,21.23341469,123.65,123.59,0.06092492]
["bitfinex-derivatives","SOLF0:USTF0",1741915205721,51.09341469,123.67,123.6,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741915205927,8.0896,123.65,123.6,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741915206225,21.23341469,123.67,123.62,0.05700474]
["bitfinex-derivatives","SOLF0:USTF0",1741915206420,21.23341469,123.65,123.62,0.05700474]
["bitfinex-derivatives","SOLF0:USTF0",1741915206626,51.09341469,123.65,123.62,0.05700474]
["bitfinex-derivatives","SOLF0:USTF0",1741915208028,21.23341469,123.63,123.62,0.05700474]
["bitfinex-derivatives","SOLF0:USTF0",1741915208623,29.32431469,123.63,123.62,0.05700474]
["bitfinex-derivatives","SOLF0:USTF0",1741915210530,8.0909,123.63,123.62,0.05700474]
["bitfinex-derivatives","SOLF0:USTF0",1741915210920,8.0905,123.64,123.62,0.05700474]
["bitfinex-derivatives","SOLF0:USTF0",1741915211123,29.84,123.66,123.62,0.05700474]
["bitfinex-derivatives","SOLF0:USTF0",1741915211319,51.07341469,123.67,123.62,0.05700474]
["bitfinex-derivatives","SOLF0:USTF0",1741915211931,51.07341469,123.67,123.62,8.14810474]
["bitfinex-derivatives","SOLF0:USTF0",1741915212129,8.0893,123.66,123.62,8.14810474]
["bitfinex-derivatives","SOLF0:USTF0",1741915212430,21.23341469,123.67,123.62,0.05700474]
["bitfinex-derivatives","SOLF0:USTF0",1741915212833,51.07341469,123.67,123.62,0.05700474]
["bitfinex-derivatives","SOLF0:USTF0",1741915213734,8.0909,123.63,123.62,0.05700474]
["bitfinex-derivatives","SOLF0:USTF0",1741915214034,51.07341469,123.67,123.62,0.05700474]
["bitfinex-derivatives","SOLF0:USTF0",1741915215932,21.23341469,123.67,123.62,0.05700474]
["bitfinex-derivatives","SOLF0:USTF0",1741915216537,8.0906,123.64,123.62,0.05700474]
["bitfinex-derivatives","SOLF0:USTF0",1741915216738,21.23341469,123.67,123.62,0.05700474]
["bitfinex-derivatives","SOLF0:USTF0",1741915217139,8.0906,123.64,123.62,0.05700474]
["bitfinex-derivatives","SOLF0:USTF0",1741915218234,21.23341469,123.67,123.62,0.05700474]
["bitfinex-derivatives","SOLF0:USTF0",1741915219233,8.0906,123.64,123.62,0.05700474]
["bitfinex-derivatives","SOLF0:USTF0",1741915220244,29.84,123.68,123.62,29.89700474]
["bitfinex-derivatives","SOLF0:USTF0",1741915220443,51.07341469,123.69,123.63,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741915220633,8.0886,123.67,123.64,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741915220835,23.26501469,123.71,123.65,0.05673733]
["bitfinex-derivatives","SOLF0:USTF0",1741915221037,21.23341469,123.73,123.65,51.13015202]
["bitfinex-derivatives","SOLF0:USTF0",1741915221342,51.07341469,123.73,123.65,51.07341469]
["bitfinex-derivatives","SOLF0:USTF0",1741915221645,29.84,123.74,123.68,0.06166615]
["bitfinex-derivatives","SOLF0:USTF0",1741915222038,8.0854,123.72,123.68,8.14896615]
["bitfinex-derivatives","SOLF0:USTF0",1741915222441,8.0854,123.72,123.68,0.06166615]
["bitfinex-derivatives","SOLF0:USTF0",1741915222642,8.0854,123.72,123.68,8.14906615]
["bitfinex-derivatives","SOLF0:USTF0",1741915222838,29.84,123.74,123.68,0.06166615]
["bitfinex-derivatives","SOLF0:USTF0",1741915223041,21.23341469,123.73,123.68,0.06166615]
["bitfinex-derivatives","SOLF0:USTF0",1741915223737,21.23341469,123.71,123.68,0.06166615]
["bitfinex-derivatives","SOLF0:USTF0",1741915223939,21.23341469,123.69,123.63,367.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741915224240,8.0913,123.63,123.59,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741915224636,29.84,123.66,123.58,35.951]
["bitfinex-derivatives","SOLF0:USTF0",1741915224839,21.23341469,123.65,123.58,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1741915225038,0.05466805,123.63,123.61,0.05936133]
["bitfinex-derivatives","SOLF0:USTF0",1741915225438,8.0915,123.62,123.61,0.05936133]
["bitfinex-derivatives","SOLF0:USTF0",1741915227254,8.14576805,123.63,123.61,0.05936133]
["bitfinex-derivatives","SOLF0:USTF0",1741915228352,0.05466805,123.63,123.61,0.05936133]
["bitfinex-derivatives","SOLF0:USTF0",1741915228744,0.05466805,123.63,123.61,8.15136133]
["bitfinex-derivatives","SOLF0:USTF0",1741915229046,8.14556805,123.63,123.61,0.05936133]
["bitfinex-derivatives","SOLF0:USTF0",1741915229249,0.05466805,123.63,123.61,0.05936133]
["bitfinex-derivatives","SOLF0:USTF0",1741915229642,8.0915,123.62,123.61,0.05936133]
["bitfinex-derivatives","SOLF0:USTF0",1741915231651,29.89466805,123.63,123.61,0.05936133]
["bitfinex-derivatives","SOLF0:USTF0",1741915232044,8.0915,123.62,123.61,0.05936133]
["bitfinex-derivatives","SOLF0:USTF0",1741915241459,29.32491469,123.62,123.61,6.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741915241764,21.23341469,123.62,123.54,37.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741915241958,25.47871469,123.62,123.54,37.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741915242354,8.0949,123.57,123.54,37.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741915242664,21.23341469,123.58,123.51,27.50601469]
["bitfinex-derivatives","SOLF0:USTF0",1741915242963,0.05485917,123.57,123.54,0.05514063]
["bitfinex-derivatives","SOLF0:USTF0",1741915243457,8.14995917,123.57,123.54,8.15154063]
["bitfinex-derivatives","SOLF0:USTF0",1741915244857,0.05485917,123.57,123.54,0.05514063]
["bitfinex-derivatives","SOLF0:USTF0",1741915245061,29.84,123.63,123.55,21.23341469]
["bitfinex-derivatives","SOLF0:USTF0",1741915245265,29.84,123.63,123.56,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741915245562,8.0936,123.59,123.56,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1741915245754,51.07341469,123.63,123.56,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1741915246168,8.0932,123.6,123.58,0.05555023]
["bitfinex-derivatives","SOLF0:USTF0",1741915247072,0.05095322,123.61,123.59,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741915247271,0.05095322,123.61,123.58,0.05555023]
["bitfinex-derivatives","SOLF0:USTF0",1741915247871,0.05095322,123.61,123.6,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741915248074,51.07341469,123.67,123.6,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741915248278,21.23341469,123.67,123.6,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741915248478,8.0891,123.66,123.62,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1741915248982,21.23341469,123.69,123.64,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1741915249566,8.0881,123.68,123.64,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1741915249769,21.23341469,123.69,123.63,29.89503162]
["bitfinex-derivatives","SOLF0:USTF0",1741915250174,8.0894,123.66,123.63,29.89503162]
["bitfinex-derivatives","SOLF0:USTF0",1741915250776,8.0885,123.67,123.63,29.89503162]
["bitfinex-derivatives","SOLF0:USTF0",1741915250977,8.0885,123.67,123.63,37.98583162]
["bitfinex-derivatives","SOLF0:USTF0",1741915251282,21.23341469,123.69,123.63,29.89503162]
["bitfinex-derivatives","SOLF0:USTF0",1741915251579,21.23341469,123.69,123.63,37.98543162]
["bitfinex-derivatives","SOLF0:USTF0",1741915251781,21.23341469,123.69,123.63,29.89503162]
["bitfinex-derivatives","SOLF0:USTF0",1741915252778,8.0883,123.67,123.63,37.98563162]
["bitfinex-derivatives","SOLF0:USTF0",1741915253180,8.0883,123.67,123.63,29.89503162]
["bitfinex-derivatives","SOLF0:USTF0",1741915253683,8.0895,123.66,123.63,29.89503162]
["bitfinex-derivatives","SOLF0:USTF0",1741915254177,8.0895,123.66,123.63,37.98583162]
["bitfinex-derivatives","SOLF0:USTF0",1741915254380,8.0895,123.66,123.63,29.89503162]
["bitfinex-derivatives","SOLF0:USTF0",1741915255078,8.0885,123.67,123.63,29.89503162]
["bitfinex-derivatives","SOLF0:USTF0",1741915255281,8.0885,123.67,123.63,37.98533162]
["bitfinex-derivatives","SOLF0:USTF0",1741915255675,8.0885,123.67,123.63,29.89503162]
["bitfinex-derivatives","SOLF0:USTF0",1741915255889,21.23341469,123.71,123.63,29.89503162]
["bitfinex-derivatives","SOLF0:USTF0",1741915256179,21.23341469,123.71,123.64,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741915256374,8.0866,123.7,123.66,8.14078362]
["bitfinex-derivatives","SOLF0:USTF0",1741915256982,21.23341469,123.71,123.66,8.14078362]
["bitfinex-derivatives","SOLF0:USTF0",1741915257176,8.087,123.69,123.66,8.14078362]
["bitfinex-derivatives","SOLF0:USTF0",1741915257883,8.0867,123.7,123.66,8.14078362]
["bitfinex-derivatives","SOLF0:USTF0",1741915258182,21.23341469,123.71,123.66,8.14078362]
["bitfinex-derivatives","SOLF0:USTF0",1741915258579,8.0866,123.7,123.67,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741915259286,8.0866,123.7,123.66,29.87238362]
["bitfinex-derivatives","SOLF0:USTF0",1741915259287,21.23341469,123.71,123.66,29.87238362]
["bitfinex-derivatives","SOLF0:USTF0",1741915259683,8.0874,123.69,123.66,37.96118362]
["bitfinex-derivatives","SOLF0:USTF0",1741915260185,8.0874,123.69,123.66,29.87238362]
["bitfinex-derivatives","SOLF0:USTF0",1741915260686,8.0874,123.69,123.66,37.96128362]
["bitfinex-derivatives","SOLF0:USTF0",1741915260980,21.23341469,123.71,123.66,0.05238362]
["bitfinex-derivatives","SOLF0:USTF0",1741915261991,8.0882,123.67,123.66,0.05238362]
["bitfinex-derivatives","SOLF0:USTF0",1741915265086,51.05341469,123.67,123.61,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741915265287,21.23341469,123.65,123.6,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741915265485,51.05341469,123.67,123.6,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741915265788,51.05341469,123.67,123.61,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1741915265789,8.0902,123.65,123.61,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1741915266191,8.14227343,123.64,123.62,0.05300846]
["bitfinex-derivatives","SOLF0:USTF0",1741915266390,0.05157343,123.64,123.62,0.05300846]
["bitfinex-derivatives","SOLF0:USTF0",1741915267091,8.0909,123.63,123.62,0.05300846]
["bitfinex-derivatives","SOLF0:USTF0",1741915268683,0.05157343,123.64,123.62,0.05300846]
["bitfinex-derivatives","SOLF0:USTF0",1741915268989,0.05157343,123.64,123.62,29.87300846]
["bitfinex-derivatives","SOLF0:USTF0",1741915269488,0.05157343,123.64,123.63,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741915270587,0.05157343,123.64,123.62,37.96420846]
["bitfinex-derivatives","SOLF0:USTF0",1741915271793,0.05157343,123.64,123.62,29.87300846]
["bitfinex-derivatives","SOLF0:USTF0",1741915272089,8.0909,123.63,123.62,29.87300846]
["bitfinex-derivatives","SOLF0:USTF0",1741915272489,0.05157343,123.64,123.62,0.05300846]
["bitfinex-derivatives","SOLF0:USTF0",1741915273096,8.14207343,123.64,123.62,0.05300846]
["bitfinex-derivatives","SOLF0:USTF0",1741915273600,8.0909,123.63,123.62,0.05300846]
["bitfinex-derivatives","SOLF0:USTF0",1741915274383,0.05157343,123.64,123.62,0.05300846]
["bitfinex-derivatives","SOLF0:USTF0",1741915274988,0.05157343,123.64,123.62,8.14420846]
["bitfinex-derivatives","SOLF0:USTF0",1741915275293,0.05157343,123.64,123.62,0.05300846]
["bitfinex-derivatives","SOLF0:USTF0",1741915275887,8.0909,123.63,123.62,0.05300846]
["bitfinex-derivatives","SOLF0:USTF0",1741915276088,0.05157343,123.64,123.62,0.05300846]
["bitfinex-derivatives","SOLF0:USTF0",1741915277195,8.0909,123.63,123.62,0.05300846]
["bitfinex-derivatives","SOLF0:USTF0",1741915279891,8.14207343,123.64,123.62,0.05300846]
["bitfinex-derivatives","SOLF0:USTF0",1741915281384,0.05157343,123.64,123.62,8.14440846]
["bitfinex-derivatives","SOLF0:USTF0",1741915281986,0.05157343,123.64,123.62,0.05300846]
["bitfinex-derivatives","SOLF0:USTF0",1741915282196,0.05157343,123.64,123.63,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741915282694,0.05157343,123.64,123.62,37.96420846]
["bitfinex-derivatives","SOLF0:USTF0",1741915282999,8.0909,123.63,123.62,29.87300846]
["bitfinex-derivatives","SOLF0:USTF0",1741915283197,8.0909,123.63,123.62,0.05300846]
["bitfinex-derivatives","SOLF0:USTF0",1741915285499,0.05157343,123.64,123.62,0.05300846]
["bitfinex-derivatives","SOLF0:USTF0",1741915285998,0.05157343,123.64,123.63,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741915286393,0.05157343,123.64,123.62,0.05300846]
["bitfinex-derivatives","SOLF0:USTF0",1741915286899,0.05157343,123.64,123.63,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741915287096,0.05157343,123.64,123.62,0.05300846]
["bitfinex-derivatives","SOLF0:USTF0",1741915287293,8.0909,123.63,123.62,0.05300846]
["bitfinex-derivatives","SOLF0:USTF0",1741915287805,0.05157343,123.64,123.62,0.05300846]
["bitfinex-derivatives","SOLF0:USTF0",1741915287994,8.14217343,123.64,123.62,0.05300846]
["bitfinex-derivatives","SOLF0:USTF0",1741915288693,0.05157343,123.64,123.62,8.14450846]
["bitfinex-derivatives","SOLF0:USTF0",1741915288899,0.05157343,123.64,123.62,0.05300846]
["bitfinex-derivatives","SOLF0:USTF0",1741915289796,0.05157343,123.64,123.63,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741915291803,51.05341469,123.69,123.65,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741915292500,8.0879,123.68,123.65,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741915292901,8.1085734,123.68,123.65,8.14582132]
["bitfinex-derivatives","SOLF0:USTF0",1741915294496,0.0206734,123.68,123.65,8.14582132]
["bitfinex-derivatives","SOLF0:USTF0",1741915294708,0.0206734,123.68,123.65,0.05662132]
["bitfinex-derivatives","SOLF0:USTF0",1741915295904,8.0889,123.66,123.65,0.05662132]
["bitfinex-derivatives","SOLF0:USTF0",1741915300101,8.0887,123.67,123.65,0.05662132]
["bitfinex-derivatives","SOLF0:USTF0",1741915300302,0.0206734,123.68,123.65,0.05662132]
["bitfinex-derivatives","SOLF0:USTF0",1741915301503,8.1087734,123.68,123.65,8.14622132]
["bitfinex-derivatives","SOLF0:USTF0",1741915301703,0.0206734,123.68,123.65,0.05662132]
["bitfinex-derivatives","SOLF0:USTF0",1741915303203,8.0882,123.67,123.65,0.05662132]
["bitfinex-derivatives","SOLF0:USTF0",1741915303406,8.0882,123.67,123.65,8.14622132]
["bitfinex-derivatives","SOLF0:USTF0",1741915303905,8.0882,123.67,123.65,0.05662132]
["bitfinex-derivatives","SOLF0:USTF0",1741915304407,0.0206734,123.68,123.65,0.05662132]
["bitfinex-derivatives","SOLF0:USTF0",1741915304703,0.0206734,123.68,123.66,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741915305300,8.1082734,123.68,123.65,8.14582132]
["bitfinex-derivatives","SOLF0:USTF0",1741915305807,8.1082734,123.68,123.65,0.05662132]
["bitfinex-derivatives","SOLF0:USTF0",1741915306005,0.0206734,123.68,123.66,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741915306401,0.0206734,123.68,123.65,0.05662132]
["bitfinex-derivatives","SOLF0:USTF0",1741915306713,0.0206734,123.68,123.67,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741915307305,37.8853,123.72,123.69,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741915307606,84.36757151,123.74,123.66,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741915307812,54.56757151,123.74,123.66,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741915308104,54.56757151,123.74,123.69,21.23341469]
["bitfinex-derivatives","SOLF0:USTF0",1741915308405,51.28197151,123.74,123.71,21.23341469]
["bitfinex-derivatives","SOLF0:USTF0",1741915308717,38.14027151,123.74,123.73,21.23341469]
["bitfinex-derivatives","SOLF0:USTF0",1741915308903,8.73047151,123.74,123.73,59.11771469]
["bitfinex-derivatives","SOLF0:USTF0",1741915309106,12.08930202,123.76,123.73,51.03341469]
["bitfinex-derivatives","SOLF0:USTF0",1741915309308,45.40213815,123.77,123.75,21.23341469]
["bitfinex-derivatives","SOLF0:USTF0",1741915309503,89.64076056,123.78,123.77,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1741915309710,89.64076056,123.78,123.77,29.31511469]
["bitfinex-derivatives","SOLF0:USTF0",1741915309907,89.64076056,123.78,123.77,37.39511469]
["bitfinex-derivatives","SOLF0:USTF0",1741915310309,89.64076056,123.78,123.77,21.23341469]
["bitfinex-derivatives","SOLF0:USTF0",1741915312011,8.078,123.83,123.77,222.1537411]
["bitfinex-derivatives","SOLF0:USTF0",1741915312506,2.1653,123.85,123.79,0.0537613]
["bitfinex-derivatives","SOLF0:USTF0",1741915312704,8.0785,123.82,123.79,29.8337613]
["bitfinex-derivatives","SOLF0:USTF0",1741915313311,8.0798,123.8,123.79,0.0537613]
["bitfinex-derivatives","SOLF0:USTF0",1741915314304,8.0793,123.81,123.79,0.0537613]
["bitfinex-derivatives","SOLF0:USTF0",1741915314511,51.01341469,123.84,123.79,0.0537613]
["bitfinex-derivatives","SOLF0:USTF0",1741915315314,8.0789,123.82,123.79,0.0537613]
["bitfinex-derivatives","SOLF0:USTF0",1741915315806,8.0792,123.81,123.79,0.0537613]
["bitfinex-derivatives","SOLF0:USTF0",1741915316206,51.01341469,123.84,123.79,0.0537613]
["bitfinex-derivatives","SOLF0:USTF0",1741915316916,8.0796,123.81,123.79,0.0537613]
["bitfinex-derivatives","SOLF0:USTF0",1741915318307,8.0783,123.83,123.79,8.1340613]
["bitfinex-derivatives","SOLF0:USTF0",1741915318508,8.0783,123.83,123.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741915319012,8.0774,123.84,123.8,37.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741915319608,8.0778,123.83,123.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741915320815,2.1653,123.85,123.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741915321315,2.1,123.86,123.81,21.23341469]
["bitfinex-derivatives","SOLF0:USTF0",1741915321507,2.1,123.86,123.82,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741915321508,10.1762,123.86,123.82,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741915321708,10.1762,123.86,123.83,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741915321904,2.1,123.86,123.83,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741915322109,8.0771,123.84,123.83,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741915322309,2.1,123.86,123.82,0.05335474]
["bitfinex-derivatives","SOLF0:USTF0",1741915323621,21.23341469,123.88,123.82,0.05335474]
["bitfinex-derivatives","SOLF0:USTF0",1741915323919,8.0778,123.83,123.82,0.05335474]
["bitfinex-derivatives","SOLF0:USTF0",1741915324911,21.23341469,123.84,123.8,68.12686999]
["bitfinex-derivatives","SOLF0:USTF0",1741915325107,8.0791,123.81,123.8,68.12686999]
["bitfinex-derivatives","SOLF0:USTF0",1741915325519,8.0791,123.81,123.79,44.48825737]
["bitfinex-derivatives","SOLF0:USTF0",1741915325706,50.99341469,123.84,123.79,44.48825737]
["bitfinex-derivatives","SOLF0:USTF0",1741915325909,8.0788,123.82,123.79,44.48825737]
["bitfinex-derivatives","SOLF0:USTF0",1741915326109,0.05094716,123.83,123.8,0.06117223]
["bitfinex-derivatives","SOLF0:USTF0",1741915326613,8.0797,123.81,123.8,0.06117223]
["bitfinex-derivatives","SOLF0:USTF0",1741915327719,21.23341469,123.82,123.79,44.48825737]
["bitfinex-derivatives","SOLF0:USTF0",1741915327917,8.0798,123.8,123.79,44.48825737]
["bitfinex-derivatives","SOLF0:USTF0",1741915328317,8.0798,123.8,123.76,219.42021522]
["bitfinex-derivatives","SOLF0:USTF0",1741915328318,23.39221469,123.82,123.76,44.48825737]
["bitfinex-derivatives","SOLF0:USTF0",1741915328611,8.0814,123.78,123.76,44.48825737]
["bitfinex-derivatives","SOLF0:USTF0",1741915329020,8.13522624,123.78,123.76,44.54686268]
["bitfinex-derivatives","SOLF0:USTF0",1741915329414,8.13522624,123.78,123.76,0.05860531]
["bitfinex-derivatives","SOLF0:USTF0",1741915330625,8.0817,123.77,123.76,0.05860531]
["bitfinex-derivatives","SOLF0:USTF0",1741915330826,0.05382624,123.78,123.76,7.91453553]
["bitfinex-derivatives","SOLF0:USTF0",1741915331028,23.39221469,123.82,123.76,7.91453553]
["bitfinex-derivatives","SOLF0:USTF0",1741915331222,8.0815,123.78,123.76,7.91453553]
["bitfinex-derivatives","SOLF0:USTF0",1741915332229,8.13914929,123.78,123.76,7.91453553]
["bitfinex-derivatives","SOLF0:USTF0",1741915332428,8.13914929,123.78,123.76,11.18066965]
["bitfinex-derivatives","SOLF0:USTF0",1741915334624,8.13914929,123.78,123.77,18.99554629]
["bitfinex-derivatives","SOLF0:USTF0",1741915336725,8.13914929,123.78,123.76,0.05860531]
["bitfinex-derivatives","SOLF0:USTF0",1741915337032,8.0817,123.77,123.76,0.05860531]
["bitfinex-derivatives","SOLF0:USTF0",1741915343740,21.23341469,123.76,123.71,11.12206434]
["bitfinex-derivatives","SOLF0:USTF0",1741915344041,29.76,123.75,123.72,44.48825737]
["bitfinex-derivatives","SOLF0:USTF0",1741915344241,8.0843,123.73,123.72,44.48825737]
["bitfinex-derivatives","SOLF0:USTF0",1741915345035,0.05973462,123.74,123.72,44.48825737]
["bitfinex-derivatives","SOLF0:USTF0",1741915345638,8.0843,123.73,123.72,44.48825737]
["bitfinex-derivatives","SOLF0:USTF0",1741915346142,0.05973462,123.74,123.72,71.02209502]
["bitfinex-derivatives","SOLF0:USTF0",1741915346842,8.14383462,123.74,123.72,71.02209502]
["bitfinex-derivatives","SOLF0:USTF0",1741915347247,8.0843,123.73,123.72,71.02209502]
["bitfinex-derivatives","SOLF0:USTF0",1741915347649,8.0843,123.73,123.72,67.73739502]
["bitfinex-derivatives","SOLF0:USTF0",1741915347944,8.14373462,123.74,123.72,67.73739502]
["bitfinex-derivatives","SOLF0:USTF0",1741915348137,0.05973462,123.74,123.72,67.73739502]
["bitfinex-derivatives","SOLF0:USTF0",1741915348338,8.0847,123.73,123.71,11.26191797]
["bitfinex-derivatives","SOLF0:USTF0",1741915348540,21.29314931,123.74,123.71,11.26191797]
["bitfinex-derivatives","SOLF0:USTF0",1741915349549,8.085,123.72,123.71,11.26191797]
["bitfinex-derivatives","SOLF0:USTF0",1741915350746,8.085,123.72,123.71,0.06170475]
["bitfinex-derivatives","SOLF0:USTF0",1741915355357,29.76,123.73,123.68,266.68]
["bitfinex-derivatives","SOLF0:USTF0",1741915355655,29.76,123.73,123.66,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741915355656,21.23341469,123.72,123.66,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741915355957,23.22681469,123.72,123.65,394.76]
["bitfinex-derivatives","SOLF0:USTF0",1741915356158,8.0876,123.68,123.65,402.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741915356354,21.23341469,123.7,123.63,0.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741915356550,21.23341469,123.7,123.62,717.08952593]
["bitfinex-derivatives","SOLF0:USTF0",1741915356551,0.05565863,123.68,123.65,0.06102823]
["bitfinex-derivatives","SOLF0:USTF0",1741915356954,21.28907332,123.68,123.65,0.06102823]
["bitfinex-derivatives","SOLF0:USTF0",1741915357760,0.05565863,123.68,123.65,0.06102823]
["bitfinex-derivatives","SOLF0:USTF0",1741915358258,8.14365863,123.68,123.65,0.06102823]
["bitfinex-derivatives","SOLF0:USTF0",1741915358461,0.05565863,123.68,123.65,0.06102823]
["bitfinex-derivatives","SOLF0:USTF0",1741915358858,0.05565863,123.68,123.65,8.15062823]
["bitfinex-derivatives","SOLF0:USTF0",1741915361263,0.05565863,123.68,123.65,0.06102823]
["bitfinex-derivatives","SOLF0:USTF0",1741915361462,0.05565863,123.68,123.66,8.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741915361765,0.05565863,123.68,123.65,0.06102823]
["bitfinex-derivatives","SOLF0:USTF0",1741915362165,0.05565863,123.68,123.65,8.15032823]
["bitfinex-derivatives","SOLF0:USTF0",1741915363468,0.05565863,123.68,123.65,0.06102823]
["bitfinex-derivatives","SOLF0:USTF0",1741915364467,13.62299527,123.68,123.65,0.06102823]
["bitfinex-derivatives","SOLF0:USTF0",1741915364666,13.62299527,123.68,123.65,8.15022823]
["bitfinex-derivatives","SOLF0:USTF0",1741915365055,0.05565863,123.68,123.65,13.62836487]
["bitfinex-derivatives","SOLF0:USTF0",1741915365259,0.05565863,123.68,123.67,21.65553664]
["bitfinex-derivatives","SOLF0:USTF0",1741915365560,0.05565863,123.68,123.67,51.43553664]
["bitfinex-derivatives","SOLF0:USTF0",1741915366067,13.56733664,123.73,123.67,43.34733664]
["bitfinex-derivatives","SOLF0:USTF0",1741915366364,13.56733664,123.74,123.69,21.65393664]
["bitfinex-derivatives","SOLF0:USTF0",1741915366668,13.56733664,123.73,123.68,21.65473664]
["bitfinex-derivatives","SOLF0:USTF0",1741915367069,8.0853,123.72,123.68,21.65473664]
["bitfinex-derivatives","SOLF0:USTF0",1741915367257,8.14454891,123.72,123.69,0.053179]
["bitfinex-derivatives","SOLF0:USTF0",1741915368264,0.05924891,123.72,123.69,8.139879]
["bitfinex-derivatives","SOLF0:USTF0",1741915368666,8.14454891,123.72,123.69,0.053179]
["bitfinex-derivatives","SOLF0:USTF0",1741915368865,0.05924891,123.72,123.69,0.053179]
["bitfinex-derivatives","SOLF0:USTF0",1741915369066,2.24804891,123.72,123.69,0.053179]
["bitfinex-derivatives","SOLF0:USTF0",1741915369260,8.0863,123.7,123.69,0.053179]
["bitfinex-derivatives","SOLF0:USTF0",1741915370862,8.0882,123.67,123.64,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741915371165,2.0876,123.7,123.64,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741915371358,8.0893,123.66,123.64,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741915371564,21.18189743,123.69,123.64,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741915371759,2.0876,123.7,123.64,37.8697]
["bitfinex-derivatives","SOLF0:USTF0",1741915371964,8.13901977,123.68,123.65,0.05119609]
["bitfinex-derivatives","SOLF0:USTF0",1741915372160,0.05111977,123.68,123.65,0.05119609]
["bitfinex-derivatives","SOLF0:USTF0",1741915372765,0.05111977,123.68,123.67,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741915373069,0.05111977,123.68,123.67,37.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741915374669,8.0846,123.73,123.67,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741915374869,8.0846,123.73,123.69,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741915375069,52.99519743,123.75,123.69,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741915375264,8.0851,123.72,123.67,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741915375468,8.0851,123.72,123.68,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741915375668,8.0851,123.72,123.67,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741915375871,0.05648857,123.71,123.69,0.05305006]
["bitfinex-derivatives","SOLF0:USTF0",1741915377575,8.14248857,123.71,123.69,0.05305006]
["bitfinex-derivatives","SOLF0:USTF0",1741915380174,0.05648857,123.71,123.7,37.8463]
["bitfinex-derivatives","SOLF0:USTF0",1741915380477,4.1843,123.77,123.7,50.94189743]
["bitfinex-derivatives","SOLF0:USTF0",1741915380869,8.0827,123.76,123.72,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741915381070,4.1843,123.77,123.71,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741915381473,0.06134006,123.75,123.73,0.06222408]
["bitfinex-derivatives","SOLF0:USTF0",1741915382376,0.06134006,123.75,123.73,8.14622408]
["bitfinex-derivatives","SOLF0:USTF0",1741915382572,0.06134006,123.75,123.73,0.06222408]
["bitfinex-derivatives","SOLF0:USTF0",1741915383777,0.06134006,123.75,123.73,8.14632408]
["bitfinex-derivatives","SOLF0:USTF0",1741915383977,0.06134006,123.75,123.73,0.06222408]
["bitfinex-derivatives","SOLF0:USTF0",1741915384685,0.06134006,123.75,123.74,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741915384889,0.06134006,123.75,123.74,37.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741915385182,0.06134006,123.75,123.74,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741915388188,8.14434006,123.75,123.74,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741915388385,0.06134006,123.75,123.73,0.06222408]
["bitfinex-derivatives","SOLF0:USTF0",1741915388890,8.0837,123.74,123.73,0.06222408]
["bitfinex-derivatives","SOLF0:USTF0",1741915389190,0.06134006,123.75,123.73,0.06222408]
["bitfinex-derivatives","SOLF0:USTF0",1741915389492,8.14474006,123.75,123.73,0.06222408]
["bitfinex-derivatives","SOLF0:USTF0",1741915390088,0.06134006,123.75,123.73,0.06222408]
["bitfinex-derivatives","SOLF0:USTF0",1741915390290,0.06134006,123.75,123.74,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741915391891,0.06134006,123.75,123.74,37.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741915392996,0.06134006,123.75,123.74,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741915399993,8.14464006,123.75,123.73,0.06222408]
["bitfinex-derivatives","SOLF0:USTF0",1741915403199,8.0837,123.74,123.73,0.06222408]
["bitfinex-derivatives","SOLF0:USTF0",1741915404699,8.0837,123.74,123.68,23.22269743]
["bitfinex-derivatives","SOLF0:USTF0",1741915404700,8.0858,123.71,123.62,133.84539175]
["bitfinex-derivatives","SOLF0:USTF0",1741915404907,21.18189743,123.7,123.63,91.01761477]
["bitfinex-derivatives","SOLF0:USTF0",1741915405199,21.18189743,123.7,123.63,126.80731477]
["bitfinex-derivatives","SOLF0:USTF0",1741915405389,21.18189743,123.7,123.63,118.71651477]
["bitfinex-derivatives","SOLF0:USTF0",1741915405788,8.088,123.68,123.64,52.94976662]
["bitfinex-derivatives","SOLF0:USTF0",1741915405992,0.06116069,123.68,123.66,0.05597249]
["bitfinex-derivatives","SOLF0:USTF0",1741915407400,8.14916069,123.68,123.66,0.05597249]
["bitfinex-derivatives","SOLF0:USTF0",1741915410599,0.06116069,123.68,123.66,0.05597249]
["bitfinex-derivatives","SOLF0:USTF0",1741915410797,0.06116069,123.68,123.63,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741915410997,4.08176069,123.68,123.63,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741915411493,8.0885,123.67,123.63,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741915411701,8.0885,123.67,123.63,37.8305]
["bitfinex-derivatives","SOLF0:USTF0",1741915411896,8.0885,123.67,123.64,0.0587637]
["bitfinex-derivatives","SOLF0:USTF0",1741915412897,4.08176069,123.68,123.64,0.0587637]
["bitfinex-derivatives","SOLF0:USTF0",1741915414604,12.16956069,123.68,123.64,8.1486637]
["bitfinex-derivatives","SOLF0:USTF0",1741915415097,2.04536069,123.68,123.66,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741915415301,2.04536069,123.68,123.64,0.0587637]
["bitfinex-derivatives","SOLF0:USTF0",1741915415806,2.04536069,123.68,123.65,8.0891]
["bitfinex-derivatives","SOLF0:USTF0",1741915416498,2.04536069,123.68,123.64,0.0587637]
["bitfinex-derivatives","SOLF0:USTF0",1741915416695,0.06116069,123.68,123.64,21.25588383]
["bitfinex-derivatives","SOLF0:USTF0",1741915417405,0.06116069,123.68,123.67,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741915417603,0.06116069,123.68,123.67,37.8482]
["bitfinex-derivatives","SOLF0:USTF0",1741915418210,0.06116069,123.68,123.67,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741915418907,8.14876069,123.68,123.65,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741915419810,0.06116069,123.68,123.64,0.0587637]
["bitfinex-derivatives","SOLF0:USTF0",1741915420009,0.06116069,123.68,123.64,29.8187637]
["bitfinex-derivatives","SOLF0:USTF0",1741915420208,8.0887,123.67,123.64,29.8187637]
["bitfinex-derivatives","SOLF0:USTF0",1741915420611,0.06116069,123.68,123.64,37.9088637]
["bitfinex-derivatives","SOLF0:USTF0",1741915421009,8.14906069,123.68,123.64,37.9088637]
["bitfinex-derivatives","SOLF0:USTF0",1741915421609,8.0883,123.67,123.64,37.9088637]
["bitfinex-derivatives","SOLF0:USTF0",1741915422906,8.14906069,123.68,123.64,37.9088637]
["bitfinex-derivatives","SOLF0:USTF0",1741915423107,0.06116069,123.68,123.64,0.0587637]
["bitfinex-derivatives","SOLF0:USTF0",1741915423607,8.0886,123.67,123.64,0.0587637]
["bitfinex-derivatives","SOLF0:USTF0",1741915423807,0.06116069,123.68,123.64,0.0587637]
["bitfinex-derivatives","SOLF0:USTF0",1741915424211,8.14886069,123.68,123.64,8.1486637]
["bitfinex-derivatives","SOLF0:USTF0",1741915425204,8.0883,123.67,123.64,8.1486637]
["bitfinex-derivatives","SOLF0:USTF0",1741915425607,0.06116069,123.68,123.64,0.0587637]
["bitfinex-derivatives","SOLF0:USTF0",1741915425811,0.06116069,123.68,123.65,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741915431215,0.06116069,123.68,123.66,8.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741915431722,0.06116069,123.68,123.66,43.32588041]
["bitfinex-derivatives","SOLF0:USTF0",1741915433220,0.06116069,123.68,123.67,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741915435711,0.06116069,123.68,123.66,51.41458041]
["bitfinex-derivatives","SOLF0:USTF0",1741915437919,0.06116069,123.68,123.67,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741915444332,0.06116069,123.68,123.66,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741915447830,0.06116069,123.68,123.66,37.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741915448030,0.06116069,123.68,123.66,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741915450235,0.06116069,123.68,123.66,37.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741915452326,0.06116069,123.68,123.67,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741915454435,6.069e-05,123.68,123.67,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741915454630,8.084,123.74,123.67,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741915454631,21.64988041,123.74,123.7,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1741915454830,21.64988041,123.74,123.7,37.8258]
["bitfinex-derivatives","SOLF0:USTF0",1741915455642,0.05713795,123.73,123.71,0.06155278]
["bitfinex-derivatives","SOLF0:USTF0",1741915458041,8.14163795,123.73,123.71,0.06155278]
["bitfinex-derivatives","SOLF0:USTF0",1741915463554,0.05713795,123.73,123.71,0.06155278]
["bitfinex-derivatives","SOLF0:USTF0",1741915463739,0.05713795,123.73,123.71,13.62743319]
["bitfinex-derivatives","SOLF0:USTF0",1741915463944,0.05713795,123.73,123.71,0.06155278]
["bitfinex-derivatives","SOLF0:USTF0",1741915464248,0.05713795,123.73,123.71,8.14685278]
["bitfinex-derivatives","SOLF0:USTF0",1741915464446,0.05713795,123.73,123.71,0.06155278]
["bitfinex-derivatives","SOLF0:USTF0",1741915465049,0.05713795,123.73,123.72,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1741915465550,0.05713795,123.73,123.72,21.65088041]
["bitfinex-derivatives","SOLF0:USTF0",1741915465752,15.60798041,123.78,123.75,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1741915465950,21.64728041,123.78,123.75,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1741915466251,13.56588041,123.8,123.74,43.28588041]
["bitfinex-derivatives","SOLF0:USTF0",1741915466447,21.64588041,123.8,123.76,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1741915466645,13.56588041,123.8,123.75,13.56588041]
["bitfinex-derivatives","SOLF0:USTF0",1741915466950,8.13892422,123.79,123.77,0.0526911]
["bitfinex-derivatives","SOLF0:USTF0",1741915468056,13.62430463,123.79,123.77,0.0526911]
["bitfinex-derivatives","SOLF0:USTF0",1741915470050,13.62430463,123.79,123.78,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741915470051,0.05842422,123.79,123.78,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741915470750,0.05842422,123.79,123.78,21.64698041]
["bitfinex-derivatives","SOLF0:USTF0",1741915471948,0.05842422,123.79,123.78,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741915472149,0.05842422,123.79,123.78,21.64698041]
["bitfinex-derivatives","SOLF0:USTF0",1741915472456,21.64328041,123.84,123.8,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741915472657,21.64328041,123.84,123.81,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741915473548,21.64328041,123.84,123.81,29.77548458]
["bitfinex-derivatives","SOLF0:USTF0",1741915473950,2.1411,123.85,123.82,13.56588041]
["bitfinex-derivatives","SOLF0:USTF0",1741915474152,13.56588041,123.87,123.82,13.56588041]
["bitfinex-derivatives","SOLF0:USTF0",1741915474353,13.56588041,123.88,123.83,13.56588041]
["bitfinex-derivatives","SOLF0:USTF0",1741915474556,20.00628041,123.89,123.84,43.28588041]
["bitfinex-derivatives","SOLF0:USTF0",1741915474852,20.00628041,123.89,123.85,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741915475157,2.1549,123.89,123.85,43.28588041]
["bitfinex-derivatives","SOLF0:USTF0",1741915475355,2.1549,123.89,123.85,51.36178041]
["bitfinex-derivatives","SOLF0:USTF0",1741915476152,2.1549,123.89,123.85,43.28588041]
["bitfinex-derivatives","SOLF0:USTF0",1741915477162,15.72078041,123.89,123.85,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741915477355,18.24461892,123.9,123.86,13.56588041]
["bitfinex-derivatives","SOLF0:USTF0",1741915477863,18.24461892,123.9,123.87,13.62527175]
["bitfinex-derivatives","SOLF0:USTF0",1741915478159,18.24461892,123.9,123.88,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741915479357,13.56588041,123.96,123.89,13.56588041]
["bitfinex-derivatives","SOLF0:USTF0",1741915479656,13.56588041,123.96,123.91,13.56588041]
["bitfinex-derivatives","SOLF0:USTF0",1741915479960,8.0704,123.95,123.92,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741915480157,13.56588041,123.96,123.92,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741915480456,8.0719,123.92,123.91,0.050947]
["bitfinex-derivatives","SOLF0:USTF0",1741915492376,21.10457962,123.94,123.88,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741915492680,2.06,123.93,123.88,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741915493082,2.0974,123.92,123.88,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741915493578,8.0739,123.89,123.88,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741915494481,8.0745,123.88,123.87,0.05550411]
["bitfinex-derivatives","SOLF0:USTF0",1741915496478,0.05641966,123.91,123.87,0.05550411]
["bitfinex-derivatives","SOLF0:USTF0",1741915497283,0.05641966,123.91,123.88,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741915497683,0.05641966,123.91,123.89,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741915497884,0.05641966,123.91,123.89,37.7338]
["bitfinex-derivatives","SOLF0:USTF0",1741915498085,0.05641966,123.91,123.89,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741915498586,8.0732,123.9,123.89,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741915501685,0.05641966,123.91,123.87,29.71550411]
["bitfinex-derivatives","SOLF0:USTF0",1741915501887,8.0745,123.88,123.87,29.71550411]
["bitfinex-derivatives","SOLF0:USTF0",1741915502187,0.05641966,123.91,123.87,29.71550411]
["bitfinex-derivatives","SOLF0:USTF0",1741915502381,8.0743,123.89,123.87,29.71550411]
["bitfinex-derivatives","SOLF0:USTF0",1741915502581,0.05641966,123.91,123.87,29.71550411]
["bitfinex-derivatives","SOLF0:USTF0",1741915502984,8.0744,123.89,123.87,29.71550411]
["bitfinex-derivatives","SOLF0:USTF0",1741915504386,0.05641966,123.91,123.87,29.71550411]
["bitfinex-derivatives","SOLF0:USTF0",1741915504889,0.05641966,123.91,123.88,21.10457962]
["bitfinex-derivatives","SOLF0:USTF0",1741915506284,0.05641966,123.91,123.89,13.51014628]
["bitfinex-derivatives","SOLF0:USTF0",1741915506483,0.05641966,123.91,123.9,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741915506885,0.05641966,123.91,123.9,37.7332]
["bitfinex-derivatives","SOLF0:USTF0",1741915507190,0.05641966,123.91,123.9,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741915508979,0.05641966,123.91,123.89,8.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741915509178,0.05641966,123.91,123.9,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741915510000,0.05641966,123.91,123.9,37.7332]
["bitfinex-derivatives","SOLF0:USTF0",1741915511383,0.05641966,123.91,123.9,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741915517493,0.05641966,123.91,123.9,37.7332]
["bitfinex-derivatives","SOLF0:USTF0",1741915519395,0.05641966,123.91,123.9,58.84309899]
["bitfinex-derivatives","SOLF0:USTF0",1741915520094,0.05641966,123.91,123.9,37.7332]
["bitfinex-derivatives","SOLF0:USTF0",1741915520289,0.05641966,123.91,123.9,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741915522295,0.05641966,123.91,123.9,58.84309899]
["bitfinex-derivatives","SOLF0:USTF0",1741915523298,0.05641966,123.91,123.9,37.7332]
["bitfinex-derivatives","SOLF0:USTF0",1741915524392,0.05641966,123.91,123.9,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741915525301,0.05641966,123.91,123.9,37.7332]
["bitfinex-derivatives","SOLF0:USTF0",1741915526094,0.05641966,123.91,123.9,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741915527500,0.05641966,123.91,123.9,37.7332]
["bitfinex-derivatives","SOLF0:USTF0",1741915528307,0.05641966,123.91,123.9,51.24314043]
["bitfinex-derivatives","SOLF0:USTF0",1741915531104,1.966e-05,123.91,123.9,51.24314043]
["bitfinex-derivatives","SOLF0:USTF0",1741915531408,4.1466,123.97,123.94,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1741915531609,4.1466,123.97,123.94,51.22054043]
["bitfinex-derivatives","SOLF0:USTF0",1741915532307,4.1466,123.97,123.94,51.27789685]
["bitfinex-derivatives","SOLF0:USTF0",1741915534410,4.1466,123.97,123.95,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1741915538411,2.067,123.97,123.96,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741915538714,2.0733,123.99,123.96,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741915541312,2.0733,123.99,123.98,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1741915541707,2.0733,123.99,123.97,13.5635482]
["bitfinex-derivatives","SOLF0:USTF0",1741915541906,2.0733,123.99,123.97,21.6318482]
["bitfinex-derivatives","SOLF0:USTF0",1741915542221,18.8173095,124.0,123.97,29.69360777]
["bitfinex-derivatives","SOLF0:USTF0",1741915542412,18.8173095,124.0,123.98,13.50994043]
["bitfinex-derivatives","SOLF0:USTF0",1741915542712,18.8173095,124.0,123.97,29.69360777]
["bitfinex-derivatives","SOLF0:USTF0",1741915543115,16.6820095,124.0,123.97,43.2035482]
["bitfinex-derivatives","SOLF0:USTF0",1741915543711,16.6820095,124.0,123.98,21.57744043]
["bitfinex-derivatives","SOLF0:USTF0",1741915544314,16.6820095,124.0,123.98,13.50994043]
["bitfinex-derivatives","SOLF0:USTF0",1741915544514,16.6820095,124.0,123.97,51.2720482]
["bitfinex-derivatives","SOLF0:USTF0",1741915544811,16.6820095,124.0,123.98,13.50994043]
["bitfinex-derivatives","SOLF0:USTF0",1741915545019,16.6820095,124.0,123.98,21.57764043]
["bitfinex-derivatives","SOLF0:USTF0",1741915545212,16.6820095,124.0,123.98,13.50994043]
["bitfinex-derivatives","SOLF0:USTF0",1741915545617,16.6820095,124.0,123.99,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741915546120,16.6820095,124.0,123.99,21.57734043]
["bitfinex-derivatives","SOLF0:USTF0",1741915549419,16.6820095,124.0,123.99,13.50994043]
["bitfinex-derivatives","SOLF0:USTF0",1741915550515,16.6820095,124.0,123.98,21.57794043]
["bitfinex-derivatives","SOLF0:USTF0",1741915551215,16.6820095,124.0,123.97,13.5635482]
["bitfinex-derivatives","SOLF0:USTF0",1741915551715,24.7490095,124.0,123.97,13.5635482]
["bitfinex-derivatives","SOLF0:USTF0",1741915552416,8.0674,123.99,123.97,13.5635482]
["bitfinex-derivatives","SOLF0:USTF0",1741915553414,8.068,123.98,123.97,0.05360777]
["bitfinex-derivatives","SOLF0:USTF0",1741915553822,13.50994043,123.99,123.94,13.50994043]
["bitfinex-derivatives","SOLF0:USTF0",1741915554123,13.50994043,123.98,123.93,43.12994043]
["bitfinex-derivatives","SOLF0:USTF0",1741915554823,8.0688,123.97,123.93,43.12994043]
["bitfinex-derivatives","SOLF0:USTF0",1741915555023,8.12145996,123.97,123.94,0.05981679]
["bitfinex-derivatives","SOLF0:USTF0",1741915556116,0.05265996,123.97,123.94,0.05981679]
["bitfinex-derivatives","SOLF0:USTF0",1741915556418,0.05265996,123.97,123.94,13.56975722]
["bitfinex-derivatives","SOLF0:USTF0",1741915557026,0.05265996,123.97,123.94,21.64005722]
["bitfinex-derivatives","SOLF0:USTF0",1741915557620,0.05265996,123.97,123.95,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1741915558018,0.05265996,123.97,123.95,21.57984043]
["bitfinex-derivatives","SOLF0:USTF0",1741915558220,0.05265996,123.97,123.96,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741915558523,0.05265996,123.97,123.96,21.57924043]
["bitfinex-derivatives","SOLF0:USTF0",1741915558724,0.05265996,123.97,123.96,51.19924043]
["bitfinex-derivatives","SOLF0:USTF0",1741915560123,0.05265996,123.97,123.94,43.18975722]
["bitfinex-derivatives","SOLF0:USTF0",1741915560914,0.05265996,123.97,123.95,13.50994043]
["bitfinex-derivatives","SOLF0:USTF0",1741915561118,0.05265996,123.97,123.96,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741915562518,0.05265996,123.97,123.96,21.57924043]
["bitfinex-derivatives","SOLF0:USTF0",1741915562925,16.6820095,124.0,123.99,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741915563225,4.1637,124.06,123.99,43.12994043]
["bitfinex-derivatives","SOLF0:USTF0",1741915563424,4.1637,124.06,124.02,13.50994043]
["bitfinex-derivatives","SOLF0:USTF0",1741915563726,4.1637,124.06,124.02,43.12994043]
["bitfinex-derivatives","SOLF0:USTF0",1741915563922,17.67364043,124.06,124.02,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741915564127,17.67364043,124.06,124.03,0.05684224]
["bitfinex-derivatives","SOLF0:USTF0",1741915564525,25.73654043,124.06,124.03,0.05684224]
["bitfinex-derivatives","SOLF0:USTF0",1741915565229,17.67364043,124.06,124.03,0.05684224]
["bitfinex-derivatives","SOLF0:USTF0",1741915565923,25.73644043,124.06,124.03,0.05684224]
["bitfinex-derivatives","SOLF0:USTF0",1741915566331,4.1637,124.06,124.03,0.05684224]
["bitfinex-derivatives","SOLF0:USTF0",1741915566830,4.1637,124.06,124.05,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741915568124,45.0725311,124.1,124.03,0.05684224]
["bitfinex-derivatives","SOLF0:USTF0",1741915568125,37.0119311,124.1,124.06,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741915568323,4.0207,124.09,124.06,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741915568520,4.0207,124.09,124.07,0.05361562]
["bitfinex-derivatives","SOLF0:USTF0",1741915569731,4.0207,124.09,124.07,8.11571562]
["bitfinex-derivatives","SOLF0:USTF0",1741915570122,4.0207,124.09,124.07,0.05361562]
["bitfinex-derivatives","SOLF0:USTF0",1741915571831,4.0207,124.09,124.08,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741915572036,4.0207,124.09,124.07,0.05361562]
["bitfinex-derivatives","SOLF0:USTF0",1741915572535,15.94027502,124.1,124.08,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741915575231,15.94027502,124.1,124.09,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741915576037,15.94027502,124.1,124.09,29.13255608]
["bitfinex-derivatives","SOLF0:USTF0",1741915576540,15.94027502,124.1,124.09,21.07165608]
["bitfinex-derivatives","SOLF0:USTF0",1741915577331,15.94027502,124.1,124.09,29.13255608]
["bitfinex-derivatives","SOLF0:USTF0",1741915577526,15.94027502,124.1,124.09,21.07165608]
["bitfinex-derivatives","SOLF0:USTF0",1741915577739,15.94027502,124.1,124.08,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741915578438,15.94027502,124.1,124.08,37.6611]
["bitfinex-derivatives","SOLF0:USTF0",1741915580542,15.94027502,124.1,124.08,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741915580837,2.0682,124.17,124.09,21.07165608]
["bitfinex-derivatives","SOLF0:USTF0",1741915581033,2.0682,124.17,124.05,631.12]
["bitfinex-derivatives","SOLF0:USTF0",1741915581338,50.65165608,124.16,124.12,0.05510586]
["bitfinex-derivatives","SOLF0:USTF0",1741915581631,8.058,124.14,124.12,0.05510586]
["bitfinex-derivatives","SOLF0:USTF0",1741915582240,2.0682,124.17,124.12,0.05510586]
["bitfinex-derivatives","SOLF0:USTF0",1741915582740,2.0682,124.17,124.12,29.63510586]
["bitfinex-derivatives","SOLF0:USTF0",1741915583238,8.0568,124.16,124.12,29.63510586]
["bitfinex-derivatives","SOLF0:USTF0",1741915583439,2.0682,124.17,124.12,29.63510586]
["bitfinex-derivatives","SOLF0:USTF0",1741915583639,8.057,124.15,124.12,29.63510586]
["bitfinex-derivatives","SOLF0:USTF0",1741915584837,10.1242,124.17,124.12,50.70676194]
["bitfinex-derivatives","SOLF0:USTF0",1741915585237,2.0682,124.17,124.12,50.70676194]
["bitfinex-derivatives","SOLF0:USTF0",1741915585929,8.0574,124.15,124.12,50.70676194]
["bitfinex-derivatives","SOLF0:USTF0",1741915587341,8.0577,124.14,124.12,50.70676194]
["bitfinex-derivatives","SOLF0:USTF0",1741915587637,31.6482,124.17,124.12,0.05510586]
["bitfinex-derivatives","SOLF0:USTF0",1741915587940,21.07165608,124.16,124.1,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741915588130,21.07165608,124.16,124.06,21.07165608]
["bitfinex-derivatives","SOLF0:USTF0",1741915588131,21.07165608,124.16,124.08,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741915588532,8.0599,124.11,124.08,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741915588730,21.07165608,124.16,124.08,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741915589131,8.0601,124.11,124.08,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741915589329,0.06160357,124.13,124.11,0.06101154]
["bitfinex-derivatives","SOLF0:USTF0",1741915589533,0.06160357,124.13,124.06,50.65165608]
["bitfinex-derivatives","SOLF0:USTF0",1741915589730,8.0605,124.1,124.06,58.71405608]
["bitfinex-derivatives","SOLF0:USTF0",1741915590134,2.0849,124.13,124.06,50.65165608]
["bitfinex-derivatives","SOLF0:USTF0",1741915590735,0.05236856,124.11,124.08,0.06025565]
["bitfinex-derivatives","SOLF0:USTF0",1741915590938,0.05236856,124.11,124.09,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741915592237,0.05236856,124.11,124.09,37.6408]
["bitfinex-derivatives","SOLF0:USTF0",1741915592437,0.05236856,124.11,124.09,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741915592638,0.05236856,124.11,124.1,21.07165608]
["bitfinex-derivatives","SOLF0:USTF0",1741915592949,0.05236856,124.11,124.1,29.13185608]
["bitfinex-derivatives","SOLF0:USTF0",1741915600063,15.3510223,124.2,124.1,29.13165608]
["bitfinex-derivatives","SOLF0:USTF0",1741915600262,15.3510223,124.2,124.17,13.45033388]
["bitfinex-derivatives","SOLF0:USTF0",1741915600662,15.3510223,124.2,124.17,21.50583388]
["bitfinex-derivatives","SOLF0:USTF0",1741915601156,15.40227058,124.2,124.17,21.56591952]
["bitfinex-derivatives","SOLF0:USTF0",1741915601569,15.40227058,124.2,124.17,13.51041952]
["bitfinex-derivatives","SOLF0:USTF0",1741915601768,15.40227058,124.2,124.18,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741915601955,15.40227058,124.2,124.17,13.51041952]
["bitfinex-derivatives","SOLF0:USTF0",1741915602462,15.40227058,124.2,124.17,0.06008564]
["bitfinex-derivatives","SOLF0:USTF0",1741915602673,15.40227058,124.2,124.16,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741915603364,8.0547,124.19,124.16,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741915603868,8.0547,124.19,124.16,29.63607341]
["bitfinex-derivatives","SOLF0:USTF0",1741915604166,8.0547,124.19,124.16,0.05607341]
["bitfinex-derivatives","SOLF0:USTF0",1741915605472,15.40227058,124.2,124.16,0.05607341]
["bitfinex-derivatives","SOLF0:USTF0",1741915605766,23.45627058,124.2,124.16,0.05607341]
["bitfinex-derivatives","SOLF0:USTF0",1741915606568,23.45627058,124.2,124.16,8.11217341]
["bitfinex-derivatives","SOLF0:USTF0",1741915607568,15.40227058,124.2,124.16,0.05607341]
["bitfinex-derivatives","SOLF0:USTF0",1741915607771,15.40227058,124.2,124.17,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741915609871,15.40227058,124.2,124.18,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741915611066,15.40227058,124.2,124.18,37.615]
["bitfinex-derivatives","SOLF0:USTF0",1741915611376,15.40227058,124.2,124.18,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741915613678,15.40227058,124.2,124.18,37.6147]
["bitfinex-derivatives","SOLF0:USTF0",1741915614673,15.40227058,124.2,124.18,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741915615381,23.45607058,124.2,124.18,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741915616481,8.0544,124.19,124.16,0.05607341]
["bitfinex-derivatives","SOLF0:USTF0",1741915616778,44.96227058,124.2,124.13,295.48]
["bitfinex-derivatives","SOLF0:USTF0",1741915616974,8.0554,124.18,124.14,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741915617474,8.0554,124.18,124.13,295.48]
["bitfinex-derivatives","SOLF0:USTF0",1741915617981,21.02012202,124.16,124.08,44.61472098]
["bitfinex-derivatives","SOLF0:USTF0",1741915618183,21.02012202,124.14,124.08,44.61472098]
["bitfinex-derivatives","SOLF0:USTF0",1741915619181,0.05787714,124.12,124.1,0.05519466]
["bitfinex-derivatives","SOLF0:USTF0",1741915619771,8.11707714,124.12,124.1,0.05519466]
["bitfinex-derivatives","SOLF0:USTF0",1741915620279,8.11687714,124.12,124.1,0.05519466]
["bitfinex-derivatives","SOLF0:USTF0",1741915622476,0.05787714,124.12,124.1,0.05519466]
["bitfinex-derivatives","SOLF0:USTF0",1741915623077,0.05787714,124.12,124.11,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741915624185,0.05787714,124.12,124.1,29.61519466]
["bitfinex-derivatives","SOLF0:USTF0",1741915624383,0.05787714,124.12,124.1,0.05519466]
["bitfinex-derivatives","SOLF0:USTF0",1741915624684,8.11717714,124.12,124.1,0.05519466]
["bitfinex-derivatives","SOLF0:USTF0",1741915625085,0.05787714,124.12,124.1,0.05519466]
["bitfinex-derivatives","SOLF0:USTF0",1741915625981,0.05787714,124.12,124.1,8.11489466]
["bitfinex-derivatives","SOLF0:USTF0",1741915626182,0.05787714,124.12,124.1,0.05519466]
["bitfinex-derivatives","SOLF0:USTF0",1741915628687,0.05787714,124.12,124.1,21.07531668]
["bitfinex-derivatives","SOLF0:USTF0",1741915628876,0.05787714,124.12,124.11,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741915629687,0.05787714,124.12,124.11,37.6196]
["bitfinex-derivatives","SOLF0:USTF0",1741915630297,0.05787714,124.12,124.11,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741915631385,0.05787714,124.12,124.1,0.05519466]
["bitfinex-derivatives","SOLF0:USTF0",1741915632282,0.05787714,124.12,124.1,8.11509466]
["bitfinex-derivatives","SOLF0:USTF0",1741915632483,0.05787714,124.12,124.1,0.05519466]
["bitfinex-derivatives","SOLF0:USTF0",1741915633691,0.05787714,124.12,124.1,8.11509466]
["bitfinex-derivatives","SOLF0:USTF0",1741915635583,0.05787714,124.12,124.1,0.05519466]
["bitfinex-derivatives","SOLF0:USTF0",1741915635781,0.05787714,124.12,124.11,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741915636697,7.714e-05,124.12,124.11,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741915637290,2.0049,124.18,124.15,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741915638392,2.06468413,124.18,124.15,8.11491865]
["bitfinex-derivatives","SOLF0:USTF0",1741915638697,0.05978413,124.18,124.17,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741915639400,0.05978413,124.18,124.17,29.07582202]
["bitfinex-derivatives","SOLF0:USTF0",1741915640589,0.05978413,124.18,124.16,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741915641201,0.05978413,124.18,124.16,37.6161]
["bitfinex-derivatives","SOLF0:USTF0",1741915641798,0.05978413,124.18,124.16,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741915641994,0.05978413,124.18,124.15,286.97824067]
["bitfinex-derivatives","SOLF0:USTF0",1741915642188,0.05978413,124.18,124.15,316.53824067]
["bitfinex-derivatives","SOLF0:USTF0",1741915642598,0.05978413,124.18,124.15,324.59524067]
["bitfinex-derivatives","SOLF0:USTF0",1741915643502,0.05978413,124.18,124.15,295.51811865]
["bitfinex-derivatives","SOLF0:USTF0",1741915645000,0.05978413,124.18,124.15,0.05811865]
["bitfinex-derivatives","SOLF0:USTF0",1741915645306,2.10988413,124.18,124.15,0.05811865]
["bitfinex-derivatives","SOLF0:USTF0",1741915645506,8.056,124.17,124.15,0.05811865]
["bitfinex-derivatives","SOLF0:USTF0",1741915646209,2.10988413,124.18,124.15,0.05811865]
["bitfinex-derivatives","SOLF0:USTF0",1741915648112,8.0561,124.17,124.15,0.05811865]
["bitfinex-derivatives","SOLF0:USTF0",1741915649506,2.10988413,124.18,124.15,0.05811865]
["bitfinex-derivatives","SOLF0:USTF0",1741915649718,8.0558,124.17,124.15,0.05811865]
["bitfinex-derivatives","SOLF0:USTF0",1741915650907,8.0557,124.17,124.15,0.05811865]
["bitfinex-derivatives","SOLF0:USTF0",1741915651110,2.10988413,124.18,124.15,0.05811865]
["bitfinex-derivatives","SOLF0:USTF0",1741915651508,8.0574,124.15,124.11,37.6193]
["bitfinex-derivatives","SOLF0:USTF0",1741915652615,0.05192962,124.14,124.12,0.05176965]
["bitfinex-derivatives","SOLF0:USTF0",1741915657522,0.05192962,124.14,124.12,8.11066965]
["bitfinex-derivatives","SOLF0:USTF0",1741915658122,8.10962962,124.14,124.12,0.05176965]
["bitfinex-derivatives","SOLF0:USTF0",1741915658321,0.05192962,124.14,124.12,0.05176965]
["bitfinex-derivatives","SOLF0:USTF0",1741915660423,0.05192962,124.14,124.09,265.84]
["bitfinex-derivatives","SOLF0:USTF0",1741915660626,8.0595,124.12,124.09,265.84]
["bitfinex-derivatives","SOLF0:USTF0",1741915661622,8.0595,124.12,124.09,265.89661355]
["bitfinex-derivatives","SOLF0:USTF0",1741915662021,21.07205164,124.14,124.09,265.89661355]
["bitfinex-derivatives","SOLF0:USTF0",1741915662221,2.0601,124.13,124.09,0.05661355]
["bitfinex-derivatives","SOLF0:USTF0",1741915662522,2.0494,124.12,124.09,0.05661355]
["bitfinex-derivatives","SOLF0:USTF0",1741915665824,2.0494,124.12,124.1,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741915666025,2.0494,124.12,124.09,0.05661355]
["bitfinex-derivatives","SOLF0:USTF0",1741915666426,29.56,124.11,124.04,21.02012202]
["bitfinex-derivatives","SOLF0:USTF0",1741915666633,29.56,124.11,124.03,316.46012202]
["bitfinex-derivatives","SOLF0:USTF0",1741915667332,23.06952202,124.12,124.03,316.46012202]
["bitfinex-derivatives","SOLF0:USTF0",1741915667333,2.0494,124.12,124.03,316.46012202]
["bitfinex-derivatives","SOLF0:USTF0",1741915667532,0.05730585,124.09,124.06,8.12305001]
["bitfinex-derivatives","SOLF0:USTF0",1741915667937,0.05730585,124.09,124.06,0.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1741915668132,0.05730585,124.09,124.07,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1741915668940,0.05730585,124.09,124.08,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741915669133,0.05730585,124.09,124.06,0.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1741915669134,0.05730585,124.09,124.06,29.62065001]
["bitfinex-derivatives","SOLF0:USTF0",1741915669538,0.05730585,124.09,124.07,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741915670541,0.05730585,124.09,124.06,37.68315001]
["bitfinex-derivatives","SOLF0:USTF0",1741915671138,0.05730585,124.09,124.06,29.62065001]
["bitfinex-derivatives","SOLF0:USTF0",1741915671837,0.05730585,124.09,124.07,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741915673840,0.05730585,124.09,124.06,29.62065001]
["bitfinex-derivatives","SOLF0:USTF0",1741915674043,0.05730585,124.09,124.08,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741915674833,0.05730585,124.09,124.06,29.62065001]
["bitfinex-derivatives","SOLF0:USTF0",1741915675446,0.05730585,124.09,124.06,37.68315001]
["bitfinex-derivatives","SOLF0:USTF0",1741915676049,0.05730585,124.09,124.06,29.62065001]
["bitfinex-derivatives","SOLF0:USTF0",1741915676337,0.05730585,124.09,124.06,0.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1741915676737,8.0616,124.08,124.06,0.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1741915679745,0.05730585,124.09,124.06,0.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1741915679950,1.9851,124.07,124.06,0.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1741915681652,0.05730585,124.09,124.06,0.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1741915682052,0.05730585,124.09,124.06,29.62065001]
["bitfinex-derivatives","SOLF0:USTF0",1741915682254,0.05730585,124.09,124.06,37.68295001]
["bitfinex-derivatives","SOLF0:USTF0",1741915683849,8.0622,124.07,124.06,0.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1741915684150,0.05730585,124.09,124.06,0.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1741915684349,0.05730585,124.09,124.06,8.12305001]
["bitfinex-derivatives","SOLF0:USTF0",1741915684748,0.05730585,124.09,124.06,0.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1741915685049,8.11870585,124.09,124.06,0.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1741915685753,0.05730585,124.09,124.06,0.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1741915686047,8.0616,124.08,124.06,0.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1741915687850,8.0622,124.07,124.06,0.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1741915691560,8.0618,124.08,124.06,0.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1741915692661,8.11840585,124.09,124.06,8.12305001]
["bitfinex-derivatives","SOLF0:USTF0",1741915693866,8.0622,124.07,124.06,0.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1741915694255,21.54502349,124.07,124.06,0.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1741915694456,8.0622,124.07,124.06,0.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1741915701268,21.54502349,124.07,124.06,0.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1741915701471,23.55812349,124.07,124.06,0.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1741915707164,21.54502349,124.07,124.06,0.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1741915707374,13.54012934,124.09,124.06,0.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1741915708078,8.0619,124.08,124.06,0.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1741915708574,13.54012934,124.09,124.06,0.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1741915708766,21.60142934,124.09,124.06,0.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1741915711276,13.54012934,124.09,124.06,0.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1741915711465,8.0616,124.08,124.06,0.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1741915715183,21.54502349,124.07,124.06,0.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1741915715682,8.0632,124.06,124.02,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741915715879,13.48282349,124.05,124.0,13.48282349]
["bitfinex-derivatives","SOLF0:USTF0",1741915716079,13.48282349,124.04,124.01,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741915716281,21.54722349,124.04,124.0,37.6264]
["bitfinex-derivatives","SOLF0:USTF0",1741915716876,0.05908721,124.03,124.01,0.05167605]
["bitfinex-derivatives","SOLF0:USTF0",1741915717278,0.05908721,124.03,124.01,8.11717605]
["bitfinex-derivatives","SOLF0:USTF0",1741915718480,0.05908721,124.03,124.01,0.05167605]
["bitfinex-derivatives","SOLF0:USTF0",1741915719879,0.05908721,124.03,124.02,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741915721286,0.05908721,124.03,124.01,0.05167605]
["bitfinex-derivatives","SOLF0:USTF0",1741915721490,0.05908721,124.03,124.01,8.11737605]
["bitfinex-derivatives","SOLF0:USTF0",1741915722987,0.05908721,124.03,124.02,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741915723185,8.721e-05,124.03,124.02,21.54822349]
["bitfinex-derivatives","SOLF0:USTF0",1741915724791,15.55142349,124.1,124.07,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741915725385,23.61172349,124.1,124.06,8.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741915725690,13.48282349,124.09,124.05,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741915725992,8.0617,124.08,124.07,0.05962934]
["bitfinex-derivatives","SOLF0:USTF0",1741915726192,17.57822349,124.08,124.02,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741915726392,13.48282349,124.06,124.02,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741915726787,13.48282349,124.06,124.03,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741915727088,13.48282349,124.06,124.02,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741915727393,13.54309165,124.06,124.03,0.06071854]
["bitfinex-derivatives","SOLF0:USTF0",1741915727691,21.60629165,124.06,124.03,0.06071854]
["bitfinex-derivatives","SOLF0:USTF0",1741915727891,13.48282349,124.05,124.03,0.06071854]
["bitfinex-derivatives","SOLF0:USTF0",1741915732093,13.54309165,124.06,124.03,8.12511854]
["bitfinex-derivatives","SOLF0:USTF0",1741915732293,13.54309165,124.06,124.03,0.06071854]
["bitfinex-derivatives","SOLF0:USTF0",1741915734295,21.60629165,124.06,124.03,0.06071854]
["bitfinex-derivatives","SOLF0:USTF0",1741915734494,13.48282349,124.05,124.03,0.06071854]
["bitfinex-derivatives","SOLF0:USTF0",1741915734900,21.54662349,124.05,124.03,0.06071854]
["bitfinex-derivatives","SOLF0:USTF0",1741915735088,13.48282349,124.05,124.03,0.06071854]
["bitfinex-derivatives","SOLF0:USTF0",1741915736702,21.54652349,124.05,124.03,0.06071854]
["bitfinex-derivatives","SOLF0:USTF0",1741915740103,13.48282349,124.05,124.03,0.06071854]
["bitfinex-derivatives","SOLF0:USTF0",1741915740302,21.60619165,124.06,124.03,0.06071854]
["bitfinex-derivatives","SOLF0:USTF0",1741915740803,21.60619165,124.06,124.03,8.12541854]
["bitfinex-derivatives","SOLF0:USTF0",1741915743002,8.0635,124.05,124.03,0.06071854]
["bitfinex-derivatives","SOLF0:USTF0",1741915743305,13.48282349,124.05,124.03,0.06071854]
["bitfinex-derivatives","SOLF0:USTF0",1741915743704,15.58532349,124.05,124.03,0.06071854]
["bitfinex-derivatives","SOLF0:USTF0",1741915744300,13.48282349,124.04,123.99,266.06]
["bitfinex-derivatives","SOLF0:USTF0",1741915744501,13.48282349,124.02,123.99,266.06]
["bitfinex-derivatives","SOLF0:USTF0",1741915745308,21.54882349,124.02,123.99,266.06]
["bitfinex-derivatives","SOLF0:USTF0",1741915745506,21.60756343,124.02,123.99,0.05190203]
["bitfinex-derivatives","SOLF0:USTF0",1741915745705,13.54156343,124.02,123.99,0.05190203]
["bitfinex-derivatives","SOLF0:USTF0",1741915745902,8.0664,124.01,123.99,0.05190203]
["bitfinex-derivatives","SOLF0:USTF0",1741915746105,13.54156343,124.02,123.99,0.05190203]
["bitfinex-derivatives","SOLF0:USTF0",1741915746305,13.48282349,124.01,123.99,0.05190203]
["bitfinex-derivatives","SOLF0:USTF0",1741915747410,13.54156343,124.02,123.99,0.05190203]
["bitfinex-derivatives","SOLF0:USTF0",1741915747808,13.54156343,124.02,123.99,8.11880203]
["bitfinex-derivatives","SOLF0:USTF0",1741915749105,13.54156343,124.02,123.99,0.05190203]
["bitfinex-derivatives","SOLF0:USTF0",1741915750023,13.54156343,124.02,123.99,8.11910203]
["bitfinex-derivatives","SOLF0:USTF0",1741915751223,13.54156343,124.02,123.99,0.05190203]
["bitfinex-derivatives","SOLF0:USTF0",1741915751413,13.54156343,124.02,124.0,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741915751613,0.05873994,124.02,124.0,13.48282349]
["bitfinex-derivatives","SOLF0:USTF0",1741915751917,0.05873994,124.02,124.01,37.6261]
["bitfinex-derivatives","SOLF0:USTF0",1741915752729,0.05873994,124.02,124.01,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741915753329,0.05873994,124.02,124.01,37.6261]
["bitfinex-derivatives","SOLF0:USTF0",1741915753635,0.05873994,124.02,124.01,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741915753833,0.05873994,124.02,124.01,37.6261]
["bitfinex-derivatives","SOLF0:USTF0",1741915762331,0.05873994,124.02,124.01,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741915762635,0.05873994,124.02,123.99,29.59190203]
["bitfinex-derivatives","SOLF0:USTF0",1741915763832,8.12423994,124.02,123.99,37.65890203]
["bitfinex-derivatives","SOLF0:USTF0",1741915764532,13.48282349,124.0,123.99,0.05190203]
["bitfinex-derivatives","SOLF0:USTF0",1741915764738,13.48282349,124.0,123.96,180.43038438]
["bitfinex-derivatives","SOLF0:USTF0",1741915765128,13.48282349,124.0,123.97,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741915765541,6.2134,124.01,123.98,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741915765930,0.05534627,124.01,123.98,29.59863327]
["bitfinex-derivatives","SOLF0:USTF0",1741915766536,0.05534627,124.01,123.99,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741915766739,0.05534627,124.01,123.98,29.59863327]
["bitfinex-derivatives","SOLF0:USTF0",1741915767133,0.05534627,124.01,123.98,43.08145676]
["bitfinex-derivatives","SOLF0:USTF0",1741915767435,0.05534627,124.01,123.99,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741915768036,0.05534627,124.01,123.98,43.08145676]
["bitfinex-derivatives","SOLF0:USTF0",1741915768037,0.05534627,124.01,124.0,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741915768246,0.05534627,124.01,124.0,21.54952349]
["bitfinex-derivatives","SOLF0:USTF0",1741915769342,0.05534627,124.01,123.99,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741915770943,0.05534627,124.01,123.98,43.08145676]
["bitfinex-derivatives","SOLF0:USTF0",1741915771143,0.05534627,124.01,124.0,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741915773643,0.05534627,124.01,123.99,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741915774640,13.53816976,124.01,123.98,0.05863327]
["bitfinex-derivatives","SOLF0:USTF0",1741915774835,8.0667,124.0,123.98,0.05863327]
["bitfinex-derivatives","SOLF0:USTF0",1741915775532,13.48282349,123.99,123.98,0.05863327]
["bitfinex-derivatives","SOLF0:USTF0",1741915775839,21.55022349,123.99,123.98,0.05863327]
["bitfinex-derivatives","SOLF0:USTF0",1741915776638,21.55022349,123.99,123.95,37.6097]
["bitfinex-derivatives","SOLF0:USTF0",1741915777041,13.48282349,123.99,123.96,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741915777842,13.53958618,123.99,123.96,8.12599712]
["bitfinex-derivatives","SOLF0:USTF0",1741915778643,13.48282349,123.98,123.96,0.05669712]
["bitfinex-derivatives","SOLF0:USTF0",1741915780341,13.48282349,123.98,123.96,8.12579712]
["bitfinex-derivatives","SOLF0:USTF0",1741915780538,13.53958618,123.99,123.96,8.12579712]
["bitfinex-derivatives","SOLF0:USTF0",1741915780735,13.53958618,123.99,123.97,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741915781540,0.05676269,123.99,123.96,0.05669712]
["bitfinex-derivatives","SOLF0:USTF0",1741915782438,0.05676269,123.99,123.98,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1741915782640,0.05676269,123.99,123.98,21.55082349]
["bitfinex-derivatives","SOLF0:USTF0",1741915783743,13.48282349,124.05,124.02,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741915784341,4.0973,124.08,123.95,18.95440524]
["bitfinex-derivatives","SOLF0:USTF0",1741915784549,4.0973,124.08,124.05,13.48282349]
["bitfinex-derivatives","SOLF0:USTF0",1741915784746,1.9853,124.08,124.05,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741915785048,15.51974463,124.08,124.05,0.05259172]
["bitfinex-derivatives","SOLF0:USTF0",1741915785250,2.03692114,124.08,124.05,0.05259172]
["bitfinex-derivatives","SOLF0:USTF0",1741915785443,0.05162114,124.08,124.05,13.53541521]
["bitfinex-derivatives","SOLF0:USTF0",1741915785743,0.05162114,124.08,124.06,43.02282349]
["bitfinex-derivatives","SOLF0:USTF0",1741915786346,0.05162114,124.08,124.06,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741915786535,0.05162114,124.08,124.07,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741915787545,2.114e-05,124.08,124.07,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741915789152,10.2426,124.16,124.11,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741915790054,15.3510223,124.2,124.12,21.05279668]
["bitfinex-derivatives","SOLF0:USTF0",1741915790252,0.05123308,124.15,124.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741915790750,15.3510223,124.2,124.15,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741915790949,0.05185039,124.15,124.12,21.05279668]
["bitfinex-derivatives","SOLF0:USTF0",1741915791152,15.3510223,124.2,124.16,8.11762813]
["bitfinex-derivatives","SOLF0:USTF0",1741915791350,15.3510223,124.2,124.16,37.5962]
["bitfinex-derivatives","SOLF0:USTF0",1741915791551,0.06139703,124.19,124.17,0.06094378]
["bitfinex-derivatives","SOLF0:USTF0",1741915792542,21.11419371,124.19,124.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741915792941,8.0565,124.16,124.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741915793146,21.05279668,124.17,124.12,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741915793344,21.05279668,124.15,124.1,295.62]
["bitfinex-derivatives","SOLF0:USTF0",1741915793553,8.0565,124.16,124.1,295.62]
["bitfinex-derivatives","SOLF0:USTF0",1741915793742,0.05568277,124.14,124.11,0.05239208]
["bitfinex-derivatives","SOLF0:USTF0",1741915794256,0.05568277,124.14,124.11,8.11199208]
["bitfinex-derivatives","SOLF0:USTF0",1741915794450,0.05568277,124.14,124.11,0.05239208]
["bitfinex-derivatives","SOLF0:USTF0",1741915795054,8.11328277,124.14,124.11,0.05239208]
["bitfinex-derivatives","SOLF0:USTF0",1741915795254,0.05568277,124.14,124.11,0.05239208]
["bitfinex-derivatives","SOLF0:USTF0",1741915795455,0.05568277,124.14,124.11,8.11159208]
["bitfinex-derivatives","SOLF0:USTF0",1741915795656,0.05568277,124.14,124.11,0.05239208]
["bitfinex-derivatives","SOLF0:USTF0",1741915796155,8.0589,124.12,124.11,0.05239208]
["bitfinex-derivatives","SOLF0:USTF0",1741915797448,21.05279668,124.13,124.06,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741915797651,21.05279668,124.11,124.06,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741915798156,8.0619,124.08,124.06,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741915798353,2.1089,124.12,124.06,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741915798553,0.05549099,124.08,124.06,29.57883575]
["bitfinex-derivatives","SOLF0:USTF0",1741915798853,8.0585,124.13,124.08,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1741915799049,8.0585,124.13,124.09,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741915799353,0.05746717,124.12,124.09,29.57554555]
["bitfinex-derivatives","SOLF0:USTF0",1741915800252,0.05746717,124.12,124.1,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741915800453,0.05746717,124.12,124.09,29.57554555]
["bitfinex-derivatives","SOLF0:USTF0",1741915800955,0.05746717,124.12,124.09,50.62834223]
["bitfinex-derivatives","SOLF0:USTF0",1741915801347,25.33319668,124.19,124.11,21.05279668]
["bitfinex-derivatives","SOLF0:USTF0",1741915801555,25.33319668,124.19,124.12,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741915801955,8.0562,124.17,124.12,37.5785]
["bitfinex-derivatives","SOLF0:USTF0",1741915802151,8.0562,124.17,124.12,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741915802553,0.05646706,124.16,124.13,0.06069683]
["bitfinex-derivatives","SOLF0:USTF0",1741915804052,6.706e-05,124.16,124.15,21.05279668]
["bitfinex-derivatives","SOLF0:USTF0",1741915804256,6.706e-05,124.16,124.15,58.62979668]
["bitfinex-derivatives","SOLF0:USTF0",1741915804458,6.706e-05,124.16,124.15,37.577]
["bitfinex-derivatives","SOLF0:USTF0",1741915805451,6.706e-05,124.16,124.15,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741915806252,6.706e-05,124.16,124.14,295.48]
["bitfinex-derivatives","SOLF0:USTF0",1741915806452,6.706e-05,124.16,124.13,0.06069683]
["bitfinex-derivatives","SOLF0:USTF0",1741915806651,8.0573,124.15,124.13,0.06069683]
["bitfinex-derivatives","SOLF0:USTF0",1741915807059,6.706e-05,124.16,124.13,0.06069683]
["bitfinex-derivatives","SOLF0:USTF0",1741915807255,6.706e-05,124.16,124.13,8.11889683]
["bitfinex-derivatives","SOLF0:USTF0",1741915808157,6.706e-05,124.16,124.13,0.06069683]
["bitfinex-derivatives","SOLF0:USTF0",1741915809957,6.706e-05,124.16,124.14,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1741915810158,6.706e-05,124.16,124.13,0.06069683]
["bitfinex-derivatives","SOLF0:USTF0",1741915810363,21.05279668,124.15,124.05,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741915810558,8.06,124.11,124.05,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741915810762,37.56,124.11,124.04,21.05279668]
["bitfinex-derivatives","SOLF0:USTF0",1741915811061,2.0258,124.14,124.03,30.2821]
["bitfinex-derivatives","SOLF0:USTF0",1741915811062,2.1476,124.12,124.07,21.05279668]
["bitfinex-derivatives","SOLF0:USTF0",1741915811258,2.1476,124.12,124.08,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741915811563,0.0555865,124.11,124.08,0.05405261]
["bitfinex-derivatives","SOLF0:USTF0",1741915811860,21.05279668,124.1,124.02,265.9]
["bitfinex-derivatives","SOLF0:USTF0",1741915812060,21.05279668,124.1,124.03,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741915812255,8.0616,124.08,124.03,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741915813061,0.05367191,124.07,124.04,0.06038884]
["bitfinex-derivatives","SOLF0:USTF0",1741915813560,0.05367191,124.07,124.05,21.05279668]
["bitfinex-derivatives","SOLF0:USTF0",1741915813759,0.05367191,124.07,124.06,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741915817064,0.05367191,124.07,124.06,37.5828]
["bitfinex-derivatives","SOLF0:USTF0",1741915818153,0.05367191,124.07,124.06,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741915820269,0.05367191,124.07,124.06,37.5828]
["bitfinex-derivatives","SOLF0:USTF0",1741915820960,7.191e-05,124.07,124.06,37.5828]
["bitfinex-derivatives","SOLF0:USTF0",1741915821164,7.191e-05,124.07,124.06,58.63559668]
["bitfinex-derivatives","SOLF0:USTF0",1741915823862,9.45730368,124.19,124.06,444.68559336]
["bitfinex-derivatives","SOLF0:USTF0",1741915824171,4.1463,124.18,124.13,21.05279668]
["bitfinex-derivatives","SOLF0:USTF0",1741915824365,4.1463,124.18,124.17,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741915824565,2.0063,124.19,124.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741915824762,15.3510223,124.2,124.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741915824967,0.0618762,124.18,124.15,0.05356009]
["bitfinex-derivatives","SOLF0:USTF0",1741915825674,0.0618762,124.18,124.16,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741915826173,0.0618762,124.18,124.17,37.5957]
["bitfinex-derivatives","SOLF0:USTF0",1741915826373,0.0618762,124.18,124.17,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741915828674,0.0618762,124.18,124.15,0.05356009]
["bitfinex-derivatives","SOLF0:USTF0",1741915829369,8.1174762,124.18,124.15,0.05356009]
["bitfinex-derivatives","SOLF0:USTF0",1741915829671,0.0618762,124.18,124.15,0.05356009]
["bitfinex-derivatives","SOLF0:USTF0",1741915830474,8.1171762,124.18,124.15,0.05356009]
["bitfinex-derivatives","SOLF0:USTF0",1741915831873,0.0618762,124.18,124.15,0.05356009]
["bitfinex-derivatives","SOLF0:USTF0",1741915832079,2.0279,124.17,124.15,0.05356009]
["bitfinex-derivatives","SOLF0:USTF0",1741915832377,10.084,124.17,124.15,0.05356009]
["bitfinex-derivatives","SOLF0:USTF0",1741915833274,2.0279,124.17,124.15,0.05356009]
["bitfinex-derivatives","SOLF0:USTF0",1741915834179,10.0837,124.17,124.15,0.05356009]
["bitfinex-derivatives","SOLF0:USTF0",1741915834680,2.0279,124.17,124.15,0.05356009]
["bitfinex-derivatives","SOLF0:USTF0",1741915834873,8.0563,124.16,124.15,0.05356009]
["bitfinex-derivatives","SOLF0:USTF0",1741915835278,2.0279,124.17,124.15,0.05356009]
["bitfinex-derivatives","SOLF0:USTF0",1741915835480,10.0838,124.17,124.15,0.05356009]
["bitfinex-derivatives","SOLF0:USTF0",1741915836078,2.0279,124.17,124.15,0.05356009]
["bitfinex-derivatives","SOLF0:USTF0",1741915836278,0.0618762,124.18,124.15,0.05356009]
["bitfinex-derivatives","SOLF0:USTF0",1741915836884,0.0618762,124.18,124.17,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741915837074,0.0618762,124.18,124.17,37.5557]
["bitfinex-derivatives","SOLF0:USTF0",1741915837274,15.3510223,124.2,124.17,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741915837569,15.3510223,124.2,124.19,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741915837777,1.9354223,124.2,124.19,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741915837975,4.2143,124.28,124.23,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741915838172,4.2143,124.28,124.24,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741915838470,0.05955322,124.27,124.25,0.05303354]
["bitfinex-derivatives","SOLF0:USTF0",1741915841283,8.10875322,124.27,124.25,0.05303354]
["bitfinex-derivatives","SOLF0:USTF0",1741915842685,0.05955322,124.27,124.25,0.05303354]
["bitfinex-derivatives","SOLF0:USTF0",1741915843891,0.05955322,124.27,124.26,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741915844182,5.322e-05,124.27,124.26,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741915848675,5.322e-05,124.27,124.26,41.67682135]
["bitfinex-derivatives","SOLF0:USTF0",1741915849886,5.322e-05,124.27,124.26,307.33682135]
["bitfinex-derivatives","SOLF0:USTF0",1741915850483,2.17441176,124.3,124.26,307.32702135]
["bitfinex-derivatives","SOLF0:USTF0",1741915850682,1.176e-05,124.3,124.29,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741915853084,8.912e-05,124.31,124.3,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741915853285,8.912e-05,124.31,124.3,71.25432135]
["bitfinex-derivatives","SOLF0:USTF0",1741915853788,8.912e-05,124.31,124.3,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741915854587,8.912e-05,124.31,124.3,37.6273]
["bitfinex-derivatives","SOLF0:USTF0",1741915854788,8.912e-05,124.31,124.3,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741915855194,8.912e-05,124.31,124.28,365.06149568]
["bitfinex-derivatives","SOLF0:USTF0",1741915855491,8.912e-05,124.31,124.29,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741915855794,8.912e-05,124.31,124.29,37.6078]
["bitfinex-derivatives","SOLF0:USTF0",1741915857296,8.912e-05,124.31,124.3,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741915859996,8.912e-05,124.31,124.29,37.6076]
["bitfinex-derivatives","SOLF0:USTF0",1741915860393,8.912e-05,124.31,124.29,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741915860592,8.912e-05,124.31,124.3,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741915866101,2.1572,124.36,124.34,8.0446]
["bitfinex-derivatives","SOLF0:USTF0",1741915866397,2.1572,124.36,124.34,37.5846]
["bitfinex-derivatives","SOLF0:USTF0",1741915866595,4.1621,124.37,124.34,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741915866797,4.1621,124.37,124.36,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741915867001,16.04306252,124.4,124.34,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741915867194,16.04306252,124.4,124.38,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1741915867394,16.04306252,124.4,124.37,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741915867606,16.10439172,124.4,124.38,0.05192972]
["bitfinex-derivatives","SOLF0:USTF0",1741915868001,16.10439172,124.4,124.37,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741915868198,8.0417,124.39,124.35,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741915868697,16.10439172,124.4,124.35,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741915868893,16.10439172,124.4,124.35,37.5436]
["bitfinex-derivatives","SOLF0:USTF0",1741915869097,16.10439172,124.4,124.36,0.06000833]
["bitfinex-derivatives","SOLF0:USTF0",1741915869298,8.0414,124.39,124.36,0.06000833]
["bitfinex-derivatives","SOLF0:USTF0",1741915869599,16.10439172,124.4,124.36,0.06000833]
["bitfinex-derivatives","SOLF0:USTF0",1741915870603,24.14549172,124.4,124.36,0.06000833]
["bitfinex-derivatives","SOLF0:USTF0",1741915871496,16.10439172,124.4,124.36,8.10300833]
["bitfinex-derivatives","SOLF0:USTF0",1741915872206,24.14549172,124.4,124.36,8.10300833]
["bitfinex-derivatives","SOLF0:USTF0",1741915872701,8.0416,124.39,124.36,0.06000833]
["bitfinex-derivatives","SOLF0:USTF0",1741915874801,8.0431,124.37,124.33,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741915875106,2.0082,124.36,124.33,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741915875407,10.0517,124.36,124.33,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741915875807,10.10446271,124.36,124.33,29.51270844]
["bitfinex-derivatives","SOLF0:USTF0",1741915876005,2.06096271,124.36,124.33,37.55800844]
["bitfinex-derivatives","SOLF0:USTF0",1741915877007,2.06096271,124.36,124.33,29.51270844]
["bitfinex-derivatives","SOLF0:USTF0",1741915877504,2.06096271,124.36,124.33,0.05270844]
["bitfinex-derivatives","SOLF0:USTF0",1741915877713,20.97715558,124.34,124.29,11.04745919]
["bitfinex-derivatives","SOLF0:USTF0",1741915878210,8.0453,124.33,124.29,19.09495919]
["bitfinex-derivatives","SOLF0:USTF0",1741915878606,8.0453,124.33,124.29,11.04745919]
["bitfinex-derivatives","SOLF0:USTF0",1741915878809,21.03044695,124.32,124.29,7.8272745]
["bitfinex-derivatives","SOLF0:USTF0",1741915879002,8.0479,124.29,124.28,154.03618249]
["bitfinex-derivatives","SOLF0:USTF0",1741915879209,0.05329137,124.32,124.28,154.03618249]
["bitfinex-derivatives","SOLF0:USTF0",1741915879508,8.0474,124.3,124.26,11.14536989]
["bitfinex-derivatives","SOLF0:USTF0",1741915879909,20.97715558,124.32,124.26,11.14536989]
["bitfinex-derivatives","SOLF0:USTF0",1741915880101,8.10624854,124.29,124.27,0.05506348]
["bitfinex-derivatives","SOLF0:USTF0",1741915880307,0.05794854,124.29,124.27,0.05506348]
["bitfinex-derivatives","SOLF0:USTF0",1741915882110,0.05794854,124.29,124.28,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741915883105,0.05794854,124.29,124.28,29.02565558]
["bitfinex-derivatives","SOLF0:USTF0",1741915883817,0.05794854,124.29,124.28,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741915884120,0.05794854,124.29,124.27,0.05506348]
["bitfinex-derivatives","SOLF0:USTF0",1741915884621,0.05794854,124.29,124.28,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741915885017,0.05794854,124.29,124.28,29.02565558]
["bitfinex-derivatives","SOLF0:USTF0",1741915885724,0.05794854,124.29,124.28,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741915887815,0.05794854,124.29,124.27,0.05506348]
["bitfinex-derivatives","SOLF0:USTF0",1741915888215,0.05794854,124.29,124.27,21.03221906]
["bitfinex-derivatives","SOLF0:USTF0",1741915888418,0.05794854,124.29,124.28,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741915889826,0.05794854,124.29,124.27,8.10396348]
["bitfinex-derivatives","SOLF0:USTF0",1741915890524,0.05794854,124.29,124.27,0.05506348]
["bitfinex-derivatives","SOLF0:USTF0",1741915891129,8.10594854,124.29,124.27,0.05506348]
["bitfinex-derivatives","SOLF0:USTF0",1741915891426,0.05794854,124.29,124.22,294.98]
["bitfinex-derivatives","SOLF0:USTF0",1741915891619,2.1715,124.28,124.22,294.98]
["bitfinex-derivatives","SOLF0:USTF0",1741915891819,8.0492,124.27,124.23,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741915892223,2.1715,124.28,124.23,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741915892430,2.1715,124.28,124.26,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741915892626,0.06162097,124.27,124.26,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741915896017,0.06162097,124.27,124.26,37.5897]
["bitfinex-derivatives","SOLF0:USTF0",1741915898332,2.097e-05,124.27,124.26,37.5897]
["bitfinex-derivatives","SOLF0:USTF0",1741915898533,6.1369,124.34,124.26,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741915898832,6.1369,124.34,124.28,20.97715558]
["bitfinex-derivatives","SOLF0:USTF0",1741915899022,6.1369,124.34,124.32,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741915899624,6.19331086,124.34,124.31,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741915899825,6.19331086,124.34,124.32,0.05540256]
["bitfinex-derivatives","SOLF0:USTF0",1741915900225,6.19331086,124.34,124.33,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741915900532,2.14661086,124.34,124.33,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741915900733,0.05641086,124.34,124.33,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741915901430,0.05641086,124.34,124.32,8.10110256]
["bitfinex-derivatives","SOLF0:USTF0",1741915902138,0.05641086,124.34,124.32,0.05540256]
["bitfinex-derivatives","SOLF0:USTF0",1741915907041,0.05641086,124.34,124.32,8.10130256]
["bitfinex-derivatives","SOLF0:USTF0",1741915907240,0.05641086,124.34,124.32,0.05540256]
["bitfinex-derivatives","SOLF0:USTF0",1741915908842,8.10111086,124.34,124.32,0.05540256]
["bitfinex-derivatives","SOLF0:USTF0",1741915909144,21.03356644,124.34,124.26,286.51715558]
["bitfinex-derivatives","SOLF0:USTF0",1741915909334,8.0464,124.32,124.27,37.5086]
["bitfinex-derivatives","SOLF0:USTF0",1741915909535,20.97715558,124.34,124.27,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741915909840,8.0463,124.32,124.28,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741915910442,0.05548841,124.31,124.29,0.05964937]
["bitfinex-derivatives","SOLF0:USTF0",1741915910643,8.10218841,124.31,124.29,0.05964937]
["bitfinex-derivatives","SOLF0:USTF0",1741915910938,0.05548841,124.31,124.29,0.05964937]
["bitfinex-derivatives","SOLF0:USTF0",1741915911435,0.05548841,124.31,124.29,8.10754937]
["bitfinex-derivatives","SOLF0:USTF0",1741915912737,0.05548841,124.31,124.29,0.05964937]
["bitfinex-derivatives","SOLF0:USTF0",1741915913543,0.05548841,124.31,124.29,8.10744937]
["bitfinex-derivatives","SOLF0:USTF0",1741915913743,0.05548841,124.31,124.29,0.05964937]
["bitfinex-derivatives","SOLF0:USTF0",1741915913936,0.05548841,124.31,124.3,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741915914137,0.05548841,124.31,124.29,0.05964937]
["bitfinex-derivatives","SOLF0:USTF0",1741915915943,0.05548841,124.31,124.29,8.10714937]
["bitfinex-derivatives","SOLF0:USTF0",1741915918048,0.05548841,124.31,124.29,0.05964937]
["bitfinex-derivatives","SOLF0:USTF0",1741915919047,0.05548841,124.31,124.29,8.10754937]
["bitfinex-derivatives","SOLF0:USTF0",1741915919346,0.05548841,124.31,124.29,0.05964937]
["bitfinex-derivatives","SOLF0:USTF0",1741915920437,8.10228841,124.31,124.29,0.05964937]
["bitfinex-derivatives","SOLF0:USTF0",1741915920648,0.05548841,124.31,124.29,0.05964937]
["bitfinex-derivatives","SOLF0:USTF0",1741915921343,0.05548841,124.31,124.3,37.5073]
["bitfinex-derivatives","SOLF0:USTF0",1741915922345,8.841e-05,124.31,124.3,58.48445558]
["bitfinex-derivatives","SOLF0:USTF0",1741915922941,2.1381,124.38,124.35,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741915923145,2.1446,124.39,124.33,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741915924144,0.0524724,124.37,124.35,0.05246265]
["bitfinex-derivatives","SOLF0:USTF0",1741915925342,0.0524724,124.37,124.35,8.09626265]
["bitfinex-derivatives","SOLF0:USTF0",1741915926745,0.0524724,124.37,124.36,37.5034]
["bitfinex-derivatives","SOLF0:USTF0",1741915927043,0.0524724,124.37,124.36,58.48055558]
["bitfinex-derivatives","SOLF0:USTF0",1741915931849,0.0524724,124.37,124.35,10.18476265]
["bitfinex-derivatives","SOLF0:USTF0",1741915932149,0.0524724,124.37,124.35,8.09616265]
["bitfinex-derivatives","SOLF0:USTF0",1741915932456,0.0524724,124.37,124.36,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741915933951,0.0524724,124.37,124.36,20.97715558]
["bitfinex-derivatives","SOLF0:USTF0",1741915934345,13.92216252,124.4,124.36,20.97715558]
["bitfinex-derivatives","SOLF0:USTF0",1741915935552,13.92216252,124.4,124.39,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741915941158,20.97715558,124.5,124.38,71.474778]
["bitfinex-derivatives","SOLF0:USTF0",1741915941356,25.12755558,124.5,124.42,20.97715558]
["bitfinex-derivatives","SOLF0:USTF0",1741915941554,25.12755558,124.5,124.43,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741915941955,4.1504,124.5,124.46,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741915942255,4.1504,124.5,124.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741915942448,0.05253862,124.49,124.47,0.06066083]
["bitfinex-derivatives","SOLF0:USTF0",1741915943462,0.05253862,124.49,124.48,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741915944863,2.069,124.56,124.5,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741915945060,2.069,124.56,124.51,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741915945358,4.0642,124.58,124.51,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741915945755,35.03383785,124.6,124.54,20.97715558]
["bitfinex-derivatives","SOLF0:USTF0",1741915945957,0.05165987,124.56,124.54,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741915946356,0.05165987,124.56,124.54,29.49531574]
["bitfinex-derivatives","SOLF0:USTF0",1741915947362,0.05165987,124.56,124.54,50.47247132]
["bitfinex-derivatives","SOLF0:USTF0",1741915948263,0.05165987,124.56,124.54,29.49531574]
["bitfinex-derivatives","SOLF0:USTF0",1741915948960,0.05165987,124.56,124.54,0.05531574]
["bitfinex-derivatives","SOLF0:USTF0",1741915949160,8.0311,124.55,124.54,0.05531574]
["bitfinex-derivatives","SOLF0:USTF0",1741915949360,0.05165987,124.56,124.54,0.05531574]
["bitfinex-derivatives","SOLF0:USTF0",1741915949861,8.08255987,124.56,124.54,0.05531574]
["bitfinex-derivatives","SOLF0:USTF0",1741915950258,0.05165987,124.56,124.54,0.05531574]
["bitfinex-derivatives","SOLF0:USTF0",1741915954757,8.08245987,124.56,124.54,0.05531574]
["bitfinex-derivatives","SOLF0:USTF0",1741915954970,0.05165987,124.56,124.54,0.05531574]
["bitfinex-derivatives","SOLF0:USTF0",1741915955764,8.08265987,124.56,124.54,0.05531574]
["bitfinex-derivatives","SOLF0:USTF0",1741915956155,0.05165987,124.56,124.54,0.05531574]
["bitfinex-derivatives","SOLF0:USTF0",1741915956967,8.0311,124.55,124.54,0.05531574]
["bitfinex-derivatives","SOLF0:USTF0",1741915963272,8.08245987,124.56,124.54,0.05531574]
["bitfinex-derivatives","SOLF0:USTF0",1741915963972,8.0311,124.55,124.54,0.05531574]
["bitfinex-derivatives","SOLF0:USTF0",1741915966962,0.05165987,124.56,124.54,0.05531574]
["bitfinex-derivatives","SOLF0:USTF0",1741915967158,8.08245987,124.56,124.54,0.05531574]
["bitfinex-derivatives","SOLF0:USTF0",1741915968474,8.0311,124.55,124.54,0.05531574]
["bitfinex-derivatives","SOLF0:USTF0",1741915969664,0.05165987,124.56,124.5,294.68]
["bitfinex-derivatives","SOLF0:USTF0",1741915969869,2.036,124.55,124.5,265.28]
["bitfinex-derivatives","SOLF0:USTF0",1741915970275,8.0321,124.54,124.5,265.28]
["bitfinex-derivatives","SOLF0:USTF0",1741915970671,2.036,124.55,124.5,265.28]
["bitfinex-derivatives","SOLF0:USTF0",1741915970871,0.06142846,124.53,124.51,0.05118477]
["bitfinex-derivatives","SOLF0:USTF0",1741915971271,0.06142846,124.53,124.52,37.4329]
["bitfinex-derivatives","SOLF0:USTF0",1741915973276,0.06142846,124.53,124.52,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741915973877,8.09432846,124.53,124.51,0.05118477]
["bitfinex-derivatives","SOLF0:USTF0",1741915974376,0.06142846,124.53,124.51,0.05118477]
["bitfinex-derivatives","SOLF0:USTF0",1741915975268,0.06142846,124.53,124.52,20.97715558]
["bitfinex-derivatives","SOLF0:USTF0",1741915976175,0.06142846,124.53,124.52,29.01015558]
["bitfinex-derivatives","SOLF0:USTF0",1741915977275,2.1659,124.59,124.55,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1741915977482,10.0971,124.6,124.56,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741915978179,2.069,124.6,124.56,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741915978479,8.0293,124.58,124.57,0.05914101]
["bitfinex-derivatives","SOLF0:USTF0",1741915979177,8.0303,124.57,124.54,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741915979774,8.0306,124.56,124.54,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741915980379,8.08954802,124.56,124.54,29.45786661]
["bitfinex-derivatives","SOLF0:USTF0",1741915980684,8.08954802,124.56,124.54,0.05786661]
["bitfinex-derivatives","SOLF0:USTF0",1741915980874,0.05894802,124.56,124.54,0.05786661]
["bitfinex-derivatives","SOLF0:USTF0",1741915982385,0.05894802,124.56,124.54,8.08956661]
["bitfinex-derivatives","SOLF0:USTF0",1741915982573,0.05894802,124.56,124.54,0.05786661]
["bitfinex-derivatives","SOLF0:USTF0",1741915984282,8.0311,124.55,124.54,0.05786661]
["bitfinex-derivatives","SOLF0:USTF0",1741915985785,8.08974802,124.56,124.54,0.05786661]
["bitfinex-derivatives","SOLF0:USTF0",1741915986082,0.05894802,124.56,124.54,0.05786661]
["bitfinex-derivatives","SOLF0:USTF0",1741915986889,8.0311,124.55,124.54,0.05786661]
["bitfinex-derivatives","SOLF0:USTF0",1741915987083,0.05894802,124.56,124.5,265.28]
["bitfinex-derivatives","SOLF0:USTF0",1741915987283,0.05894802,124.56,124.5,294.68]
["bitfinex-derivatives","SOLF0:USTF0",1741915987483,8.0327,124.53,124.5,294.68]
["bitfinex-derivatives","SOLF0:USTF0",1741915987989,8.0327,124.53,124.5,265.28]
["bitfinex-derivatives","SOLF0:USTF0",1741915988187,8.09258059,124.53,124.5,265.33890168]
["bitfinex-derivatives","SOLF0:USTF0",1741915988582,8.09258059,124.53,124.5,273.37270168]
["bitfinex-derivatives","SOLF0:USTF0",1741915988778,0.05988059,124.53,124.5,265.33890168]
["bitfinex-derivatives","SOLF0:USTF0",1741915988982,0.05988059,124.53,124.5,286.31605726]
["bitfinex-derivatives","SOLF0:USTF0",1741915989183,0.05988059,124.53,124.52,29.01015558]
["bitfinex-derivatives","SOLF0:USTF0",1741915989382,0.05988059,124.53,124.52,58.41015558]
["bitfinex-derivatives","SOLF0:USTF0",1741915990580,2.1346,124.59,124.52,50.37715558]
["bitfinex-derivatives","SOLF0:USTF0",1741915990781,2.1346,124.59,124.54,20.97715558]
["bitfinex-derivatives","SOLF0:USTF0",1741915990982,8.0292,124.58,124.55,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741915991188,2.1346,124.59,124.55,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741915991491,10.1634,124.59,124.55,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741915991791,0.05444897,124.58,124.56,0.05673564]
["bitfinex-derivatives","SOLF0:USTF0",1741915992289,8.08374897,124.58,124.56,0.05673564]
["bitfinex-derivatives","SOLF0:USTF0",1741915992788,0.05444897,124.58,124.56,0.05673564]
["bitfinex-derivatives","SOLF0:USTF0",1741915993087,21.03160455,124.58,124.53,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741915993897,8.0311,124.55,124.53,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741915994192,50.37715558,124.58,124.53,0.05375696]
["bitfinex-derivatives","SOLF0:USTF0",1741915994391,0.05763277,124.55,124.53,0.05375696]
["bitfinex-derivatives","SOLF0:USTF0",1741915996695,0.05763277,124.55,124.53,8.08575696]
["bitfinex-derivatives","SOLF0:USTF0",1741915997299,0.05763277,124.55,124.54,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741915998792,0.05763277,124.55,124.54,37.4317]
["bitfinex-derivatives","SOLF0:USTF0",1741916000798,0.05763277,124.55,124.54,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741916001596,0.05763277,124.55,124.54,37.4317]
["bitfinex-derivatives","SOLF0:USTF0",1741916001897,0.05763277,124.55,124.54,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741916002096,8.08873277,124.55,124.53,0.05375696]
["bitfinex-derivatives","SOLF0:USTF0",1741916003006,0.05763277,124.55,124.53,8.08605696]
["bitfinex-derivatives","SOLF0:USTF0",1741916003903,0.05763277,124.55,124.53,0.05375696]
["bitfinex-derivatives","SOLF0:USTF0",1741916005402,8.08903277,124.55,124.53,0.05375696]
["bitfinex-derivatives","SOLF0:USTF0",1741916008502,0.05763277,124.55,124.53,0.05375696]
["bitfinex-derivatives","SOLF0:USTF0",1741916008703,0.05763277,124.55,124.54,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741916009497,0.05763277,124.55,124.53,0.05375696]
["bitfinex-derivatives","SOLF0:USTF0",1741916009707,8.08913277,124.55,124.53,0.05375696]
["bitfinex-derivatives","SOLF0:USTF0",1741916013513,0.05763277,124.55,124.53,8.08605696]
["bitfinex-derivatives","SOLF0:USTF0",1741916013714,0.05763277,124.55,124.53,0.05375696]
["bitfinex-derivatives","SOLF0:USTF0",1741916017120,8.0317,124.54,124.53,0.05375696]
["bitfinex-derivatives","SOLF0:USTF0",1741916018026,0.05763277,124.55,124.53,0.05375696]
["bitfinex-derivatives","SOLF0:USTF0",1741916018219,8.08903277,124.55,124.53,0.05375696]
["bitfinex-derivatives","SOLF0:USTF0",1741916019322,0.05763277,124.55,124.53,0.05375696]
["bitfinex-derivatives","SOLF0:USTF0",1741916019923,8.08873277,124.55,124.53,0.05375696]
["bitfinex-derivatives","SOLF0:USTF0",1741916020722,0.05763277,124.55,124.53,0.05375696]
["bitfinex-derivatives","SOLF0:USTF0",1741916021429,8.0317,124.54,124.53,0.05375696]
["bitfinex-derivatives","SOLF0:USTF0",1741916022323,8.08923277,124.55,124.53,0.05375696]
["bitfinex-derivatives","SOLF0:USTF0",1741916023132,8.0317,124.54,124.53,0.05375696]
["bitfinex-derivatives","SOLF0:USTF0",1741916025234,0.05763277,124.55,124.53,0.05375696]
["bitfinex-derivatives","SOLF0:USTF0",1741916025529,8.0317,124.54,124.53,0.05375696]
["bitfinex-derivatives","SOLF0:USTF0",1741916032232,21.41337653,124.54,124.53,0.05375696]
["bitfinex-derivatives","SOLF0:USTF0",1741916038939,21.4707093,124.55,124.53,0.05375696]
["bitfinex-derivatives","SOLF0:USTF0",1741916039145,0.05763277,124.55,124.53,0.05375696]
["bitfinex-derivatives","SOLF0:USTF0",1741916039643,13.4393093,124.55,124.53,0.05375696]
["bitfinex-derivatives","SOLF0:USTF0",1741916040244,8.0317,124.54,124.53,0.05375696]
["bitfinex-derivatives","SOLF0:USTF0",1741916040847,21.4707093,124.55,124.53,0.05375696]
["bitfinex-derivatives","SOLF0:USTF0",1741916041142,8.08903277,124.55,124.53,0.05375696]
["bitfinex-derivatives","SOLF0:USTF0",1741916041343,8.0317,124.54,124.53,0.05375696]
["bitfinex-derivatives","SOLF0:USTF0",1741916041541,21.41337653,124.54,124.5,50.81567653]
["bitfinex-derivatives","SOLF0:USTF0",1741916041743,13.38167653,124.54,124.5,21.41567653]
["bitfinex-derivatives","SOLF0:USTF0",1741916042144,0.05763277,124.55,124.47,267.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741916042343,4.091,124.58,124.47,267.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741916042344,17.47267653,124.58,124.52,13.38167653]
["bitfinex-derivatives","SOLF0:USTF0",1741916042646,8.0312,124.55,124.51,50.81487653]
["bitfinex-derivatives","SOLF0:USTF0",1741916042947,13.38167653,124.57,124.54,0.05105998]
["bitfinex-derivatives","SOLF0:USTF0",1741916042948,0.05709666,124.56,124.54,0.05105998]
["bitfinex-derivatives","SOLF0:USTF0",1741916043341,8.0311,124.55,124.54,0.05105998]
["bitfinex-derivatives","SOLF0:USTF0",1741916043851,8.08789666,124.56,124.54,0.05105998]
["bitfinex-derivatives","SOLF0:USTF0",1741916044044,0.05709666,124.56,124.54,0.05105998]
["bitfinex-derivatives","SOLF0:USTF0",1741916044639,0.05709666,124.56,124.54,8.08275998]
["bitfinex-derivatives","SOLF0:USTF0",1741916045450,13.43877319,124.56,124.54,0.05105998]
["bitfinex-derivatives","SOLF0:USTF0",1741916046449,8.0311,124.55,124.54,0.05105998]
["bitfinex-derivatives","SOLF0:USTF0",1741916046651,13.43877319,124.56,124.54,0.05105998]
["bitfinex-derivatives","SOLF0:USTF0",1741916046850,0.05709666,124.56,124.54,0.05105998]
["bitfinex-derivatives","SOLF0:USTF0",1741916047248,0.05709666,124.56,124.54,8.08265998]
["bitfinex-derivatives","SOLF0:USTF0",1741916047551,0.05709666,124.56,124.54,0.05105998]
["bitfinex-derivatives","SOLF0:USTF0",1741916047854,0.05709666,124.56,124.55,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741916048040,0.05709666,124.56,124.55,21.41277653]
["bitfinex-derivatives","SOLF0:USTF0",1741916053657,0.05709666,124.56,124.55,23.46437653]
["bitfinex-derivatives","SOLF0:USTF0",1741916055655,9.666e-05,124.56,124.55,23.46437653]
["bitfinex-derivatives","SOLF0:USTF0",1741916056560,52.86357653,124.63,124.59,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741916056761,13.38167653,124.65,124.59,13.38167653]
["bitfinex-derivatives","SOLF0:USTF0",1741916056956,2.0321,124.67,124.61,13.38167653]
["bitfinex-derivatives","SOLF0:USTF0",1741916056957,13.38167653,124.66,124.61,13.38167653]
["bitfinex-derivatives","SOLF0:USTF0",1741916057162,13.38167653,124.66,124.62,8.0262]
["bitfinex-derivatives","SOLF0:USTF0",1741916057562,13.38167653,124.66,124.61,21.40857653]
["bitfinex-derivatives","SOLF0:USTF0",1741916057865,0.06068049,124.65,124.63,0.0587316]
["bitfinex-derivatives","SOLF0:USTF0",1741916058666,8.0253,124.64,124.63,0.0587316]
["bitfinex-derivatives","SOLF0:USTF0",1741916059168,8.08568049,124.65,124.63,0.0587316]
["bitfinex-derivatives","SOLF0:USTF0",1741916061264,0.06068049,124.65,124.63,0.0587316]
["bitfinex-derivatives","SOLF0:USTF0",1741916061858,8.08538049,124.65,124.63,0.0587316]
["bitfinex-derivatives","SOLF0:USTF0",1741916062371,0.06068049,124.65,124.63,0.0587316]
["bitfinex-derivatives","SOLF0:USTF0",1741916063066,13.44235702,124.65,124.63,0.0587316]
["bitfinex-derivatives","SOLF0:USTF0",1741916063265,13.38167653,124.64,124.63,0.0587316]
["bitfinex-derivatives","SOLF0:USTF0",1741916063672,8.0253,124.64,124.63,0.0587316]
["bitfinex-derivatives","SOLF0:USTF0",1741916063871,0.06068049,124.65,124.63,0.0587316]
["bitfinex-derivatives","SOLF0:USTF0",1741916064073,8.08578049,124.65,124.63,0.0587316]
["bitfinex-derivatives","SOLF0:USTF0",1741916065569,0.06068049,124.65,124.63,0.0587316]
["bitfinex-derivatives","SOLF0:USTF0",1741916067074,0.06068049,124.65,124.64,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741916067279,123.04931551,124.72,124.64,13.38167653]
["bitfinex-derivatives","SOLF0:USTF0",1741916067578,123.04931551,124.72,124.68,13.38167653]
["bitfinex-derivatives","SOLF0:USTF0",1741916067777,123.04931551,124.72,124.69,13.38167653]
["bitfinex-derivatives","SOLF0:USTF0",1741916068072,13.38167653,124.74,124.69,13.38167653]
["bitfinex-derivatives","SOLF0:USTF0",1741916068275,13.38167653,124.74,124.7,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741916068475,13.44196777,124.73,124.7,0.05949403]
["bitfinex-derivatives","SOLF0:USTF0",1741916068674,13.38167653,124.72,124.7,0.05949403]
["bitfinex-derivatives","SOLF0:USTF0",1741916069174,13.38167653,124.71,124.65,13.38167653]
["bitfinex-derivatives","SOLF0:USTF0",1741916069373,13.38167653,124.69,124.64,42.84167653]
["bitfinex-derivatives","SOLF0:USTF0",1741916069578,120.87107214,124.77,124.67,13.38167653]
["bitfinex-derivatives","SOLF0:USTF0",1741916069779,13.38167653,124.76,124.72,13.38167653]
["bitfinex-derivatives","SOLF0:USTF0",1741916069973,136.35034867,124.77,124.72,42.90167653]
["bitfinex-derivatives","SOLF0:USTF0",1741916070478,0.05892389,124.76,124.73,0.05212047]
["bitfinex-derivatives","SOLF0:USTF0",1741916070774,13.44060042,124.76,124.73,0.05212047]
["bitfinex-derivatives","SOLF0:USTF0",1741916070979,21.40037653,124.75,124.73,0.05212047]
["bitfinex-derivatives","SOLF0:USTF0",1741916072388,13.38167653,124.75,124.73,0.05212047]
["bitfinex-derivatives","SOLF0:USTF0",1741916072574,8.0189,124.74,124.73,0.05212047]
["bitfinex-derivatives","SOLF0:USTF0",1741916072980,13.38167653,124.75,124.73,0.05212047]
["bitfinex-derivatives","SOLF0:USTF0",1741916073180,8.0184,124.75,124.73,0.05212047]
["bitfinex-derivatives","SOLF0:USTF0",1741916073384,13.44060042,124.76,124.73,0.05212047]
["bitfinex-derivatives","SOLF0:USTF0",1741916073584,8.0189,124.74,124.73,0.05212047]
["bitfinex-derivatives","SOLF0:USTF0",1741916074288,8.0187,124.75,124.73,0.05212047]
["bitfinex-derivatives","SOLF0:USTF0",1741916074488,0.05892389,124.76,124.73,0.05212047]
["bitfinex-derivatives","SOLF0:USTF0",1741916074689,0.05892389,124.76,124.73,13.433797]
["bitfinex-derivatives","SOLF0:USTF0",1741916074990,0.05892389,124.76,124.73,42.873797]
["bitfinex-derivatives","SOLF0:USTF0",1741916075284,0.05892389,124.76,124.75,13.38167653]
["bitfinex-derivatives","SOLF0:USTF0",1741916075485,13.38167653,124.82,124.75,13.38167653]
["bitfinex-derivatives","SOLF0:USTF0",1741916075677,8.0148,124.81,124.77,13.38167653]
["bitfinex-derivatives","SOLF0:USTF0",1741916075880,8.0148,124.81,124.77,42.84167653]
["bitfinex-derivatives","SOLF0:USTF0",1741916076287,13.38167653,124.81,124.77,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741916076587,13.38167653,124.81,124.76,13.38167653]
["bitfinex-derivatives","SOLF0:USTF0",1741916076787,8.06863047,124.8,124.78,0.05250541]
["bitfinex-derivatives","SOLF0:USTF0",1741916077590,0.05323047,124.8,124.78,0.05250541]
["bitfinex-derivatives","SOLF0:USTF0",1741916078886,13.434907,124.8,124.78,0.05250541]
["bitfinex-derivatives","SOLF0:USTF0",1741916079590,13.38167653,124.79,124.74,13.38167653]
["bitfinex-derivatives","SOLF0:USTF0",1741916080091,8.0165,124.78,124.74,13.38167653]
["bitfinex-derivatives","SOLF0:USTF0",1741916080485,13.38167653,124.79,124.74,13.38167653]
["bitfinex-derivatives","SOLF0:USTF0",1741916080686,8.0171,124.77,124.74,13.38167653]
["bitfinex-derivatives","SOLF0:USTF0",1741916080886,8.0171,124.77,124.75,0.05323914]
["bitfinex-derivatives","SOLF0:USTF0",1741916081189,8.0176,124.76,124.75,0.05323914]
["bitfinex-derivatives","SOLF0:USTF0",1741916082795,8.0171,124.77,124.75,13.43491567]
["bitfinex-derivatives","SOLF0:USTF0",1741916082992,0.05249632,124.78,124.75,13.43491567]
["bitfinex-derivatives","SOLF0:USTF0",1741916083193,0.05249632,124.78,124.76,13.38167653]
["bitfinex-derivatives","SOLF0:USTF0",1741916083791,13.38167653,124.87,124.76,13.38167653]
["bitfinex-derivatives","SOLF0:USTF0",1741916083988,13.38167653,124.87,124.82,13.38167653]
["bitfinex-derivatives","SOLF0:USTF0",1741916084186,13.38167653,124.84,124.79,13.38167653]
["bitfinex-derivatives","SOLF0:USTF0",1741916084390,8.0141,124.82,124.79,13.38167653]
["bitfinex-derivatives","SOLF0:USTF0",1741916085098,8.06686289,124.82,124.79,13.44101022]
["bitfinex-derivatives","SOLF0:USTF0",1741916085295,0.05276289,124.82,124.79,13.44101022]
["bitfinex-derivatives","SOLF0:USTF0",1741916086098,0.05276289,124.82,124.81,13.38167653]
["bitfinex-derivatives","SOLF0:USTF0",1741916086389,0.05276289,124.82,124.79,0.05933369]
["bitfinex-derivatives","SOLF0:USTF0",1741916086993,8.06656289,124.82,124.79,0.05933369]
["bitfinex-derivatives","SOLF0:USTF0",1741916087194,0.05276289,124.82,124.79,0.05933369]
["bitfinex-derivatives","SOLF0:USTF0",1741916087697,8.0148,124.81,124.79,0.05933369]
["bitfinex-derivatives","SOLF0:USTF0",1741916087995,0.05276289,124.82,124.79,0.05933369]
["bitfinex-derivatives","SOLF0:USTF0",1741916088993,8.0147,124.81,124.79,0.05933369]
["bitfinex-derivatives","SOLF0:USTF0",1741916090593,8.06666289,124.82,124.79,0.05933369]
["bitfinex-derivatives","SOLF0:USTF0",1741916090997,0.05276289,124.82,124.79,0.05933369]
["bitfinex-derivatives","SOLF0:USTF0",1741916091694,8.0147,124.81,124.79,0.05933369]
["bitfinex-derivatives","SOLF0:USTF0",1741916092700,8.015,124.8,124.79,0.05933369]
["bitfinex-derivatives","SOLF0:USTF0",1741916093295,7.195,124.8,124.79,0.05933369]
["bitfinex-derivatives","SOLF0:USTF0",1741916093995,22.90800816,124.81,124.72,387.80570816]
["bitfinex-derivatives","SOLF0:USTF0",1741916094201,29.52,124.8,124.73,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741916094399,20.80600816,124.79,124.73,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741916094594,20.80600816,124.79,124.72,58.34580816]
["bitfinex-derivatives","SOLF0:USTF0",1741916095303,8.018,124.76,124.74,0.05713406]
["bitfinex-derivatives","SOLF0:USTF0",1741916095505,0.05340771,124.77,124.74,8.07593406]
["bitfinex-derivatives","SOLF0:USTF0",1741916095806,8.07040771,124.77,124.74,8.07593406]
["bitfinex-derivatives","SOLF0:USTF0",1741916096197,0.05340771,124.77,124.74,0.05713406]
["bitfinex-derivatives","SOLF0:USTF0",1741916096497,8.07070771,124.77,124.74,0.05713406]
["bitfinex-derivatives","SOLF0:USTF0",1741916098099,0.05340771,124.77,124.74,0.05713406]
["bitfinex-derivatives","SOLF0:USTF0",1741916098306,0.05340771,124.77,124.75,37.5379]
["bitfinex-derivatives","SOLF0:USTF0",1741916098694,0.05340771,124.77,124.76,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741916098898,0.05340771,124.77,124.76,28.82360816]
["bitfinex-derivatives","SOLF0:USTF0",1741916099098,0.05340771,124.77,124.76,20.80600816]
["bitfinex-derivatives","SOLF0:USTF0",1741916099813,0.05340771,124.77,124.76,28.82360816]
["bitfinex-derivatives","SOLF0:USTF0",1741916100194,0.05340771,124.77,124.75,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741916100599,0.05340771,124.77,124.74,50.38314222]
["bitfinex-derivatives","SOLF0:USTF0",1741916100905,0.05340771,124.77,124.75,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741916102106,0.05340771,124.77,124.76,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741916102600,0.05340771,124.77,124.76,28.82360816]
["bitfinex-derivatives","SOLF0:USTF0",1741916103907,7.71e-06,124.77,124.76,28.82360816]
["bitfinex-derivatives","SOLF0:USTF0",1741916104209,50.38600816,124.89,124.76,28.82600816]
["bitfinex-derivatives","SOLF0:USTF0",1741916104407,20.80600816,124.87,124.78,20.80600816]
["bitfinex-derivatives","SOLF0:USTF0",1741916104602,8.0128,124.84,124.8,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1741916104805,20.80600816,124.87,124.8,37.595]
["bitfinex-derivatives","SOLF0:USTF0",1741916105009,20.80600816,124.87,124.8,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741916105203,8.06932987,124.85,124.82,0.06116381]
["bitfinex-derivatives","SOLF0:USTF0",1741916105610,0.05722987,124.85,124.83,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741916106107,0.05722987,124.85,124.82,0.06116381]
["bitfinex-derivatives","SOLF0:USTF0",1741916108010,8.0128,124.84,124.82,0.06116381]
["bitfinex-derivatives","SOLF0:USTF0",1741916109304,8.0131,124.83,124.82,0.06116381]
["bitfinex-derivatives","SOLF0:USTF0",1741916109905,50.54323803,124.85,124.8,264.54]
["bitfinex-derivatives","SOLF0:USTF0",1741916110104,50.54323803,124.85,124.77,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741916110308,13.3199612,124.83,124.78,13.3199612]
["bitfinex-derivatives","SOLF0:USTF0",1741916110508,8.0134,124.83,124.79,21.3352612]
["bitfinex-derivatives","SOLF0:USTF0",1741916110708,13.3199612,124.84,124.79,13.3199612]
["bitfinex-derivatives","SOLF0:USTF0",1741916111104,8.06609545,124.83,124.8,0.05245203]
["bitfinex-derivatives","SOLF0:USTF0",1741916111414,13.37285665,124.83,124.8,0.05245203]
["bitfinex-derivatives","SOLF0:USTF0",1741916111710,8.0141,124.82,124.8,0.05245203]
["bitfinex-derivatives","SOLF0:USTF0",1741916111913,0.05289545,124.83,124.8,0.05245203]
["bitfinex-derivatives","SOLF0:USTF0",1741916112106,13.3199612,124.81,124.8,0.05245203]
["bitfinex-derivatives","SOLF0:USTF0",1741916112302,21.3343612,124.81,124.8,0.05245203]
["bitfinex-derivatives","SOLF0:USTF0",1741916113007,13.3199612,124.81,124.75,15.3442612]
["bitfinex-derivatives","SOLF0:USTF0",1741916113207,13.3199612,124.79,124.74,264.5]
["bitfinex-derivatives","SOLF0:USTF0",1741916113401,13.3199612,124.79,124.74,277.8199612]
["bitfinex-derivatives","SOLF0:USTF0",1741916113606,8.0174,124.77,124.74,277.8199612]
["bitfinex-derivatives","SOLF0:USTF0",1741916113810,13.3199612,124.79,124.74,277.8199612]
["bitfinex-derivatives","SOLF0:USTF0",1741916114009,8.0179,124.76,124.74,264.5]
["bitfinex-derivatives","SOLF0:USTF0",1741916114206,0.05408063,124.78,124.75,0.05901039]
["bitfinex-derivatives","SOLF0:USTF0",1741916115216,20.82501209,124.77,124.68,94.7341425]
["bitfinex-derivatives","SOLF0:USTF0",1741916115415,29.66,124.76,124.68,94.7341425]
["bitfinex-derivatives","SOLF0:USTF0",1741916115812,8.0199,124.73,124.69,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741916116310,0.05357836,124.72,124.7,0.05922013]
["bitfinex-derivatives","SOLF0:USTF0",1741916119110,0.05357836,124.72,124.7,20.88423222]
["bitfinex-derivatives","SOLF0:USTF0",1741916119511,0.05357836,124.72,124.7,28.90523222]
["bitfinex-derivatives","SOLF0:USTF0",1741916119811,0.05357836,124.72,124.7,20.88423222]
["bitfinex-derivatives","SOLF0:USTF0",1741916120616,2.1244,124.78,124.7,20.88423222]
["bitfinex-derivatives","SOLF0:USTF0",1741916120820,2.1244,124.78,124.72,20.82501209]
["bitfinex-derivatives","SOLF0:USTF0",1741916121114,2.1244,124.78,124.74,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741916121317,20.82501209,124.83,124.76,20.82501209]
["bitfinex-derivatives","SOLF0:USTF0",1741916121515,20.82501209,124.83,124.76,50.54501209]
["bitfinex-derivatives","SOLF0:USTF0",1741916121713,8.0142,124.82,124.77,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741916121916,0.05306018,124.81,124.78,0.05353236]
["bitfinex-derivatives","SOLF0:USTF0",1741916124722,8.0154,124.8,124.78,0.05353236]
["bitfinex-derivatives","SOLF0:USTF0",1741916125127,0.05306018,124.81,124.78,0.05353236]
["bitfinex-derivatives","SOLF0:USTF0",1741916125315,29.83306018,124.81,124.78,0.05353236]
["bitfinex-derivatives","SOLF0:USTF0",1741916126023,8.0154,124.8,124.78,0.05353236]
["bitfinex-derivatives","SOLF0:USTF0",1741916126217,29.83306018,124.81,124.78,0.05353236]
["bitfinex-derivatives","SOLF0:USTF0",1741916127419,8.0154,124.8,124.78,0.05353236]
["bitfinex-derivatives","SOLF0:USTF0",1741916128024,29.83306018,124.81,124.78,0.05353236]
["bitfinex-derivatives","SOLF0:USTF0",1741916128724,37.84806018,124.81,124.78,0.05353236]
["bitfinex-derivatives","SOLF0:USTF0",1741916128924,29.83306018,124.81,124.78,0.05353236]
["bitfinex-derivatives","SOLF0:USTF0",1741916129124,0.05306018,124.81,124.78,0.05353236]
["bitfinex-derivatives","SOLF0:USTF0",1741916131423,0.05306018,124.81,124.78,8.06953236]
["bitfinex-derivatives","SOLF0:USTF0",1741916131719,0.05306018,124.81,124.78,0.05353236]
["bitfinex-derivatives","SOLF0:USTF0",1741916132515,8.015,124.8,124.78,0.05353236]
["bitfinex-derivatives","SOLF0:USTF0",1741916133024,0.05306018,124.81,124.78,0.05353236]
["bitfinex-derivatives","SOLF0:USTF0",1741916134043,8.015,124.8,124.78,0.05353236]
["bitfinex-derivatives","SOLF0:USTF0",1741916134730,0.05306018,124.81,124.78,0.05353236]
["bitfinex-derivatives","SOLF0:USTF0",1741916134929,8.0157,124.79,124.78,0.05353236]
["bitfinex-derivatives","SOLF0:USTF0",1741916137332,14.2633,124.8,124.78,0.05353236]
["bitfinex-derivatives","SOLF0:USTF0",1741916137531,6.248,124.8,124.78,0.05353236]
["bitfinex-derivatives","SOLF0:USTF0",1741916138123,14.2632,124.8,124.78,0.05353236]
["bitfinex-derivatives","SOLF0:USTF0",1741916138317,6.248,124.8,124.78,0.05353236]
["bitfinex-derivatives","SOLF0:USTF0",1741916139319,14.2633,124.8,124.78,0.05353236]
["bitfinex-derivatives","SOLF0:USTF0",1741916139530,6.248,124.8,124.78,0.05353236]
["bitfinex-derivatives","SOLF0:USTF0",1741916140732,14.2634,124.8,124.78,0.05353236]
["bitfinex-derivatives","SOLF0:USTF0",1741916141231,8.0157,124.79,124.78,0.05353236]
["bitfinex-derivatives","SOLF0:USTF0",1741916142223,14.2632,124.8,124.78,0.05353236]
["bitfinex-derivatives","SOLF0:USTF0",1741916142419,6.248,124.8,124.78,0.05353236]
["bitfinex-derivatives","SOLF0:USTF0",1741916142624,0.05306018,124.81,124.79,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741916143028,0.05306018,124.81,124.78,0.05353236]
["bitfinex-derivatives","SOLF0:USTF0",1741916143827,8.0154,124.8,124.78,0.05353236]
["bitfinex-derivatives","SOLF0:USTF0",1741916144329,0.05306018,124.81,124.78,8.06983236]
["bitfinex-derivatives","SOLF0:USTF0",1741916144530,8.06786018,124.81,124.78,0.05353236]
["bitfinex-derivatives","SOLF0:USTF0",1741916144928,0.05306018,124.81,124.78,0.05353236]
["bitfinex-derivatives","SOLF0:USTF0",1741916146128,0.05306018,124.81,124.78,29.63353236]
["bitfinex-derivatives","SOLF0:USTF0",1741916146529,0.05306018,124.81,124.78,50.45854445]
["bitfinex-derivatives","SOLF0:USTF0",1741916147833,0.05306018,124.81,124.8,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1741916148130,50.40501209,124.87,124.78,50.45854445]
["bitfinex-derivatives","SOLF0:USTF0",1741916148335,20.82501209,124.89,124.8,20.82501209]
["bitfinex-derivatives","SOLF0:USTF0",1741916148533,8.0101,124.88,124.83,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741916148723,8.0101,124.88,124.84,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741916149434,0.06151855,124.87,124.85,0.05550833]
["bitfinex-derivatives","SOLF0:USTF0",1741916152140,8.0112,124.86,124.85,0.05550833]
["bitfinex-derivatives","SOLF0:USTF0",1741916153634,28.83621209,124.86,124.85,0.05550833]
["bitfinex-derivatives","SOLF0:USTF0",1741916154838,8.0137,124.82,124.81,264.54]
["bitfinex-derivatives","SOLF0:USTF0",1741916155235,8.0137,124.82,124.79,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741916155639,20.82501209,124.84,124.77,12.2193]
["bitfinex-derivatives","SOLF0:USTF0",1741916155841,8.0144,124.81,124.78,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741916156035,8.0144,124.81,124.79,0.05085342]
["bitfinex-derivatives","SOLF0:USTF0",1741916156438,0.05669571,124.82,124.79,0.05085342]
["bitfinex-derivatives","SOLF0:USTF0",1741916156938,20.8817078,124.82,124.79,0.05085342]
["bitfinex-derivatives","SOLF0:USTF0",1741916157242,8.015,124.8,124.79,0.05085342]
["bitfinex-derivatives","SOLF0:USTF0",1741916159841,28.84001209,124.8,124.79,0.05085342]
["bitfinex-derivatives","SOLF0:USTF0",1741916161934,28.84001209,124.8,124.79,5.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916162147,20.82501209,124.8,124.73,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741916162347,29.74,124.79,124.73,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741916162839,8.0174,124.77,124.73,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741916163241,0.05207346,124.76,124.74,0.05837311]
["bitfinex-derivatives","SOLF0:USTF0",1741916164143,0.05207346,124.76,124.74,8.07677311]
["bitfinex-derivatives","SOLF0:USTF0",1741916164748,0.05207346,124.76,124.74,0.05837311]
["bitfinex-derivatives","SOLF0:USTF0",1741916165056,0.05207346,124.76,124.75,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1741916165439,0.05207346,124.76,124.74,8.07697311]
["bitfinex-derivatives","SOLF0:USTF0",1741916166044,0.05207346,124.76,124.74,29.83837311]
["bitfinex-derivatives","SOLF0:USTF0",1741916166252,0.05207346,124.76,124.74,0.05837311]
["bitfinex-derivatives","SOLF0:USTF0",1741916166448,8.0182,124.75,124.74,0.05837311]
["bitfinex-derivatives","SOLF0:USTF0",1741916167845,20.87708555,124.76,124.71,264.52]
["bitfinex-derivatives","SOLF0:USTF0",1741916168045,20.82501209,124.74,124.68,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741916168454,8.0198,124.73,124.68,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741916168949,31.8651,124.75,124.69,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741916169151,0.05449726,124.72,124.69,0.06114247]
["bitfinex-derivatives","SOLF0:USTF0",1741916171350,0.05449726,124.72,124.69,8.08284247]
["bitfinex-derivatives","SOLF0:USTF0",1741916172144,0.05449726,124.72,124.69,0.06114247]
["bitfinex-derivatives","SOLF0:USTF0",1741916172843,8.0208,124.71,124.69,0.06114247]
["bitfinex-derivatives","SOLF0:USTF0",1741916173044,20.87950935,124.72,124.69,0.06114247]
["bitfinex-derivatives","SOLF0:USTF0",1741916173755,28.84641209,124.7,124.69,0.06114247]
["bitfinex-derivatives","SOLF0:USTF0",1741916174053,20.82501209,124.7,124.65,264.54]
["bitfinex-derivatives","SOLF0:USTF0",1741916174249,8.0225,124.69,124.65,272.5643]
["bitfinex-derivatives","SOLF0:USTF0",1741916174455,20.82501209,124.7,124.65,264.54]
["bitfinex-derivatives","SOLF0:USTF0",1741916175055,8.0228,124.68,124.66,0.04858255]
["bitfinex-derivatives","SOLF0:USTF0",1741916175750,8.0234,124.67,124.66,0.04858255]
["bitfinex-derivatives","SOLF0:USTF0",1741916175946,20.82501209,124.68,124.66,0.04858255]
["bitfinex-derivatives","SOLF0:USTF0",1741916176354,28.84791209,124.68,124.66,0.04858255]
["bitfinex-derivatives","SOLF0:USTF0",1741916176843,8.0234,124.67,124.66,0.04858255]
["bitfinex-derivatives","SOLF0:USTF0",1741916177751,50.60501209,124.68,124.61,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1741916178248,50.60501209,124.68,124.6,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741916178446,8.0244,124.66,124.62,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1741916179053,0.05674024,124.65,124.61,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1741916180351,0.05674024,124.65,124.6,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741916180752,8.0257,124.64,124.6,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741916180948,0.05674024,124.65,124.59,294.34]
["bitfinex-derivatives","SOLF0:USTF0",1741916180949,29.77674024,124.65,124.59,272.6283]
["bitfinex-derivatives","SOLF0:USTF0",1741916181149,20.82501209,124.64,124.59,264.6]
["bitfinex-derivatives","SOLF0:USTF0",1741916181353,8.0276,124.61,124.57,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741916181550,50.54501209,124.62,124.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1741916181755,0.05904009,124.6,124.5,11.10675283]
["bitfinex-derivatives","SOLF0:USTF0",1741916181951,20.82501209,124.55,124.5,11.10675283]
["bitfinex-derivatives","SOLF0:USTF0",1741916182156,50.64501209,124.55,124.5,11.10675283]
["bitfinex-derivatives","SOLF0:USTF0",1741916182756,8.0325,124.53,124.5,11.10675283]
["bitfinex-derivatives","SOLF0:USTF0",1741916182954,8.0325,124.53,124.48,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741916183253,0.06149431,124.52,124.48,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741916183848,0.06149431,124.52,124.49,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741916184255,0.06149431,124.52,124.48,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741916185660,0.06149431,124.52,124.49,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1741916185964,4.1938,124.57,124.49,20.82501209]
["bitfinex-derivatives","SOLF0:USTF0",1741916187069,0.05097909,124.54,124.52,0.06118544]
["bitfinex-derivatives","SOLF0:USTF0",1741916187668,0.05097909,124.54,124.52,8.09418544]
["bitfinex-derivatives","SOLF0:USTF0",1741916188068,0.05097909,124.54,124.52,0.06118544]
["bitfinex-derivatives","SOLF0:USTF0",1741916188374,0.05097909,124.54,124.53,37.8924]
["bitfinex-derivatives","SOLF0:USTF0",1741916188568,0.05097909,124.54,124.53,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741916188771,0.05097909,124.54,124.52,0.06118544]
["bitfinex-derivatives","SOLF0:USTF0",1741916189072,20.87599118,124.54,124.52,0.06118544]
["bitfinex-derivatives","SOLF0:USTF0",1741916190274,50.77599118,124.54,124.52,0.06118544]
["bitfinex-derivatives","SOLF0:USTF0",1741916190570,0.05097909,124.54,124.52,0.06118544]
["bitfinex-derivatives","SOLF0:USTF0",1741916191071,0.05097909,124.54,124.52,8.09418544]
["bitfinex-derivatives","SOLF0:USTF0",1741916191273,20.87599118,124.54,124.52,0.06118544]
["bitfinex-derivatives","SOLF0:USTF0",1741916192275,28.90829118,124.54,124.52,0.06118544]
["bitfinex-derivatives","SOLF0:USTF0",1741916192482,20.87599118,124.54,124.52,0.06118544]
["bitfinex-derivatives","SOLF0:USTF0",1741916194276,28.90789118,124.54,124.52,0.06118544]
["bitfinex-derivatives","SOLF0:USTF0",1741916196475,20.87599118,124.54,124.52,0.06118544]
["bitfinex-derivatives","SOLF0:USTF0",1741916196681,8.0324,124.53,124.52,0.06118544]
["bitfinex-derivatives","SOLF0:USTF0",1741916196973,20.87599118,124.54,124.52,0.06118544]
["bitfinex-derivatives","SOLF0:USTF0",1741916197171,0.05097909,124.54,124.52,8.09358544]
["bitfinex-derivatives","SOLF0:USTF0",1741916197375,0.05097909,124.54,124.52,0.06118544]
["bitfinex-derivatives","SOLF0:USTF0",1741916199078,0.05097909,124.54,124.53,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741916199376,0.05097909,124.54,124.52,0.06118544]
["bitfinex-derivatives","SOLF0:USTF0",1741916200070,30.07097909,124.54,124.52,0.06118544]
["bitfinex-derivatives","SOLF0:USTF0",1741916200267,38.10317909,124.54,124.52,0.06118544]
["bitfinex-derivatives","SOLF0:USTF0",1741916200779,30.07097909,124.54,124.52,0.06118544]
["bitfinex-derivatives","SOLF0:USTF0",1741916200978,0.05097909,124.54,124.53,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741916202379,22.86591209,124.6,124.52,0.06118544]
["bitfinex-derivatives","SOLF0:USTF0",1741916202671,20.82501209,124.62,124.58,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741916202876,8.0276,124.61,124.58,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741916203072,20.82501209,124.62,124.58,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741916203471,28.85201209,124.62,124.58,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741916203671,0.05759898,124.61,124.59,8.08835457]
["bitfinex-derivatives","SOLF0:USTF0",1741916203873,0.05759898,124.61,124.59,0.06025457]
["bitfinex-derivatives","SOLF0:USTF0",1741916204179,0.05759898,124.61,124.6,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741916205369,0.05759898,124.61,124.59,8.08855457]
["bitfinex-derivatives","SOLF0:USTF0",1741916205878,0.05759898,124.61,124.59,0.06025457]
["bitfinex-derivatives","SOLF0:USTF0",1741916206984,8.08509898,124.61,124.59,0.06025457]
["bitfinex-derivatives","SOLF0:USTF0",1741916208389,0.05759898,124.61,124.59,0.06025457]
["bitfinex-derivatives","SOLF0:USTF0",1741916208974,8.08519898,124.61,124.59,0.06025457]
["bitfinex-derivatives","SOLF0:USTF0",1741916209776,28.85291209,124.6,124.59,0.06025457]
["bitfinex-derivatives","SOLF0:USTF0",1741916210990,20.82501209,124.6,124.53,41.00675283]
["bitfinex-derivatives","SOLF0:USTF0",1741916211491,8.0296,124.58,124.54,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741916212085,0.05403092,124.57,124.55,0.05221883]
["bitfinex-derivatives","SOLF0:USTF0",1741916213284,0.05403092,124.57,124.55,8.08321883]
["bitfinex-derivatives","SOLF0:USTF0",1741916213681,0.05403092,124.57,124.55,0.05221883]
["bitfinex-derivatives","SOLF0:USTF0",1741916213882,0.05403092,124.57,124.56,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741916214085,50.70501209,124.63,124.55,0.05221883]
["bitfinex-derivatives","SOLF0:USTF0",1741916214286,50.70501209,124.63,124.54,50.70501209]
["bitfinex-derivatives","SOLF0:USTF0",1741916214489,50.70501209,124.63,124.59,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741916215189,0.05405913,124.62,124.6,0.0615865]
["bitfinex-derivatives","SOLF0:USTF0",1741916215790,8.08065913,124.62,124.6,0.0615865]
["bitfinex-derivatives","SOLF0:USTF0",1741916218490,0.05405913,124.62,124.6,8.0890865]
["bitfinex-derivatives","SOLF0:USTF0",1741916218893,0.05405913,124.62,124.6,0.0615865]
["bitfinex-derivatives","SOLF0:USTF0",1741916219793,8.08115913,124.62,124.6,0.0615865]
["bitfinex-derivatives","SOLF0:USTF0",1741916220186,0.05405913,124.62,124.6,0.0615865]
["bitfinex-derivatives","SOLF0:USTF0",1741916221097,0.05405913,124.62,124.6,8.0891865]
["bitfinex-derivatives","SOLF0:USTF0",1741916222194,0.05405913,124.62,124.61,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741916222592,0.05405913,124.62,124.6,29.8015865]
["bitfinex-derivatives","SOLF0:USTF0",1741916223095,0.05405913,124.62,124.6,37.8289865]
["bitfinex-derivatives","SOLF0:USTF0",1741916223399,0.05405913,124.62,124.6,29.8015865]
["bitfinex-derivatives","SOLF0:USTF0",1741916223692,8.0231,124.68,124.64,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741916223994,52.63281209,124.69,124.6,50.56501209]
["bitfinex-derivatives","SOLF0:USTF0",1741916224190,8.0236,124.67,124.63,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741916224391,52.63281209,124.69,124.6,50.56501209]
["bitfinex-derivatives","SOLF0:USTF0",1741916224791,0.05464055,124.66,124.63,0.05133363]
["bitfinex-derivatives","SOLF0:USTF0",1741916225183,29.79464055,124.66,124.63,0.05133363]
["bitfinex-derivatives","SOLF0:USTF0",1741916226310,8.025,124.65,124.63,0.05133363]
["bitfinex-derivatives","SOLF0:USTF0",1741916226488,29.79464055,124.66,124.63,0.05133363]
["bitfinex-derivatives","SOLF0:USTF0",1741916226687,0.05464055,124.66,124.63,0.05133363]
["bitfinex-derivatives","SOLF0:USTF0",1741916227294,8.0253,124.64,124.63,0.05133363]
["bitfinex-derivatives","SOLF0:USTF0",1741916229191,8.0249,124.65,124.63,0.05133363]
["bitfinex-derivatives","SOLF0:USTF0",1741916231098,8.0253,124.64,124.63,0.05133363]
["bitfinex-derivatives","SOLF0:USTF0",1741916231501,0.05464055,124.66,124.63,0.05133363]
["bitfinex-derivatives","SOLF0:USTF0",1741916231803,8.025,124.65,124.63,0.05133363]
["bitfinex-derivatives","SOLF0:USTF0",1741916232706,8.0253,124.64,124.63,0.05133363]
["bitfinex-derivatives","SOLF0:USTF0",1741916232903,0.05464055,124.66,124.63,0.05133363]
["bitfinex-derivatives","SOLF0:USTF0",1741916233403,0.05464055,124.66,124.63,8.07673363]
["bitfinex-derivatives","SOLF0:USTF0",1741916233599,0.05464055,124.66,124.63,0.05133363]
["bitfinex-derivatives","SOLF0:USTF0",1741916234107,0.05464055,124.66,124.65,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741916235306,26.98181209,124.73,124.65,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741916235507,50.56501209,124.75,124.66,285.70501209]
["bitfinex-derivatives","SOLF0:USTF0",1741916236016,50.56501209,124.75,124.68,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741916236406,8.0206,124.72,124.7,0.0540435]
["bitfinex-derivatives","SOLF0:USTF0",1741916237012,20.87722086,124.73,124.7,0.0540435]
["bitfinex-derivatives","SOLF0:USTF0",1741916237205,20.82501209,124.71,124.7,0.0540435]
["bitfinex-derivatives","SOLF0:USTF0",1741916238213,28.84581209,124.71,124.7,0.0540435]
["bitfinex-derivatives","SOLF0:USTF0",1741916241914,8.0208,124.71,124.7,0.0540435]
["bitfinex-derivatives","SOLF0:USTF0",1741916243504,28.84581209,124.71,124.7,0.0540435]
["bitfinex-derivatives","SOLF0:USTF0",1741916245112,8.0208,124.71,124.7,0.0540435]
["bitfinex-derivatives","SOLF0:USTF0",1741916245312,28.84581209,124.71,124.7,0.0540435]
["bitfinex-derivatives","SOLF0:USTF0",1741916245913,28.84581209,124.71,124.7,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916248217,21.37061824,124.71,124.7,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916248415,21.37061824,124.71,124.66,264.88]
["bitfinex-derivatives","SOLF0:USTF0",1741916248613,29.6,124.72,124.62,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741916248614,13.34981824,124.67,124.62,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741916248815,13.34981824,124.66,124.61,13.34981824]
["bitfinex-derivatives","SOLF0:USTF0",1741916249617,0.0579812,124.65,124.62,0.05860614]
["bitfinex-derivatives","SOLF0:USTF0",1741916249812,8.0829812,124.65,124.62,8.08500614]
["bitfinex-derivatives","SOLF0:USTF0",1741916250012,0.0579812,124.65,124.62,8.08500614]
["bitfinex-derivatives","SOLF0:USTF0",1741916250515,0.0579812,124.65,124.62,0.05860614]
["bitfinex-derivatives","SOLF0:USTF0",1741916250916,0.0579812,124.65,124.63,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741916251914,0.0579812,124.65,124.64,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741916252109,0.0579812,124.65,124.63,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741916254817,0.0579812,124.65,124.64,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741916257122,0.0579812,124.65,124.64,28.8908954]
["bitfinex-derivatives","SOLF0:USTF0",1741916258128,20.8655954,124.8,124.64,393.8855954]
["bitfinex-derivatives","SOLF0:USTF0",1741916258318,20.8655954,124.77,124.68,20.8655954]
["bitfinex-derivatives","SOLF0:USTF0",1741916258514,20.8655954,124.77,124.69,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741916259223,0.05766282,124.74,124.72,0.06071213]
["bitfinex-derivatives","SOLF0:USTF0",1741916259423,8.0195,124.73,124.72,0.06071213]
["bitfinex-derivatives","SOLF0:USTF0",1741916260228,28.8850954,124.73,124.72,0.06071213]
["bitfinex-derivatives","SOLF0:USTF0",1741916260426,8.0218,124.7,124.67,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741916260627,25.0590954,124.73,124.67,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741916260827,25.0590954,124.73,124.66,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1741916261330,8.0218,124.7,124.65,40.52675283]
["bitfinex-derivatives","SOLF0:USTF0",1741916261531,8.0218,124.7,124.68,0.05744436]
["bitfinex-derivatives","SOLF0:USTF0",1741916262428,0.05837247,124.71,124.68,0.05744436]
["bitfinex-derivatives","SOLF0:USTF0",1741916262624,20.92396787,124.71,124.68,0.05744436]
["bitfinex-derivatives","SOLF0:USTF0",1741916263024,8.0221,124.69,124.68,0.05744436]
["bitfinex-derivatives","SOLF0:USTF0",1741916263218,20.92396787,124.71,124.68,0.05744436]
["bitfinex-derivatives","SOLF0:USTF0",1741916263423,0.05837247,124.71,124.68,0.05744436]
["bitfinex-derivatives","SOLF0:USTF0",1741916264024,8.0218,124.7,124.68,0.05744436]
["bitfinex-derivatives","SOLF0:USTF0",1741916264224,0.05837247,124.71,124.68,0.05744436]
["bitfinex-derivatives","SOLF0:USTF0",1741916265028,0.05837247,124.71,124.68,29.45744436]
["bitfinex-derivatives","SOLF0:USTF0",1741916266227,0.05837247,124.71,124.69,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741916266629,0.05837247,124.71,124.68,29.45744436]
["bitfinex-derivatives","SOLF0:USTF0",1741916267830,8.07947247,124.71,124.68,29.45744436]
["bitfinex-derivatives","SOLF0:USTF0",1741916269739,0.05837247,124.71,124.68,37.47974436]
["bitfinex-derivatives","SOLF0:USTF0",1741916270443,8.07947247,124.71,124.68,29.45744436]
["bitfinex-derivatives","SOLF0:USTF0",1741916272140,8.0221,124.69,124.68,0.05744436]
["bitfinex-derivatives","SOLF0:USTF0",1741916272846,0.05837247,124.71,124.68,0.05744436]
["bitfinex-derivatives","SOLF0:USTF0",1741916273954,0.05837247,124.71,124.69,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741916274649,0.05837247,124.71,124.68,8.07984436]
["bitfinex-derivatives","SOLF0:USTF0",1741916274954,0.05837247,124.71,124.68,0.05744436]
["bitfinex-derivatives","SOLF0:USTF0",1741916275449,0.05837247,124.71,124.68,8.08014436]
["bitfinex-derivatives","SOLF0:USTF0",1741916277244,0.05837247,124.71,124.68,0.05744436]
["bitfinex-derivatives","SOLF0:USTF0",1741916277744,0.05837247,124.71,124.69,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1741916278153,0.05837247,124.71,124.68,0.05744436]
["bitfinex-derivatives","SOLF0:USTF0",1741916278354,8.07947247,124.71,124.68,0.05744436]
["bitfinex-derivatives","SOLF0:USTF0",1741916279956,8.0216,124.7,124.68,0.05744436]
["bitfinex-derivatives","SOLF0:USTF0",1741916281059,13.34297722,124.7,124.68,0.05744436]
["bitfinex-derivatives","SOLF0:USTF0",1741916282354,0.05837247,124.71,124.68,0.05744436]
["bitfinex-derivatives","SOLF0:USTF0",1741916283351,8.0219,124.7,124.68,0.05744436]
["bitfinex-derivatives","SOLF0:USTF0",1741916284361,8.07947247,124.71,124.68,8.07974436]
["bitfinex-derivatives","SOLF0:USTF0",1741916285956,0.05837247,124.71,124.69,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741916286156,366.0,124.82,124.69,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741916286157,56.46759733,124.79,124.69,52.37289733]
["bitfinex-derivatives","SOLF0:USTF0",1741916286555,8.0179,124.76,124.72,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741916286755,8.0179,124.76,124.72,37.4198]
["bitfinex-derivatives","SOLF0:USTF0",1741916287356,0.05955752,124.75,124.73,0.05485237]
["bitfinex-derivatives","SOLF0:USTF0",1741916288161,8.07785752,124.75,124.73,0.05485237]
["bitfinex-derivatives","SOLF0:USTF0",1741916288861,0.05955752,124.75,124.73,0.05485237]
["bitfinex-derivatives","SOLF0:USTF0",1741916290062,8.07785752,124.75,124.73,0.05485237]
["bitfinex-derivatives","SOLF0:USTF0",1741916290266,0.05955752,124.75,124.73,0.05485237]
["bitfinex-derivatives","SOLF0:USTF0",1741916291354,0.05955752,124.75,124.74,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741916291555,20.85299733,124.82,124.73,20.9078497]
["bitfinex-derivatives","SOLF0:USTF0",1741916291754,20.85299733,124.82,124.75,20.85299733]
["bitfinex-derivatives","SOLF0:USTF0",1741916291955,8.0148,124.81,124.77,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1741916292254,20.85299733,124.82,124.76,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741916292563,8.015,124.8,124.76,37.4172]
["bitfinex-derivatives","SOLF0:USTF0",1741916292752,8.06777011,124.8,124.78,0.053048]
["bitfinex-derivatives","SOLF0:USTF0",1741916293354,8.0157,124.79,124.78,0.053048]
["bitfinex-derivatives","SOLF0:USTF0",1741916294959,0.05277011,124.8,124.78,0.053048]
["bitfinex-derivatives","SOLF0:USTF0",1741916295162,0.05277011,124.8,124.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741916295364,33.5415,124.87,124.79,50.23299733]
["bitfinex-derivatives","SOLF0:USTF0",1741916295553,4.1615,124.87,124.79,50.23299733]
["bitfinex-derivatives","SOLF0:USTF0",1741916295755,4.1615,124.87,124.79,58.24849733]
["bitfinex-derivatives","SOLF0:USTF0",1741916296156,8.0132,124.83,124.79,50.23299733]
["bitfinex-derivatives","SOLF0:USTF0",1741916296362,4.1615,124.87,124.79,50.23299733]
["bitfinex-derivatives","SOLF0:USTF0",1741916296556,0.05889691,124.82,124.8,0.05718745]
["bitfinex-derivatives","SOLF0:USTF0",1741916296757,8.0113,124.86,124.8,2.17278745]
["bitfinex-derivatives","SOLF0:USTF0",1741916296960,8.0113,124.86,124.81,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1741916297161,8.0113,124.86,124.82,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741916297561,8.0113,124.86,124.81,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1741916297763,8.0113,124.86,124.82,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741916297958,0.05267027,124.85,124.83,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1741916298261,0.05267027,124.85,124.82,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741916298466,0.05267027,124.85,124.83,0.05829469]
["bitfinex-derivatives","SOLF0:USTF0",1741916299463,8.06457027,124.85,124.83,0.05829469]
["bitfinex-derivatives","SOLF0:USTF0",1741916299762,0.05267027,124.85,124.83,0.05829469]
["bitfinex-derivatives","SOLF0:USTF0",1741916300171,8.0124,124.84,124.83,0.05829469]
["bitfinex-derivatives","SOLF0:USTF0",1741916304868,0.05267027,124.85,124.83,0.05829469]
["bitfinex-derivatives","SOLF0:USTF0",1741916305063,0.05267027,124.85,124.83,29.43829469]
["bitfinex-derivatives","SOLF0:USTF0",1741916305269,0.05267027,124.85,124.83,37.45129469]
["bitfinex-derivatives","SOLF0:USTF0",1741916306770,0.05267027,124.85,124.83,29.43829469]
["bitfinex-derivatives","SOLF0:USTF0",1741916306967,8.06487027,124.85,124.83,29.43829469]
["bitfinex-derivatives","SOLF0:USTF0",1741916308171,8.0124,124.84,124.83,29.43829469]
["bitfinex-derivatives","SOLF0:USTF0",1741916308968,0.05267027,124.85,124.83,29.43829469]
["bitfinex-derivatives","SOLF0:USTF0",1741916310188,0.05267027,124.85,124.83,0.05829469]
["bitfinex-derivatives","SOLF0:USTF0",1741916310377,8.0124,124.84,124.83,0.05829469]
["bitfinex-derivatives","SOLF0:USTF0",1741916316792,8.06467027,124.85,124.83,0.05829469]
["bitfinex-derivatives","SOLF0:USTF0",1741916316984,0.05267027,124.85,124.83,0.05829469]
["bitfinex-derivatives","SOLF0:USTF0",1741916318880,8.06477027,124.85,124.83,0.05829469]
["bitfinex-derivatives","SOLF0:USTF0",1741916319082,0.05267027,124.85,124.83,0.05829469]
["bitfinex-derivatives","SOLF0:USTF0",1741916319685,8.0124,124.84,124.83,0.05829469]
["bitfinex-derivatives","SOLF0:USTF0",1741916323886,0.05267027,124.85,124.83,0.05829469]
["bitfinex-derivatives","SOLF0:USTF0",1741916324882,8.0124,124.84,124.83,0.05829469]
["bitfinex-derivatives","SOLF0:USTF0",1741916325086,0.05267027,124.85,124.83,0.05829469]
["bitfinex-derivatives","SOLF0:USTF0",1741916325786,8.06497027,124.85,124.83,0.05829469]
["bitfinex-derivatives","SOLF0:USTF0",1741916328885,0.05267027,124.85,124.83,0.05829469]
["bitfinex-derivatives","SOLF0:USTF0",1741916329481,8.06487027,124.85,124.83,0.05829469]
["bitfinex-derivatives","SOLF0:USTF0",1741916330591,0.05267027,124.85,124.83,0.05829469]
["bitfinex-derivatives","SOLF0:USTF0",1741916330791,8.0124,124.84,124.83,0.05829469]
["bitfinex-derivatives","SOLF0:USTF0",1741916330991,0.05267027,124.85,124.83,0.05829469]
["bitfinex-derivatives","SOLF0:USTF0",1741916331287,8.06487027,124.85,124.83,0.05829469]
["bitfinex-derivatives","SOLF0:USTF0",1741916331892,0.05267027,124.85,124.83,8.07109469]
["bitfinex-derivatives","SOLF0:USTF0",1741916332986,0.05267027,124.85,124.83,0.05829469]
["bitfinex-derivatives","SOLF0:USTF0",1741916333185,8.06467027,124.85,124.83,0.05829469]
["bitfinex-derivatives","SOLF0:USTF0",1741916334085,0.05267027,124.85,124.83,8.07129469]
["bitfinex-derivatives","SOLF0:USTF0",1741916334480,0.05267027,124.85,124.83,0.05829469]
["bitfinex-derivatives","SOLF0:USTF0",1741916334685,0.05267027,124.85,124.84,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741916334893,0.05267027,124.85,124.84,37.3724]
["bitfinex-derivatives","SOLF0:USTF0",1741916335096,0.05267027,124.85,124.84,42.67333958]
["bitfinex-derivatives","SOLF0:USTF0",1741916336093,0.05267027,124.85,124.83,29.41829469]
["bitfinex-derivatives","SOLF0:USTF0",1741916337290,8.06457027,124.85,124.83,29.41829469]
["bitfinex-derivatives","SOLF0:USTF0",1741916338693,8.0124,124.84,124.83,0.05829469]
["bitfinex-derivatives","SOLF0:USTF0",1741916338898,0.05267027,124.85,124.83,0.05829469]
["bitfinex-derivatives","SOLF0:USTF0",1741916339595,8.06477027,124.85,124.83,0.05829469]
["bitfinex-derivatives","SOLF0:USTF0",1741916340900,0.05267027,124.85,124.83,8.07119469]
["bitfinex-derivatives","SOLF0:USTF0",1741916341395,0.05267027,124.85,124.83,13.37163427]
["bitfinex-derivatives","SOLF0:USTF0",1741916341587,0.05267027,124.85,124.84,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741916342598,0.05267027,124.85,124.84,21.32573958]
["bitfinex-derivatives","SOLF0:USTF0",1741916350304,13.31340565,124.91,124.84,21.32573958]
["bitfinex-derivatives","SOLF0:USTF0",1741916350305,6.607e-05,124.91,124.88,13.31333958]
["bitfinex-derivatives","SOLF0:USTF0",1741916350509,6.607e-05,124.91,124.9,13.31333958]
["bitfinex-derivatives","SOLF0:USTF0",1741916351007,6.607e-05,124.91,124.9,21.32193958]
["bitfinex-derivatives","SOLF0:USTF0",1741916351304,6.607e-05,124.91,124.89,42.67333958]
["bitfinex-derivatives","SOLF0:USTF0",1741916351600,6.607e-05,124.91,124.89,42.72968905]
["bitfinex-derivatives","SOLF0:USTF0",1741916351796,6.607e-05,124.91,124.9,13.31333958]
["bitfinex-derivatives","SOLF0:USTF0",1741916352701,6.607e-05,124.91,124.9,21.32193958]
["bitfinex-derivatives","SOLF0:USTF0",1741916353499,0.05881757,124.92,124.9,13.31333958]
["bitfinex-derivatives","SOLF0:USTF0",1741916353803,0.05881757,124.92,124.91,21.32133958]
["bitfinex-derivatives","SOLF0:USTF0",1741916354200,0.05881757,124.92,124.91,13.31333958]
["bitfinex-derivatives","SOLF0:USTF0",1741916354902,0.05881757,124.92,124.91,21.32133958]
["bitfinex-derivatives","SOLF0:USTF0",1741916355102,0.05881757,124.92,124.91,13.31333958]
["bitfinex-derivatives","SOLF0:USTF0",1741916355405,0.05881757,124.92,124.9,13.31333958]
["bitfinex-derivatives","SOLF0:USTF0",1741916355808,0.05881757,124.92,124.91,13.31333958]
["bitfinex-derivatives","SOLF0:USTF0",1741916356605,0.05881757,124.92,124.91,21.32133958]
["bitfinex-derivatives","SOLF0:USTF0",1741916357402,0.05881757,124.92,124.91,13.31333958]
["bitfinex-derivatives","SOLF0:USTF0",1741916358505,14.00166011,124.96,124.92,21.32063958]
["bitfinex-derivatives","SOLF0:USTF0",1741916358700,14.00166011,124.96,124.92,42.71333958]
["bitfinex-derivatives","SOLF0:USTF0",1741916359102,42.69333958,124.95,124.89,365.05634947]
["bitfinex-derivatives","SOLF0:USTF0",1741916359303,42.69333958,124.95,124.9,13.31333958]
["bitfinex-derivatives","SOLF0:USTF0",1741916359503,0.05187481,124.92,124.91,13.31333958]
["bitfinex-derivatives","SOLF0:USTF0",1741916360313,0.05187481,124.92,124.89,13.36968905]
["bitfinex-derivatives","SOLF0:USTF0",1741916360810,8.0083,124.91,124.89,13.36968905]
["bitfinex-derivatives","SOLF0:USTF0",1741916361009,13.31333958,124.91,124.89,0.05634947]
["bitfinex-derivatives","SOLF0:USTF0",1741916361411,8.0086,124.9,124.89,0.05634947]
["bitfinex-derivatives","SOLF0:USTF0",1741916364301,8.0086,124.9,124.89,4.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916364507,21.31333958,124.9,124.82,264.28]
["bitfinex-derivatives","SOLF0:USTF0",1741916364714,13.31333958,124.86,124.82,264.28]
["bitfinex-derivatives","SOLF0:USTF0",1741916364914,8.0131,124.83,124.82,264.28]
["bitfinex-derivatives","SOLF0:USTF0",1741916365512,8.06820699,124.84,124.82,264.28]
["bitfinex-derivatives","SOLF0:USTF0",1741916365916,0.05570699,124.84,124.82,264.28]
["bitfinex-derivatives","SOLF0:USTF0",1741916367117,8.0131,124.83,124.82,264.28]
["bitfinex-derivatives","SOLF0:USTF0",1741916368723,8.06840699,124.84,124.82,264.28]
["bitfinex-derivatives","SOLF0:USTF0",1741916369018,0.05570699,124.84,124.82,264.28]
["bitfinex-derivatives","SOLF0:USTF0",1741916369221,0.05570699,124.84,124.81,0.05310862]
["bitfinex-derivatives","SOLF0:USTF0",1741916369414,8.0131,124.83,124.81,0.05310862]
["bitfinex-derivatives","SOLF0:USTF0",1741916370213,8.0137,124.83,124.81,0.05310862]
["bitfinex-derivatives","SOLF0:USTF0",1741916370615,29.55570699,124.84,124.77,264.36]
["bitfinex-derivatives","SOLF0:USTF0",1741916370818,8.0141,124.82,124.77,272.3766]
["bitfinex-derivatives","SOLF0:USTF0",1741916371015,29.5,124.84,124.77,264.36]
["bitfinex-derivatives","SOLF0:USTF0",1741916371413,8.0138,124.82,124.77,272.3768]
["bitfinex-derivatives","SOLF0:USTF0",1741916371614,29.5,124.84,124.77,272.3768]
["bitfinex-derivatives","SOLF0:USTF0",1741916371814,0.05333113,124.81,124.78,0.05524233]
["bitfinex-derivatives","SOLF0:USTF0",1741916372115,8.06803113,124.81,124.78,0.05524233]
["bitfinex-derivatives","SOLF0:USTF0",1741916372520,0.05333113,124.81,124.78,0.05524233]
["bitfinex-derivatives","SOLF0:USTF0",1741916373020,50.34184171,124.81,124.78,0.05524233]
["bitfinex-derivatives","SOLF0:USTF0",1741916373222,4.1972,124.8,124.78,0.05524233]
["bitfinex-derivatives","SOLF0:USTF0",1741916375823,12.2123,124.8,124.78,0.05524233]
["bitfinex-derivatives","SOLF0:USTF0",1741916376122,4.1972,124.8,124.78,0.05524233]
["bitfinex-derivatives","SOLF0:USTF0",1741916376424,4.1972,124.8,124.73,50.30851058]
["bitfinex-derivatives","SOLF0:USTF0",1741916376819,4.1972,124.8,124.73,20.80851058]
["bitfinex-derivatives","SOLF0:USTF0",1741916377120,8.0161,124.79,124.74,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741916377421,0.06128462,124.78,124.75,0.06103522]
["bitfinex-derivatives","SOLF0:USTF0",1741916378115,0.06128462,124.78,124.77,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1741916378922,0.06128462,124.78,124.77,37.4769]
["bitfinex-derivatives","SOLF0:USTF0",1741916390227,0.06128462,124.78,124.77,50.79706215]
["bitfinex-derivatives","SOLF0:USTF0",1741916390426,0.06128462,124.78,124.77,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741916390825,0.06128462,124.78,124.75,43.16119737]
["bitfinex-derivatives","SOLF0:USTF0",1741916391122,8.017,124.77,124.75,29.84103522]
["bitfinex-derivatives","SOLF0:USTF0",1741916391328,13.38144677,124.78,124.75,29.84103522]
["bitfinex-derivatives","SOLF0:USTF0",1741916391933,8.0173,124.77,124.75,29.84103522]
["bitfinex-derivatives","SOLF0:USTF0",1741916392322,8.0173,124.77,124.75,0.06103522]
["bitfinex-derivatives","SOLF0:USTF0",1741916394930,2.12928462,124.78,124.75,0.06103522]
["bitfinex-derivatives","SOLF0:USTF0",1741916395125,8.0176,124.76,124.75,0.06103522]
["bitfinex-derivatives","SOLF0:USTF0",1741916395729,20.82838716,124.76,124.71,264.38]
["bitfinex-derivatives","SOLF0:USTF0",1741916395930,20.82838716,124.74,124.66,162.40951033]
["bitfinex-derivatives","SOLF0:USTF0",1741916396124,2.1364,124.73,124.66,162.40951033]
["bitfinex-derivatives","SOLF0:USTF0",1741916396323,8.0213,124.71,124.67,96.99448625]
["bitfinex-derivatives","SOLF0:USTF0",1741916396522,8.0213,124.71,124.67,126.85448625]
["bitfinex-derivatives","SOLF0:USTF0",1741916396925,8.0213,124.71,124.68,37.75835547]
["bitfinex-derivatives","SOLF0:USTF0",1741916396926,0.05403851,124.71,124.68,37.75835547]
["bitfinex-derivatives","SOLF0:USTF0",1741916397127,29.89403851,124.71,124.68,31.21635547]
["bitfinex-derivatives","SOLF0:USTF0",1741916397833,37.91533851,124.71,124.68,31.21635547]
["bitfinex-derivatives","SOLF0:USTF0",1741916398036,29.89403851,124.71,124.68,31.21635547]
["bitfinex-derivatives","SOLF0:USTF0",1741916398335,8.0215,124.7,124.68,31.21635547]
["bitfinex-derivatives","SOLF0:USTF0",1741916401236,8.0221,124.69,124.68,31.21635547]
["bitfinex-derivatives","SOLF0:USTF0",1741916402336,8.0221,124.69,124.68,0.05162506]
["bitfinex-derivatives","SOLF0:USTF0",1741916403036,8.02,124.69,124.67,88.97158625]
["bitfinex-derivatives","SOLF0:USTF0",1741916403236,58.69108716,124.68,124.67,88.97158625]
["bitfinex-derivatives","SOLF0:USTF0",1741916403834,2.10693851,124.71,124.67,88.97158625]
["bitfinex-derivatives","SOLF0:USTF0",1741916403835,8.0223,124.69,124.67,88.97158625]
["bitfinex-derivatives","SOLF0:USTF0",1741916404337,8.0223,124.69,124.67,89.02859412]
["bitfinex-derivatives","SOLF0:USTF0",1741916404732,58.66998716,124.7,124.67,0.05700787]
["bitfinex-derivatives","SOLF0:USTF0",1741916404926,29.82,124.7,124.67,0.05700787]
["bitfinex-derivatives","SOLF0:USTF0",1741916405332,37.8418,124.7,124.67,0.05700787]
["bitfinex-derivatives","SOLF0:USTF0",1741916405732,2.10693851,124.71,124.67,0.05700787]
["bitfinex-derivatives","SOLF0:USTF0",1741916407430,0.05403851,124.71,124.67,0.05700787]
["bitfinex-derivatives","SOLF0:USTF0",1741916407637,0.05403851,124.71,124.68,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741916408139,0.05403851,124.71,124.69,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741916408540,0.05403851,124.71,124.68,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741916408740,8.0215,124.7,124.68,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741916409039,8.0215,124.7,124.67,8.08000787]
["bitfinex-derivatives","SOLF0:USTF0",1741916409235,8.07513851,124.71,124.68,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741916410246,0.05403851,124.71,124.69,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741916410442,0.05403851,124.71,124.69,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741916410941,0.05403851,124.71,124.7,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741916411447,1.39590854,124.78,124.69,50.58838716]
["bitfinex-derivatives","SOLF0:USTF0",1741916411633,8.0166,124.78,124.72,20.82838716]
["bitfinex-derivatives","SOLF0:USTF0",1741916411832,8.0166,124.78,124.72,51.12838716]
["bitfinex-derivatives","SOLF0:USTF0",1741916412143,51.12838716,124.8,124.72,51.12838716]
["bitfinex-derivatives","SOLF0:USTF0",1741916412343,32.4023,124.81,124.72,51.12838716]
["bitfinex-derivatives","SOLF0:USTF0",1741916412543,1.8407,124.83,124.76,20.82838716]
["bitfinex-derivatives","SOLF0:USTF0",1741916412741,0.05234114,124.78,124.77,40.4147]
["bitfinex-derivatives","SOLF0:USTF0",1741916412942,38.3526,124.84,124.77,32.3978]
["bitfinex-derivatives","SOLF0:USTF0",1741916413247,51.18838716,124.86,124.77,32.3978]
["bitfinex-derivatives","SOLF0:USTF0",1741916413544,8.0133,124.83,124.78,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741916414043,8.0133,124.83,124.79,0.05940189]
["bitfinex-derivatives","SOLF0:USTF0",1741916414244,0.05771328,124.82,124.79,0.05940189]
["bitfinex-derivatives","SOLF0:USTF0",1741916414648,8.07141328,124.82,124.79,0.05940189]
["bitfinex-derivatives","SOLF0:USTF0",1741916415853,0.05771328,124.82,124.79,0.05940189]
["bitfinex-derivatives","SOLF0:USTF0",1741916417047,0.05771328,124.82,124.8,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741916419549,0.05771328,124.82,124.8,38.335]
["bitfinex-derivatives","SOLF0:USTF0",1741916420358,0.05771328,124.82,124.8,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741916422045,8.07161328,124.82,124.8,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741916422553,0.05771328,124.82,124.8,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741916423152,8.07191328,124.82,124.8,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741916424253,0.05771328,124.82,124.79,0.05940189]
["bitfinex-derivatives","SOLF0:USTF0",1741916426057,8.015,124.8,124.79,0.05940189]
["bitfinex-derivatives","SOLF0:USTF0",1741916429352,0.05771328,124.82,124.79,0.05940189]
["bitfinex-derivatives","SOLF0:USTF0",1741916429859,0.05771328,124.82,124.8,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1741916432660,2.1505,124.89,124.81,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741916432861,20.82838716,124.88,124.81,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741916433251,8.0128,124.84,124.81,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741916433453,20.82838716,124.88,124.81,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741916433652,8.0112,124.86,124.82,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741916433857,8.0112,124.86,124.83,0.05931819]
["bitfinex-derivatives","SOLF0:USTF0",1741916433858,0.06088193,124.86,124.83,0.05931819]
["bitfinex-derivatives","SOLF0:USTF0",1741916434567,8.0124,124.84,124.83,0.05931819]
["bitfinex-derivatives","SOLF0:USTF0",1741916435661,8.0121,124.85,124.83,0.05931819]
["bitfinex-derivatives","SOLF0:USTF0",1741916435962,0.06088193,124.86,124.83,0.05931819]
["bitfinex-derivatives","SOLF0:USTF0",1741916436262,8.0118,124.85,124.83,0.05931819]
["bitfinex-derivatives","SOLF0:USTF0",1741916436462,0.06088193,124.86,124.83,0.05931819]
["bitfinex-derivatives","SOLF0:USTF0",1741916436756,8.0124,124.84,124.83,0.05931819]
["bitfinex-derivatives","SOLF0:USTF0",1741916437659,8.0124,124.84,124.83,1.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916437864,28.84078716,124.84,124.83,1.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916439268,8.0124,124.84,124.83,1.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916441569,8.0121,124.85,124.83,1.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916442666,8.07238193,124.86,124.83,8.01291819]
["bitfinex-derivatives","SOLF0:USTF0",1741916442865,8.07238193,124.86,124.83,1.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916443167,8.0124,124.84,124.83,1.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916443868,8.0121,124.85,124.83,1.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916444364,0.06088193,124.86,124.83,1.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916446373,8.07238193,124.86,124.83,8.01301819]
["bitfinex-derivatives","SOLF0:USTF0",1741916446574,0.06088193,124.86,124.83,8.01301819]
["bitfinex-derivatives","SOLF0:USTF0",1741916446774,0.06088193,124.86,124.83,1.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916448571,8.0124,124.84,124.83,1.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916456872,0.06088193,124.86,124.83,1.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916457573,0.06088193,124.86,124.83,29.82001819]
["bitfinex-derivatives","SOLF0:USTF0",1741916457779,0.06088193,124.86,124.83,34.00641819]
["bitfinex-derivatives","SOLF0:USTF0",1741916458078,2.0554,124.91,124.84,20.82838716]
["bitfinex-derivatives","SOLF0:USTF0",1741916458274,22.88378716,124.91,124.84,20.82838716]
["bitfinex-derivatives","SOLF0:USTF0",1741916458579,22.88378716,124.91,124.83,34.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741916459178,8.0109,124.87,124.86,0.05700575]
["bitfinex-derivatives","SOLF0:USTF0",1741916459877,8.06289544,124.88,124.86,0.05700575]
["bitfinex-derivatives","SOLF0:USTF0",1741916461575,8.0105,124.87,124.86,0.05700575]
["bitfinex-derivatives","SOLF0:USTF0",1741916462273,0.05269544,124.88,124.86,0.05700575]
["bitfinex-derivatives","SOLF0:USTF0",1741916462480,0.05269544,124.88,124.86,8.06810575]
["bitfinex-derivatives","SOLF0:USTF0",1741916462784,0.05269544,124.88,124.86,37.84810575]
["bitfinex-derivatives","SOLF0:USTF0",1741916463176,0.05269544,124.88,124.86,0.05700575]
["bitfinex-derivatives","SOLF0:USTF0",1741916463479,0.05269544,124.88,124.86,29.83700575]
["bitfinex-derivatives","SOLF0:USTF0",1741916464983,0.05269544,124.88,124.86,37.84810575]
["bitfinex-derivatives","SOLF0:USTF0",1741916466777,0.05269544,124.88,124.86,29.83700575]
["bitfinex-derivatives","SOLF0:USTF0",1741916466974,8.06259544,124.88,124.86,29.83700575]
["bitfinex-derivatives","SOLF0:USTF0",1741916467182,0.05269544,124.88,124.86,29.83700575]
["bitfinex-derivatives","SOLF0:USTF0",1741916467484,8.0105,124.87,124.86,0.05700575]
["bitfinex-derivatives","SOLF0:USTF0",1741916468777,51.00026604,124.87,124.86,0.05700575]
["bitfinex-derivatives","SOLF0:USTF0",1741916468979,50.98976604,124.87,124.82,11.10178965]
["bitfinex-derivatives","SOLF0:USTF0",1741916469282,13.30976604,124.83,124.82,11.10178965]
["bitfinex-derivatives","SOLF0:USTF0",1741916469587,8.0144,124.81,124.8,44.11791436]
["bitfinex-derivatives","SOLF0:USTF0",1741916470179,21.32416604,124.81,124.8,44.11791436]
["bitfinex-derivatives","SOLF0:USTF0",1741916470379,8.0144,124.81,124.8,44.11791436]
["bitfinex-derivatives","SOLF0:USTF0",1741916470683,8.0647829,124.82,124.8,44.11791436]
["bitfinex-derivatives","SOLF0:USTF0",1741916471183,0.0509829,124.82,124.8,44.11791436]
["bitfinex-derivatives","SOLF0:USTF0",1741916471884,0.0509829,124.82,124.79,4.15189974]
["bitfinex-derivatives","SOLF0:USTF0",1741916472382,0.0509829,124.82,124.8,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741916472583,0.0509829,124.82,124.79,4.15189974]
["bitfinex-derivatives","SOLF0:USTF0",1741916472978,0.0509829,124.82,124.79,6.13699974]
["bitfinex-derivatives","SOLF0:USTF0",1741916473186,0.0509829,124.82,124.79,26.95396734]
["bitfinex-derivatives","SOLF0:USTF0",1741916473373,37.7114,124.86,124.79,26.95396734]
["bitfinex-derivatives","SOLF0:USTF0",1741916473579,8.0114,124.86,124.79,26.95396734]
["bitfinex-derivatives","SOLF0:USTF0",1741916473777,50.4969676,124.88,124.81,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741916474175,50.4969676,124.88,124.79,26.9007676]
["bitfinex-derivatives","SOLF0:USTF0",1741916474583,0.05294129,124.85,124.82,0.05358179]
["bitfinex-derivatives","SOLF0:USTF0",1741916474887,8.06524129,124.85,124.82,0.05358179]
["bitfinex-derivatives","SOLF0:USTF0",1741916475182,0.05294129,124.85,124.82,0.05358179]
["bitfinex-derivatives","SOLF0:USTF0",1741916475584,0.05294129,124.85,124.82,8.06728179]
["bitfinex-derivatives","SOLF0:USTF0",1741916476584,8.06494129,124.85,124.82,8.06728179]
["bitfinex-derivatives","SOLF0:USTF0",1741916477373,0.05294129,124.85,124.82,0.05358179]
["bitfinex-derivatives","SOLF0:USTF0",1741916477584,8.0129,124.84,124.82,0.05358179]
["bitfinex-derivatives","SOLF0:USTF0",1741916477787,0.05294129,124.85,124.82,0.05358179]
["bitfinex-derivatives","SOLF0:USTF0",1741916478388,0.05294129,124.85,124.82,8.06698179]
["bitfinex-derivatives","SOLF0:USTF0",1741916479291,8.06484129,124.85,124.82,8.06698179]
["bitfinex-derivatives","SOLF0:USTF0",1741916480387,0.05294129,124.85,124.82,0.05358179]
["bitfinex-derivatives","SOLF0:USTF0",1741916481280,0.05294129,124.85,124.82,8.06708179]
["bitfinex-derivatives","SOLF0:USTF0",1741916481483,0.05294129,124.85,124.82,0.05358179]
["bitfinex-derivatives","SOLF0:USTF0",1741916482391,0.05294129,124.85,124.83,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741916482581,0.05294129,124.85,124.82,0.05358179]
["bitfinex-derivatives","SOLF0:USTF0",1741916485492,0.05294129,124.85,124.83,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1741916485991,2.0094,124.9,124.84,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741916486199,29.58,124.91,124.84,31.7137]
["bitfinex-derivatives","SOLF0:USTF0",1741916486585,20.8169676,124.92,124.84,31.7137]
["bitfinex-derivatives","SOLF0:USTF0",1741916486786,20.8169676,124.92,124.85,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1741916487184,8.0087,124.9,124.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1741916487394,0.0613333,124.9,124.87,0.05388098]
["bitfinex-derivatives","SOLF0:USTF0",1741916488098,8.0702333,124.9,124.87,8.06388098]
["bitfinex-derivatives","SOLF0:USTF0",1741916488489,0.0613333,124.9,124.87,8.06388098]
["bitfinex-derivatives","SOLF0:USTF0",1741916489400,0.0613333,124.9,124.89,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741916490492,0.0613333,124.9,124.88,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741916490697,0.0613333,124.9,124.87,50.55084858]
["bitfinex-derivatives","SOLF0:USTF0",1741916491100,0.0613333,124.9,124.88,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741916491605,0.0613333,124.9,124.88,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741916494790,0.0613333,124.9,124.87,50.55084858]
["bitfinex-derivatives","SOLF0:USTF0",1741916495100,29.6813333,124.9,124.87,0.05388098]
["bitfinex-derivatives","SOLF0:USTF0",1741916495394,31.8473333,124.9,124.87,0.05388098]
["bitfinex-derivatives","SOLF0:USTF0",1741916496493,8.0099,124.88,124.87,0.05388098]
["bitfinex-derivatives","SOLF0:USTF0",1741916497095,8.0095,124.89,124.87,0.05388098]
["bitfinex-derivatives","SOLF0:USTF0",1741916497302,0.0613333,124.9,124.87,0.05388098]
["bitfinex-derivatives","SOLF0:USTF0",1741916497694,0.0613333,124.9,124.87,8.06438098]
["bitfinex-derivatives","SOLF0:USTF0",1741916498098,0.0613333,124.9,124.87,0.05388098]
["bitfinex-derivatives","SOLF0:USTF0",1741916498297,0.0613333,124.9,124.87,8.06408098]
["bitfinex-derivatives","SOLF0:USTF0",1741916498910,0.0613333,124.9,124.89,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741916499397,0.0613333,124.9,124.88,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741916500201,0.0613333,124.9,124.89,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741916500399,4.89494733,124.93,124.89,20.8169676]
["bitfinex-derivatives","SOLF0:USTF0",1741916501000,4.89494733,124.93,124.91,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1741916501401,4.89494733,124.93,124.89,20.8169676]
["bitfinex-derivatives","SOLF0:USTF0",1741916501598,4.95258059,124.93,124.91,0.05669833]
["bitfinex-derivatives","SOLF0:USTF0",1741916501794,4.95258059,124.93,124.92,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741916502206,14.00166011,124.96,124.91,50.47366593]
["bitfinex-derivatives","SOLF0:USTF0",1741916503102,14.00166011,124.96,124.93,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1741916503311,0.06134643,124.95,124.93,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1741916503701,0.06134643,124.95,124.92,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741916503898,0.06134643,124.95,124.91,50.47366593]
["bitfinex-derivatives","SOLF0:USTF0",1741916504501,0.06134643,124.95,124.91,50.45366593]
["bitfinex-derivatives","SOLF0:USTF0",1741916504701,0.06134643,124.95,124.91,0.05669833]
["bitfinex-derivatives","SOLF0:USTF0",1741916504904,20.87831403,124.95,124.91,0.05669833]
["bitfinex-derivatives","SOLF0:USTF0",1741916505303,8.0073,124.92,124.91,0.05669833]
["bitfinex-derivatives","SOLF0:USTF0",1741916506806,29.54,124.94,124.91,0.05669833]
["bitfinex-derivatives","SOLF0:USTF0",1741916507499,8.0073,124.92,124.91,0.05669833]
["bitfinex-derivatives","SOLF0:USTF0",1741916508211,8.0069,124.93,124.91,0.05669833]
["bitfinex-derivatives","SOLF0:USTF0",1741916508604,0.06134643,124.95,124.91,0.05669833]
["bitfinex-derivatives","SOLF0:USTF0",1741916509609,8.0073,124.92,124.91,0.05669833]
["bitfinex-derivatives","SOLF0:USTF0",1741916514608,29.42,124.94,124.91,0.05669833]
["bitfinex-derivatives","SOLF0:USTF0",1741916514609,8.007,124.93,124.91,0.05669833]
["bitfinex-derivatives","SOLF0:USTF0",1741916515112,8.0063,124.94,124.91,0.05669833]
["bitfinex-derivatives","SOLF0:USTF0",1741916515313,0.06134643,124.95,124.91,0.05669833]
["bitfinex-derivatives","SOLF0:USTF0",1741916516211,29.44134643,124.95,124.91,0.05669833]
["bitfinex-derivatives","SOLF0:USTF0",1741916517313,8.0067,124.93,124.91,0.05669833]
["bitfinex-derivatives","SOLF0:USTF0",1741916517714,8.0073,124.92,124.91,0.05669833]
["bitfinex-derivatives","SOLF0:USTF0",1741916518704,8.06724643,124.95,124.91,0.05669833]
["bitfinex-derivatives","SOLF0:USTF0",1741916518914,0.06134643,124.95,124.91,0.05669833]
["bitfinex-derivatives","SOLF0:USTF0",1741916519318,29.44134643,124.95,124.91,0.05669833]
["bitfinex-derivatives","SOLF0:USTF0",1741916519710,8.007,124.93,124.91,0.05669833]
["bitfinex-derivatives","SOLF0:USTF0",1741916520313,29.44134643,124.95,124.91,0.05669833]
["bitfinex-derivatives","SOLF0:USTF0",1741916520911,37.44714643,124.95,124.91,8.06429833]
["bitfinex-derivatives","SOLF0:USTF0",1741916521215,29.44134643,124.95,124.91,0.05669833]
["bitfinex-derivatives","SOLF0:USTF0",1741916521716,8.0062,124.94,124.91,0.05669833]
["bitfinex-derivatives","SOLF0:USTF0",1741916524216,8.0067,124.93,124.91,0.05669833]
["bitfinex-derivatives","SOLF0:USTF0",1741916527722,8.0073,124.92,124.91,0.05669833]
["bitfinex-derivatives","SOLF0:USTF0",1741916534220,29.38,124.92,124.85,24.398209]
["bitfinex-derivatives","SOLF0:USTF0",1741916534521,8.0107,124.87,124.85,11.10178965]
["bitfinex-derivatives","SOLF0:USTF0",1741916534721,13.29641935,124.89,124.85,11.10178965]
["bitfinex-derivatives","SOLF0:USTF0",1741916534923,8.0103,124.88,124.85,24.398209]
["bitfinex-derivatives","SOLF0:USTF0",1741916535119,13.29641935,124.91,124.85,57.41433371]
["bitfinex-derivatives","SOLF0:USTF0",1741916535324,8.0093,124.89,124.85,57.41433371]
["bitfinex-derivatives","SOLF0:USTF0",1741916535521,0.05253243,124.89,124.87,0.05133366]
["bitfinex-derivatives","SOLF0:USTF0",1741916535723,0.05253243,124.89,124.87,42.72775301]
["bitfinex-derivatives","SOLF0:USTF0",1741916536437,0.05253243,124.89,124.88,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741916537227,8.0065,124.94,124.89,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1741916537428,8.0065,124.94,124.9,13.29641935]
["bitfinex-derivatives","SOLF0:USTF0",1741916537629,13.29641935,124.95,124.9,13.29641935]
["bitfinex-derivatives","SOLF0:USTF0",1741916537932,13.29641935,124.93,124.88,21.30601935]
["bitfinex-derivatives","SOLF0:USTF0",1741916538328,0.05137674,124.92,124.89,0.0567365]
["bitfinex-derivatives","SOLF0:USTF0",1741916538531,0.05137674,124.92,124.89,8.0658365]
["bitfinex-derivatives","SOLF0:USTF0",1741916539336,0.05137674,124.92,124.91,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1741916539633,14.00166011,124.96,124.9,42.71641935]
["bitfinex-derivatives","SOLF0:USTF0",1741916539829,14.00166011,124.96,124.94,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741916540024,14.00166011,124.96,124.95,13.29641935]
["bitfinex-derivatives","SOLF0:USTF0",1741916540432,14.00166011,124.96,124.94,42.79641935]
["bitfinex-derivatives","SOLF0:USTF0",1741916540733,14.00166011,124.96,124.95,13.29641935]
["bitfinex-derivatives","SOLF0:USTF0",1741916541036,14.00166011,124.96,124.94,42.84961481]
["bitfinex-derivatives","SOLF0:USTF0",1741916541233,14.00166011,124.96,124.95,13.29641935]
["bitfinex-derivatives","SOLF0:USTF0",1741916541536,14.00166011,124.96,124.95,21.30181935]
["bitfinex-derivatives","SOLF0:USTF0",1741916541840,14.00166011,124.96,124.94,42.84961481]
["bitfinex-derivatives","SOLF0:USTF0",1741916542325,14.00166011,124.96,124.94,29.55319546]
["bitfinex-derivatives","SOLF0:USTF0",1741916543330,14.00166011,124.96,124.94,50.31249447]
["bitfinex-derivatives","SOLF0:USTF0",1741916543734,14.00166011,124.96,124.94,58.31839447]
["bitfinex-derivatives","SOLF0:USTF0",1741916544233,14.00166011,124.96,124.94,50.31249447]
["bitfinex-derivatives","SOLF0:USTF0",1741916544937,14.00166011,124.96,124.95,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741916545136,14.00166011,124.96,124.94,50.31249447]
["bitfinex-derivatives","SOLF0:USTF0",1741916545931,14.00166011,124.96,124.95,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741916546140,14.00166011,124.96,124.94,50.31249447]
["bitfinex-derivatives","SOLF0:USTF0",1741916546340,14.00166011,124.96,124.94,58.31819447]
["bitfinex-derivatives","SOLF0:USTF0",1741916546539,14.00166011,124.96,124.94,29.55319546]
["bitfinex-derivatives","SOLF0:USTF0",1741916546942,14.00166011,124.96,124.94,0.05319546]
["bitfinex-derivatives","SOLF0:USTF0",1741916547845,8.0054,124.95,124.94,0.05319546]
["bitfinex-derivatives","SOLF0:USTF0",1741916548045,14.00166011,124.96,124.94,0.05319546]
["bitfinex-derivatives","SOLF0:USTF0",1741916548243,14.00166011,124.96,124.95,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741916552250,4.18876011,124.96,124.95,37.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741916552448,13.89666561,124.98,124.95,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741916552751,10.48716561,124.98,124.97,20.75929901]
["bitfinex-derivatives","SOLF0:USTF0",1741916552942,10.48716561,124.98,124.96,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741916553150,10.48716561,124.98,124.95,415.63929901]
["bitfinex-derivatives","SOLF0:USTF0",1741916553650,0.05369178,124.98,124.97,20.75929901]
["bitfinex-derivatives","SOLF0:USTF0",1741916554148,0.05369178,124.98,124.97,28.76339901]
["bitfinex-derivatives","SOLF0:USTF0",1741916554747,5.2838745,125.06,124.97,414.51859802]
["bitfinex-derivatives","SOLF0:USTF0",1741916554946,5.2838745,125.06,125.04,20.75929901]
["bitfinex-derivatives","SOLF0:USTF0",1741916555254,5.2838745,125.06,125.05,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741916555655,5.2838745,125.06,125.03,294.64]
["bitfinex-derivatives","SOLF0:USTF0",1741916555851,5.2838745,125.06,125.04,0.05481312]
["bitfinex-derivatives","SOLF0:USTF0",1741916559164,5.2838745,125.06,125.04,8.05431312]
["bitfinex-derivatives","SOLF0:USTF0",1741916559555,5.2838745,125.06,125.04,0.05481312]
["bitfinex-derivatives","SOLF0:USTF0",1741916560562,5.2838745,125.06,125.05,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1741916564664,7.45e-05,125.06,125.05,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1741916564860,14.70171019,125.07,125.04,20.81411213]
["bitfinex-derivatives","SOLF0:USTF0",1741916564861,8.469e-05,125.07,125.04,41.57341114]
["bitfinex-derivatives","SOLF0:USTF0",1741916565055,15.3153595,125.09,125.06,20.75929901]
["bitfinex-derivatives","SOLF0:USTF0",1741916565262,4.082e-05,125.1,125.08,20.75929901]
["bitfinex-derivatives","SOLF0:USTF0",1741916565567,15.15385609,125.13,125.12,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741916565767,15.15385609,125.13,125.12,38.5345]
["bitfinex-derivatives","SOLF0:USTF0",1741916566463,4.86571891,125.14,125.13,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741916566667,15.82155148,125.15,125.13,20.75929901]
["bitfinex-derivatives","SOLF0:USTF0",1741916568073,15.82155148,125.15,125.12,294.5]
["bitfinex-derivatives","SOLF0:USTF0",1741916568671,15.82155148,125.15,125.12,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1741916568872,15.82155148,125.15,125.13,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741916569467,15.82155148,125.15,125.13,51.23929901]
["bitfinex-derivatives","SOLF0:USTF0",1741916572471,15.82155148,125.15,125.13,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741916573558,23.81455148,125.15,125.13,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741916574263,7.9933,125.14,125.12,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1741916574465,7.9933,125.14,125.12,294.78]
["bitfinex-derivatives","SOLF0:USTF0",1741916575071,15.82155148,125.15,125.12,294.78]
["bitfinex-derivatives","SOLF0:USTF0",1741916575272,23.81455148,125.15,125.12,294.78]
["bitfinex-derivatives","SOLF0:USTF0",1741916575464,15.82155148,125.15,125.11,0.05654478]
["bitfinex-derivatives","SOLF0:USTF0",1741916575672,15.82155148,125.15,125.04,44.11791436]
["bitfinex-derivatives","SOLF0:USTF0",1741916575673,20.75929901,125.12,125.04,44.11791436]
["bitfinex-derivatives","SOLF0:USTF0",1741916575874,15.82155148,125.15,125.11,20.75929901]
["bitfinex-derivatives","SOLF0:USTF0",1741916576170,7.9952,125.11,125.1,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741916576865,0.0544312,125.12,125.1,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741916577559,0.0544312,125.12,125.1,51.55929901]
["bitfinex-derivatives","SOLF0:USTF0",1741916578868,0.0544312,125.12,125.1,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741916579867,0.0544312,125.12,125.1,51.55929901]
["bitfinex-derivatives","SOLF0:USTF0",1741916580275,8.0494312,125.12,125.1,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741916580574,8.0494312,125.12,125.09,0.05215116]
["bitfinex-derivatives","SOLF0:USTF0",1741916580762,8.0494312,125.12,125.11,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741916581374,0.0544312,125.12,125.11,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741916581575,8.0489312,125.12,125.11,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741916581774,0.0544312,125.12,125.11,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741916582276,15.82155148,125.15,125.11,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741916582475,15.82155148,125.15,125.13,20.75929901]
["bitfinex-derivatives","SOLF0:USTF0",1741916582678,23.81415148,125.15,125.14,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741916582877,15.82155148,125.15,125.11,20.75929901]
["bitfinex-derivatives","SOLF0:USTF0",1741916583071,6.1467,125.21,125.13,20.75929901]
["bitfinex-derivatives","SOLF0:USTF0",1741916583374,29.1641865,125.18,125.16,20.75929901]
["bitfinex-derivatives","SOLF0:USTF0",1741916583576,21.1730865,125.18,125.17,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741916584466,29.1637865,125.18,125.17,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741916588276,21.1730865,125.18,125.17,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741916589278,21.5424297,125.22,125.17,404.04]
["bitfinex-derivatives","SOLF0:USTF0",1741916589476,21.5424297,125.22,125.21,20.75929901]
["bitfinex-derivatives","SOLF0:USTF0",1741916589673,21.5424297,125.22,125.21,52.57929901]
["bitfinex-derivatives","SOLF0:USTF0",1741916590580,21.5424297,125.22,125.21,316.29929901]
["bitfinex-derivatives","SOLF0:USTF0",1741916590972,21.5424297,125.22,125.21,295.54]
["bitfinex-derivatives","SOLF0:USTF0",1741916592581,3.70097272,125.22,125.21,295.54]
["bitfinex-derivatives","SOLF0:USTF0",1741916596683,11.68907272,125.22,125.21,295.54]
["bitfinex-derivatives","SOLF0:USTF0",1741916597284,11.68907272,125.22,125.21,263.72]
["bitfinex-derivatives","SOLF0:USTF0",1741916597486,7.99,125.19,125.18,31.95533243]
["bitfinex-derivatives","SOLF0:USTF0",1741916597681,7.99,125.19,125.18,0.05533243]
["bitfinex-derivatives","SOLF0:USTF0",1741916605482,7.98,125.19,125.12,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741916605689,7.9948,125.11,125.09,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741916606084,7.9935,125.13,125.09,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741916606388,3.9637,125.16,125.09,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741916606687,0.05696026,125.12,125.1,39.32506976]
["bitfinex-derivatives","SOLF0:USTF0",1741916606890,35.5837,125.21,125.11,43.38514815]
["bitfinex-derivatives","SOLF0:USTF0",1741916607090,2.1698,125.2,125.12,6.17849339]
["bitfinex-derivatives","SOLF0:USTF0",1741916607389,2.1698,125.2,125.13,6.17849339]
["bitfinex-derivatives","SOLF0:USTF0",1741916607591,2.1698,125.2,125.12,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741916607790,2.1698,125.2,125.13,6.17975594]
["bitfinex-derivatives","SOLF0:USTF0",1741916607993,2.1698,125.2,125.15,0.05910504]
["bitfinex-derivatives","SOLF0:USTF0",1741916609983,33.09455476,125.19,125.15,0.05910504]
["bitfinex-derivatives","SOLF0:USTF0",1741916610185,7.9912,125.16,125.15,0.05910504]
["bitfinex-derivatives","SOLF0:USTF0",1741916610396,33.09455476,125.19,125.15,0.05910504]
["bitfinex-derivatives","SOLF0:USTF0",1741916610694,2.1698,125.2,125.15,0.05910504]
["bitfinex-derivatives","SOLF0:USTF0",1741916610882,7.991,125.17,125.15,0.05910504]
["bitfinex-derivatives","SOLF0:USTF0",1741916611087,2.1698,125.2,125.15,0.05910504]
["bitfinex-derivatives","SOLF0:USTF0",1741916611483,10.1586,125.2,125.16,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741916612591,10.1586,125.2,125.16,39.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741916612992,2.1698,125.2,125.16,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741916613192,3.9637,125.21,125.17,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1741916613193,7.9883,125.21,125.17,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1741916613598,7.9883,125.21,125.18,0.05975971]
["bitfinex-derivatives","SOLF0:USTF0",1741916613900,7.9887,125.2,125.18,0.05975971]
["bitfinex-derivatives","SOLF0:USTF0",1741916614100,3.70097272,125.22,125.18,8.04925971]
["bitfinex-derivatives","SOLF0:USTF0",1741916614296,3.70097272,125.22,125.19,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741916615001,3.70097272,125.22,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741916615201,3.70097272,125.22,125.19,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741916616296,3.70097272,125.22,125.19,39.8492]
["bitfinex-derivatives","SOLF0:USTF0",1741916616496,3.70097272,125.22,125.19,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741916618001,11.68867272,125.22,125.19,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741916618198,3.70097272,125.22,125.19,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741916619600,11.68867272,125.22,125.19,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741916619903,3.70097272,125.22,125.19,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741916622003,3.70097272,125.22,125.18,0.05975971]
["bitfinex-derivatives","SOLF0:USTF0",1741916622204,36.79552748,125.22,125.18,0.05975971]
["bitfinex-derivatives","SOLF0:USTF0",1741916622404,4.06,125.21,125.18,0.05975971]
["bitfinex-derivatives","SOLF0:USTF0",1741916622605,7.9892,125.19,125.18,0.05975971]
["bitfinex-derivatives","SOLF0:USTF0",1741916623409,7.9918,125.15,125.14,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741916623608,7.9918,125.15,125.14,38.19463057]
["bitfinex-derivatives","SOLF0:USTF0",1741916624009,7.9914,125.16,125.14,38.19463057]
["bitfinex-derivatives","SOLF0:USTF0",1741916624205,7.9914,125.16,125.14,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741916624509,7.9914,125.16,125.13,274.67027629]
["bitfinex-derivatives","SOLF0:USTF0",1741916624708,8.04648324,125.16,125.14,38.23833242]
["bitfinex-derivatives","SOLF0:USTF0",1741916624902,8.04648324,125.16,125.14,32.04169764]
["bitfinex-derivatives","SOLF0:USTF0",1741916625102,7.9918,125.15,125.14,32.04169764]
["bitfinex-derivatives","SOLF0:USTF0",1741916627213,7.9918,125.15,125.14,38.2410024]
["bitfinex-derivatives","SOLF0:USTF0",1741916627411,7.9918,125.15,125.14,32.04169764]
["bitfinex-derivatives","SOLF0:USTF0",1741916628509,7.9918,125.15,125.14,0.06169764]
["bitfinex-derivatives","SOLF0:USTF0",1741916629807,7.9954,125.1,125.07,43.80110518]
["bitfinex-derivatives","SOLF0:USTF0",1741916630011,2.1376,125.14,125.07,43.80110518]
["bitfinex-derivatives","SOLF0:USTF0",1741916630411,10.1302,125.14,125.09,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741916630614,2.1376,125.14,125.1,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741916631008,7.9941,125.12,125.11,0.05914244]
["bitfinex-derivatives","SOLF0:USTF0",1741916632714,0.05816686,125.13,125.06,43.80110518]
["bitfinex-derivatives","SOLF0:USTF0",1741916632913,7.995,125.11,125.07,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741916633322,33.9376,125.14,125.07,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741916633619,7.9947,125.11,125.07,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741916633822,33.09455476,125.13,125.05,628.72]
["bitfinex-derivatives","SOLF0:USTF0",1741916634025,0.05392359,125.1,125.08,0.05207154]
["bitfinex-derivatives","SOLF0:USTF0",1741916634518,7.9956,125.09,125.08,0.05207154]
["bitfinex-derivatives","SOLF0:USTF0",1741916635919,7.9974,125.07,125.05,263.72]
["bitfinex-derivatives","SOLF0:USTF0",1741916636514,2.0554,125.1,124.99,45.19263206]
["bitfinex-derivatives","SOLF0:USTF0",1741916636718,7.9984,125.05,124.99,43.80110518]
["bitfinex-derivatives","SOLF0:USTF0",1741916637116,0.05052002,125.03,125.01,0.05565188]
["bitfinex-derivatives","SOLF0:USTF0",1741916638415,0.05052002,125.03,125.01,8.05635188]
["bitfinex-derivatives","SOLF0:USTF0",1741916638616,0.05052002,125.03,125.01,0.05565188]
["bitfinex-derivatives","SOLF0:USTF0",1741916638815,31.74,125.07,125.01,0.05565188]
["bitfinex-derivatives","SOLF0:USTF0",1741916638816,2.0554,125.1,125.02,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741916639018,2.0554,125.1,125.02,33.774]
["bitfinex-derivatives","SOLF0:USTF0",1741916639523,2.0554,125.1,125.03,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741916640022,2.0554,125.1,125.05,0.06111992]
["bitfinex-derivatives","SOLF0:USTF0",1741916640023,0.05192845,125.08,125.05,0.06111992]
["bitfinex-derivatives","SOLF0:USTF0",1741916640417,8.04862845,125.08,125.05,0.06111992]
["bitfinex-derivatives","SOLF0:USTF0",1741916641523,0.05192845,125.08,125.05,0.06111992]
["bitfinex-derivatives","SOLF0:USTF0",1741916642024,8.04872845,125.08,125.05,0.06111992]
["bitfinex-derivatives","SOLF0:USTF0",1741916642724,0.05192845,125.08,125.05,31.86111992]
["bitfinex-derivatives","SOLF0:USTF0",1741916642921,0.05192845,125.08,125.06,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741916643120,0.05192845,125.08,125.05,31.86111992]
["bitfinex-derivatives","SOLF0:USTF0",1741916643917,2.0765,125.14,125.06,33.09455476]
["bitfinex-derivatives","SOLF0:USTF0",1741916644117,2.0765,125.14,125.06,35.16855476]
["bitfinex-derivatives","SOLF0:USTF0",1741916644422,7.9942,125.12,125.07,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1741916644621,7.9942,125.12,125.08,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741916645121,0.05702786,125.11,125.09,0.06047517]
["bitfinex-derivatives","SOLF0:USTF0",1741916645917,8.05142786,125.11,125.09,0.06047517]
["bitfinex-derivatives","SOLF0:USTF0",1741916646122,0.05702786,125.11,125.09,0.06047517]
["bitfinex-derivatives","SOLF0:USTF0",1741916646321,0.05702786,125.11,125.09,8.05607517]
["bitfinex-derivatives","SOLF0:USTF0",1741916647024,2.0648,125.17,125.09,0.06047517]
["bitfinex-derivatives","SOLF0:USTF0",1741916647219,2.0648,125.17,125.08,64.91455476]
["bitfinex-derivatives","SOLF0:USTF0",1741916647426,7.9914,125.16,125.08,64.91455476]
["bitfinex-derivatives","SOLF0:USTF0",1741916648114,7.9914,125.16,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741916648315,0.05973241,125.13,125.12,39.7137]
["bitfinex-derivatives","SOLF0:USTF0",1741916649323,2.095,125.2,125.16,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741916649530,2.0362,125.23,125.16,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741916649727,18.514114,125.24,125.16,64.95455476]
["bitfinex-derivatives","SOLF0:USTF0",1741916649927,16.419114,125.24,125.19,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741916650235,16.419114,125.24,125.2,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741916650432,11.68867272,125.22,125.2,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741916650626,3.70097272,125.22,125.2,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741916651018,7.9886,125.2,125.19,0.05178386]
["bitfinex-derivatives","SOLF0:USTF0",1741916660023,7.9886,125.2,125.19,8.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916660733,10.1219,125.2,125.19,8.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916662423,0.05819915,125.21,125.19,8.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916663233,7.9886,125.2,125.19,8.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916664633,7.9922,125.15,125.11,369.2176]
["bitfinex-derivatives","SOLF0:USTF0",1741916664833,20.69223021,125.16,125.09,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741916665034,20.69223021,125.16,125.09,39.8553]
["bitfinex-derivatives","SOLF0:USTF0",1741916665334,7.9934,125.13,125.09,39.8553]
["bitfinex-derivatives","SOLF0:USTF0",1741916665935,0.06154117,125.12,125.1,0.05744921]
["bitfinex-derivatives","SOLF0:USTF0",1741916666329,8.05524117,125.12,125.1,0.05744921]
["bitfinex-derivatives","SOLF0:USTF0",1741916666730,0.06154117,125.12,125.1,0.05744921]
["bitfinex-derivatives","SOLF0:USTF0",1741916667131,0.06154117,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741916667331,37.26967089,125.19,125.11,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741916667527,7.9902,125.18,125.13,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741916667736,37.26967089,125.19,125.13,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741916668239,37.26967089,125.19,125.12,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741916668437,37.26967089,125.19,125.15,0.05110825]
["bitfinex-derivatives","SOLF0:USTF0",1741916668739,7.9903,125.18,125.15,0.05110825]
["bitfinex-derivatives","SOLF0:USTF0",1741916671636,1.9992,125.2,125.16,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741916671838,3.70097272,125.22,125.16,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741916672229,3.70097272,125.22,125.2,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741916672740,3.70097272,125.22,125.2,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741916673137,3.70097272,125.22,125.19,39.649]
["bitfinex-derivatives","SOLF0:USTF0",1741916674745,11.68867272,125.22,125.19,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741916675141,3.70097272,125.22,125.19,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741916675541,7.9886,125.2,125.18,0.06069137]
["bitfinex-derivatives","SOLF0:USTF0",1741916676141,7.9882,125.21,125.18,0.06069137]
["bitfinex-derivatives","SOLF0:USTF0",1741916676538,3.70097272,125.22,125.18,0.06069137]
["bitfinex-derivatives","SOLF0:USTF0",1741916677746,7.9888,125.2,125.18,0.06069137]
["bitfinex-derivatives","SOLF0:USTF0",1741916679749,7.9883,125.21,125.18,0.06069137]
["bitfinex-derivatives","SOLF0:USTF0",1741916679946,7.9883,125.21,125.18,8.05059137]
["bitfinex-derivatives","SOLF0:USTF0",1741916680447,7.9883,125.21,125.18,0.06069137]
["bitfinex-derivatives","SOLF0:USTF0",1741916681250,7.9888,125.2,125.18,0.06069137]
["bitfinex-derivatives","SOLF0:USTF0",1741916681442,3.70097272,125.22,125.18,0.06069137]
["bitfinex-derivatives","SOLF0:USTF0",1741916682049,7.9892,125.19,125.18,0.06069137]
["bitfinex-derivatives","SOLF0:USTF0",1741916682545,3.70097272,125.22,125.18,0.06069137]
["bitfinex-derivatives","SOLF0:USTF0",1741916682749,7.9883,125.21,125.18,8.05049137]
["bitfinex-derivatives","SOLF0:USTF0",1741916683749,11.68847272,125.22,125.19,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741916684050,3.70097272,125.22,125.19,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741916684849,11.68887272,125.22,125.18,8.05029137]
["bitfinex-derivatives","SOLF0:USTF0",1741916685344,7.9882,125.21,125.18,8.05029137]
["bitfinex-derivatives","SOLF0:USTF0",1741916685538,3.70097272,125.22,125.18,0.06069137]
["bitfinex-derivatives","SOLF0:USTF0",1741916685944,7.989,125.2,125.18,0.06069137]
["bitfinex-derivatives","SOLF0:USTF0",1741916686547,3.70097272,125.22,125.18,0.06069137]
["bitfinex-derivatives","SOLF0:USTF0",1741916686751,3.70097272,125.22,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741916686951,11.68827272,125.22,125.21,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741916688655,3.70097272,125.22,125.21,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741916689656,3.70097272,125.22,125.21,39.388]
["bitfinex-derivatives","SOLF0:USTF0",1741916691056,3.70097272,125.22,125.21,45.55722118]
["bitfinex-derivatives","SOLF0:USTF0",1741916691355,3.70097272,125.22,125.21,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741916694250,3.70097272,125.22,125.18,31.42069137]
["bitfinex-derivatives","SOLF0:USTF0",1741916694455,7.9892,125.2,125.18,31.42069137]
["bitfinex-derivatives","SOLF0:USTF0",1741916694856,7.9892,125.2,125.18,31.62069137]
["bitfinex-derivatives","SOLF0:USTF0",1741916695247,11.68847272,125.22,125.19,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741916695460,3.70097272,125.22,125.18,31.62069137]
["bitfinex-derivatives","SOLF0:USTF0",1741916695857,7.9884,125.21,125.18,39.61019137]
["bitfinex-derivatives","SOLF0:USTF0",1741916696655,7.9887,125.2,125.18,31.62069137]
["bitfinex-derivatives","SOLF0:USTF0",1741916697054,3.70097272,125.22,125.18,31.62069137]
["bitfinex-derivatives","SOLF0:USTF0",1741916697359,3.70097272,125.22,125.18,0.06069137]
["bitfinex-derivatives","SOLF0:USTF0",1741916697661,7.9892,125.19,125.18,0.06069137]
["bitfinex-derivatives","SOLF0:USTF0",1741916698158,7.9889,125.2,125.18,0.06069137]
["bitfinex-derivatives","SOLF0:USTF0",1741916698361,3.70097272,125.22,125.18,0.06069137]
["bitfinex-derivatives","SOLF0:USTF0",1741916699354,11.68847272,125.22,125.18,0.06069137]
["bitfinex-derivatives","SOLF0:USTF0",1741916699561,3.70097272,125.22,125.18,0.06069137]
["bitfinex-derivatives","SOLF0:USTF0",1741916700261,3.70097272,125.22,125.18,8.05059137]
["bitfinex-derivatives","SOLF0:USTF0",1741916700564,24.38633465,125.22,125.18,0.06069137]
["bitfinex-derivatives","SOLF0:USTF0",1741916700760,32.37423465,125.22,125.18,0.06069137]
["bitfinex-derivatives","SOLF0:USTF0",1741916700958,3.70097272,125.22,125.18,0.06069137]
["bitfinex-derivatives","SOLF0:USTF0",1741916701466,3.70097272,125.22,125.19,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741916701765,3.70097272,125.22,125.19,39.4489]
["bitfinex-derivatives","SOLF0:USTF0",1741916701959,3.70097272,125.22,125.19,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741916702159,3.70097272,125.22,125.2,6.17342345]
["bitfinex-derivatives","SOLF0:USTF0",1741916702366,3.70097272,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741916702560,3.70097272,125.22,125.21,14.16136931]
["bitfinex-derivatives","SOLF0:USTF0",1741916703565,3.70097272,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741916704551,3.70097272,125.22,125.21,14.15970118]
["bitfinex-derivatives","SOLF0:USTF0",1741916704961,16.419114,125.24,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741916705161,0.226814,125.24,125.23,66.44376311]
["bitfinex-derivatives","SOLF0:USTF0",1741916705761,0.226814,125.24,125.23,60.27206193]
["bitfinex-derivatives","SOLF0:USTF0",1741916705965,0.226814,125.24,125.23,66.43725787]
["bitfinex-derivatives","SOLF0:USTF0",1741916708261,0.226814,125.24,125.23,73.68427751]
["bitfinex-derivatives","SOLF0:USTF0",1741916711669,0.226814,125.24,125.23,73.67505367]
["bitfinex-derivatives","SOLF0:USTF0",1741916712565,0.226814,125.24,125.23,13.40299174]
["bitfinex-derivatives","SOLF0:USTF0",1741916712775,8.212914,125.24,125.23,0.71661964]
["bitfinex-derivatives","SOLF0:USTF0",1741916712974,0.226814,125.24,125.22,0.05567825]
["bitfinex-derivatives","SOLF0:USTF0",1741916713380,7.9867,125.23,125.22,0.05567825]
["bitfinex-derivatives","SOLF0:USTF0",1741916715581,0.226814,125.24,125.22,0.05567825]
["bitfinex-derivatives","SOLF0:USTF0",1741916715773,8.213114,125.24,125.22,0.05567825]
["bitfinex-derivatives","SOLF0:USTF0",1741916716487,7.9867,125.23,125.22,0.05567825]
["bitfinex-derivatives","SOLF0:USTF0",1741916722492,0.226814,125.24,125.22,0.05567825]
["bitfinex-derivatives","SOLF0:USTF0",1741916722493,0.226814,125.24,125.22,8.04297825]
["bitfinex-derivatives","SOLF0:USTF0",1741916723091,0.226814,125.24,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741916723889,0.226814,125.24,125.23,34.83486769]
["bitfinex-derivatives","SOLF0:USTF0",1741916725891,21.63297797,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741916726094,21.63297797,125.26,125.25,45.50820576]
["bitfinex-derivatives","SOLF0:USTF0",1741916727198,21.63297797,125.26,125.25,45.49778573]
["bitfinex-derivatives","SOLF0:USTF0",1741916728300,21.63297797,125.26,125.25,37.51238573]
["bitfinex-derivatives","SOLF0:USTF0",1741916729494,21.63297797,125.26,125.25,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741916729696,21.63297797,125.26,125.25,39.3454]
["bitfinex-derivatives","SOLF0:USTF0",1741916730199,21.63297797,125.26,125.25,45.4973796]
["bitfinex-derivatives","SOLF0:USTF0",1741916731000,21.63297797,125.26,125.25,45.49765211]
["bitfinex-derivatives","SOLF0:USTF0",1741916734706,21.63297797,125.26,125.25,66.18301404]
["bitfinex-derivatives","SOLF0:USTF0",1741916735204,4.90130943,125.3,125.25,66.17761404]
["bitfinex-derivatives","SOLF0:USTF0",1741916735410,4.90130943,125.3,125.29,20.68536193]
["bitfinex-derivatives","SOLF0:USTF0",1741916735701,4.90130943,125.3,125.29,65.96051404]
["bitfinex-derivatives","SOLF0:USTF0",1741916737497,4.90130943,125.3,125.29,85.61728418]
["bitfinex-derivatives","SOLF0:USTF0",1741916738805,4.90130943,125.3,125.29,85.64491142]
["bitfinex-derivatives","SOLF0:USTF0",1741916741599,4.90130943,125.3,125.29,79.46503207]
["bitfinex-derivatives","SOLF0:USTF0",1741916741908,4.90130943,125.3,125.29,85.64032333]
["bitfinex-derivatives","SOLF0:USTF0",1741916742105,9.43e-06,125.3,125.29,85.64032333]
["bitfinex-derivatives","SOLF0:USTF0",1741916742497,3.88224953,125.31,125.29,77.65742333]
["bitfinex-derivatives","SOLF0:USTF0",1741916742705,4.953e-05,125.31,125.3,14.15500785]
["bitfinex-derivatives","SOLF0:USTF0",1741916743811,4.953e-05,125.31,125.3,27.63897014]
["bitfinex-derivatives","SOLF0:USTF0",1741916744705,4.953e-05,125.31,125.3,15.54249621]
["bitfinex-derivatives","SOLF0:USTF0",1741916745711,4.953e-05,125.31,125.3,38.60029621]
["bitfinex-derivatives","SOLF0:USTF0",1741916746798,4.953e-05,125.31,125.3,7.56029621]
["bitfinex-derivatives","SOLF0:USTF0",1741916747007,4.953e-05,125.31,125.3,4.29629621]
["bitfinex-derivatives","SOLF0:USTF0",1741916747206,4.953e-05,125.31,125.29,0.05465966]
["bitfinex-derivatives","SOLF0:USTF0",1741916748909,4.953e-05,125.31,125.3,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741916749313,4.953e-05,125.31,125.3,38.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741916749813,4.953e-05,125.31,125.3,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741916750810,4.953e-05,125.31,125.3,38.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741916754322,17.25012985,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1741916755113,17.25012985,125.33,125.31,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741916755312,17.25012985,125.33,125.3,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741916755721,17.25012985,125.33,125.3,38.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741916756311,17.25012985,125.33,125.3,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741916756515,17.25012985,125.33,125.31,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741916757127,17.25012985,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1741916759132,17.25012985,125.33,125.3,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741916759722,17.25012985,125.33,125.3,38.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741916760126,17.25012985,125.33,125.3,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741916760425,17.25012985,125.33,125.31,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741916760719,17.25012985,125.33,125.3,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741916760927,17.25012985,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1741916762731,17.25012985,125.33,125.31,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741916763025,17.25012985,125.33,125.3,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741916763425,17.25012985,125.33,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741916763614,17.25012985,125.33,125.31,7.45097288]
["bitfinex-derivatives","SOLF0:USTF0",1741916764221,17.25012985,125.33,125.3,38.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741916764628,17.25012985,125.33,125.31,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741916764835,25.23072985,125.33,125.3,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741916765323,25.23072985,125.33,125.31,7.4531154]
["bitfinex-derivatives","SOLF0:USTF0",1741916765725,17.25012985,125.33,125.31,7.4531154]
["bitfinex-derivatives","SOLF0:USTF0",1741916766231,17.25012985,125.33,125.3,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741916766428,17.25012985,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1741916767325,5.08114379,125.34,125.32,26.89783769]
["bitfinex-derivatives","SOLF0:USTF0",1741916767530,5.08114379,125.34,125.33,45.11132743]
["bitfinex-derivatives","SOLF0:USTF0",1741916767726,5.08114379,125.34,125.32,0.06053999]
["bitfinex-derivatives","SOLF0:USTF0",1741916767923,13.06084379,125.34,125.33,7.45584142]
["bitfinex-derivatives","SOLF0:USTF0",1741916768232,13.06084379,125.34,125.32,0.06053999]
["bitfinex-derivatives","SOLF0:USTF0",1741916768423,7.9803,125.33,125.32,0.06053999]
["bitfinex-derivatives","SOLF0:USTF0",1741916768623,2.0946,125.33,125.28,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741916768824,7.982,125.31,125.28,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741916769035,2.0946,125.33,125.28,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741916769532,7.9813,125.32,125.28,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741916769833,8.0377731,125.32,125.29,6.28010613]
["bitfinex-derivatives","SOLF0:USTF0",1741916770126,7.9819,125.31,125.29,0.05875203]
["bitfinex-derivatives","SOLF0:USTF0",1741916772131,0.0564731,125.32,125.29,0.05875203]
["bitfinex-derivatives","SOLF0:USTF0",1741916772532,7.9822,125.3,125.29,0.05875203]
["bitfinex-derivatives","SOLF0:USTF0",1741916772734,7.9822,125.3,125.29,6.2803357]
["bitfinex-derivatives","SOLF0:USTF0",1741916773230,7.9822,125.3,125.29,0.05875203]
["bitfinex-derivatives","SOLF0:USTF0",1741916773428,7.9822,125.3,125.29,6.28168042]
["bitfinex-derivatives","SOLF0:USTF0",1741916773733,8.0376731,125.32,125.29,6.28168042]
["bitfinex-derivatives","SOLF0:USTF0",1741916773931,0.0564731,125.32,125.29,0.05875203]
["bitfinex-derivatives","SOLF0:USTF0",1741916774630,0.0564731,125.32,125.24,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1741916774631,20.68536193,125.31,125.24,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1741916774834,7.9848,125.26,125.25,6.22811498]
["bitfinex-derivatives","SOLF0:USTF0",1741916775132,20.68536193,125.27,125.23,43.80110518]
["bitfinex-derivatives","SOLF0:USTF0",1741916775335,20.68536193,125.25,125.23,34.24800518]
["bitfinex-derivatives","SOLF0:USTF0",1741916775531,20.68536193,125.25,125.23,6.51430518]
["bitfinex-derivatives","SOLF0:USTF0",1741916775835,20.68536193,125.25,125.23,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916775836,20.74554989,125.25,125.23,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916776034,7.9861,125.24,125.23,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916777235,8.04558796,125.25,125.23,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916777637,0.06018796,125.25,125.23,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916781039,20.74554989,125.25,125.23,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916781434,28.73144989,125.25,125.23,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916782037,0.06018796,125.25,125.23,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916782840,8.04578796,125.25,125.23,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916783037,0.06018796,125.25,125.23,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916784536,31.00018796,125.25,125.23,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916786528,0.06018796,125.25,125.23,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916786937,51.58536193,125.24,125.23,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916787542,59.57146193,125.24,125.23,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916788244,0.06018796,125.25,125.23,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916789343,8.04568796,125.25,125.23,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916789542,0.06018796,125.25,125.23,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916790751,8.04588796,125.25,125.23,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916791557,0.06018796,125.25,125.23,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916791743,20.68536193,125.33,125.24,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741916791945,51.50536193,125.33,125.25,20.68536193]
["bitfinex-derivatives","SOLF0:USTF0",1741916792145,78.64512386,125.32,125.27,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741916792346,20.68536193,125.33,125.25,20.68536193]
["bitfinex-derivatives","SOLF0:USTF0",1741916792944,0.05347811,125.3,125.28,0.05096319]
["bitfinex-derivatives","SOLF0:USTF0",1741916793949,0.05347811,125.3,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741916794941,5.08114379,125.34,125.28,20.73632512]
["bitfinex-derivatives","SOLF0:USTF0",1741916795346,5.08114379,125.34,125.3,20.68536193]
["bitfinex-derivatives","SOLF0:USTF0",1741916795545,5.08114379,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741916795850,1.81714379,125.34,125.33,38.7603]
["bitfinex-derivatives","SOLF0:USTF0",1741916796643,1.81714379,125.34,125.33,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741916797649,1.81714379,125.34,125.32,0.05121742]
["bitfinex-derivatives","SOLF0:USTF0",1741916799154,9.79724379,125.34,125.32,0.05121742]
["bitfinex-derivatives","SOLF0:USTF0",1741916799355,1.81714379,125.34,125.32,0.05121742]
["bitfinex-derivatives","SOLF0:USTF0",1741916799661,7.9803,125.33,125.32,0.05121742]
["bitfinex-derivatives","SOLF0:USTF0",1741916800257,7.983,125.29,125.27,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1741916801351,8.03622709,125.29,125.27,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1741916801551,8.03622709,125.29,125.27,263.63701356]
["bitfinex-derivatives","SOLF0:USTF0",1741916802255,7.9835,125.28,125.27,263.63701356]
["bitfinex-derivatives","SOLF0:USTF0",1741916803560,0.05322709,125.29,125.27,263.63701356]
["bitfinex-derivatives","SOLF0:USTF0",1741916804960,7.9835,125.28,125.27,263.63701356]
["bitfinex-derivatives","SOLF0:USTF0",1741916805653,7.9835,125.28,125.24,34.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741916805654,51.41858902,125.29,125.19,263.48]
["bitfinex-derivatives","SOLF0:USTF0",1741916805960,20.68536193,125.26,125.19,269.454]
["bitfinex-derivatives","SOLF0:USTF0",1741916806160,7.9879,125.22,125.19,269.454]
["bitfinex-derivatives","SOLF0:USTF0",1741916806360,20.68536193,125.24,125.19,265.4589]
["bitfinex-derivatives","SOLF0:USTF0",1741916806756,30.76,125.23,125.2,0.05810306]
["bitfinex-derivatives","SOLF0:USTF0",1741916806962,30.8127002,125.23,125.2,0.05810306]
["bitfinex-derivatives","SOLF0:USTF0",1741916807461,20.68536193,125.22,125.2,0.05810306]
["bitfinex-derivatives","SOLF0:USTF0",1741916807964,7.988,125.21,125.2,0.05810306]
["bitfinex-derivatives","SOLF0:USTF0",1741916808559,7.9875,125.22,125.2,0.05810306]
["bitfinex-derivatives","SOLF0:USTF0",1741916808763,30.8127002,125.23,125.2,0.05810306]
["bitfinex-derivatives","SOLF0:USTF0",1741916809154,0.0527002,125.23,125.2,0.05810306]
["bitfinex-derivatives","SOLF0:USTF0",1741916809357,30.8327002,125.23,125.2,0.05810306]
["bitfinex-derivatives","SOLF0:USTF0",1741916810867,7.988,125.21,125.2,0.05810306]
["bitfinex-derivatives","SOLF0:USTF0",1741916811266,30.8327002,125.23,125.2,0.05810306]
["bitfinex-derivatives","SOLF0:USTF0",1741916811568,33.10450336,125.21,125.13,263.48]
["bitfinex-derivatives","SOLF0:USTF0",1741916811763,30.8,125.2,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741916811960,7.9896,125.19,125.13,265.6201]
["bitfinex-derivatives","SOLF0:USTF0",1741916812267,30.78,125.19,125.14,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741916812467,30.78,125.19,125.13,265.6201]
["bitfinex-derivatives","SOLF0:USTF0",1741916812666,0.05525044,125.18,125.15,8.05095236]
["bitfinex-derivatives","SOLF0:USTF0",1741916812964,0.05525044,125.18,125.15,0.05955236]
["bitfinex-derivatives","SOLF0:USTF0",1741916813167,8.04555044,125.18,125.15,0.05955236]
["bitfinex-derivatives","SOLF0:USTF0",1741916813368,0.05525044,125.18,125.15,0.05955236]
["bitfinex-derivatives","SOLF0:USTF0",1741916813867,0.05525044,125.18,125.15,8.05095236]
["bitfinex-derivatives","SOLF0:USTF0",1741916814569,8.04555044,125.18,125.15,0.05955236]
["bitfinex-derivatives","SOLF0:USTF0",1741916815164,7.9906,125.17,125.15,0.05955236]
["bitfinex-derivatives","SOLF0:USTF0",1741916815357,0.05525044,125.18,125.15,0.05955236]
["bitfinex-derivatives","SOLF0:USTF0",1741916816164,7.9912,125.16,125.15,0.05955236]
["bitfinex-derivatives","SOLF0:USTF0",1741916817768,0.05525044,125.18,125.15,30.79955236]
["bitfinex-derivatives","SOLF0:USTF0",1741916818469,0.05525044,125.18,125.16,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741916818670,0.05525044,125.18,125.15,30.79955236]
["bitfinex-derivatives","SOLF0:USTF0",1741916819665,0.05525044,125.18,125.15,0.05955236]
["bitfinex-derivatives","SOLF0:USTF0",1741916820764,7.9912,125.16,125.15,0.05955236]
["bitfinex-derivatives","SOLF0:USTF0",1741916820965,7.9912,125.16,125.15,5.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916821168,15.9912,125.16,125.15,5.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916821575,7.9944,125.11,125.08,10.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741916821962,7.9944,125.11,125.08,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741916822172,7.9949,125.11,125.08,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741916822669,8.05506389,125.11,125.08,2.12142768]
["bitfinex-derivatives","SOLF0:USTF0",1741916823174,0.06016389,125.11,125.08,2.12142768]
["bitfinex-derivatives","SOLF0:USTF0",1741916823669,0.06016389,125.11,125.08,0.05232768]
["bitfinex-derivatives","SOLF0:USTF0",1741916823973,7.9956,125.09,125.08,0.05232768]
["bitfinex-derivatives","SOLF0:USTF0",1741916824572,41.10010336,125.09,125.08,2.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916824771,7.9997,125.03,125.01,34.43678626]
["bitfinex-derivatives","SOLF0:USTF0",1741916824967,64.00450336,125.06,125.01,34.43678626]
["bitfinex-derivatives","SOLF0:USTF0",1741916825164,30.92,125.06,125.01,34.43678626]
["bitfinex-derivatives","SOLF0:USTF0",1741916825674,7.9984,125.05,125.01,34.43678626]
["bitfinex-derivatives","SOLF0:USTF0",1741916825873,0.05156848,125.05,125.02,0.05247431]
["bitfinex-derivatives","SOLF0:USTF0",1741916826270,38.895,125.1,125.05,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741916826471,30.9,125.1,125.03,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741916826772,2.1206,125.12,125.03,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741916826966,33.0006,125.12,125.03,64.00450336]
["bitfinex-derivatives","SOLF0:USTF0",1741916827170,33.10450336,125.11,125.03,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741916827364,7.9963,125.08,125.06,0.05094545]
["bitfinex-derivatives","SOLF0:USTF0",1741916827880,64.0159365,125.09,125.06,0.05094545]
["bitfinex-derivatives","SOLF0:USTF0",1741916828975,7.9969,125.07,125.06,0.05094545]
["bitfinex-derivatives","SOLF0:USTF0",1741916829577,64.0159365,125.09,125.06,0.05094545]
["bitfinex-derivatives","SOLF0:USTF0",1741916829878,0.05143314,125.09,125.06,0.05094545]
["bitfinex-derivatives","SOLF0:USTF0",1741916830179,8.04713314,125.09,125.06,0.05094545]
["bitfinex-derivatives","SOLF0:USTF0",1741916830379,0.05143314,125.09,125.06,0.05094545]
["bitfinex-derivatives","SOLF0:USTF0",1741916830778,8.04723314,125.09,125.06,0.05094545]
["bitfinex-derivatives","SOLF0:USTF0",1741916831981,0.05143314,125.09,125.06,0.05094545]
["bitfinex-derivatives","SOLF0:USTF0",1741916832576,8.04723314,125.09,125.06,0.05094545]
["bitfinex-derivatives","SOLF0:USTF0",1741916832974,0.05143314,125.09,125.06,0.05094545]
["bitfinex-derivatives","SOLF0:USTF0",1741916833179,7.9969,125.07,125.06,0.05094545]
["bitfinex-derivatives","SOLF0:USTF0",1741916833381,0.05143314,125.09,125.06,0.05094545]
["bitfinex-derivatives","SOLF0:USTF0",1741916833875,30.86,125.08,125.06,4.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916834074,33.10450336,125.07,125.01,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741916834379,33.10450336,125.05,124.95,661.84450336]
["bitfinex-derivatives","SOLF0:USTF0",1741916834685,63.96450336,125.05,124.96,37.1875]
["bitfinex-derivatives","SOLF0:USTF0",1741916835181,0.05489632,125.02,124.99,0.05431702]
["bitfinex-derivatives","SOLF0:USTF0",1741916835883,8.0014,125.0,124.99,0.05431702]
["bitfinex-derivatives","SOLF0:USTF0",1741916837189,8.001,125.01,124.99,0.05431702]
["bitfinex-derivatives","SOLF0:USTF0",1741916837387,0.05489632,125.02,124.99,0.05431702]
["bitfinex-derivatives","SOLF0:USTF0",1741916837786,8.05539632,125.02,124.99,0.05431702]
["bitfinex-derivatives","SOLF0:USTF0",1741916837982,0.05489632,125.02,124.99,0.05431702]
["bitfinex-derivatives","SOLF0:USTF0",1741916840685,0.05489632,125.02,125.0,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741916841285,0.05489632,125.02,124.99,8.05591702]
["bitfinex-derivatives","SOLF0:USTF0",1741916841585,0.05489632,125.02,124.99,0.05431702]
["bitfinex-derivatives","SOLF0:USTF0",1741916842089,31.02,125.08,125.0,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741916842289,7.9986,125.05,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741916843187,0.05666072,125.04,125.02,0.05136748]
["bitfinex-derivatives","SOLF0:USTF0",1741916843990,7.9995,125.03,125.02,0.05136748]
["bitfinex-derivatives","SOLF0:USTF0",1741916845794,8.05616072,125.04,125.02,0.05136748]
["bitfinex-derivatives","SOLF0:USTF0",1741916847297,7.9995,125.03,125.02,0.05136748]
["bitfinex-derivatives","SOLF0:USTF0",1741916848388,8.05576072,125.04,125.02,0.05136748]
["bitfinex-derivatives","SOLF0:USTF0",1741916848790,0.05666072,125.04,125.02,0.05136748]
["bitfinex-derivatives","SOLF0:USTF0",1741916849190,7.9995,125.03,125.02,0.05136748]
["bitfinex-derivatives","SOLF0:USTF0",1741916850498,0.05666072,125.04,125.02,0.05136748]
["bitfinex-derivatives","SOLF0:USTF0",1741916851285,33.10450336,125.03,124.96,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741916851585,8.0021,124.99,124.96,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741916851896,30.9,125.02,124.96,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741916852083,8.0026,124.99,124.96,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741916852285,30.9,125.02,124.96,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741916852286,20.76121747,125.0,124.96,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741916852595,8.0032,124.98,124.96,2.18606132]
["bitfinex-derivatives","SOLF0:USTF0",1741916852991,0.05179256,124.99,124.96,2.18606132]
["bitfinex-derivatives","SOLF0:USTF0",1741916853194,8.0033,124.97,124.96,0.05266132]
["bitfinex-derivatives","SOLF0:USTF0",1741916854302,0.05179256,124.99,124.96,0.05266132]
["bitfinex-derivatives","SOLF0:USTF0",1741916854799,8.0033,124.97,124.96,0.05266132]
["bitfinex-derivatives","SOLF0:USTF0",1741916855397,0.05179256,124.99,124.96,0.05266132]
["bitfinex-derivatives","SOLF0:USTF0",1741916856194,8.05409256,124.99,124.96,0.05266132]
["bitfinex-derivatives","SOLF0:USTF0",1741916856802,0.05179256,124.99,124.96,8.05656132]
["bitfinex-derivatives","SOLF0:USTF0",1741916857003,0.05179256,124.99,124.96,0.05266132]
["bitfinex-derivatives","SOLF0:USTF0",1741916857600,64.13230726,124.99,124.96,0.05266132]
["bitfinex-derivatives","SOLF0:USTF0",1741916857796,8.0033,124.97,124.96,6.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916858001,41.2238147,124.97,124.96,6.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916858896,8.0033,124.97,124.96,6.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916864902,41.2238147,124.97,124.96,6.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916865503,33.2205147,124.97,124.89,268.1026]
["bitfinex-derivatives","SOLF0:USTF0",1741916865710,33.2205147,124.93,124.86,10.77200115]
["bitfinex-derivatives","SOLF0:USTF0",1741916865906,64.1405147,124.93,124.86,10.77200115]
["bitfinex-derivatives","SOLF0:USTF0",1741916866104,64.1405147,124.93,124.85,33.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741916866307,8.009,124.89,124.85,41.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741916866508,64.1405147,124.93,124.86,7.38718607]
["bitfinex-derivatives","SOLF0:USTF0",1741916866806,8.06418121,124.88,124.86,7.44426124]
["bitfinex-derivatives","SOLF0:USTF0",1741916867003,8.0095,124.88,124.86,0.05707517]
["bitfinex-derivatives","SOLF0:USTF0",1741916867208,8.0095,124.88,124.86,8.06687517]
["bitfinex-derivatives","SOLF0:USTF0",1741916867209,0.05785923,124.88,124.86,8.06687517]
["bitfinex-derivatives","SOLF0:USTF0",1741916867403,35.2222147,124.98,124.86,41.27758987]
["bitfinex-derivatives","SOLF0:USTF0",1741916867704,30.96,124.97,124.88,33.2205147]
["bitfinex-derivatives","SOLF0:USTF0",1741916867907,30.96,124.97,124.9,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741916868107,30.96,124.97,124.91,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741916868506,0.05435647,124.95,124.93,0.05154694]
["bitfinex-derivatives","SOLF0:USTF0",1741916868808,33.2205147,125.0,124.91,9.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741916868809,64.1405147,125.0,124.92,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741916869008,0.05711663,124.95,124.93,0.05057437]
["bitfinex-derivatives","SOLF0:USTF0",1741916869201,8.0038,124.97,124.93,0.05057437]
["bitfinex-derivatives","SOLF0:USTF0",1741916869408,0.05116647,124.95,124.93,0.05057437]
["bitfinex-derivatives","SOLF0:USTF0",1741916869910,0.05116647,124.95,124.93,8.05637437]
["bitfinex-derivatives","SOLF0:USTF0",1741916870517,104.06192777,125.02,124.93,0.05057437]
["bitfinex-derivatives","SOLF0:USTF0",1741916870813,33.2205147,125.0,124.92,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741916871009,33.2205147,125.0,124.91,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741916871209,35.2395147,125.0,124.91,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741916871414,33.2205147,124.98,124.91,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741916871609,30.88,124.98,124.91,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741916871809,0.05995944,124.96,124.93,0.0595665]
["bitfinex-derivatives","SOLF0:USTF0",1741916872311,30.86,125.0,124.93,0.0595665]
["bitfinex-derivatives","SOLF0:USTF0",1741916872612,30.86,125.0,124.94,7.38789373]
["bitfinex-derivatives","SOLF0:USTF0",1741916872915,38.8617,125.0,124.94,7.38789373]
["bitfinex-derivatives","SOLF0:USTF0",1741916873107,35.2395147,125.06,124.95,38.22789373]
["bitfinex-derivatives","SOLF0:USTF0",1741916873313,30.84,125.05,124.96,32.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741916873510,8.0015,125.0,124.99,0.05974984]
["bitfinex-derivatives","SOLF0:USTF0",1741916874714,0.06067253,125.02,124.99,0.05974984]
["bitfinex-derivatives","SOLF0:USTF0",1741916875711,8.06097253,125.02,124.99,0.05974984]
["bitfinex-derivatives","SOLF0:USTF0",1741916876315,8.0008,125.01,124.99,0.05974984]
["bitfinex-derivatives","SOLF0:USTF0",1741916877217,0.06067253,125.02,124.99,0.05974984]
["bitfinex-derivatives","SOLF0:USTF0",1741916877418,8.0014,125.0,124.99,0.05974984]
["bitfinex-derivatives","SOLF0:USTF0",1741916878015,8.0014,125.0,124.99,4.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916883326,8.06107253,125.02,124.99,4.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916883823,8.0009,125.01,124.99,4.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916884222,0.06067253,125.02,124.99,30.92004984]
["bitfinex-derivatives","SOLF0:USTF0",1741916884523,20.74572113,125.05,125.0,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741916885026,30.9,125.06,125.0,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741916885324,30.9,125.06,125.0,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741916885526,0.0514859,125.04,125.02,20.79906651]
["bitfinex-derivatives","SOLF0:USTF0",1741916885820,20.74572113,125.14,125.03,38.37972778]
["bitfinex-derivatives","SOLF0:USTF0",1741916886119,132.52869707,125.15,125.07,20.74572113]
["bitfinex-derivatives","SOLF0:USTF0",1741916886325,132.52869707,125.15,125.08,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741916886619,33.14225404,125.16,125.08,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741916886818,0.05052324,125.13,125.1,0.06093886]
["bitfinex-derivatives","SOLF0:USTF0",1741916889021,132.52869707,125.17,125.11,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741916889225,7.9922,125.15,125.11,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741916889424,132.52869707,125.17,125.11,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741916889626,31.0,125.18,125.11,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741916889826,264.4062,125.22,125.11,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741916889827,7.9917,125.16,125.11,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741916890227,0.05175976,125.15,125.12,0.05774134]
["bitfinex-derivatives","SOLF0:USTF0",1741916890729,0.05175976,125.15,125.12,2.10054134]
["bitfinex-derivatives","SOLF0:USTF0",1741916891924,7.9906,125.17,125.12,2.10054134]
["bitfinex-derivatives","SOLF0:USTF0",1741916892130,7.9906,125.17,125.12,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741916892335,7.9913,125.16,125.12,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741916892631,66.11885404,125.21,125.12,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741916893031,0.06102013,125.18,125.15,0.05274964]
["bitfinex-derivatives","SOLF0:USTF0",1741916894529,64.04225404,125.23,125.15,0.05274964]
["bitfinex-derivatives","SOLF0:USTF0",1741916895033,64.04225404,125.23,125.14,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741916895528,35.19035404,125.25,125.14,64.00225404]
["bitfinex-derivatives","SOLF0:USTF0",1741916895734,35.19035404,125.25,125.17,0.06114769]
["bitfinex-derivatives","SOLF0:USTF0",1741916895928,30.88,125.26,125.18,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741916896230,30.88,125.26,125.2,0.05155464]
["bitfinex-derivatives","SOLF0:USTF0",1741916896728,33.14225404,125.27,125.2,0.05155464]
["bitfinex-derivatives","SOLF0:USTF0",1741916898635,7.988,125.21,125.2,0.05155464]
["bitfinex-derivatives","SOLF0:USTF0",1741916899234,33.14225404,125.29,125.2,0.05155464]
["bitfinex-derivatives","SOLF0:USTF0",1741916899440,63.94225404,125.29,125.21,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741916899629,7.9866,125.24,125.23,0.05633976]
["bitfinex-derivatives","SOLF0:USTF0",1741916899932,63.94225404,125.29,125.23,0.05633976]
["bitfinex-derivatives","SOLF0:USTF0",1741916900138,30.84,125.28,125.23,0.05633976]
["bitfinex-derivatives","SOLF0:USTF0",1741916900641,7.986,125.25,125.23,0.05633976]
["bitfinex-derivatives","SOLF0:USTF0",1741916900840,30.84,125.28,125.23,0.05633976]
["bitfinex-derivatives","SOLF0:USTF0",1741916901739,7.9861,125.24,125.23,0.05633976]
["bitfinex-derivatives","SOLF0:USTF0",1741916903335,63.90225404,125.29,125.23,0.05633976]
["bitfinex-derivatives","SOLF0:USTF0",1741916903533,7.9858,125.25,125.23,0.05633976]
["bitfinex-derivatives","SOLF0:USTF0",1741916903734,30.76,125.29,125.23,0.05633976]
["bitfinex-derivatives","SOLF0:USTF0",1741916903940,7.9861,125.24,125.23,0.05633976]
["bitfinex-derivatives","SOLF0:USTF0",1741916904943,7.9858,125.25,125.23,0.05633976]
["bitfinex-derivatives","SOLF0:USTF0",1741916905142,30.76,125.29,125.23,0.05633976]
["bitfinex-derivatives","SOLF0:USTF0",1741916905343,33.14225404,125.27,125.23,0.05633976]
["bitfinex-derivatives","SOLF0:USTF0",1741916905640,33.14225404,125.25,125.23,3.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916906037,7.9861,125.24,125.23,3.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916909639,33.19353145,125.25,125.16,628.84]
["bitfinex-derivatives","SOLF0:USTF0",1741916909840,33.14225404,125.21,125.16,263.84]
["bitfinex-derivatives","SOLF0:USTF0",1741916910046,63.88225404,125.21,125.16,263.84]
["bitfinex-derivatives","SOLF0:USTF0",1741916910943,0.05730561,125.2,125.17,0.052142]
["bitfinex-derivatives","SOLF0:USTF0",1741916911146,7.9892,125.19,125.17,0.052142]
["bitfinex-derivatives","SOLF0:USTF0",1741916912142,0.05730561,125.2,125.17,0.052142]
["bitfinex-derivatives","SOLF0:USTF0",1741916912338,0.05730561,125.2,125.17,6.126242]
["bitfinex-derivatives","SOLF0:USTF0",1741916913038,33.14225404,125.29,125.21,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741916913243,30.78,125.28,125.21,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741916913440,30.78,125.28,125.2,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741916913846,33.14225404,125.27,125.2,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741916914039,7.9881,125.21,125.18,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741916914444,7.9881,125.21,125.18,30.81654606]
["bitfinex-derivatives","SOLF0:USTF0",1741916915048,7.9887,125.2,125.18,30.81654606]
["bitfinex-derivatives","SOLF0:USTF0",1741916915350,7.9887,125.2,125.18,0.05654606]
["bitfinex-derivatives","SOLF0:USTF0",1741916915548,63.90225404,125.25,125.18,0.05654606]
["bitfinex-derivatives","SOLF0:USTF0",1741916915748,7.9882,125.21,125.18,0.05654606]
["bitfinex-derivatives","SOLF0:USTF0",1741916916450,7.9887,125.2,125.18,0.05654606]
["bitfinex-derivatives","SOLF0:USTF0",1741916916843,63.90225404,125.25,125.18,0.05654606]
["bitfinex-derivatives","SOLF0:USTF0",1741916917043,7.9892,125.19,125.18,0.05654606]
["bitfinex-derivatives","SOLF0:USTF0",1741916917444,7.9888,125.2,125.18,0.05654606]
["bitfinex-derivatives","SOLF0:USTF0",1741916917937,33.14225404,125.23,125.18,0.05654606]
["bitfinex-derivatives","SOLF0:USTF0",1741916919054,7.989,125.2,125.18,0.05654606]
["bitfinex-derivatives","SOLF0:USTF0",1741916920954,33.14225404,125.23,125.18,0.05654606]
["bitfinex-derivatives","SOLF0:USTF0",1741916922153,7.9892,125.19,125.18,0.05654606]
["bitfinex-derivatives","SOLF0:USTF0",1741916925746,7.9892,125.19,125.18,4.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916925957,41.13145404,125.19,125.18,4.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916926259,71.75145404,125.19,125.18,4.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916926560,7.9921,125.15,125.13,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741916926754,33.14225404,125.17,125.12,68.01899134]
["bitfinex-derivatives","SOLF0:USTF0",1741916927347,30.6,125.16,125.12,68.01899134]
["bitfinex-derivatives","SOLF0:USTF0",1741916927757,33.19909087,125.15,125.11,408.23018741]
["bitfinex-derivatives","SOLF0:USTF0",1741916927960,33.19909087,125.15,125.13,0.05557714]
["bitfinex-derivatives","SOLF0:USTF0",1741916928161,7.9924,125.14,125.13,0.05557714]
["bitfinex-derivatives","SOLF0:USTF0",1741916928458,28.70724807,125.14,125.13,0.05557714]
["bitfinex-derivatives","SOLF0:USTF0",1741916929263,7.9937,125.12,125.11,43.23018741]
["bitfinex-derivatives","SOLF0:USTF0",1741916930468,7.9937,125.12,125.1,0.05528452]
["bitfinex-derivatives","SOLF0:USTF0",1741916930664,7.9935,125.13,125.1,0.05528452]
["bitfinex-derivatives","SOLF0:USTF0",1741916930959,0.05514097,125.12,125.1,8.04988452]
["bitfinex-derivatives","SOLF0:USTF0",1741916931156,7.9922,125.15,125.1,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741916931361,0.05674527,125.12,125.1,8.05119019]
["bitfinex-derivatives","SOLF0:USTF0",1741916931664,0.05674527,125.12,125.11,7.37110534]
["bitfinex-derivatives","SOLF0:USTF0",1741916932456,0.05674527,125.12,125.11,15.36550534]
["bitfinex-derivatives","SOLF0:USTF0",1741916932657,0.05674527,125.12,125.11,7.37110534]
["bitfinex-derivatives","SOLF0:USTF0",1741916934662,0.05674527,125.12,125.1,8.05149019]
["bitfinex-derivatives","SOLF0:USTF0",1741916936561,0.05674527,125.12,125.1,0.05659019]
["bitfinex-derivatives","SOLF0:USTF0",1741916937363,30.45674527,125.12,125.1,0.05659019]
["bitfinex-derivatives","SOLF0:USTF0",1741916937966,0.05674527,125.12,125.1,0.05659019]
["bitfinex-derivatives","SOLF0:USTF0",1741916938367,0.05674527,125.12,125.11,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741916938567,0.05674527,125.12,125.11,37.74565973]
["bitfinex-derivatives","SOLF0:USTF0",1741916939463,8.05044527,125.12,125.11,7.36565973]
["bitfinex-derivatives","SOLF0:USTF0",1741916939660,8.05044527,125.12,125.1,0.05659019]
["bitfinex-derivatives","SOLF0:USTF0",1741916940269,0.05674527,125.12,125.1,0.05659019]
["bitfinex-derivatives","SOLF0:USTF0",1741916942273,8.05064527,125.12,125.1,0.05659019]
["bitfinex-derivatives","SOLF0:USTF0",1741916942870,0.05674527,125.12,125.1,8.05119019]
["bitfinex-derivatives","SOLF0:USTF0",1741916943667,0.05674527,125.12,125.1,0.05659019]
["bitfinex-derivatives","SOLF0:USTF0",1741916943868,0.05674527,125.12,125.11,38.3544]
["bitfinex-derivatives","SOLF0:USTF0",1741916944067,0.05674527,125.12,125.11,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741916944271,8.05074527,125.12,125.1,0.05659019]
["bitfinex-derivatives","SOLF0:USTF0",1741916944469,0.05674527,125.12,125.1,0.05659019]
["bitfinex-derivatives","SOLF0:USTF0",1741916945161,7.9944,125.11,125.1,0.05659019]
["bitfinex-derivatives","SOLF0:USTF0",1741916945372,30.38,125.11,125.04,263.72]
["bitfinex-derivatives","SOLF0:USTF0",1741916945560,33.1463166,125.09,125.01,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1741916945768,30.38,125.08,125.01,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1741916946271,30.38,125.08,125.02,7.37259943]
["bitfinex-derivatives","SOLF0:USTF0",1741916946668,0.06091198,125.06,125.04,0.05716855]
["bitfinex-derivatives","SOLF0:USTF0",1741916946978,7.9982,125.05,125.04,0.05716855]
["bitfinex-derivatives","SOLF0:USTF0",1741916947872,7.9982,125.05,125.04,6.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916948069,38.3182,125.05,125.04,6.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916950182,71.4645166,125.05,125.04,6.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916950682,73.4845166,125.05,125.04,6.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916951579,73.4645166,125.05,125.04,6.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741916951972,73.4645166,125.05,124.98,263.82]
["bitfinex-derivatives","SOLF0:USTF0",1741916951973,8.0012,125.01,124.98,263.82]
["bitfinex-derivatives","SOLF0:USTF0",1741916952176,30.3,125.02,124.92,297.0663166]
["bitfinex-derivatives","SOLF0:USTF0",1741916952377,30.3,125.01,124.93,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741916952585,8.0028,124.98,124.93,38.3055]
["bitfinex-derivatives","SOLF0:USTF0",1741916952781,8.0028,124.98,124.93,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741916953082,0.05108501,124.97,124.94,0.06011018]
["bitfinex-derivatives","SOLF0:USTF0",1741916954082,8.05498501,124.97,124.94,0.06011018]
["bitfinex-derivatives","SOLF0:USTF0",1741916954584,0.05108501,124.97,124.94,0.06011018]
["bitfinex-derivatives","SOLF0:USTF0",1741916954784,0.05108501,124.97,124.94,8.06531018]
["bitfinex-derivatives","SOLF0:USTF0",1741916955178,8.0043,124.96,124.94,0.06011018]
["bitfinex-derivatives","SOLF0:USTF0",1741916955382,0.05108501,124.97,124.94,0.06011018]
["bitfinex-derivatives","SOLF0:USTF0",1741916955882,8.0041,124.96,124.94,0.06011018]
["bitfinex-derivatives","SOLF0:USTF0",1741916956082,0.05108501,124.97,124.94,0.06011018]
["bitfinex-derivatives","SOLF0:USTF0",1741916956381,0.05108501,124.97,124.94,30.32011018]
["bitfinex-derivatives","SOLF0:USTF0",1741916957087,0.05108501,124.97,124.95,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741916957384,0.05108501,124.97,124.94,30.32011018]
["bitfinex-derivatives","SOLF0:USTF0",1741916957583,0.05108501,124.97,124.94,38.32491018]
["bitfinex-derivatives","SOLF0:USTF0",1741916958786,0.05108501,124.97,124.95,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741916960088,0.05108501,124.97,124.96,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741916960285,30.3,125.04,124.94,63.46642678]
["bitfinex-derivatives","SOLF0:USTF0",1741916960588,30.3,125.04,124.94,63.4063166]
["bitfinex-derivatives","SOLF0:USTF0",1741916960894,33.1463166,125.03,124.94,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741916961483,8.0031,124.98,124.97,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1741916961689,0.05322434,125.0,124.97,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1741916962492,8.0024,124.99,124.97,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1741916964892,8.05492434,125.0,124.97,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1741916965094,0.05322434,125.0,124.97,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1741916965897,8.05492434,125.0,124.97,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1741916966389,0.05322434,125.0,124.97,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1741916966594,8.0027,124.98,124.97,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1741916967908,8.0053,124.94,124.9,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741916968089,8.0053,124.94,124.91,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741916969091,0.05077572,124.94,124.91,30.39531937]
["bitfinex-derivatives","SOLF0:USTF0",1741916969487,51.09251162,125.0,124.91,30.39531937]
["bitfinex-derivatives","SOLF0:USTF0",1741916969692,51.09251162,125.0,124.91,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741916970088,20.75251162,124.98,124.91,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741916970294,30.34,125.0,124.91,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741916970594,0.05720967,124.96,124.93,0.0582848]
["bitfinex-derivatives","SOLF0:USTF0",1741916970799,8.005,124.95,124.93,0.0582848]
["bitfinex-derivatives","SOLF0:USTF0",1741916972302,8.0052,124.94,124.93,0.0582848]
["bitfinex-derivatives","SOLF0:USTF0",1741916972896,0.05720967,124.96,124.93,0.0582848]
["bitfinex-derivatives","SOLF0:USTF0",1741916972897,8.06140967,124.96,124.93,0.0582848]
["bitfinex-derivatives","SOLF0:USTF0",1741916973489,8.0047,124.95,124.93,0.0582848]
["bitfinex-derivatives","SOLF0:USTF0",1741916973888,0.05720967,124.96,124.93,0.0582848]
["bitfinex-derivatives","SOLF0:USTF0",1741916974803,8.005,124.95,124.93,0.0582848]
["bitfinex-derivatives","SOLF0:USTF0",1741916976198,8.005,124.95,124.93,0.0582848]
["bitfinex-derivatives","SOLF0:USTF0",1741916978196,0.05720967,124.96,124.93,0.0582848]
["bitfinex-derivatives","SOLF0:USTF0",1741916979302,8.0046,124.95,124.93,0.0582848]
["bitfinex-derivatives","SOLF0:USTF0",1741916979703,0.05720967,124.96,124.93,0.0582848]
["bitfinex-derivatives","SOLF0:USTF0",1741916980002,8.0052,124.94,124.93,0.0582848]
["bitfinex-derivatives","SOLF0:USTF0",1741916980806,0.05720967,124.96,124.93,0.0582848]
["bitfinex-derivatives","SOLF0:USTF0",1741916981004,8.005,124.95,124.93,0.0582848]
["bitfinex-derivatives","SOLF0:USTF0",1741916981806,0.05720967,124.96,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741916981997,0.05720967,124.96,124.94,40.4052]
["bitfinex-derivatives","SOLF0:USTF0",1741916982201,0.05720967,124.96,124.93,30.4382848]
["bitfinex-derivatives","SOLF0:USTF0",1741916982907,8.06120967,124.96,124.93,30.4382848]
["bitfinex-derivatives","SOLF0:USTF0",1741916983901,8.06120967,124.96,124.93,38.4439848]
["bitfinex-derivatives","SOLF0:USTF0",1741916984405,8.0035,124.97,124.93,30.4382848]
["bitfinex-derivatives","SOLF0:USTF0",1741916984606,8.0035,124.97,124.93,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741916984995,8.0035,124.97,124.94,7.37519016]
["bitfinex-derivatives","SOLF0:USTF0",1741916985309,33.23455571,125.02,124.93,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741916985506,0.05158039,124.97,124.94,35.26326862]
["bitfinex-derivatives","SOLF0:USTF0",1741916985700,8.001,125.01,124.94,35.20585571]
["bitfinex-derivatives","SOLF0:USTF0",1741916985900,8.001,125.01,124.98,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741916986104,8.001,125.01,124.98,38.3226]
["bitfinex-derivatives","SOLF0:USTF0",1741916986502,7.9995,125.03,124.99,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741916987007,0.05344297,125.02,125.0,0.0576448]
["bitfinex-derivatives","SOLF0:USTF0",1741916987307,7.9992,125.04,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741916987509,0.0574614,125.02,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741916987701,0.0574614,125.02,125.01,38.3007]
["bitfinex-derivatives","SOLF0:USTF0",1741916987903,7.9986,125.05,125.01,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741916988104,0.05278242,125.03,125.01,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741916988306,65.49995571,125.08,125.01,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741916988506,0.05706059,125.03,125.01,0.05793697]
["bitfinex-derivatives","SOLF0:USTF0",1741916988709,33.23455571,125.06,125.01,0.05793697]
["bitfinex-derivatives","SOLF0:USTF0",1741916988912,8.0001,125.02,125.01,0.05793697]
["bitfinex-derivatives","SOLF0:USTF0",1741916991809,8.0001,125.02,125.01,7.4580318]
["bitfinex-derivatives","SOLF0:USTF0",1741916992312,8.0001,125.02,125.01,0.05793697]
["bitfinex-derivatives","SOLF0:USTF0",1741916993708,8.0038,124.97,124.94,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1741916993904,8.0038,124.97,124.95,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741916994105,8.0038,124.97,124.95,37.58561562]
["bitfinex-derivatives","SOLF0:USTF0",1741916994308,8.0038,124.97,124.96,7.40561562]
["bitfinex-derivatives","SOLF0:USTF0",1741916997413,0.05343709,124.98,124.96,15.40941562]
["bitfinex-derivatives","SOLF0:USTF0",1741916998111,0.05343709,124.98,124.97,7.40561562]
["bitfinex-derivatives","SOLF0:USTF0",1741916999319,8.05613709,124.98,124.97,7.40561562]
["bitfinex-derivatives","SOLF0:USTF0",1741917003122,8.05613709,124.98,124.97,1.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741917003619,0.05343709,124.98,124.95,0.0602216]
["bitfinex-derivatives","SOLF0:USTF0",1741917004123,8.004,124.96,124.95,0.0602216]
["bitfinex-derivatives","SOLF0:USTF0",1741917004720,0.05343709,124.98,124.95,0.0602216]
["bitfinex-derivatives","SOLF0:USTF0",1741917004920,8.05613709,124.98,124.95,0.0602216]
["bitfinex-derivatives","SOLF0:USTF0",1741917005525,0.05343709,124.98,124.95,0.0602216]
["bitfinex-derivatives","SOLF0:USTF0",1741917005824,8.0033,124.97,124.95,0.0602216]
["bitfinex-derivatives","SOLF0:USTF0",1741917006329,0.05343709,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741917006524,0.05343709,124.98,124.97,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741917007122,8.05613709,124.98,124.97,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741917007721,0.05343709,124.98,124.97,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741917008123,8.001,125.01,124.97,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741917008420,50.74396311,125.05,124.97,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741917008621,20.74396311,125.07,124.98,20.74396311]
["bitfinex-derivatives","SOLF0:USTF0",1741917008829,20.74396311,125.07,125.0,20.74396311]
["bitfinex-derivatives","SOLF0:USTF0",1741917009126,20.74396311,125.07,125.0,50.70396311]
["bitfinex-derivatives","SOLF0:USTF0",1741917009320,20.74396311,125.07,125.02,0.05353765]
["bitfinex-derivatives","SOLF0:USTF0",1741917009321,7.9994,125.04,125.02,0.05353765]
["bitfinex-derivatives","SOLF0:USTF0",1741917010032,7.9995,125.03,125.02,0.05353765]
["bitfinex-derivatives","SOLF0:USTF0",1741917010629,0.05155793,125.05,125.02,0.05353765]
["bitfinex-derivatives","SOLF0:USTF0",1741917011729,7.9995,125.03,125.02,0.05353765]
["bitfinex-derivatives","SOLF0:USTF0",1741917011928,7.9995,125.03,125.02,3.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741917012230,28.74346311,125.03,125.02,3.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741917012829,36.74346311,125.03,125.02,3.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741917013931,28.74346311,125.03,125.02,3.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741917016028,28.74396311,125.03,124.96,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741917016218,29.86,125.02,124.95,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741917016421,29.86,125.02,124.91,629.18]
["bitfinex-derivatives","SOLF0:USTF0",1741917016422,20.74396311,125.01,124.91,629.18]
["bitfinex-derivatives","SOLF0:USTF0",1741917016623,20.74396311,124.97,124.91,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1741917017028,0.05341101,124.95,124.93,0.05397476]
["bitfinex-derivatives","SOLF0:USTF0",1741917018225,0.05341101,124.95,124.93,29.91397476]
["bitfinex-derivatives","SOLF0:USTF0",1741917018621,0.05341101,124.95,124.94,7.32407533]
["bitfinex-derivatives","SOLF0:USTF0",1741917020737,63.07804652,125.01,124.94,7.32407533]
["bitfinex-derivatives","SOLF0:USTF0",1741917021234,8.003,124.98,124.93,37.8652]
["bitfinex-derivatives","SOLF0:USTF0",1741917021837,0.05824953,124.97,124.94,0.06011984]
["bitfinex-derivatives","SOLF0:USTF0",1741917022334,8.004,124.96,124.94,0.06011984]
["bitfinex-derivatives","SOLF0:USTF0",1741917022529,0.05824953,124.97,124.94,0.06011984]
["bitfinex-derivatives","SOLF0:USTF0",1741917022930,8.06184953,124.97,124.94,0.06011984]
["bitfinex-derivatives","SOLF0:USTF0",1741917023134,0.05824953,124.97,124.94,0.06011984]
["bitfinex-derivatives","SOLF0:USTF0",1741917023935,0.05824953,124.97,124.95,7.32118349]
["bitfinex-derivatives","SOLF0:USTF0",1741917024838,0.05824953,124.97,124.94,0.06011984]
["bitfinex-derivatives","SOLF0:USTF0",1741917025036,0.05824953,124.97,124.95,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741917025730,0.05824953,124.97,124.95,12.134]
["bitfinex-derivatives","SOLF0:USTF0",1741917025932,8.0017,125.0,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741917026130,65.51774652,125.04,124.96,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741917026334,65.51774652,125.04,124.96,37.07742835]
["bitfinex-derivatives","SOLF0:USTF0",1741917026534,65.51774652,125.04,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741917026935,8.0013,125.01,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741917027238,35.36574652,125.04,124.96,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741917027239,0.02258044,125.02,124.99,0.05332935]
["bitfinex-derivatives","SOLF0:USTF0",1741917027943,8.0014,125.0,124.99,0.05332935]
["bitfinex-derivatives","SOLF0:USTF0",1741917028236,0.02258044,125.02,124.99,0.05332935]
["bitfinex-derivatives","SOLF0:USTF0",1741917028634,0.02258044,125.02,124.99,37.79472935]
["bitfinex-derivatives","SOLF0:USTF0",1741917029239,0.02258044,125.02,124.99,29.79332935]
["bitfinex-derivatives","SOLF0:USTF0",1741917029845,0.02258044,125.02,124.99,37.79502935]
["bitfinex-derivatives","SOLF0:USTF0",1741917030047,0.02258044,125.02,124.99,29.79332935]
["bitfinex-derivatives","SOLF0:USTF0",1741917030448,8.02268044,125.02,124.99,29.79332935]
["bitfinex-derivatives","SOLF0:USTF0",1741917030749,0.02258044,125.02,124.99,29.79332935]
["bitfinex-derivatives","SOLF0:USTF0",1741917031045,8.02308044,125.02,125.0,7.31237845]
["bitfinex-derivatives","SOLF0:USTF0",1741917031542,8.02308044,125.02,125.01,7.31237845]
["bitfinex-derivatives","SOLF0:USTF0",1741917031937,8.02308044,125.02,124.99,29.79332935]
["bitfinex-derivatives","SOLF0:USTF0",1741917032538,8.0007,125.01,125.0,7.31163045]
["bitfinex-derivatives","SOLF0:USTF0",1741917038356,8.02298044,125.02,125.0,7.31163045]
["bitfinex-derivatives","SOLF0:USTF0",1741917038560,0.02258044,125.02,125.0,7.31163045]
["bitfinex-derivatives","SOLF0:USTF0",1741917039156,0.02258044,125.02,124.99,29.79332935]
["bitfinex-derivatives","SOLF0:USTF0",1741917039757,0.02258044,125.02,124.99,0.05332935]
["bitfinex-derivatives","SOLF0:USTF0",1741917040761,8.0014,125.0,124.99,0.05332935]
["bitfinex-derivatives","SOLF0:USTF0",1741917041459,8.0014,125.0,124.99,7.3680145]
["bitfinex-derivatives","SOLF0:USTF0",1741917041756,8.0014,125.0,124.99,0.05332935]
["bitfinex-derivatives","SOLF0:USTF0",1741917043165,0.02258044,125.02,124.99,0.05332935]
["bitfinex-derivatives","SOLF0:USTF0",1741917043368,0.02258044,125.02,125.0,37.721]
["bitfinex-derivatives","SOLF0:USTF0",1741917043573,0.02258044,125.02,125.0,45.03429806]
["bitfinex-derivatives","SOLF0:USTF0",1741917043865,0.02258044,125.02,125.0,39.11559806]
["bitfinex-derivatives","SOLF0:USTF0",1741917044059,0.02258044,125.02,125.0,31.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741917044264,36.73297243,125.16,125.0,681.63277243]
["bitfinex-derivatives","SOLF0:USTF0",1741917044464,20.75047243,125.1,125.01,9.29697313]
["bitfinex-derivatives","SOLF0:USTF0",1741917045272,20.75047243,125.1,125.02,7.31117313]
["bitfinex-derivatives","SOLF0:USTF0",1741917045468,7.9976,125.06,125.04,0.0583575]
["bitfinex-derivatives","SOLF0:USTF0",1741917045661,7.9976,125.06,125.03,7.31117313]
["bitfinex-derivatives","SOLF0:USTF0",1741917045866,7.9976,125.06,125.04,0.05538995]
["bitfinex-derivatives","SOLF0:USTF0",1741917048476,7.9982,125.05,125.04,0.05538995]
["bitfinex-derivatives","SOLF0:USTF0",1741917049170,8.0016,125.0,124.96,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741917049471,8.0016,125.0,124.97,7.30696459]
["bitfinex-derivatives","SOLF0:USTF0",1741917049970,8.0022,124.99,124.98,7.30696459]
["bitfinex-derivatives","SOLF0:USTF0",1741917050379,0.05418375,125.0,124.97,0.05820429]
["bitfinex-derivatives","SOLF0:USTF0",1741917050578,8.0027,124.98,124.97,0.05820429]
["bitfinex-derivatives","SOLF0:USTF0",1741917051674,8.0027,124.98,124.97,4.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741917054077,8.0022,124.99,124.97,4.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741917054379,0.05418375,125.0,124.97,4.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741917054876,20.75047243,124.99,124.97,4.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741917055066,8.0027,124.98,124.97,4.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741917057782,8.0059,124.93,124.92,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741917058078,29.72,124.95,124.89,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741917058278,8.0076,124.91,124.89,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741917058775,8.0076,124.91,124.88,266.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741917058776,29.72,124.91,124.9,7.30356847]
["bitfinex-derivatives","SOLF0:USTF0",1741917058972,50.52917159,124.91,124.89,6.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741917059171,0.05869916,124.91,124.89,6.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741917061176,29.8,124.97,124.9,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741917061475,50.61047243,124.99,124.9,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741917061671,50.61047243,124.99,124.91,20.75047243]
["bitfinex-derivatives","SOLF0:USTF0",1741917062183,50.61047243,124.99,124.91,28.75757243]
["bitfinex-derivatives","SOLF0:USTF0",1741917062479,0.05748303,124.96,124.94,0.05431589]
["bitfinex-derivatives","SOLF0:USTF0",1741917062872,8.0046,124.95,124.94,0.05431589]
["bitfinex-derivatives","SOLF0:USTF0",1741917063070,0.05748303,124.96,124.94,0.05431589]
["bitfinex-derivatives","SOLF0:USTF0",1741917063373,8.06148303,124.96,124.94,0.05431589]
["bitfinex-derivatives","SOLF0:USTF0",1741917063774,0.05748303,124.96,124.94,0.05431589]
["bitfinex-derivatives","SOLF0:USTF0",1741917064282,8.0046,124.95,124.94,0.05431589]
["bitfinex-derivatives","SOLF0:USTF0",1741917064472,28.75507243,124.95,124.94,0.05431589]
["bitfinex-derivatives","SOLF0:USTF0",1741917065581,8.0046,124.95,124.94,0.05431589]
["bitfinex-derivatives","SOLF0:USTF0",1741917065883,37.92168303,124.96,124.94,0.05431589]
["bitfinex-derivatives","SOLF0:USTF0",1741917066082,8.06168303,124.96,124.94,0.05431589]
["bitfinex-derivatives","SOLF0:USTF0",1741917066972,8.0046,124.95,124.94,0.05431589]
["bitfinex-derivatives","SOLF0:USTF0",1741917068480,8.06178303,124.96,124.94,0.05431589]
["bitfinex-derivatives","SOLF0:USTF0",1741917068875,0.05748303,124.96,124.94,0.05431589]
["bitfinex-derivatives","SOLF0:USTF0",1741917069482,8.0046,124.95,124.94,0.05431589]
["bitfinex-derivatives","SOLF0:USTF0",1741917070587,28.75507243,124.95,124.94,0.05431589]
["bitfinex-derivatives","SOLF0:USTF0",1741917071487,8.06188303,124.96,124.94,0.05431589]
["bitfinex-derivatives","SOLF0:USTF0",1741917071689,0.05748303,124.96,124.94,0.05431589]
["bitfinex-derivatives","SOLF0:USTF0",1741917072582,8.06188303,124.96,124.94,0.05431589]
["bitfinex-derivatives","SOLF0:USTF0",1741917073290,8.0046,124.95,124.94,0.05431589]
["bitfinex-derivatives","SOLF0:USTF0",1741917074089,8.06168303,124.96,124.94,0.05431589]
["bitfinex-derivatives","SOLF0:USTF0",1741917074482,0.05748303,124.96,124.94,0.05431589]
["bitfinex-derivatives","SOLF0:USTF0",1741917074683,8.0046,124.95,124.94,0.05431589]
["bitfinex-derivatives","SOLF0:USTF0",1741917077892,8.0046,124.95,124.94,1.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741917084892,28.75507243,124.95,124.94,1.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741917085694,20.75047243,124.95,124.88,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1741917085894,20.75047243,124.93,124.88,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1741917086696,20.75047243,124.93,124.88,14.3048]
["bitfinex-derivatives","SOLF0:USTF0",1741917086891,0.05966064,124.92,124.89,0.05464183]
["bitfinex-derivatives","SOLF0:USTF0",1741917087809,8.0076,124.91,124.89,0.05464183]
["bitfinex-derivatives","SOLF0:USTF0",1741917088305,0.05966064,124.92,124.89,0.05464183]
["bitfinex-derivatives","SOLF0:USTF0",1741917088706,8.0078,124.9,124.89,0.05464183]
["bitfinex-derivatives","SOLF0:USTF0",1741917089610,8.0078,124.9,124.89,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741917090604,29.74,124.9,124.81,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741917090803,20.75047243,124.86,124.81,16.99607572]
["bitfinex-derivatives","SOLF0:USTF0",1741917091004,20.75047243,124.84,124.81,16.99607572]
["bitfinex-derivatives","SOLF0:USTF0",1741917091199,20.75047243,124.84,124.81,12.99027572]
["bitfinex-derivatives","SOLF0:USTF0",1741917091400,20.75047243,124.84,124.81,10.91717572]
["bitfinex-derivatives","SOLF0:USTF0",1741917091902,8.0123,124.83,124.81,10.97806755]
["bitfinex-derivatives","SOLF0:USTF0",1741917092304,50.54700706,124.84,124.81,10.97806755]
["bitfinex-derivatives","SOLF0:USTF0",1741917092596,20.75047243,124.82,124.81,10.97806755]
["bitfinex-derivatives","SOLF0:USTF0",1741917093000,28.76337243,124.82,124.81,10.97806755]
["bitfinex-derivatives","SOLF0:USTF0",1741917093400,28.76337243,124.82,124.81,0.06089183]
["bitfinex-derivatives","SOLF0:USTF0",1741917093899,50.54700706,124.84,124.81,0.06089183]
["bitfinex-derivatives","SOLF0:USTF0",1741917094103,0.05653463,124.84,124.81,0.06089183]
["bitfinex-derivatives","SOLF0:USTF0",1741917097415,8.06873463,124.84,124.81,0.06089183]
["bitfinex-derivatives","SOLF0:USTF0",1741917098408,8.0123,124.83,124.81,0.06089183]
["bitfinex-derivatives","SOLF0:USTF0",1741917099001,20.80700706,124.84,124.81,0.06089183]
["bitfinex-derivatives","SOLF0:USTF0",1741917099209,20.75047243,124.82,124.81,0.06089183]
["bitfinex-derivatives","SOLF0:USTF0",1741917099708,28.76337243,124.82,124.81,0.06089183]
["bitfinex-derivatives","SOLF0:USTF0",1741917100312,20.75047243,124.82,124.75,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1741917101315,29.76,124.83,124.75,24.93077243]
["bitfinex-derivatives","SOLF0:USTF0",1741917101507,0.05320556,124.8,124.77,0.05199553]
["bitfinex-derivatives","SOLF0:USTF0",1741917101705,0.05320556,124.8,124.77,29.81199553]
["bitfinex-derivatives","SOLF0:USTF0",1741917101905,0.05320556,124.8,124.77,37.82789553]
["bitfinex-derivatives","SOLF0:USTF0",1741917102811,0.05320556,124.8,124.78,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741917104404,0.05320556,124.8,124.77,29.81199553]
["bitfinex-derivatives","SOLF0:USTF0",1741917104910,8.0139,124.81,124.77,37.82799553]
["bitfinex-derivatives","SOLF0:USTF0",1741917105111,20.75047243,124.84,124.77,29.81199553]
["bitfinex-derivatives","SOLF0:USTF0",1741917105312,8.0146,124.8,124.77,29.81199553]
["bitfinex-derivatives","SOLF0:USTF0",1741917106018,8.0701277,124.8,124.77,29.81199553]
["bitfinex-derivatives","SOLF0:USTF0",1741917106209,8.0701277,124.8,124.77,37.82809553]
["bitfinex-derivatives","SOLF0:USTF0",1741917107416,0.0555277,124.8,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741917107817,0.0555277,124.8,124.77,29.81199553]
["bitfinex-derivatives","SOLF0:USTF0",1741917108617,0.0555277,124.8,124.77,0.05199553]
["bitfinex-derivatives","SOLF0:USTF0",1741917109207,8.0155,124.78,124.77,0.05199553]
["bitfinex-derivatives","SOLF0:USTF0",1741917110114,0.0555277,124.8,124.77,0.05199553]
["bitfinex-derivatives","SOLF0:USTF0",1741917112714,8.0155,124.78,124.77,0.05199553]
["bitfinex-derivatives","SOLF0:USTF0",1741917113717,8.0155,124.78,124.77,9.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741917115719,20.75047243,124.79,124.77,9.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741917115919,0.0555277,124.8,124.77,9.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741917116322,8.0155,124.78,124.77,9.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741917118822,0.0555277,124.8,124.77,9.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741917119526,8.0149,124.79,124.77,9.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741917119920,0.0555277,124.8,124.77,9.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741917120120,8.0701277,124.8,124.77,9.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741917120320,20.75047243,124.83,124.77,9.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741917120726,20.75047243,124.83,124.77,2.02629553]
["bitfinex-derivatives","SOLF0:USTF0",1741917121028,8.014,124.81,124.78,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741917121329,20.75047243,124.85,124.77,22.77676796]
["bitfinex-derivatives","SOLF0:USTF0",1741917121624,0.05804928,124.81,124.77,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1741917121828,0.05804928,124.81,124.8,0.06136571]
["bitfinex-derivatives","SOLF0:USTF0",1741917122133,8.07164928,124.81,124.8,0.06136571]
["bitfinex-derivatives","SOLF0:USTF0",1741917123019,0.05804928,124.81,124.8,0.06136571]
["bitfinex-derivatives","SOLF0:USTF0",1741917123223,29.78,124.86,124.8,0.06136571]
["bitfinex-derivatives","SOLF0:USTF0",1741917123427,20.75047243,124.87,124.8,22.88177243]
["bitfinex-derivatives","SOLF0:USTF0",1741917123829,20.75047243,124.87,124.81,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741917124231,8.0114,124.85,124.81,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741917124432,8.06659837,124.85,124.83,0.06057545]
["bitfinex-derivatives","SOLF0:USTF0",1741917124731,8.0116,124.84,124.83,0.06057545]
["bitfinex-derivatives","SOLF0:USTF0",1741917125131,70.89020046,124.93,124.83,0.06057545]
["bitfinex-derivatives","SOLF0:USTF0",1741917125332,20.75047243,124.91,124.83,0.06057545]
["bitfinex-derivatives","SOLF0:USTF0",1741917125531,20.75047243,124.91,124.82,50.53047243]
["bitfinex-derivatives","SOLF0:USTF0",1741917125934,121.40067289,124.93,124.84,20.75047243]
["bitfinex-derivatives","SOLF0:USTF0",1741917126128,50.51047243,124.93,124.85,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741917126325,0.05453886,124.9,124.87,0.05456448]
["bitfinex-derivatives","SOLF0:USTF0",1741917127132,8.06253886,124.9,124.87,0.05456448]
["bitfinex-derivatives","SOLF0:USTF0",1741917127334,0.05453886,124.9,124.87,0.05456448]
["bitfinex-derivatives","SOLF0:USTF0",1741917127531,20.75047243,124.89,124.87,0.05456448]
["bitfinex-derivatives","SOLF0:USTF0",1741917127726,20.75047243,124.89,124.87,6.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741917128135,20.75047243,124.89,124.82,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741917128332,20.75047243,124.86,124.8,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741917129239,0.05220367,124.84,124.82,0.05400032]
["bitfinex-derivatives","SOLF0:USTF0",1741917130141,8.0095,124.88,124.83,37.7719]
["bitfinex-derivatives","SOLF0:USTF0",1741917130326,20.75047243,124.91,124.83,37.7719]
["bitfinex-derivatives","SOLF0:USTF0",1741917130531,50.51047243,124.91,124.83,37.7719]
["bitfinex-derivatives","SOLF0:USTF0",1741917130935,8.0097,124.88,124.83,37.7719]
["bitfinex-derivatives","SOLF0:USTF0",1741917131139,0.0596363,124.88,124.86,0.05682057]
["bitfinex-derivatives","SOLF0:USTF0",1741917131341,8.0102,124.87,124.86,0.05682057]
["bitfinex-derivatives","SOLF0:USTF0",1741917132631,0.0596363,124.88,124.86,0.05682057]
["bitfinex-derivatives","SOLF0:USTF0",1741917132632,8.0687363,124.88,124.86,0.05682057]
["bitfinex-derivatives","SOLF0:USTF0",1741917132833,0.0596363,124.88,124.86,29.81682057]
["bitfinex-derivatives","SOLF0:USTF0",1741917133039,0.07940095,124.91,124.86,29.81682057]
["bitfinex-derivatives","SOLF0:USTF0",1741917133834,8.0088,124.89,124.86,29.81682057]
["bitfinex-derivatives","SOLF0:USTF0",1741917134136,8.0088,124.89,124.86,37.82712057]
["bitfinex-derivatives","SOLF0:USTF0",1741917134332,8.05968823,124.89,124.86,37.82712057]
["bitfinex-derivatives","SOLF0:USTF0",1741917134532,8.008,124.9,124.86,29.81682057]
["bitfinex-derivatives","SOLF0:USTF0",1741917134733,8.008,124.9,124.87,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1741917135034,0.07940095,124.91,124.87,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1741917135839,8.08660095,124.91,124.87,12.3205]
["bitfinex-derivatives","SOLF0:USTF0",1741917136235,0.07940095,124.91,124.87,12.3205]
["bitfinex-derivatives","SOLF0:USTF0",1741917136442,8.0078,124.9,124.87,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1741917137243,8.0078,124.9,124.87,34.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741917137445,8.0078,124.9,124.87,42.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741917137646,0.07940095,124.91,124.87,34.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741917138144,0.26724742,124.92,124.87,34.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741917138538,0.26724742,124.92,124.87,42.0805]
["bitfinex-derivatives","SOLF0:USTF0",1741917138738,8.0075,124.91,124.87,34.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741917139339,8.27404742,124.92,124.87,34.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741917139940,8.0076,124.91,124.88,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741917140142,0.26724742,124.92,124.87,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1741917140347,0.26724742,124.92,124.88,29.79607055]
["bitfinex-derivatives","SOLF0:USTF0",1741917141041,8.0073,124.91,124.88,37.80477055]
["bitfinex-derivatives","SOLF0:USTF0",1741917141247,0.26724742,124.92,124.88,29.79607055]
["bitfinex-derivatives","SOLF0:USTF0",1741917142538,0.26724742,124.92,124.9,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741917142750,0.26724742,124.92,124.88,394.79607055]
["bitfinex-derivatives","SOLF0:USTF0",1741917143046,0.42062566,124.93,124.89,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741917143542,8.42672566,124.93,124.89,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741917144344,8.42672566,124.93,124.9,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741917144546,0.42062566,124.93,124.89,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741917146045,0.42062566,124.93,124.91,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741917146348,0.42062566,124.93,124.91,0.05708906]
["bitfinex-derivatives","SOLF0:USTF0",1741917146349,8.42662566,124.93,124.91,0.05708906]
["bitfinex-derivatives","SOLF0:USTF0",1741917148444,8.0065,124.92,124.91,0.05708906]
["bitfinex-derivatives","SOLF0:USTF0",1741917149353,8.42682566,124.93,124.91,0.05708906]
["bitfinex-derivatives","SOLF0:USTF0",1741917150049,0.42062566,124.93,124.91,0.05708906]
["bitfinex-derivatives","SOLF0:USTF0",1741917150453,0.42062566,124.93,124.92,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741917151647,8.42652566,124.93,124.92,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741917155048,8.0065,124.92,124.91,0.05708906]
["bitfinex-derivatives","SOLF0:USTF0",1741917155852,8.0065,124.92,124.91,8.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741917156048,20.77033018,124.92,124.85,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741917156241,20.77033018,124.87,124.82,35.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741917156440,20.77033018,124.87,124.81,702.31489341]
["bitfinex-derivatives","SOLF0:USTF0",1741917156644,8.0129,124.82,124.81,702.31489341]
["bitfinex-derivatives","SOLF0:USTF0",1741917156849,8.0129,124.82,124.81,337.31489341]
["bitfinex-derivatives","SOLF0:USTF0",1741917157047,20.77033018,124.87,124.81,337.31489341]
["bitfinex-derivatives","SOLF0:USTF0",1741917157247,0.05402589,124.83,124.81,337.31489341]
["bitfinex-derivatives","SOLF0:USTF0",1741917157648,0.05402589,124.83,124.81,337.37022617]
["bitfinex-derivatives","SOLF0:USTF0",1741917158153,0.05402589,124.83,124.81,264.31533276]
["bitfinex-derivatives","SOLF0:USTF0",1741917158353,8.06652589,124.83,124.81,264.31533276]
["bitfinex-derivatives","SOLF0:USTF0",1741917158552,0.05402589,124.83,124.81,0.05533276]
["bitfinex-derivatives","SOLF0:USTF0",1741917158953,8.0129,124.82,124.81,0.05533276]
["bitfinex-derivatives","SOLF0:USTF0",1741917160953,0.05402589,124.83,124.81,0.05533276]
["bitfinex-derivatives","SOLF0:USTF0",1741917165959,0.05402589,124.83,124.81,8.06873276]
["bitfinex-derivatives","SOLF0:USTF0",1741917167455,0.05402589,124.83,124.81,0.05533276]
["bitfinex-derivatives","SOLF0:USTF0",1741917168160,0.05402589,124.83,124.81,8.06843276]
["bitfinex-derivatives","SOLF0:USTF0",1741917168764,0.05402589,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741917169166,0.05402589,124.83,124.81,0.05533276]
["bitfinex-derivatives","SOLF0:USTF0",1741917170066,0.05402589,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741917172273,0.05402589,124.83,124.81,8.06863276]
["bitfinex-derivatives","SOLF0:USTF0",1741917173870,8.0129,124.82,124.81,0.05533276]
["bitfinex-derivatives","SOLF0:USTF0",1741917177770,8.06662589,124.83,124.81,0.05533276]
["bitfinex-derivatives","SOLF0:USTF0",1741917178271,0.05402589,124.83,124.81,0.05533276]
["bitfinex-derivatives","SOLF0:USTF0",1741917178581,8.0129,124.82,124.81,0.05533276]
["bitfinex-derivatives","SOLF0:USTF0",1741917181276,8.0129,124.82,124.81,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741917188285,21.33538308,124.82,124.81,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741917194384,0.05402589,124.83,124.81,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741917196082,0.05402589,124.83,124.81,8.01353276]
["bitfinex-derivatives","SOLF0:USTF0",1741917196479,0.05402589,124.83,124.81,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741917196989,0.05402589,124.83,124.82,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741917200492,0.05402589,124.83,124.82,37.7729]
["bitfinex-derivatives","SOLF0:USTF0",1741917201084,0.05402589,124.83,124.82,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741917202588,8.06632589,124.83,124.82,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741917202788,0.05402589,124.83,124.82,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741917202989,8.06632589,124.83,124.82,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741917203883,8.06632589,124.83,124.81,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741917205493,0.05402589,124.83,124.81,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741917205696,8.0129,124.82,124.81,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741917206990,8.0174,124.75,124.74,45.27749341]
["bitfinex-derivatives","SOLF0:USTF0",1741917207296,8.0174,124.75,124.74,43.31489341]
["bitfinex-derivatives","SOLF0:USTF0",1741917209093,0.05964321,124.76,124.74,43.31489341]
["bitfinex-derivatives","SOLF0:USTF0",1741917209488,0.05964321,124.76,124.73,0.05171521]
["bitfinex-derivatives","SOLF0:USTF0",1741917209683,0.05964321,124.76,124.74,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741917210390,8.0159,124.78,124.74,31.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741917211697,8.06802327,124.77,124.74,31.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741917212093,8.06802327,124.77,124.74,31.95989678]
["bitfinex-derivatives","SOLF0:USTF0",1741917212286,20.80529844,124.82,124.74,31.95989678]
["bitfinex-derivatives","SOLF0:USTF0",1741917212491,20.80529844,124.82,124.74,31.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741917212892,8.0146,124.8,124.76,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1741917213200,8.0146,124.8,124.77,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741917213501,8.0137,124.81,124.77,37.7756]
["bitfinex-derivatives","SOLF0:USTF0",1741917213698,29.76,124.83,124.77,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741917213902,50.56529844,124.83,124.78,0.05807159]
["bitfinex-derivatives","SOLF0:USTF0",1741917214201,8.0143,124.8,124.78,0.05807159]
["bitfinex-derivatives","SOLF0:USTF0",1741917215101,50.56529844,124.85,124.78,0.05807159]
["bitfinex-derivatives","SOLF0:USTF0",1741917215510,8.014,124.81,124.78,8.07327159]
["bitfinex-derivatives","SOLF0:USTF0",1741917217806,50.56529844,124.85,124.78,4000.05807159]
["bitfinex-derivatives","SOLF0:USTF0",1741917218694,8.0147,124.8,124.78,4000.05807159]
["bitfinex-derivatives","SOLF0:USTF0",1741917221805,8.0149,124.79,124.78,4000.05807159]
["bitfinex-derivatives","SOLF0:USTF0",1741917223714,21.33986355,124.8,124.78,4000.05807159]
["bitfinex-derivatives","SOLF0:USTF0",1741917223914,13.32536355,124.81,124.78,4000.05807159]
["bitfinex-derivatives","SOLF0:USTF0",1741917224106,13.32536355,124.82,124.78,4000.05807159]
["bitfinex-derivatives","SOLF0:USTF0",1741917224305,8.014,124.81,124.78,4000.05807159]
["bitfinex-derivatives","SOLF0:USTF0",1741917224600,13.32536355,124.82,124.78,4000.05807159]
["bitfinex-derivatives","SOLF0:USTF0",1741917225011,8.0139,124.81,124.78,4008.07317159]
["bitfinex-derivatives","SOLF0:USTF0",1741917225313,8.0139,124.81,124.78,4000.05807159]
["bitfinex-derivatives","SOLF0:USTF0",1741917225806,8.0143,124.8,124.78,4000.05807159]
["bitfinex-derivatives","SOLF0:USTF0",1741917227209,13.32536355,124.82,124.78,4000.05807159]
["bitfinex-derivatives","SOLF0:USTF0",1741917227414,29.76,124.85,124.78,4000.05807159]
["bitfinex-derivatives","SOLF0:USTF0",1741917227608,13.32536355,124.84,124.78,4000.05807159]
["bitfinex-derivatives","SOLF0:USTF0",1741917228510,13.32536355,124.84,124.79,13.32536355]
["bitfinex-derivatives","SOLF0:USTF0",1741917228716,13.32536355,124.85,124.8,43.06536355]
["bitfinex-derivatives","SOLF0:USTF0",1741917229011,8.012,124.84,124.8,43.06536355]
["bitfinex-derivatives","SOLF0:USTF0",1741917229214,13.32536355,124.85,124.81,0.05265017]
["bitfinex-derivatives","SOLF0:USTF0",1741917229412,13.32536355,124.84,124.81,0.05265017]
["bitfinex-derivatives","SOLF0:USTF0",1741917230420,8.0129,124.83,124.81,0.05265017]
["bitfinex-derivatives","SOLF0:USTF0",1741917231205,8.012,124.84,124.81,8.06625017]
["bitfinex-derivatives","SOLF0:USTF0",1741917231516,13.32536355,124.85,124.81,0.05265017]
["bitfinex-derivatives","SOLF0:USTF0",1741917232320,8.0127,124.83,124.81,0.05265017]
["bitfinex-derivatives","SOLF0:USTF0",1741917234715,8.0119,124.84,124.81,8.06615017]
["bitfinex-derivatives","SOLF0:USTF0",1741917235719,13.32536355,124.85,124.81,0.05265017]
["bitfinex-derivatives","SOLF0:USTF0",1741917235923,8.0129,124.82,124.81,0.05265017]
["bitfinex-derivatives","SOLF0:USTF0",1741917236310,21.33826355,124.82,124.81,0.05265017]
["bitfinex-derivatives","SOLF0:USTF0",1741917241520,21.33826355,124.82,124.81,5.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741917243927,51.07826355,124.82,124.81,5.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741917244219,53.09326355,124.82,124.81,5.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741917244415,21.34026355,124.79,124.78,4000.0]
["bitfinex-derivatives","SOLF0:USTF0",1741917245821,21.34026355,124.79,124.78,3852.1705]
["bitfinex-derivatives","SOLF0:USTF0",1741917246028,21.34026355,124.79,124.78,3816.6458]
["bitfinex-derivatives","SOLF0:USTF0",1741917246226,51.08026355,124.79,124.78,3816.6458]
["bitfinex-derivatives","SOLF0:USTF0",1741917246420,51.08026355,124.79,124.78,3791.2346]
["bitfinex-derivatives","SOLF0:USTF0",1741917246618,51.08026355,124.79,124.78,3753.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741917247921,13.32536355,124.79,124.78,3753.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741917248123,0.05523752,124.8,124.78,3753.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741917248323,13.38060107,124.8,124.78,3753.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741917248525,21.39490107,124.8,124.78,3753.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741917248721,13.38060107,124.8,124.78,3753.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741917250328,21.39480107,124.8,124.78,3753.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741917251033,13.38060107,124.8,124.78,3753.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741917251824,0.05523752,124.8,124.78,3753.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741917252635,0.05523752,124.8,124.78,3783.5531]
["bitfinex-derivatives","SOLF0:USTF0",1741917253437,0.05523752,124.8,124.78,3791.5683]
["bitfinex-derivatives","SOLF0:USTF0",1741917253834,0.05523752,124.8,124.79,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741917255033,0.05523752,124.8,124.79,21.34026355]
["bitfinex-derivatives","SOLF0:USTF0",1741917255234,13.32536355,124.85,124.82,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741917255634,8.0149,124.79,124.78,3753.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741917255829,51.08026355,124.79,124.78,3532.39289604]
["bitfinex-derivatives","SOLF0:USTF0",1741917256031,51.08026355,124.79,124.78,3525.84869604]
["bitfinex-derivatives","SOLF0:USTF0",1741917257136,8.0149,124.79,124.78,3525.84869604]
["bitfinex-derivatives","SOLF0:USTF0",1741917257436,13.32536355,124.79,124.78,3525.84869604]
["bitfinex-derivatives","SOLF0:USTF0",1741917257939,21.34026355,124.79,124.78,3525.84869604]
["bitfinex-derivatives","SOLF0:USTF0",1741917259429,21.34026355,124.79,124.78,3266.27819208]
["bitfinex-derivatives","SOLF0:USTF0",1741917259638,21.34026355,124.79,124.78,3227.60369208]
["bitfinex-derivatives","SOLF0:USTF0",1741917259840,21.34026355,124.79,124.78,3213.68999208]
["bitfinex-derivatives","SOLF0:USTF0",1741917260434,21.34026355,124.79,124.78,3187.30719208]
["bitfinex-derivatives","SOLF0:USTF0",1741917260639,21.34026355,124.79,124.78,3148.32829208]
["bitfinex-derivatives","SOLF0:USTF0",1741917260845,21.34026355,124.79,124.78,3135.87409208]
["bitfinex-derivatives","SOLF0:USTF0",1741917261743,13.32536355,124.79,124.78,3135.87409208]
["bitfinex-derivatives","SOLF0:USTF0",1741917262248,20.83081519,124.8,124.78,3135.87409208]
["bitfinex-derivatives","SOLF0:USTF0",1741917262547,8.0149,124.79,124.78,3135.87409208]
["bitfinex-derivatives","SOLF0:USTF0",1741917266453,8.0149,124.79,124.78,3093.79269208]
["bitfinex-derivatives","SOLF0:USTF0",1741917266649,8.0149,124.79,124.78,2791.09349718]
["bitfinex-derivatives","SOLF0:USTF0",1741917266947,18.1906,124.79,124.78,2791.09349718]
["bitfinex-derivatives","SOLF0:USTF0",1741917267352,18.1906,124.79,124.78,2775.35509718]
["bitfinex-derivatives","SOLF0:USTF0",1741917267546,18.1906,124.79,124.78,2729.27379718]
["bitfinex-derivatives","SOLF0:USTF0",1741917267741,18.1906,124.79,124.78,2699.77929718]
["bitfinex-derivatives","SOLF0:USTF0",1741917268541,10.1706,124.79,124.78,2699.77929718]
["bitfinex-derivatives","SOLF0:USTF0",1741917268951,2.1557,124.79,124.78,2699.77929718]
["bitfinex-derivatives","SOLF0:USTF0",1741917269150,30.85791519,124.8,124.78,2699.77929718]
["bitfinex-derivatives","SOLF0:USTF0",1741917270651,8.0149,124.79,124.78,2699.77929718]
["bitfinex-derivatives","SOLF0:USTF0",1741917271462,29.74,124.79,124.78,2699.77929718]
["bitfinex-derivatives","SOLF0:USTF0",1741917272155,8.0144,124.8,124.78,2699.77929718]
["bitfinex-derivatives","SOLF0:USTF0",1741917272355,37.7544,124.8,124.78,2699.77929718]
["bitfinex-derivatives","SOLF0:USTF0",1741917274660,8.0144,124.8,124.78,2699.77929718]
["bitfinex-derivatives","SOLF0:USTF0",1741917274860,29.74,124.8,124.78,2699.77929718]
["bitfinex-derivatives","SOLF0:USTF0",1741917276354,8.0146,124.8,124.78,2699.77929718]
["bitfinex-derivatives","SOLF0:USTF0",1741917278259,37.7539,124.81,124.78,2699.77929718]
["bitfinex-derivatives","SOLF0:USTF0",1741917281667,8.0146,124.8,124.78,2699.77929718]
["bitfinex-derivatives","SOLF0:USTF0",1741917282166,20.83081519,124.8,124.78,2699.77929718]
["bitfinex-derivatives","SOLF0:USTF0",1741917282364,21.34957737,124.79,124.78,2699.77929718]
["bitfinex-derivatives","SOLF0:USTF0",1741917284664,13.33467737,124.8,124.78,2699.77929718]
["bitfinex-derivatives","SOLF0:USTF0",1741917284868,43.07467737,124.81,124.78,2699.77929718]
["bitfinex-derivatives","SOLF0:USTF0",1741917285369,51.08857737,124.81,124.78,2699.77929718]
["bitfinex-derivatives","SOLF0:USTF0",1741917287468,21.34857737,124.81,124.78,2699.77929718]
["bitfinex-derivatives","SOLF0:USTF0",1741917287772,21.34697737,124.83,124.79,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741917287973,8.0123,124.83,124.79,17.48097737]
["bitfinex-derivatives","SOLF0:USTF0",1741917288176,37.7523,124.83,124.8,0.06090476]
["bitfinex-derivatives","SOLF0:USTF0",1741917288368,51.08697737,124.83,124.8,0.06090476]
["bitfinex-derivatives","SOLF0:USTF0",1741917290279,43.07467737,124.85,124.81,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741917290477,43.07467737,124.85,124.81,10.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741917290675,43.07467737,124.85,124.82,0.05465452]
["bitfinex-derivatives","SOLF0:USTF0",1741917291972,51.08577737,124.85,124.82,0.05465452]
["bitfinex-derivatives","SOLF0:USTF0",1741917292274,37.7511,124.85,124.82,0.05465452]
["bitfinex-derivatives","SOLF0:USTF0",1741917293777,8.0123,124.83,124.82,0.05465452]
["bitfinex-derivatives","SOLF0:USTF0",1741917294074,28.82127146,124.83,124.82,0.05465452]
["bitfinex-derivatives","SOLF0:USTF0",1741917296672,50.54897146,124.85,124.82,0.05465452]
["bitfinex-derivatives","SOLF0:USTF0",1741917296877,58.56027146,124.85,124.82,0.05465452]
["bitfinex-derivatives","SOLF0:USTF0",1741917297180,50.54897146,124.85,124.82,0.05465452]
["bitfinex-derivatives","SOLF0:USTF0",1741917297373,8.0123,124.83,124.82,0.05465452]
["bitfinex-derivatives","SOLF0:USTF0",1741917305683,8.0123,124.83,124.82,5.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741917305889,8.0149,124.79,124.78,2699.77929718]
["bitfinex-derivatives","SOLF0:USTF0",1741917306788,8.0149,124.79,124.78,2429.1957568]
["bitfinex-derivatives","SOLF0:USTF0",1741917307086,9.41024884,124.79,124.78,2429.1957568]
["bitfinex-derivatives","SOLF0:USTF0",1741917308483,8.0149,124.79,124.78,2429.1957568]
["bitfinex-derivatives","SOLF0:USTF0",1741917308686,58.61812598,124.8,124.78,2429.1957568]
["bitfinex-derivatives","SOLF0:USTF0",1741917309587,50.60362598,124.8,124.78,2429.1957568]
["bitfinex-derivatives","SOLF0:USTF0",1741917310883,8.0149,124.79,124.78,2429.1957568]
["bitfinex-derivatives","SOLF0:USTF0",1741917311589,58.61802598,124.8,124.78,2429.1957568]
["bitfinex-derivatives","SOLF0:USTF0",1741917312485,50.60362598,124.8,124.78,2429.1957568]
["bitfinex-derivatives","SOLF0:USTF0",1741917312681,8.0149,124.79,124.78,2429.1957568]
["bitfinex-derivatives","SOLF0:USTF0",1741917313192,50.60362598,124.8,124.78,2429.1957568]
["bitfinex-derivatives","SOLF0:USTF0",1741917313391,58.61812598,124.8,124.78,2429.1957568]
["bitfinex-derivatives","SOLF0:USTF0",1741917314295,43.12281919,124.8,124.78,2429.1957568]
["bitfinex-derivatives","SOLF0:USTF0",1741917314593,13.32816467,124.79,124.78,2429.1957568]
["bitfinex-derivatives","SOLF0:USTF0",1741917315893,43.12281919,124.8,124.78,2429.1957568]
["bitfinex-derivatives","SOLF0:USTF0",1741917316080,29.79465452,124.8,124.78,2429.1957568]
["bitfinex-derivatives","SOLF0:USTF0",1741917317193,0.05465452,124.8,124.78,2429.1957568]
["bitfinex-derivatives","SOLF0:USTF0",1741917317392,13.38281919,124.8,124.78,2429.1957568]
["bitfinex-derivatives","SOLF0:USTF0",1741917318288,21.39721919,124.8,124.78,2429.1957568]
["bitfinex-derivatives","SOLF0:USTF0",1741917319894,0.05465452,124.8,124.78,2429.1957568]
["bitfinex-derivatives","SOLF0:USTF0",1741917322090,0.05465452,124.8,124.78,2437.2112568]
["bitfinex-derivatives","SOLF0:USTF0",1741917322290,0.05465452,124.8,124.78,2429.1957568]
["bitfinex-derivatives","SOLF0:USTF0",1741917324697,29.74,124.81,124.78,2437.2112568]
["bitfinex-derivatives","SOLF0:USTF0",1741917324897,21.34066467,124.83,124.78,2450.53942147]
["bitfinex-derivatives","SOLF0:USTF0",1741917325091,14.3729434,124.87,124.78,2450.53942147]
["bitfinex-derivatives","SOLF0:USTF0",1741917325092,13.32816467,124.81,124.78,2429.1957568]
["bitfinex-derivatives","SOLF0:USTF0",1741917325298,21.34206467,124.81,124.78,2429.1957568]
["bitfinex-derivatives","SOLF0:USTF0",1741917325793,21.34206467,124.81,124.78,2429.25571505]
["bitfinex-derivatives","SOLF0:USTF0",1741917325998,13.32816467,124.81,124.78,2429.25571505]
["bitfinex-derivatives","SOLF0:USTF0",1741917326390,21.34176467,124.81,124.78,2429.25571505]
["bitfinex-derivatives","SOLF0:USTF0",1741917327594,29.74,124.82,124.78,2429.25571505]
["bitfinex-derivatives","SOLF0:USTF0",1741917327801,13.32816467,124.79,124.78,2429.25571505]
["bitfinex-derivatives","SOLF0:USTF0",1741917327991,43.06816467,124.79,124.78,2429.25571505]
["bitfinex-derivatives","SOLF0:USTF0",1741917330604,51.08306467,124.79,124.78,2429.25571505]
["bitfinex-derivatives","SOLF0:USTF0",1741917333198,43.06816467,124.79,124.78,2429.25571505]
["bitfinex-derivatives","SOLF0:USTF0",1741917333698,29.74,124.79,124.78,2429.25571505]
["bitfinex-derivatives","SOLF0:USTF0",1741917334092,37.7549,124.79,124.78,2429.25571505]
["bitfinex-derivatives","SOLF0:USTF0",1741917335306,51.08306467,124.79,124.78,2429.25571505]
["bitfinex-derivatives","SOLF0:USTF0",1741917346207,51.08306467,124.79,124.78,2181.88021109]
["bitfinex-derivatives","SOLF0:USTF0",1741917346507,52.5390955,124.79,124.78,2114.46071109]
["bitfinex-derivatives","SOLF0:USTF0",1741917346711,52.5390955,124.79,124.78,2089.89681109]
["bitfinex-derivatives","SOLF0:USTF0",1741917348800,52.5390955,124.79,124.78,1868.47660713]
["bitfinex-derivatives","SOLF0:USTF0",1741917350910,52.53914127,124.79,124.78,1868.47660713]
["bitfinex-derivatives","SOLF0:USTF0",1741917351210,60.55914127,124.79,124.78,1787.97836305]
["bitfinex-derivatives","SOLF0:USTF0",1741917351404,60.55914127,124.79,124.78,1743.72606305]
["bitfinex-derivatives","SOLF0:USTF0",1741917351609,52.53914127,124.79,124.78,1743.72606305]
["bitfinex-derivatives","SOLF0:USTF0",1741917351815,52.53914127,124.79,124.78,1522.30585909]
["bitfinex-derivatives","SOLF0:USTF0",1741917354906,51.08306467,124.79,124.78,1522.30585909]
["bitfinex-derivatives","SOLF0:USTF0",1741917355213,53.93463337,124.79,124.78,1288.46645513]
["bitfinex-derivatives","SOLF0:USTF0",1741917355412,53.93463337,124.79,124.78,1262.43695513]
["bitfinex-derivatives","SOLF0:USTF0",1741917356714,52.53922858,124.79,124.78,1262.43695513]
["bitfinex-derivatives","SOLF0:USTF0",1741917358114,53.93463337,124.79,124.78,1262.43695513]
["bitfinex-derivatives","SOLF0:USTF0",1741917359809,52.53922858,124.79,124.78,1262.43695513]
["bitfinex-derivatives","SOLF0:USTF0",1741917360010,51.08306467,124.79,124.78,1262.43695513]
["bitfinex-derivatives","SOLF0:USTF0",1741917360212,52.53920132,124.79,124.78,1262.43695513]
["bitfinex-derivatives","SOLF0:USTF0",1741917361013,53.93455016,124.79,124.78,1262.43695513]
["bitfinex-derivatives","SOLF0:USTF0",1741917361714,45.91965016,124.79,124.78,1262.43695513]
["bitfinex-derivatives","SOLF0:USTF0",1741917362215,53.93455016,124.79,124.78,1262.43695513]
["bitfinex-derivatives","SOLF0:USTF0",1741917362623,45.91965016,124.79,124.78,1262.43695513]
["bitfinex-derivatives","SOLF0:USTF0",1741917363321,53.93444872,124.79,124.78,1262.43695513]
["bitfinex-derivatives","SOLF0:USTF0",1741917363622,52.47841351,124.79,124.78,1262.43695513]
["bitfinex-derivatives","SOLF0:USTF0",1741917363821,53.93446161,124.79,124.78,1262.43695513]
["bitfinex-derivatives","SOLF0:USTF0",1741917365016,24.19446161,124.79,124.78,1262.43695513]
["bitfinex-derivatives","SOLF0:USTF0",1741917365216,53.93446161,124.79,124.78,1262.43695513]
["bitfinex-derivatives","SOLF0:USTF0",1741917365824,52.53911277,124.79,124.78,1262.43695513]
["bitfinex-derivatives","SOLF0:USTF0",1741917367225,52.53923141,124.79,124.78,1262.43695513]
["bitfinex-derivatives","SOLF0:USTF0",1741917370131,53.9346362,124.79,124.78,1262.43695513]
["bitfinex-derivatives","SOLF0:USTF0",1741917370525,45.9197362,124.79,124.78,1262.43695513]
["bitfinex-derivatives","SOLF0:USTF0",1741917370725,45.91969128,124.79,124.78,1262.43695513]
["bitfinex-derivatives","SOLF0:USTF0",1741917370925,44.46356946,124.79,124.78,1262.43695513]
["bitfinex-derivatives","SOLF0:USTF0",1741917371431,52.47846946,124.79,124.78,1262.43695513]
["bitfinex-derivatives","SOLF0:USTF0",1741917371625,53.93444039,124.79,124.78,1262.43695513]
["bitfinex-derivatives","SOLF0:USTF0",1741917371824,52.5390356,124.79,124.78,1262.43695513]
["bitfinex-derivatives","SOLF0:USTF0",1741917372023,53.93444039,124.79,124.78,1262.43695513]
["bitfinex-derivatives","SOLF0:USTF0",1741917372428,52.47846946,124.79,124.78,1262.43695513]
["bitfinex-derivatives","SOLF0:USTF0",1741917372731,53.9345655,124.79,124.78,1262.43695513]
["bitfinex-derivatives","SOLF0:USTF0",1741917373535,53.9345655,124.79,124.78,1041.01675117]
["bitfinex-derivatives","SOLF0:USTF0",1741917374935,52.53916071,124.79,124.78,1041.01675117]
["bitfinex-derivatives","SOLF0:USTF0",1741917375936,53.9345655,124.79,124.78,1041.01675117]
["bitfinex-derivatives","SOLF0:USTF0",1741917377038,45.9196655,124.79,124.78,1041.01675117]
["bitfinex-derivatives","SOLF0:USTF0",1741917377627,53.9345655,124.79,124.78,1041.01675117]
["bitfinex-derivatives","SOLF0:USTF0",1741917377831,52.53916071,124.79,124.78,1041.01675117]
["bitfinex-derivatives","SOLF0:USTF0",1741917378041,51.08306467,124.79,124.78,1041.01675117]
["bitfinex-derivatives","SOLF0:USTF0",1741917378244,52.53914097,124.79,124.78,1041.01675117]
["bitfinex-derivatives","SOLF0:USTF0",1741917378938,53.93448981,124.79,124.78,1041.01675117]
["bitfinex-derivatives","SOLF0:USTF0",1741917379134,45.91958981,124.79,124.78,1041.01675117]
["bitfinex-derivatives","SOLF0:USTF0",1741917379941,53.93447889,124.79,124.78,1041.01675117]
["bitfinex-derivatives","SOLF0:USTF0",1741917380735,52.53913005,124.79,124.78,1041.01675117]
["bitfinex-derivatives","SOLF0:USTF0",1741917381141,53.93447889,124.79,124.78,1041.01675117]
["bitfinex-derivatives","SOLF0:USTF0",1741917381448,61.95447889,124.79,124.78,707.24980313]
["bitfinex-derivatives","SOLF0:USTF0",1741917381633,60.49841351,124.79,124.78,638.57130313]
["bitfinex-derivatives","SOLF0:USTF0",1741917381832,61.95489025,124.79,124.78,636.09760313]
["bitfinex-derivatives","SOLF0:USTF0",1741917382143,110.04489025,124.79,124.78,427.70817792]
["bitfinex-derivatives","SOLF0:USTF0",1741917382337,94.00999025,124.79,124.69,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741917382644,13.32816467,124.72,124.69,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741917383432,29.72,124.71,124.69,2.11262493]
["bitfinex-derivatives","SOLF0:USTF0",1741917383843,0.05464652,124.72,124.7,13.32816467]
["bitfinex-derivatives","SOLF0:USTF0",1741917384040,19.9109,124.73,124.71,13.32816467]
["bitfinex-derivatives","SOLF0:USTF0",1741917384241,10.1015,124.73,124.71,13.32816467]
["bitfinex-derivatives","SOLF0:USTF0",1741917384449,29.72,124.74,124.71,13.32816467]
["bitfinex-derivatives","SOLF0:USTF0",1741917384645,29.72,124.74,124.72,21.34686467]
["bitfinex-derivatives","SOLF0:USTF0",1741917384847,29.72,124.76,124.72,13.32816467]
["bitfinex-derivatives","SOLF0:USTF0",1741917385051,29.72,124.76,124.73,13.38629312]
["bitfinex-derivatives","SOLF0:USTF0",1741917385647,29.72,124.76,124.73,21.40459312]
["bitfinex-derivatives","SOLF0:USTF0",1741917385847,29.72,124.76,124.74,13.32816467]
["bitfinex-derivatives","SOLF0:USTF0",1741917386042,29.72,124.76,124.73,13.38629312]
["bitfinex-derivatives","SOLF0:USTF0",1741917386755,29.72,124.76,124.73,0.05812845]
["bitfinex-derivatives","SOLF0:USTF0",1741917387948,29.72,124.76,124.73,8.07662845]
["bitfinex-derivatives","SOLF0:USTF0",1741917388557,29.72,124.76,124.74,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741917389357,29.72,124.76,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741917389545,1.39562863,124.78,124.74,13.32816467]
["bitfinex-derivatives","SOLF0:USTF0",1741917389749,13.32816467,124.82,124.77,13.32816467]
["bitfinex-derivatives","SOLF0:USTF0",1741917389948,29.72,124.81,124.77,13.32816467]
["bitfinex-derivatives","SOLF0:USTF0",1741917390260,43.04816467,124.81,124.78,0.05278679]
["bitfinex-derivatives","SOLF0:USTF0",1741917390467,43.04816467,124.81,124.76,13.32816467]
["bitfinex-derivatives","SOLF0:USTF0",1741917390754,43.04816467,124.81,124.78,0.05657852]
["bitfinex-derivatives","SOLF0:USTF0",1741917391354,13.32816467,124.8,124.78,0.05657852]
["bitfinex-derivatives","SOLF0:USTF0",1741917394655,1.39518101,124.82,124.78,13.38474319]
["bitfinex-derivatives","SOLF0:USTF0",1741917394960,43.04816467,124.81,124.78,0.05657852]
["bitfinex-derivatives","SOLF0:USTF0",1741917395255,43.04816467,124.81,124.76,13.32816467]
["bitfinex-derivatives","SOLF0:USTF0",1741917395461,43.04816467,124.81,124.78,8.07243631]
["bitfinex-derivatives","SOLF0:USTF0",1741917396857,13.32816467,124.8,124.78,8.07243631]
["bitfinex-derivatives","SOLF0:USTF0",1741917398362,13.32816467,124.8,124.78,0.05703631]
["bitfinex-derivatives","SOLF0:USTF0",1741917399259,43.04816467,124.81,124.78,8.07223631]
["bitfinex-derivatives","SOLF0:USTF0",1741917400250,43.04816467,124.81,124.79,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741917402865,29.72,124.81,124.79,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741917403065,14.72320586,124.83,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741917403265,44.44320586,124.83,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741917403461,44.44320586,124.83,124.8,8.06618364]
["bitfinex-derivatives","SOLF0:USTF0",1741917404367,44.44320586,124.83,124.8,0.05198364]
["bitfinex-derivatives","SOLF0:USTF0",1741917404760,43.04816467,124.83,124.8,0.05198364]
["bitfinex-derivatives","SOLF0:USTF0",1741917405763,13.32816467,124.82,124.8,0.05198364]
["bitfinex-derivatives","SOLF0:USTF0",1741917406856,13.32816467,124.81,124.8,0.05198364]
["bitfinex-derivatives","SOLF0:USTF0",1741917409065,13.32816467,124.81,124.8,0.05198364]
["bitfinex-derivatives","SOLF0:USTF0",1741917412478,13.32816467,124.86,124.82,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741917412670,29.7,124.85,124.82,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741917412869,29.7,124.85,124.83,0.05234592]
["bitfinex-derivatives","SOLF0:USTF0",1741917412870,43.02816467,124.85,124.83,0.05234592]
["bitfinex-derivatives","SOLF0:USTF0",1741917413072,13.32816467,124.84,124.83,0.05234592]
["bitfinex-derivatives","SOLF0:USTF0",1741917414074,14.78357145,124.84,124.74,378.32816467]
["bitfinex-derivatives","SOLF0:USTF0",1741917414275,13.32816467,124.79,124.75,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741917415074,0.05579352,124.78,124.76,0.05093317]
["bitfinex-derivatives","SOLF0:USTF0",1741917417079,0.05579352,124.78,124.76,8.06773317]
["bitfinex-derivatives","SOLF0:USTF0",1741917418375,43.02816467,124.77,124.76,0.05093317]
["bitfinex-derivatives","SOLF0:USTF0",1741917420582,43.02816467,124.77,124.7,13.32816467]
["bitfinex-derivatives","SOLF0:USTF0",1741917420781,13.32816467,124.74,124.69,278.02816467]
["bitfinex-derivatives","SOLF0:USTF0",1741917420972,13.32816467,124.72,124.68,13.32816467]
["bitfinex-derivatives","SOLF0:USTF0",1741917421172,13.32816467,124.72,124.67,13.32816467]
["bitfinex-derivatives","SOLF0:USTF0",1741917421376,13.32816467,124.72,124.69,7.51183166]
["bitfinex-derivatives","SOLF0:USTF0",1741917421680,13.38311717,124.72,124.69,0.0556184]
["bitfinex-derivatives","SOLF0:USTF0",1741917422581,13.38311717,124.72,124.7,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741917422882,0.0549525,124.72,124.7,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741917423279,0.0549525,124.72,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741917425782,0.0549525,124.72,124.71,21.34816467]
["bitfinex-derivatives","SOLF0:USTF0",1741917426282,0.0549525,124.72,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741917426675,0.0549525,124.72,124.69,13.38378307]
["bitfinex-derivatives","SOLF0:USTF0",1741917426879,0.0549525,124.72,124.7,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741917427482,0.0549525,124.72,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741917428787,0.0549525,124.72,124.7,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741917431285,0.0549525,124.72,124.69,0.0556184]
["bitfinex-derivatives","SOLF0:USTF0",1741917431487,0.0549525,124.72,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741917432085,0.0549525,124.72,124.71,21.34816467]
["bitfinex-derivatives","SOLF0:USTF0",1741917432787,13.32816467,124.78,124.71,21.34816467]
["bitfinex-derivatives","SOLF0:USTF0",1741917432988,43.02816467,124.78,124.74,13.32816467]
["bitfinex-derivatives","SOLF0:USTF0",1741917434090,0.05088898,124.77,124.76,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741917434784,0.05088898,124.77,124.76,21.34496467]
["bitfinex-derivatives","SOLF0:USTF0",1741917436491,0.05088898,124.77,124.75,13.38343532]
["bitfinex-derivatives","SOLF0:USTF0",1741917437288,0.05088898,124.77,124.76,21.34496467]
["bitfinex-derivatives","SOLF0:USTF0",1741917437589,0.05088898,124.77,124.76,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741917439191,0.05088898,124.77,124.76,21.34496467]
["bitfinex-derivatives","SOLF0:USTF0",1741917439392,0.05088898,124.77,124.76,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741917439582,0.05088898,124.77,124.76,21.34496467]
["bitfinex-derivatives","SOLF0:USTF0",1741917442088,0.05088898,124.77,124.76,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741917442388,0.05088898,124.77,124.75,8.07237065]
["bitfinex-derivatives","SOLF0:USTF0",1741917442690,0.05088898,124.77,124.75,0.05527065]
["bitfinex-derivatives","SOLF0:USTF0",1741917442892,43.02816467,124.76,124.75,0.05527065]
["bitfinex-derivatives","SOLF0:USTF0",1741917444083,43.02816467,124.76,124.65,629.66]
["bitfinex-derivatives","SOLF0:USTF0",1741917444284,13.32816467,124.73,124.68,13.32816467]
["bitfinex-derivatives","SOLF0:USTF0",1741917444494,13.32816467,124.73,124.7,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741917445186,0.06167,124.73,124.7,8.08127503]
["bitfinex-derivatives","SOLF0:USTF0",1741917445788,0.06167,124.73,124.7,0.06107503]
["bitfinex-derivatives","SOLF0:USTF0",1741917445994,0.06167,124.73,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741917447091,0.06167,124.73,124.7,0.06107503]
["bitfinex-derivatives","SOLF0:USTF0",1741917447292,0.06167,124.73,124.7,8.08147503]
["bitfinex-derivatives","SOLF0:USTF0",1741917447993,0.06167,124.73,124.71,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741917450094,0.06167,124.73,124.7,0.06107503]
["bitfinex-derivatives","SOLF0:USTF0",1741917450495,29.76167,124.73,124.7,0.06107503]
["bitfinex-derivatives","SOLF0:USTF0",1741917450901,29.76167,124.73,124.7,8.08157503]
["bitfinex-derivatives","SOLF0:USTF0",1741917451510,29.76167,124.73,124.71,8.0199]
["bitfinex-derivatives","SOLF0:USTF0",1741917451690,29.76167,124.73,124.7,0.06107503]
["bitfinex-derivatives","SOLF0:USTF0",1741917451998,0.06167,124.73,124.7,0.06107503]
["bitfinex-derivatives","SOLF0:USTF0",1741917452190,0.06167,124.73,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741917453795,0.06167,124.73,124.7,0.06107503]
["bitfinex-derivatives","SOLF0:USTF0",1741917453994,0.06167,124.73,124.72,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741917463803,0.06167,124.73,124.71,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741917464608,0.06167,124.73,124.7,8.08117503]
["bitfinex-derivatives","SOLF0:USTF0",1741917465709,0.06167,124.73,124.7,0.06107503]
["bitfinex-derivatives","SOLF0:USTF0",1741917466313,13.40575467,124.73,124.7,0.06107503]
["bitfinex-derivatives","SOLF0:USTF0",1741917466610,13.40575467,124.73,124.7,8.08127503]
["bitfinex-derivatives","SOLF0:USTF0",1741917469217,13.34408467,124.71,124.7,0.06107503]
["bitfinex-derivatives","SOLF0:USTF0",1741917469415,43.04408467,124.71,124.66,13.34408467]
["bitfinex-derivatives","SOLF0:USTF0",1741917469621,43.04408467,124.71,124.67,15.55391819]
["bitfinex-derivatives","SOLF0:USTF0",1741917470118,43.04408467,124.71,124.67,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1741917470513,0.05332133,124.7,124.68,0.05748632]
["bitfinex-derivatives","SOLF0:USTF0",1741917470819,0.05332133,124.7,124.68,8.07918632]
["bitfinex-derivatives","SOLF0:USTF0",1741917471315,13.397406,124.7,124.68,0.05748632]
["bitfinex-derivatives","SOLF0:USTF0",1741917471916,13.34408467,124.69,124.65,629.66]
["bitfinex-derivatives","SOLF0:USTF0",1741917472115,13.34408467,124.69,124.65,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741917472312,13.34408467,124.69,124.66,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741917473020,13.34408467,124.69,124.66,8.07752771]
["bitfinex-derivatives","SOLF0:USTF0",1741917473217,13.34408467,124.69,124.66,0.05462771]
["bitfinex-derivatives","SOLF0:USTF0",1741917473420,0.05332133,124.7,124.66,13.39871238]
["bitfinex-derivatives","SOLF0:USTF0",1741917474215,0.05332133,124.7,124.67,13.34408467]
["bitfinex-derivatives","SOLF0:USTF0",1741917474411,0.05332133,124.7,124.66,13.39871238]
["bitfinex-derivatives","SOLF0:USTF0",1741917474622,0.05332133,124.7,124.68,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741917474819,0.05332133,124.7,124.66,13.39871238]
["bitfinex-derivatives","SOLF0:USTF0",1741917475119,0.05332133,124.7,124.67,13.34408467]
["bitfinex-derivatives","SOLF0:USTF0",1741917475318,0.05332133,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741917475915,0.05332133,124.7,124.69,21.36538467]
["bitfinex-derivatives","SOLF0:USTF0",1741917476718,0.05332133,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741917483329,0.05332133,124.7,124.68,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741917484425,0.05332133,124.7,124.67,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741917484628,13.397406,124.7,124.67,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741917484924,43.077406,124.7,124.67,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741917485221,43.077406,124.7,124.66,0.05462771]
["bitfinex-derivatives","SOLF0:USTF0",1741917485427,15.42718467,124.69,124.66,0.05462771]
["bitfinex-derivatives","SOLF0:USTF0",1741917485630,13.34408467,124.68,124.66,8.07732771]
["bitfinex-derivatives","SOLF0:USTF0",1741917486817,13.34408467,124.67,124.66,0.05462771]
["bitfinex-derivatives","SOLF0:USTF0",1741917487020,13.34408467,124.67,124.61,13.34408467]
["bitfinex-derivatives","SOLF0:USTF0",1741917487222,13.34408467,124.65,124.61,13.34408467]
["bitfinex-derivatives","SOLF0:USTF0",1741917487526,13.34408467,124.65,124.62,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741917487825,13.34408467,124.65,124.62,7.55288871]
["bitfinex-derivatives","SOLF0:USTF0",1741917488026,13.34408467,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741917488223,13.40224932,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741917488423,0.05816465,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741917492129,13.40224932,124.65,124.63,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741917493829,13.40224932,124.65,124.62,0.0560176]
["bitfinex-derivatives","SOLF0:USTF0",1741917494029,13.40224932,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741917494231,0.05816465,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741917505635,0.05816465,124.65,124.64,21.36858467]
["bitfinex-derivatives","SOLF0:USTF0",1741917505840,4.0186,124.72,124.64,13.34408467]
["bitfinex-derivatives","SOLF0:USTF0",1741917506035,4.0186,124.72,124.69,13.34408467]
["bitfinex-derivatives","SOLF0:USTF0",1741917506333,1.9806,124.72,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741917506541,29.68,124.73,124.7,13.34408467]
["bitfinex-derivatives","SOLF0:USTF0",1741917507038,13.34408467,124.72,124.7,0.05211161]
["bitfinex-derivatives","SOLF0:USTF0",1741917507339,43.0788899,124.73,124.7,0.05211161]
["bitfinex-derivatives","SOLF0:USTF0",1741917507540,43.0788899,124.73,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741917507735,29.73480523,124.73,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741917511743,43.0788899,124.73,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741917514745,13.34408467,124.72,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741917514946,43.0788899,124.73,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741917516149,43.0788899,124.73,124.7,0.05211161]
["bitfinex-derivatives","SOLF0:USTF0",1741917517045,43.0788899,124.73,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741917518645,13.3988899,124.73,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741917520449,13.34408467,124.72,124.7,0.05211161]
["bitfinex-derivatives","SOLF0:USTF0",1741917520948,13.3988899,124.73,124.7,0.05211161]
["bitfinex-derivatives","SOLF0:USTF0",1741917521147,0.05480523,124.73,124.7,0.05211161]
["bitfinex-derivatives","SOLF0:USTF0",1741917521547,0.05480523,124.73,124.72,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741917522949,0.05480523,124.73,124.7,0.05211161]
["bitfinex-derivatives","SOLF0:USTF0",1741917523152,0.05480523,124.73,124.71,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741917523551,0.05480523,124.73,124.7,0.05211161]
["bitfinex-derivatives","SOLF0:USTF0",1741917524351,13.3988899,124.73,124.7,0.05211161]
["bitfinex-derivatives","SOLF0:USTF0",1741917524953,13.3988899,124.73,124.71,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741917526652,13.34408467,124.72,124.7,0.05211161]
["bitfinex-derivatives","SOLF0:USTF0",1741917528650,0.05480523,124.73,124.71,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741917528851,0.05480523,124.73,124.7,0.05211161]
["bitfinex-derivatives","SOLF0:USTF0",1741917529455,13.3988899,124.73,124.71,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741917529856,13.3988899,124.73,124.7,0.05211161]
["bitfinex-derivatives","SOLF0:USTF0",1741917530058,13.3988899,124.73,124.7,8.07241161]
["bitfinex-derivatives","SOLF0:USTF0",1741917532053,13.3988899,124.73,124.71,8.0199]
["bitfinex-derivatives","SOLF0:USTF0",1741917532559,0.05480523,124.73,124.71,8.0199]
["bitfinex-derivatives","SOLF0:USTF0",1741917533256,13.3988899,124.73,124.7,8.07241161]
["bitfinex-derivatives","SOLF0:USTF0",1741917537054,13.3988899,124.73,124.71,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741917538353,13.3988899,124.73,124.7,0.05211161]
["bitfinex-derivatives","SOLF0:USTF0",1741917539751,13.3988899,124.73,124.71,8.0199]
["bitfinex-derivatives","SOLF0:USTF0",1741917542258,13.3988899,124.73,124.7,0.05211161]
["bitfinex-derivatives","SOLF0:USTF0",1741917542559,13.3988899,124.73,124.7,8.07241161]
["bitfinex-derivatives","SOLF0:USTF0",1741917543162,13.3988899,124.73,124.7,0.05211161]
["bitfinex-derivatives","SOLF0:USTF0",1741917543362,13.34408467,124.71,124.7,0.05211161]
["bitfinex-derivatives","SOLF0:USTF0",1741917543665,43.00408467,124.71,124.63,278.10408467]
["bitfinex-derivatives","SOLF0:USTF0",1741917543855,13.34408467,124.68,124.65,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741917544256,43.00408467,124.68,124.62,10.90358947]
["bitfinex-derivatives","SOLF0:USTF0",1741917544458,43.00408467,124.68,124.62,24.24767414]
["bitfinex-derivatives","SOLF0:USTF0",1741917544659,0.05458089,124.66,124.64,0.05481928]
["bitfinex-derivatives","SOLF0:USTF0",1741917545662,0.05458089,124.66,124.64,8.07881928]
["bitfinex-derivatives","SOLF0:USTF0",1741917545963,0.05458089,124.66,124.64,0.05481928]
["bitfinex-derivatives","SOLF0:USTF0",1741917546958,13.34408467,124.65,124.64,0.05481928]
["bitfinex-derivatives","SOLF0:USTF0",1741917548161,0.05458089,124.66,124.64,13.39890395]
["bitfinex-derivatives","SOLF0:USTF0",1741917548360,0.05458089,124.66,124.65,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741917554668,13.39866556,124.66,124.64,0.05481928]
["bitfinex-derivatives","SOLF0:USTF0",1741917554866,13.34408467,124.65,124.64,0.05481928]
["bitfinex-derivatives","SOLF0:USTF0",1741917559262,0.05458089,124.66,124.64,0.05481928]
["bitfinex-derivatives","SOLF0:USTF0",1741917559666,0.05458089,124.66,124.65,21.36798467]
["bitfinex-derivatives","SOLF0:USTF0",1741917561268,0.42068745,124.66,124.65,21.36798467]
["bitfinex-derivatives","SOLF0:USTF0",1741917565975,0.42068745,124.66,124.65,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741917568477,8.745e-05,124.66,124.65,51.02798467]
["bitfinex-derivatives","SOLF0:USTF0",1741917569074,8.745e-05,124.66,124.65,58.5615784]
["bitfinex-derivatives","SOLF0:USTF0",1741917569475,7.796e-05,124.67,124.65,50.5376784]
["bitfinex-derivatives","SOLF0:USTF0",1741917569782,7.796e-05,124.67,124.66,21.36728467]
["bitfinex-derivatives","SOLF0:USTF0",1741917569980,7.796e-05,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741917570380,7.796e-05,124.67,124.66,15.55679373]
["bitfinex-derivatives","SOLF0:USTF0",1741917570978,7.796e-05,124.67,124.66,21.36728467]
["bitfinex-derivatives","SOLF0:USTF0",1741917572388,7.796e-05,124.67,124.66,28.9044813]
["bitfinex-derivatives","SOLF0:USTF0",1741917573783,13.34416263,124.67,124.66,7.53719663]
["bitfinex-derivatives","SOLF0:USTF0",1741917574492,13.34416263,124.67,124.64,8.07881928]
["bitfinex-derivatives","SOLF0:USTF0",1741917574881,13.34416263,124.67,124.64,0.05481928]
["bitfinex-derivatives","SOLF0:USTF0",1741917575288,45.73076263,124.67,124.64,0.05481928]
["bitfinex-derivatives","SOLF0:USTF0",1741917575484,13.34408467,124.65,124.64,0.05481928]
["bitfinex-derivatives","SOLF0:USTF0",1741917576987,13.34408467,124.66,124.64,0.05481928]
["bitfinex-derivatives","SOLF0:USTF0",1741917577190,45.73076263,124.67,124.64,0.05481928]
["bitfinex-derivatives","SOLF0:USTF0",1741917578196,2.74667796,124.67,124.64,0.05481928]
["bitfinex-derivatives","SOLF0:USTF0",1741917578595,2.74667796,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741917579897,7.796e-05,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741917592609,13.34416263,124.67,124.65,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1741917594606,13.34416263,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741917595211,7.796e-05,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741917598610,7.796e-05,124.67,124.65,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741917599610,13.34416263,124.67,124.64,8.07901928]
["bitfinex-derivatives","SOLF0:USTF0",1741917600008,2.7678,124.66,124.64,8.07901928]
["bitfinex-derivatives","SOLF0:USTF0",1741917600814,2.7678,124.66,124.65,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741917601010,2.7678,124.66,124.64,0.05481928]
["bitfinex-derivatives","SOLF0:USTF0",1741917601311,13.34408467,124.65,124.64,0.05481928]
["bitfinex-derivatives","SOLF0:USTF0",1741917601810,13.34408467,124.65,124.64,8.07931928]
["bitfinex-derivatives","SOLF0:USTF0",1741917602513,16.11188467,124.66,124.64,8.07931928]
["bitfinex-derivatives","SOLF0:USTF0",1741917603114,16.11188467,124.66,124.64,0.05481928]
["bitfinex-derivatives","SOLF0:USTF0",1741917603706,16.11188467,124.66,124.64,8.07881928]
["bitfinex-derivatives","SOLF0:USTF0",1741917603903,16.11188467,124.66,124.64,0.05481928]
["bitfinex-derivatives","SOLF0:USTF0",1741917604416,7.796e-05,124.67,124.64,0.05481928]
["bitfinex-derivatives","SOLF0:USTF0",1741917604911,7.796e-05,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741917607516,42.98416263,124.67,124.64,0.05481928]
["bitfinex-derivatives","SOLF0:USTF0",1741917607716,13.34408467,124.66,124.64,0.05481928]
["bitfinex-derivatives","SOLF0:USTF0",1741917607919,13.34408467,124.66,124.64,8.07891928]
["bitfinex-derivatives","SOLF0:USTF0",1741917608719,29.64007796,124.67,124.64,0.05481928]
["bitfinex-derivatives","SOLF0:USTF0",1741917608720,42.98416263,124.67,124.64,0.05481928]
["bitfinex-derivatives","SOLF0:USTF0",1741917609216,42.98416263,124.67,124.65,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1741917609724,42.98416263,124.67,124.64,0.05481928]
["bitfinex-derivatives","SOLF0:USTF0",1741917609922,42.98416263,124.67,124.65,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741917611120,42.98416263,124.67,124.64,0.05481928]
["bitfinex-derivatives","SOLF0:USTF0",1741917611121,29.64007796,124.67,124.64,0.05481928]
["bitfinex-derivatives","SOLF0:USTF0",1741917611425,7.796e-05,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741917612417,7.796e-05,124.67,124.65,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741917612721,42.98408467,124.66,124.64,0.05481928]
["bitfinex-derivatives","SOLF0:USTF0",1741917613820,13.34408467,124.65,124.64,0.05481928]
["bitfinex-derivatives","SOLF0:USTF0",1741917616618,13.34408467,124.65,124.58,42.98408467]
["bitfinex-derivatives","SOLF0:USTF0",1741917616824,13.34408467,124.63,124.58,13.34408467]
["bitfinex-derivatives","SOLF0:USTF0",1741917617022,13.34408467,124.63,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741917617525,16.06548467,124.64,124.59,20.90655817]
["bitfinex-derivatives","SOLF0:USTF0",1741917617822,0.05788288,124.63,124.61,13.39605425]
["bitfinex-derivatives","SOLF0:USTF0",1741917618827,0.05788288,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741917620030,46.26530753,124.68,124.62,13.34408467]
["bitfinex-derivatives","SOLF0:USTF0",1741917620226,13.34408467,124.67,124.65,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741917621028,46.26530753,124.68,124.63,20.89937338]
["bitfinex-derivatives","SOLF0:USTF0",1741917621226,0.05641733,124.67,124.65,0.05205331]
["bitfinex-derivatives","SOLF0:USTF0",1741917621527,0.05641733,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741917622029,0.05641733,124.67,124.65,8.07565331]
["bitfinex-derivatives","SOLF0:USTF0",1741917622418,13.400502,124.67,124.65,8.07565331]
["bitfinex-derivatives","SOLF0:USTF0",1741917622823,13.400502,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741917623733,0.05641733,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741917628248,1.733e-05,124.67,124.66,21.36728467]
["bitfinex-derivatives","SOLF0:USTF0",1741917628547,1.733e-05,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741917628750,1.733e-05,124.67,124.66,15.56887774]
["bitfinex-derivatives","SOLF0:USTF0",1741917635751,29.62001733,124.67,124.66,7.54567774]
["bitfinex-derivatives","SOLF0:USTF0",1741917636055,42.964102,124.67,124.66,7.54567774]
["bitfinex-derivatives","SOLF0:USTF0",1741917636455,42.964102,124.67,124.65,0.05205331]
["bitfinex-derivatives","SOLF0:USTF0",1741917636656,13.34408467,124.66,124.65,0.05205331]
["bitfinex-derivatives","SOLF0:USTF0",1741917637354,13.34408467,124.66,124.59,13.34408467]
["bitfinex-derivatives","SOLF0:USTF0",1741917637555,13.34408467,124.63,124.61,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741917637752,42.96408467,124.62,124.57,481.33711634]
["bitfinex-derivatives","SOLF0:USTF0",1741917638052,42.96408467,124.61,124.6,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1741917638557,0.06026056,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741917638858,29.62,124.63,124.6,7.5474539]
["bitfinex-derivatives","SOLF0:USTF0",1741917639050,29.67290794,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741917639960,43.01699261,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741917640145,43.01699261,124.63,124.61,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741917640455,43.01699261,124.63,124.6,0.06094779]
["bitfinex-derivatives","SOLF0:USTF0",1741917640855,43.01699261,124.63,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741917641055,29.67290794,124.63,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741917641453,29.67290794,124.63,124.6,0.06094779]
["bitfinex-derivatives","SOLF0:USTF0",1741917641454,29.67290794,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741917641759,0.05290794,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741917643548,7.94e-06,124.63,124.62,21.36988467]
["bitfinex-derivatives","SOLF0:USTF0",1741917644254,7.94e-06,124.63,124.62,28.90692425]
["bitfinex-derivatives","SOLF0:USTF0",1741917645258,7.94e-06,124.63,124.62,15.56283958]
["bitfinex-derivatives","SOLF0:USTF0",1741917646348,7.94e-06,124.63,124.62,28.90692425]
["bitfinex-derivatives","SOLF0:USTF0",1741917647856,7.94e-06,124.63,124.62,15.56283958]
["bitfinex-derivatives","SOLF0:USTF0",1741917648456,13.34409261,124.63,124.62,7.53703958]
["bitfinex-derivatives","SOLF0:USTF0",1741917649352,13.34409261,124.63,124.61,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741917650359,13.34409261,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741917650556,7.94e-06,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741917654462,13.34409261,124.63,124.6,0.06094779]
["bitfinex-derivatives","SOLF0:USTF0",1741917654661,13.34408467,124.62,124.6,0.06094779]
["bitfinex-derivatives","SOLF0:USTF0",1741917654860,13.34408467,124.62,124.6,8.08764779]
["bitfinex-derivatives","SOLF0:USTF0",1741917655062,13.34408467,124.61,124.6,0.06094779]
["bitfinex-derivatives","SOLF0:USTF0",1741917655261,42.96408467,124.61,124.6,0.06094779]
["bitfinex-derivatives","SOLF0:USTF0",1741917656563,29.62,124.61,124.6,8.08804779]
["bitfinex-derivatives","SOLF0:USTF0",1741917660567,7.94e-06,124.63,124.6,0.06094779]
["bitfinex-derivatives","SOLF0:USTF0",1741917660764,7.94e-06,124.63,124.6,13.40503246]
["bitfinex-derivatives","SOLF0:USTF0",1741917661165,7.94e-06,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741917664965,13.34409261,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741917666869,7.94e-06,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741917667271,7.94e-06,124.63,124.6,0.06094779]
["bitfinex-derivatives","SOLF0:USTF0",1741917667272,13.34409261,124.63,124.6,0.06094779]
["bitfinex-derivatives","SOLF0:USTF0",1741917667473,13.34408467,124.62,124.6,8.08764779]
["bitfinex-derivatives","SOLF0:USTF0",1741917668170,13.34408467,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741917668370,13.34408467,124.62,124.6,0.06094779]
["bitfinex-derivatives","SOLF0:USTF0",1741917668672,13.34408467,124.62,124.6,8.08754779]
["bitfinex-derivatives","SOLF0:USTF0",1741917668875,13.34408467,124.62,124.6,0.06094779]
["bitfinex-derivatives","SOLF0:USTF0",1741917669783,13.34409261,124.63,124.6,0.06094779]
["bitfinex-derivatives","SOLF0:USTF0",1741917670065,13.34409261,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741917671969,7.94e-06,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741917673576,13.34409261,124.63,124.6,0.06094779]
["bitfinex-derivatives","SOLF0:USTF0",1741917673869,13.34408467,124.62,124.6,0.06094779]
["bitfinex-derivatives","SOLF0:USTF0",1741917674074,13.34408467,124.62,124.6,8.08744779]
["bitfinex-derivatives","SOLF0:USTF0",1741917674576,13.34409261,124.63,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741917675275,13.34408467,124.62,124.6,8.08764779]
["bitfinex-derivatives","SOLF0:USTF0",1741917675474,13.34408467,124.61,124.6,0.06094779]
["bitfinex-derivatives","SOLF0:USTF0",1741917675976,13.34408467,124.61,124.55,520.33324148]
["bitfinex-derivatives","SOLF0:USTF0",1741917676178,13.34408467,124.6,124.55,378.34408467]
["bitfinex-derivatives","SOLF0:USTF0",1741917676377,13.34408467,124.6,124.58,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1741917676677,13.34408467,124.6,124.55,378.34408467]
["bitfinex-derivatives","SOLF0:USTF0",1741917676886,13.34408467,124.61,124.57,13.34408467]
["bitfinex-derivatives","SOLF0:USTF0",1741917677073,0.06031764,124.59,124.56,7.59487583]
["bitfinex-derivatives","SOLF0:USTF0",1741917677684,0.06031764,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741917680682,0.06031764,124.59,124.58,15.57644753]
["bitfinex-derivatives","SOLF0:USTF0",1741917681375,0.06031764,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741917689693,0.06031764,124.59,124.58,15.56625308]
["bitfinex-derivatives","SOLF0:USTF0",1741917690891,0.06031764,124.59,124.58,7.53785308]
["bitfinex-derivatives","SOLF0:USTF0",1741917691093,13.40440231,124.59,124.58,7.53785308]
["bitfinex-derivatives","SOLF0:USTF0",1741917691589,13.40440231,124.59,124.56,0.05735769]
["bitfinex-derivatives","SOLF0:USTF0",1741917691798,13.34408467,124.57,124.56,0.05735769]
["bitfinex-derivatives","SOLF0:USTF0",1741917692001,42.96408467,124.57,124.56,0.05735769]
["bitfinex-derivatives","SOLF0:USTF0",1741917692194,42.96408467,124.57,124.51,264.92]
["bitfinex-derivatives","SOLF0:USTF0",1741917692390,13.34408467,124.54,124.51,264.92]
["bitfinex-derivatives","SOLF0:USTF0",1741917692593,13.34408467,124.53,124.49,414.05945789]
["bitfinex-derivatives","SOLF0:USTF0",1741917692793,13.34408467,124.53,124.49,411.45255789]
["bitfinex-derivatives","SOLF0:USTF0",1741917692997,29.62,124.54,124.49,408.61435789]
["bitfinex-derivatives","SOLF0:USTF0",1741917693201,13.34408467,124.51,124.49,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741917693396,13.34408467,124.52,124.5,0.0505189]
["bitfinex-derivatives","SOLF0:USTF0",1741917693596,0.05342282,124.53,124.5,0.0505189]
["bitfinex-derivatives","SOLF0:USTF0",1741917693795,0.05342282,124.53,124.51,13.34408467]
["bitfinex-derivatives","SOLF0:USTF0",1741917694402,2.282e-05,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741917694701,2.282e-05,124.53,124.52,21.37628467]
["bitfinex-derivatives","SOLF0:USTF0",1741917698407,13.34408467,124.61,124.59,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1741917698702,13.34408467,124.6,124.59,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1741917698897,13.34408467,124.6,124.54,42.96408467]
["bitfinex-derivatives","SOLF0:USTF0",1741917699098,13.34408467,124.59,124.58,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741917703105,42.96408467,124.59,124.57,0.05828431]
["bitfinex-derivatives","SOLF0:USTF0",1741917703800,42.96408467,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741917704407,42.96408467,124.59,124.57,8.08708431]
["bitfinex-derivatives","SOLF0:USTF0",1741917707012,42.96408467,124.59,124.57,0.05828431]
["bitfinex-derivatives","SOLF0:USTF0",1741917707209,29.62,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741917707406,42.96408467,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741917707602,13.34408467,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741917708009,13.34408467,124.59,124.57,0.05828431]
["bitfinex-derivatives","SOLF0:USTF0",1741917708307,13.34408467,124.58,124.57,0.05828431]
["bitfinex-derivatives","SOLF0:USTF0",1741917708514,42.96408467,124.58,124.57,0.05828431]
["bitfinex-derivatives","SOLF0:USTF0",1741917711010,13.34408467,124.59,124.57,0.05828431]
["bitfinex-derivatives","SOLF0:USTF0",1741917711216,45.81406405,124.6,124.57,0.05828431]
["bitfinex-derivatives","SOLF0:USTF0",1741917711711,45.81406405,124.6,124.58,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1741917712414,13.34408467,124.59,124.57,8.08688431]
["bitfinex-derivatives","SOLF0:USTF0",1741917713616,13.34408467,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741917713912,13.39886405,124.6,124.57,0.05828431]
["bitfinex-derivatives","SOLF0:USTF0",1741917714116,0.05477938,124.6,124.57,13.40236898]
["bitfinex-derivatives","SOLF0:USTF0",1741917715322,0.05477938,124.6,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741917717113,0.05477938,124.6,124.59,21.37178467]
["bitfinex-derivatives","SOLF0:USTF0",1741917719118,13.34408467,124.65,124.64,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741917719420,16.31918467,124.66,124.61,13.34408467]
["bitfinex-derivatives","SOLF0:USTF0",1741917719622,2.9751,124.66,124.64,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741917719923,16.31918467,124.66,124.64,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741917720229,16.37687791,124.66,124.64,8.081891]
["bitfinex-derivatives","SOLF0:USTF0",1741917720613,43.00177791,124.66,124.64,0.057991]
["bitfinex-derivatives","SOLF0:USTF0",1741917720912,0.05769324,124.66,124.64,0.057991]
["bitfinex-derivatives","SOLF0:USTF0",1741917721219,0.76388218,124.69,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741917721416,0.76388218,124.69,124.68,13.34408467]
["bitfinex-derivatives","SOLF0:USTF0",1741917721615,0.76388218,124.69,124.67,13.34408467]
["bitfinex-derivatives","SOLF0:USTF0",1741917722326,0.96514084,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741917722522,0.96514084,124.7,124.69,21.36538467]
["bitfinex-derivatives","SOLF0:USTF0",1741917723927,1.14979155,124.72,124.69,13.34408467]
["bitfinex-derivatives","SOLF0:USTF0",1741917724131,1.36567976,124.73,124.71,13.34408467]
["bitfinex-derivatives","SOLF0:USTF0",1741917724326,1.36567976,124.73,124.72,13.34408467]
["bitfinex-derivatives","SOLF0:USTF0",1741917726223,1.36567976,124.73,124.71,0.05157305]
["bitfinex-derivatives","SOLF0:USTF0",1741917726831,1.36567976,124.73,124.71,21.41525772]
["bitfinex-derivatives","SOLF0:USTF0",1741917727032,1.36567976,124.73,124.71,13.39565772]
["bitfinex-derivatives","SOLF0:USTF0",1741917727231,1.36567976,124.73,124.72,13.34408467]
["bitfinex-derivatives","SOLF0:USTF0",1741917727931,1.36567976,124.73,124.72,21.36348467]
["bitfinex-derivatives","SOLF0:USTF0",1741917728233,1.36567976,124.73,124.71,13.39565772]
["bitfinex-derivatives","SOLF0:USTF0",1741917728632,1.36567976,124.73,124.72,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741917728930,1.36567976,124.73,124.72,21.36348467]
["bitfinex-derivatives","SOLF0:USTF0",1741917730634,1.55081044,124.75,124.74,21.36218467]
["bitfinex-derivatives","SOLF0:USTF0",1741917731028,1.55081044,124.75,124.73,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741917732026,1.55081044,124.75,124.72,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741917732231,1.55081044,124.75,124.71,13.39565772]
["bitfinex-derivatives","SOLF0:USTF0",1741917732837,1.55081044,124.75,124.72,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741917735134,1.55081044,124.75,124.72,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741917735335,13.34408467,124.74,124.71,0.05157305]
["bitfinex-derivatives","SOLF0:USTF0",1741917736238,14.89489511,124.75,124.71,0.05157305]
["bitfinex-derivatives","SOLF0:USTF0",1741917736431,1.55081044,124.75,124.72,13.34408467]
["bitfinex-derivatives","SOLF0:USTF0",1741917736631,1.55081044,124.75,124.73,13.34408467]
["bitfinex-derivatives","SOLF0:USTF0",1741917736934,1.55081044,124.75,124.74,13.34408467]
["bitfinex-derivatives","SOLF0:USTF0",1741917737335,1.55081044,124.75,124.74,21.36218467]
["bitfinex-derivatives","SOLF0:USTF0",1741917737930,7.93e-06,124.77,124.74,13.34408467]
["bitfinex-derivatives","SOLF0:USTF0",1741917738234,7.93e-06,124.77,124.76,13.34408467]
["bitfinex-derivatives","SOLF0:USTF0",1741917738537,7.93e-06,124.77,124.76,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741917739633,7.93e-06,124.77,124.76,50.92088467]
["bitfinex-derivatives","SOLF0:USTF0",1741917740238,7.93e-06,124.77,124.76,410.5968]
["bitfinex-derivatives","SOLF0:USTF0",1741917740434,7.93e-06,124.77,124.76,402.5768]
["bitfinex-derivatives","SOLF0:USTF0",1741917747045,7.93e-06,124.77,124.76,373.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741917749848,5.771e-05,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741917750045,5.771e-05,124.79,124.78,28.83514789]
["bitfinex-derivatives","SOLF0:USTF0",1741917750643,8.424e-05,124.8,124.79,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741917751648,2.722e-05,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741917752649,6.84e-05,124.83,124.8,50.37964789]
["bitfinex-derivatives","SOLF0:USTF0",1741917752850,8.899e-05,124.84,124.82,20.81964789]
["bitfinex-derivatives","SOLF0:USTF0",1741917753652,8.899e-05,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741917754053,8.899e-05,124.84,124.8,29.61800344]
["bitfinex-derivatives","SOLF0:USTF0",1741917754054,8.899e-05,124.84,124.81,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741917754448,8.899e-05,124.84,124.8,50.43765133]
["bitfinex-derivatives","SOLF0:USTF0",1741917754754,8.899e-05,124.84,124.81,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741917754954,8.899e-05,124.84,124.8,50.43765133]
["bitfinex-derivatives","SOLF0:USTF0",1741917755254,8.899e-05,124.84,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741917755755,8.899e-05,124.84,124.8,50.43765133]
["bitfinex-derivatives","SOLF0:USTF0",1741917755950,8.899e-05,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741917756159,8.899e-05,124.84,124.8,50.43765133]
["bitfinex-derivatives","SOLF0:USTF0",1741917756352,8.899e-05,124.84,124.82,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741917757159,8.899e-05,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741917758459,8.899e-05,124.84,124.8,50.43765133]
["bitfinex-derivatives","SOLF0:USTF0",1741917758759,8.899e-05,124.84,124.82,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741917761362,8.899e-05,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741917762151,8.899e-05,124.84,124.82,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741917762349,8.899e-05,124.84,124.82,21.32646484]
["bitfinex-derivatives","SOLF0:USTF0",1741917762553,8.899e-05,124.84,124.82,13.31386484]
["bitfinex-derivatives","SOLF0:USTF0",1741917762856,8.899e-05,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741917767160,8.899e-05,124.84,124.8,42.93186828]
["bitfinex-derivatives","SOLF0:USTF0",1741917767964,8.899e-05,124.84,124.81,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741917768159,13.31395383,124.84,124.8,0.05800344]
["bitfinex-derivatives","SOLF0:USTF0",1741917768368,16.19485383,124.84,124.8,0.05800344]
["bitfinex-derivatives","SOLF0:USTF0",1741917769564,2.88098899,124.84,124.81,13.31386484]
["bitfinex-derivatives","SOLF0:USTF0",1741917770167,2.88098899,124.84,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741917770367,2.88098899,124.84,124.8,13.37186828]
["bitfinex-derivatives","SOLF0:USTF0",1741917770859,2.88098899,124.84,124.81,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1741917771059,2.88098899,124.84,124.8,13.37186828]
["bitfinex-derivatives","SOLF0:USTF0",1741917771455,2.88098899,124.84,124.82,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741917772968,2.88098899,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741917773772,8.899e-05,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741917774064,8.899e-05,124.84,124.83,21.32616484]
["bitfinex-derivatives","SOLF0:USTF0",1741917779474,8.899e-05,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741917780068,8.899e-05,124.84,124.82,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741917780268,8.899e-05,124.84,124.81,13.31386484]
["bitfinex-derivatives","SOLF0:USTF0",1741917780575,8.899e-05,124.84,124.82,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741917780773,8.899e-05,124.84,124.81,13.31386484]
["bitfinex-derivatives","SOLF0:USTF0",1741917781471,8.899e-05,124.84,124.83,21.32616484]
["bitfinex-derivatives","SOLF0:USTF0",1741917781774,3.12426862,124.86,124.83,42.85386484]
["bitfinex-derivatives","SOLF0:USTF0",1741917781775,6.862e-05,124.86,124.83,42.85386484]
["bitfinex-derivatives","SOLF0:USTF0",1741917782073,6.862e-05,124.86,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1741917782872,6.862e-05,124.86,124.85,21.32486484]
["bitfinex-derivatives","SOLF0:USTF0",1741917784477,6.404e-05,124.87,124.86,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741917784776,6.404e-05,124.87,124.86,50.86426484]
["bitfinex-derivatives","SOLF0:USTF0",1741917787865,6.404e-05,124.87,124.86,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741917788483,6.404e-05,124.87,124.86,21.32426484]
["bitfinex-derivatives","SOLF0:USTF0",1741917791475,3.55292944,124.88,124.86,13.31386484]
["bitfinex-derivatives","SOLF0:USTF0",1741917791476,9.348e-05,124.88,124.86,13.31386484]
["bitfinex-derivatives","SOLF0:USTF0",1741917791672,9.348e-05,124.88,124.87,50.84356484]
["bitfinex-derivatives","SOLF0:USTF0",1741917794476,2.57e-06,124.9,124.87,42.83386484]
["bitfinex-derivatives","SOLF0:USTF0",1741917796684,3.917e-05,124.92,124.91,21.32106484]
["bitfinex-derivatives","SOLF0:USTF0",1741917797981,3.917e-05,124.92,124.9,13.31386484]
["bitfinex-derivatives","SOLF0:USTF0",1741917798181,3.917e-05,124.92,124.89,13.31386484]
["bitfinex-derivatives","SOLF0:USTF0",1741917798571,3.917e-05,124.92,124.89,21.32176484]
["bitfinex-derivatives","SOLF0:USTF0",1741917798775,3.917e-05,124.92,124.89,13.31386484]
["bitfinex-derivatives","SOLF0:USTF0",1741917799079,3.917e-05,124.92,124.9,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741917799585,3.917e-05,124.92,124.9,13.31386484]
["bitfinex-derivatives","SOLF0:USTF0",1741917799886,3.917e-05,124.92,124.91,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741917807482,3.917e-05,124.92,124.91,21.32106484]
["bitfinex-derivatives","SOLF0:USTF0",1741917807672,3.917e-05,124.92,124.9,13.31386484]
["bitfinex-derivatives","SOLF0:USTF0",1741917807879,3.917e-05,124.92,124.9,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741917812191,3.917e-05,124.92,124.89,21.32196484]
["bitfinex-derivatives","SOLF0:USTF0",1741917813682,3.917e-05,124.92,124.88,21.38085403]
["bitfinex-derivatives","SOLF0:USTF0",1741917813881,2.88983917,124.92,124.88,13.37195403]
["bitfinex-derivatives","SOLF0:USTF0",1741917814492,2.88983917,124.92,124.89,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1741917815991,2.88983917,124.92,124.88,13.37195403]
["bitfinex-derivatives","SOLF0:USTF0",1741917816197,13.31386484,124.89,124.88,0.05808919]
["bitfinex-derivatives","SOLF0:USTF0",1741917817395,13.31386484,124.89,124.86,373.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741917817586,13.31386484,124.89,124.86,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741917817987,42.81386484,124.9,124.85,13.31386484]
["bitfinex-derivatives","SOLF0:USTF0",1741917818190,29.5,124.9,124.88,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741917818592,29.55897846,124.9,124.88,8.06166387]
["bitfinex-derivatives","SOLF0:USTF0",1741917819802,29.55897846,124.9,124.88,0.05296387]
["bitfinex-derivatives","SOLF0:USTF0",1741917820099,29.55897846,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741917820397,0.05897846,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741917820998,0.05897846,124.9,124.88,0.05296387]
["bitfinex-derivatives","SOLF0:USTF0",1741917821900,13.3728433,124.9,124.88,0.05296387]
["bitfinex-derivatives","SOLF0:USTF0",1741917824203,13.3728433,124.9,124.88,8.06196387]
["bitfinex-derivatives","SOLF0:USTF0",1741917824597,0.05897846,124.9,124.88,0.05296387]
["bitfinex-derivatives","SOLF0:USTF0",1741917824795,0.05897846,124.9,124.89,21.32226484]
["bitfinex-derivatives","SOLF0:USTF0",1741917824999,7.846e-05,124.9,124.89,21.32226484]
["bitfinex-derivatives","SOLF0:USTF0",1741917826300,7.846e-05,124.9,124.89,28.77938886]
["bitfinex-derivatives","SOLF0:USTF0",1741917826798,7.846e-05,124.9,124.89,36.14590438]
["bitfinex-derivatives","SOLF0:USTF0",1741917827806,3.917e-05,124.92,124.91,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741917828103,4.21207448,124.94,124.91,50.27098886]
["bitfinex-derivatives","SOLF0:USTF0",1741917828305,4.21207448,124.94,124.93,28.77688886]
["bitfinex-derivatives","SOLF0:USTF0",1741917830904,4.21207448,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741917834909,4.71691497,124.97,124.93,20.77098886]
["bitfinex-derivatives","SOLF0:USTF0",1741917835104,1.497e-05,124.97,124.96,20.77098886]
["bitfinex-derivatives","SOLF0:USTF0",1741917835506,1.497e-05,124.97,124.96,28.77498886]
["bitfinex-derivatives","SOLF0:USTF0",1741917837512,5.16700103,124.99,124.96,20.77098886]
["bitfinex-derivatives","SOLF0:USTF0",1741917837714,5.16700103,124.99,124.98,20.77098886]
["bitfinex-derivatives","SOLF0:USTF0",1741917837907,1.03e-06,124.99,124.98,20.77098886]
["bitfinex-derivatives","SOLF0:USTF0",1741917838215,5.34076879,125.01,124.98,385.77098886]
["bitfinex-derivatives","SOLF0:USTF0",1741917838605,5.34076879,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741917839407,5.34076879,125.01,124.99,8.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741917839711,5.34076879,125.01,124.98,0.05910574]
["bitfinex-derivatives","SOLF0:USTF0",1741917840809,13.34156879,125.01,124.98,0.05910574]
["bitfinex-derivatives","SOLF0:USTF0",1741917841908,8.0016,125.0,124.98,0.05910574]
["bitfinex-derivatives","SOLF0:USTF0",1741917842813,45.76226879,125.01,124.98,0.05910574]
["bitfinex-derivatives","SOLF0:USTF0",1741917843013,37.76126879,125.01,124.98,0.05910574]
["bitfinex-derivatives","SOLF0:USTF0",1741917843409,8.0019,125.0,124.98,0.05910574]
["bitfinex-derivatives","SOLF0:USTF0",1741917844415,45.76226879,125.01,124.98,0.05910574]
["bitfinex-derivatives","SOLF0:USTF0",1741917844715,37.76126879,125.01,124.98,0.05910574]
["bitfinex-derivatives","SOLF0:USTF0",1741917844915,45.76246879,125.01,124.98,0.05910574]
["bitfinex-derivatives","SOLF0:USTF0",1741917845107,37.76126879,125.01,124.98,0.05910574]
["bitfinex-derivatives","SOLF0:USTF0",1741917845718,8.0014,125.0,124.98,0.05910574]
["bitfinex-derivatives","SOLF0:USTF0",1741917846813,45.76236879,125.01,124.98,0.05910574]
["bitfinex-derivatives","SOLF0:USTF0",1741917848217,8.0015,125.0,124.98,0.05910574]
["bitfinex-derivatives","SOLF0:USTF0",1741917849021,58.53225765,125.01,124.98,0.05910574]
["bitfinex-derivatives","SOLF0:USTF0",1741917849224,5.6463,125.0,124.98,0.05910574]
["bitfinex-derivatives","SOLF0:USTF0",1741917852725,13.6477,125.0,124.98,0.05910574]
["bitfinex-derivatives","SOLF0:USTF0",1741917853818,37.76126879,125.01,124.98,0.05910574]
["bitfinex-derivatives","SOLF0:USTF0",1741917854025,34.82076879,125.01,124.98,0.05910574]
["bitfinex-derivatives","SOLF0:USTF0",1741917854215,5.34076879,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741917854625,5.34076879,125.01,124.99,13.27824823]
["bitfinex-derivatives","SOLF0:USTF0",1741917855421,5.34076879,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741917855628,6.6280369,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741917856029,6.6280369,125.01,125.0,21.27964823]
["bitfinex-derivatives","SOLF0:USTF0",1741917856218,6.6280369,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741917858636,6.6280369,125.01,124.98,0.05910574]
["bitfinex-derivatives","SOLF0:USTF0",1741917859035,36.1080369,125.01,124.98,0.05910574]
["bitfinex-derivatives","SOLF0:USTF0",1741917859229,44.1091369,125.01,124.98,8.06150574]
["bitfinex-derivatives","SOLF0:USTF0",1741917859934,36.1080369,125.01,124.98,0.05910574]
["bitfinex-derivatives","SOLF0:USTF0",1741917860241,8.0015,125.0,124.98,0.05910574]
["bitfinex-derivatives","SOLF0:USTF0",1741917860636,36.1080369,125.01,124.98,0.05910574]
["bitfinex-derivatives","SOLF0:USTF0",1741917860833,8.002,124.99,124.98,0.05910574]
["bitfinex-derivatives","SOLF0:USTF0",1741917862135,8.002,124.99,124.95,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741917862336,8.0033,124.97,124.93,373.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741917862541,32.2886,124.98,124.93,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741917863239,40.2917,124.98,124.93,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741917863440,0.05921361,124.97,124.94,0.05681336]
["bitfinex-derivatives","SOLF0:USTF0",1741917863945,8.06311361,124.97,124.94,0.05681336]
["bitfinex-derivatives","SOLF0:USTF0",1741917864147,0.05921361,124.97,124.94,0.05681336]
["bitfinex-derivatives","SOLF0:USTF0",1741917866446,8.06261361,124.97,124.94,0.05681336]
["bitfinex-derivatives","SOLF0:USTF0",1741917867439,11.00531361,124.97,124.94,0.05681336]
["bitfinex-derivatives","SOLF0:USTF0",1741917868946,20.74053868,124.96,124.9,264.28]
["bitfinex-derivatives","SOLF0:USTF0",1741917869150,29.48,124.95,124.9,264.28]
["bitfinex-derivatives","SOLF0:USTF0",1741917869544,29.48,124.95,124.91,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741917869844,29.48,124.95,124.89,20.74053868]
["bitfinex-derivatives","SOLF0:USTF0",1741917870050,0.05888731,124.94,124.92,0.06058332]
["bitfinex-derivatives","SOLF0:USTF0",1741917875758,0.05888731,124.94,124.92,8.06698332]
["bitfinex-derivatives","SOLF0:USTF0",1741917877159,0.05888731,124.94,124.92,0.06058332]
["bitfinex-derivatives","SOLF0:USTF0",1741917880159,0.05888731,124.94,124.92,13.3567815]
["bitfinex-derivatives","SOLF0:USTF0",1741917880555,0.05888731,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741917880755,0.05888731,124.94,124.93,21.30209818]
["bitfinex-derivatives","SOLF0:USTF0",1741917882563,0.05888731,124.94,124.92,13.3567815]
["bitfinex-derivatives","SOLF0:USTF0",1741917883766,0.05888731,124.94,124.92,0.06058332]
["bitfinex-derivatives","SOLF0:USTF0",1741917884771,0.05888731,124.94,124.92,8.06688332]
["bitfinex-derivatives","SOLF0:USTF0",1741917885969,0.05888731,124.94,124.92,0.06058332]
["bitfinex-derivatives","SOLF0:USTF0",1741917889068,0.05888731,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741917889269,0.05888731,124.94,124.92,0.06058332]
["bitfinex-derivatives","SOLF0:USTF0",1741917889766,0.05888731,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741917890572,0.05888731,124.94,124.93,21.30209818]
["bitfinex-derivatives","SOLF0:USTF0",1741917893973,8.731e-05,124.94,124.93,21.30209818]
["bitfinex-derivatives","SOLF0:USTF0",1741917894167,29.48,125.0,124.93,13.29619818]
["bitfinex-derivatives","SOLF0:USTF0",1741917894364,29.48,125.0,124.96,13.29619818]
["bitfinex-derivatives","SOLF0:USTF0",1741917894864,29.48,125.0,124.97,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741917895474,29.5402634,125.0,124.97,8.05403053]
["bitfinex-derivatives","SOLF0:USTF0",1741917895671,0.0602634,125.0,124.97,8.05403053]
["bitfinex-derivatives","SOLF0:USTF0",1741917895972,0.0602634,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741917896869,21.35786158,125.0,124.97,0.05123053]
["bitfinex-derivatives","SOLF0:USTF0",1741917897075,13.29619818,124.99,124.97,0.05123053]
["bitfinex-derivatives","SOLF0:USTF0",1741917897467,21.29849818,124.99,124.97,0.05123053]
["bitfinex-derivatives","SOLF0:USTF0",1741917897865,13.29619818,124.99,124.97,0.05123053]
["bitfinex-derivatives","SOLF0:USTF0",1741917898271,13.35646158,125.0,124.97,0.05123053]
["bitfinex-derivatives","SOLF0:USTF0",1741917898672,13.29619818,124.99,124.97,0.05123053]
["bitfinex-derivatives","SOLF0:USTF0",1741917898872,0.0602634,125.0,124.97,8.05423053]
["bitfinex-derivatives","SOLF0:USTF0",1741917899578,0.0602634,125.0,124.97,0.05123053]
["bitfinex-derivatives","SOLF0:USTF0",1741917899778,0.0602634,125.0,124.98,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741917899981,0.0602634,125.0,124.97,13.34742871]
["bitfinex-derivatives","SOLF0:USTF0",1741917900279,0.0602634,125.0,124.98,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741917900478,0.0602634,125.0,124.97,13.34742871]
["bitfinex-derivatives","SOLF0:USTF0",1741917901173,0.0602634,125.0,124.99,21.29819818]
["bitfinex-derivatives","SOLF0:USTF0",1741917901675,2382.435866,125.02,124.99,42.75619818]
["bitfinex-derivatives","SOLF0:USTF0",1741917901984,2382.435866,125.02,125.01,21.29689818]
["bitfinex-derivatives","SOLF0:USTF0",1741917904380,2382.435866,125.02,125.0,28.79298864]
["bitfinex-derivatives","SOLF0:USTF0",1741917904580,2382.435866,125.02,125.0,20.79178864]
["bitfinex-derivatives","SOLF0:USTF0",1741917905880,2382.435866,125.02,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741917906077,2382.435866,125.02,125.0,20.79178864]
["bitfinex-derivatives","SOLF0:USTF0",1741917907783,2382.435866,125.02,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741917913978,2382.435866,125.02,125.0,28.79288864]
["bitfinex-derivatives","SOLF0:USTF0",1741917914179,2382.435866,125.02,125.0,8.05622156]
["bitfinex-derivatives","SOLF0:USTF0",1741917914981,2382.435866,125.02,125.0,0.05512156]
["bitfinex-derivatives","SOLF0:USTF0",1741917915185,8.0007,125.01,125.0,0.05512156]
["bitfinex-derivatives","SOLF0:USTF0",1741917916188,2390.436166,125.02,125.0,0.05512156]
["bitfinex-derivatives","SOLF0:USTF0",1741917917285,2382.435866,125.02,125.0,8.05632156]
["bitfinex-derivatives","SOLF0:USTF0",1741917919489,2382.435866,125.02,125.0,0.05512156]
["bitfinex-derivatives","SOLF0:USTF0",1741917919684,2390.435966,125.02,125.0,0.05512156]
["bitfinex-derivatives","SOLF0:USTF0",1741917920787,2382.435866,125.02,125.0,0.05512156]
["bitfinex-derivatives","SOLF0:USTF0",1741917920982,2382.435866,125.02,124.96,20.73666708]
["bitfinex-derivatives","SOLF0:USTF0",1741917921293,2382.435866,125.02,124.94,385.73666708]
["bitfinex-derivatives","SOLF0:USTF0",1741917921482,8.0014,125.0,124.97,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741917921788,2382.435866,125.02,124.97,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741917921789,29.44,125.01,124.97,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741917921984,29.44,125.01,124.96,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741917922191,2.76725864,125.0,124.98,0.05443977]
["bitfinex-derivatives","SOLF0:USTF0",1741917922488,8.0024,124.99,124.95,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741917923081,8.0028,124.98,124.94,373.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741917923285,8.0028,124.98,124.94,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741917923789,8.06238821,124.97,124.95,0.05191459]
["bitfinex-derivatives","SOLF0:USTF0",1741917924289,0.05908821,124.97,124.95,0.05191459]
["bitfinex-derivatives","SOLF0:USTF0",1741917926193,8.06278821,124.97,124.95,0.05191459]
["bitfinex-derivatives","SOLF0:USTF0",1741917926489,28.79945529,124.97,124.95,0.05191459]
["bitfinex-derivatives","SOLF0:USTF0",1741917927298,0.05908821,124.97,124.95,0.05191459]
["bitfinex-derivatives","SOLF0:USTF0",1741917928286,0.05908821,124.97,124.95,8.05611459]
["bitfinex-derivatives","SOLF0:USTF0",1741917928488,0.05908821,124.97,124.95,0.05191459]
["bitfinex-derivatives","SOLF0:USTF0",1741917930196,0.05908821,124.97,124.95,8.05621459]
["bitfinex-derivatives","SOLF0:USTF0",1741917930498,0.05908821,124.97,124.95,13.34146922]
["bitfinex-derivatives","SOLF0:USTF0",1741917930798,0.05908821,124.97,124.96,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741917934894,0.05908821,124.97,124.95,0.05191459]
["bitfinex-derivatives","SOLF0:USTF0",1741917935102,0.05908821,124.97,124.95,8.05621459]
["bitfinex-derivatives","SOLF0:USTF0",1741917935714,0.05908821,124.97,124.95,0.05191459]
["bitfinex-derivatives","SOLF0:USTF0",1741917935897,29.49908821,124.97,124.95,0.05191459]
["bitfinex-derivatives","SOLF0:USTF0",1741917937807,0.05908821,124.97,124.95,8.05621459]
["bitfinex-derivatives","SOLF0:USTF0",1741917938205,0.05908821,124.97,124.96,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741917938501,2382.435866,125.02,124.96,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741917938704,2382.435866,125.02,124.99,20.76139613]
["bitfinex-derivatives","SOLF0:USTF0",1741917939107,2382.435866,125.02,124.99,50.20139613]
["bitfinex-derivatives","SOLF0:USTF0",1741917939813,2382.4874762,125.02,124.99,50.25974561]
["bitfinex-derivatives","SOLF0:USTF0",1741917940309,2382.4874762,125.02,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741917952215,2340.4198762,125.02,125.01,28.76209613]
["bitfinex-derivatives","SOLF0:USTF0",1741917952409,2315.2887762,125.02,125.01,28.76209613]
["bitfinex-derivatives","SOLF0:USTF0",1741917954116,1933.2065813,125.02,125.01,28.76209613]
["bitfinex-derivatives","SOLF0:USTF0",1741917954313,1871.3501813,125.02,125.01,28.76209613]
["bitfinex-derivatives","SOLF0:USTF0",1741917954515,1801.5088813,125.02,125.01,28.76209613]
["bitfinex-derivatives","SOLF0:USTF0",1741917954913,1786.5606813,125.02,125.01,28.76209613]
["bitfinex-derivatives","SOLF0:USTF0",1741917955315,1786.5606813,125.02,125.01,36.09999897]
["bitfinex-derivatives","SOLF0:USTF0",1741917957219,1786.5606813,125.02,125.01,28.76209613]
["bitfinex-derivatives","SOLF0:USTF0",1741917960416,1786.5606813,125.02,125.01,21.2679204]
["bitfinex-derivatives","SOLF0:USTF0",1741917961722,1552.80757734,125.02,125.01,21.2679204]
["bitfinex-derivatives","SOLF0:USTF0",1741917962029,1456.35463326,125.02,125.01,29.2679204]
["bitfinex-derivatives","SOLF0:USTF0",1741917962322,1428.57453326,125.02,125.01,36.5980572]
["bitfinex-derivatives","SOLF0:USTF0",1741917962524,1415.38273326,125.02,125.01,36.5980572]
["bitfinex-derivatives","SOLF0:USTF0",1741917963020,1389.61913326,125.02,125.01,36.5980572]
["bitfinex-derivatives","SOLF0:USTF0",1741917963222,1351.37373326,125.02,125.01,36.5980572]
["bitfinex-derivatives","SOLF0:USTF0",1741917963522,1325.98913326,125.02,125.01,401.5980572]
["bitfinex-derivatives","SOLF0:USTF0",1741917964422,1104.5689293,125.02,125.01,393.5980572]
["bitfinex-derivatives","SOLF0:USTF0",1741917965222,1104.5689293,125.02,125.01,385.5973572]
["bitfinex-derivatives","SOLF0:USTF0",1741917965623,1104.5689293,125.02,125.01,378.2672204]
["bitfinex-derivatives","SOLF0:USTF0",1741917966134,1104.5689293,125.02,125.01,386.2679204]
["bitfinex-derivatives","SOLF0:USTF0",1741917969629,1104.5689293,125.02,125.01,393.5895304]
["bitfinex-derivatives","SOLF0:USTF0",1741917970424,1104.5689293,125.02,125.01,386.2679204]
["bitfinex-derivatives","SOLF0:USTF0",1741917971530,1104.5689293,125.02,125.01,378.2672204]
["bitfinex-derivatives","SOLF0:USTF0",1741917971735,1104.5689293,125.02,125.01,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741917972327,1104.5689293,125.02,125.01,373.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741917972529,1104.5689293,125.02,125.01,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741917973030,1112.5690293,125.02,125.01,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741917975232,1125.8362497,125.02,125.01,360.4845]
["bitfinex-derivatives","SOLF0:USTF0",1741917975437,8.0012,125.01,124.99,0.05834948]
["bitfinex-derivatives","SOLF0:USTF0",1741917975631,13.2672204,125.01,124.99,0.05834948]
["bitfinex-derivatives","SOLF0:USTF0",1741917976035,8.0014,125.0,124.99,0.05834948]
["bitfinex-derivatives","SOLF0:USTF0",1741917976731,13.2672204,125.01,124.99,0.05834948]
["bitfinex-derivatives","SOLF0:USTF0",1741917976930,21.2683204,125.01,124.99,0.05834948]
["bitfinex-derivatives","SOLF0:USTF0",1741917978034,1104.5689293,125.02,124.99,0.05834948]
["bitfinex-derivatives","SOLF0:USTF0",1741917978641,1104.5689293,125.02,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741917979345,1104.5689293,125.02,125.0,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741917979638,1104.5689293,125.02,124.99,0.05834948]
["bitfinex-derivatives","SOLF0:USTF0",1741917979832,1112.5694293,125.02,124.99,8.06004948]
["bitfinex-derivatives","SOLF0:USTF0",1741917980238,1112.5694293,125.02,124.99,0.05834948]
["bitfinex-derivatives","SOLF0:USTF0",1741917981141,1104.5689293,125.02,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741917982529,1104.5689293,125.02,125.01,42.6672204]
["bitfinex-derivatives","SOLF0:USTF0",1741917982939,1104.5689293,125.02,125.01,58.03273195]
["bitfinex-derivatives","SOLF0:USTF0",1741917986042,1104.5689293,125.02,125.01,7.36481155]
["bitfinex-derivatives","SOLF0:USTF0",1741917987843,1112.5690293,125.02,125.01,7.36481155]
["bitfinex-derivatives","SOLF0:USTF0",1741917988239,1104.5689293,125.02,125.01,7.36481155]
["bitfinex-derivatives","SOLF0:USTF0",1741917992856,1112.5690293,125.02,125.01,7.36481155]
["bitfinex-derivatives","SOLF0:USTF0",1741917993250,1104.5689293,125.02,125.01,7.36481155]
["bitfinex-derivatives","SOLF0:USTF0",1741917994057,1112.5690293,125.02,125.01,7.36481155]
["bitfinex-derivatives","SOLF0:USTF0",1741917996055,1125.8362497,125.02,125.01,7.36481155]
["bitfinex-derivatives","SOLF0:USTF0",1741917996456,8.0008,125.01,124.99,0.05834948]
["bitfinex-derivatives","SOLF0:USTF0",1741917998160,13.2672204,125.0,124.95,373.7517204]
["bitfinex-derivatives","SOLF0:USTF0",1741917998360,13.2672204,124.97,124.95,360.4845]
["bitfinex-derivatives","SOLF0:USTF0",1741917998663,35.1719,125.0,124.92,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741917998664,13.2672204,124.96,124.92,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741917998871,13.2672204,124.96,124.92,37.4061]
["bitfinex-derivatives","SOLF0:USTF0",1741917999159,13.2672204,124.96,124.92,13.2672204]
["bitfinex-derivatives","SOLF0:USTF0",1741917999360,0.0539729,124.95,124.93,0.05788044]
["bitfinex-derivatives","SOLF0:USTF0",1741917999663,0.0539729,124.95,124.93,7.43443466]
["bitfinex-derivatives","SOLF0:USTF0",1741918000263,0.0539729,124.95,124.93,0.05788044]
["bitfinex-derivatives","SOLF0:USTF0",1741918001262,0.0539729,124.95,124.93,8.06338044]
["bitfinex-derivatives","SOLF0:USTF0",1741918001557,0.0539729,124.95,124.93,0.05788044]
["bitfinex-derivatives","SOLF0:USTF0",1741918002963,0.0539729,124.95,124.93,8.06368044]
["bitfinex-derivatives","SOLF0:USTF0",1741918004355,0.0539729,124.95,124.93,0.05788044]
["bitfinex-derivatives","SOLF0:USTF0",1741918004557,0.0539729,124.95,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741918005363,0.0539729,124.95,124.94,21.2724204]
["bitfinex-derivatives","SOLF0:USTF0",1741918006563,0.0539729,124.95,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741918007764,0.0539729,124.95,124.94,21.2724204]
["bitfinex-derivatives","SOLF0:USTF0",1741918008265,7.29e-05,124.95,124.94,21.2724204]
["bitfinex-derivatives","SOLF0:USTF0",1741918008454,7.29e-05,124.95,124.94,28.63614856]
["bitfinex-derivatives","SOLF0:USTF0",1741918008656,2.8897,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741918009062,1117.7845395,125.02,124.98,13.2672204]
["bitfinex-derivatives","SOLF0:USTF0",1741918009261,1104.5173191,125.02,124.99,13.2672204]
["bitfinex-derivatives","SOLF0:USTF0",1741918009459,1104.5173191,125.02,125.0,13.2672204]
["bitfinex-derivatives","SOLF0:USTF0",1741918009661,1104.5173191,125.02,125.01,21.2679204]
["bitfinex-derivatives","SOLF0:USTF0",1741918009865,1104.56830833,125.02,125.01,21.2679204]
["bitfinex-derivatives","SOLF0:USTF0",1741918010262,1104.56830833,125.02,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741918011667,1104.56830833,125.02,125.0,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741918011871,1104.56830833,125.02,125.0,37.401]
["bitfinex-derivatives","SOLF0:USTF0",1741918012467,1104.56830833,125.02,125.0,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741918012772,1104.56830833,125.02,124.99,8.06276737]
["bitfinex-derivatives","SOLF0:USTF0",1741918012968,1112.56880833,125.02,124.99,0.06106737]
["bitfinex-derivatives","SOLF0:USTF0",1741918013165,2.8814,125.01,124.99,0.06106737]
["bitfinex-derivatives","SOLF0:USTF0",1741918013970,2.8814,125.01,124.99,8.06306737]
["bitfinex-derivatives","SOLF0:USTF0",1741918014370,2.8814,125.01,124.99,0.06106737]
["bitfinex-derivatives","SOLF0:USTF0",1741918017170,10.8822,125.01,124.99,0.06106737]
["bitfinex-derivatives","SOLF0:USTF0",1741918018566,8.0014,125.0,124.99,0.06106737]
["bitfinex-derivatives","SOLF0:USTF0",1741918019878,8.0034,124.97,124.94,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741918020276,20.73742887,124.99,124.92,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741918020879,8.0036,124.97,124.94,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741918021079,8.06461679,124.97,124.94,8.05801539]
["bitfinex-derivatives","SOLF0:USTF0",1741918021275,20.79844566,124.97,124.94,0.05321539]
["bitfinex-derivatives","SOLF0:USTF0",1741918021489,8.06461679,124.97,124.94,8.05841539]
["bitfinex-derivatives","SOLF0:USTF0",1741918021874,0.06101679,124.97,124.94,8.05841539]
["bitfinex-derivatives","SOLF0:USTF0",1741918022379,0.06101679,124.97,124.94,0.05321539]
["bitfinex-derivatives","SOLF0:USTF0",1741918022981,0.06101679,124.97,124.95,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741918023883,0.06101679,124.97,124.94,8.05821539]
["bitfinex-derivatives","SOLF0:USTF0",1741918024580,20.73742887,124.95,124.89,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741918024775,2.8947,124.94,124.86,346.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741918024980,8.0064,124.93,124.87,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741918025173,8.0064,124.93,124.88,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741918025376,8.0064,124.93,124.87,36.79132638]
["bitfinex-derivatives","SOLF0:USTF0",1741918025773,0.05453914,124.91,124.89,0.0595459]
["bitfinex-derivatives","SOLF0:USTF0",1741918028084,20.79196801,124.91,124.89,0.0595459]
["bitfinex-derivatives","SOLF0:USTF0",1741918028289,8.0078,124.9,124.89,0.0595459]
["bitfinex-derivatives","SOLF0:USTF0",1741918028881,8.06193914,124.91,124.89,0.0595459]
["bitfinex-derivatives","SOLF0:USTF0",1741918029481,0.05453914,124.91,124.89,0.0595459]
["bitfinex-derivatives","SOLF0:USTF0",1741918029676,50.19196801,124.91,124.89,0.0595459]
["bitfinex-derivatives","SOLF0:USTF0",1741918030089,8.0078,124.9,124.89,0.0595459]
["bitfinex-derivatives","SOLF0:USTF0",1741918030889,8.0,124.9,124.81,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741918031083,20.73742887,124.88,124.81,38.3077]
["bitfinex-derivatives","SOLF0:USTF0",1741918031387,8.0085,124.89,124.81,38.3077]
["bitfinex-derivatives","SOLF0:USTF0",1741918031685,8.0085,124.89,124.82,7.36806633]
["bitfinex-derivatives","SOLF0:USTF0",1741918031888,0.05298687,124.86,124.84,0.05344925]
["bitfinex-derivatives","SOLF0:USTF0",1741918032987,0.05298687,124.86,124.84,8.06504925]
["bitfinex-derivatives","SOLF0:USTF0",1741918035493,0.05298687,124.86,124.84,0.05344925]
["bitfinex-derivatives","SOLF0:USTF0",1741918035694,0.05298687,124.86,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1741918036282,0.05298687,124.86,124.84,8.06484925]
["bitfinex-derivatives","SOLF0:USTF0",1741918038294,20.79041574,124.86,124.84,0.05344925]
["bitfinex-derivatives","SOLF0:USTF0",1741918038498,29.4,124.85,124.78,293.6]
["bitfinex-derivatives","SOLF0:USTF0",1741918038694,32.2502,124.85,124.78,293.6]
["bitfinex-derivatives","SOLF0:USTF0",1741918038889,32.2502,124.85,124.8,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741918039090,8.0121,124.84,124.8,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741918039292,32.2502,124.85,124.8,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741918039593,32.2502,124.85,124.81,0.05156119]
["bitfinex-derivatives","SOLF0:USTF0",1741918039896,0.05485802,124.84,124.81,0.05156119]
["bitfinex-derivatives","SOLF0:USTF0",1741918040298,13.32094067,124.83,124.81,0.05156119]
["bitfinex-derivatives","SOLF0:USTF0",1741918040491,21.33354067,124.83,124.81,0.05156119]
["bitfinex-derivatives","SOLF0:USTF0",1741918040691,13.32094067,124.83,124.81,0.05156119]
["bitfinex-derivatives","SOLF0:USTF0",1741918042090,21.33354067,124.83,124.81,0.05156119]
["bitfinex-derivatives","SOLF0:USTF0",1741918042492,8.0126,124.83,124.81,0.05156119]
["bitfinex-derivatives","SOLF0:USTF0",1741918045195,29.42,124.82,124.72,264.42]
["bitfinex-derivatives","SOLF0:USTF0",1741918045492,20.81264267,124.81,124.72,264.42]
["bitfinex-derivatives","SOLF0:USTF0",1741918045898,8.0146,124.8,124.72,264.42]
["bitfinex-derivatives","SOLF0:USTF0",1741918046099,29.42,124.79,124.72,264.42]
["bitfinex-derivatives","SOLF0:USTF0",1741918046399,0.05208553,124.77,124.74,0.05618068]
["bitfinex-derivatives","SOLF0:USTF0",1741918047199,0.05208553,124.77,124.74,8.07378068]
["bitfinex-derivatives","SOLF0:USTF0",1741918048198,8.06828553,124.77,124.74,0.05618068]
["bitfinex-derivatives","SOLF0:USTF0",1741918048406,0.05208553,124.77,124.74,0.05618068]
["bitfinex-derivatives","SOLF0:USTF0",1741918048804,0.05208553,124.77,124.74,8.07378068]
["bitfinex-derivatives","SOLF0:USTF0",1741918049292,0.05208553,124.77,124.75,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741918050004,0.05208553,124.77,124.74,0.05618068]
["bitfinex-derivatives","SOLF0:USTF0",1741918050191,0.05208553,124.77,124.74,8.07398068]
["bitfinex-derivatives","SOLF0:USTF0",1741918050397,0.05208553,124.77,124.74,0.05618068]
["bitfinex-derivatives","SOLF0:USTF0",1741918051597,0.05208553,124.77,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741918051908,0.05208553,124.77,124.74,29.47618068]
["bitfinex-derivatives","SOLF0:USTF0",1741918053101,0.05208553,124.77,124.74,0.05618068]
["bitfinex-derivatives","SOLF0:USTF0",1741918054598,0.05208553,124.77,124.75,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741918055005,0.05208553,124.77,124.74,0.05618068]
["bitfinex-derivatives","SOLF0:USTF0",1741918055207,0.05208553,124.77,124.74,20.86882335]
["bitfinex-derivatives","SOLF0:USTF0",1741918056005,29.42,124.84,124.76,20.81264267]
["bitfinex-derivatives","SOLF0:USTF0",1741918056207,29.42,124.84,124.76,50.23264267]
["bitfinex-derivatives","SOLF0:USTF0",1741918056502,29.42,124.84,124.78,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741918057194,0.0615578,124.82,124.8,0.05667018]
["bitfinex-derivatives","SOLF0:USTF0",1741918057603,8.0136,124.81,124.8,0.05667018]
["bitfinex-derivatives","SOLF0:USTF0",1741918059906,37.4336,124.81,124.8,0.05667018]
["bitfinex-derivatives","SOLF0:USTF0",1741918062402,50.7573313,124.81,124.8,0.05667018]
["bitfinex-derivatives","SOLF0:USTF0",1741918069306,42.7437313,124.81,124.8,0.05667018]
["bitfinex-derivatives","SOLF0:USTF0",1741918069704,0.0615578,124.82,124.8,0.05667018]
["bitfinex-derivatives","SOLF0:USTF0",1741918070711,0.0615578,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741918070904,16.2434313,124.89,124.81,42.7437313]
["bitfinex-derivatives","SOLF0:USTF0",1741918071110,21.3312313,124.91,124.86,13.3237313]
["bitfinex-derivatives","SOLF0:USTF0",1741918071809,13.3237313,124.91,124.87,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741918072009,13.3237313,124.89,124.85,19.0888313]
["bitfinex-derivatives","SOLF0:USTF0",1741918072210,0.06030114,124.9,124.88,0.05121475]
["bitfinex-derivatives","SOLF0:USTF0",1741918072405,8.0095,124.88,124.84,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741918072609,21.3332313,124.88,124.84,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741918072808,0.05513347,124.87,124.85,0.06025968]
["bitfinex-derivatives","SOLF0:USTF0",1741918073405,0.05513347,124.87,124.86,13.3237313]
["bitfinex-derivatives","SOLF0:USTF0",1741918073609,0.05513347,124.87,124.85,13.38399098]
["bitfinex-derivatives","SOLF0:USTF0",1741918073909,0.05513347,124.87,124.86,7.36803301]
["bitfinex-derivatives","SOLF0:USTF0",1741918074212,0.05513347,124.87,124.85,0.06025968]
["bitfinex-derivatives","SOLF0:USTF0",1741918074410,8.06483347,124.87,124.85,0.06025968]
["bitfinex-derivatives","SOLF0:USTF0",1741918074613,0.05513347,124.87,124.85,0.06025968]
["bitfinex-derivatives","SOLF0:USTF0",1741918075006,8.06493347,124.87,124.85,0.06025968]
["bitfinex-derivatives","SOLF0:USTF0",1741918075713,8.0104,124.86,124.85,0.06025968]
["bitfinex-derivatives","SOLF0:USTF0",1741918076817,21.3341313,124.86,124.85,0.06025968]
["bitfinex-derivatives","SOLF0:USTF0",1741918077215,13.3237313,124.86,124.85,0.06025968]
["bitfinex-derivatives","SOLF0:USTF0",1741918078322,42.79886477,124.87,124.85,0.06025968]
["bitfinex-derivatives","SOLF0:USTF0",1741918078713,8.0104,124.86,124.85,0.06025968]
["bitfinex-derivatives","SOLF0:USTF0",1741918078917,42.79886477,124.87,124.85,0.06025968]
["bitfinex-derivatives","SOLF0:USTF0",1741918079508,21.3341313,124.86,124.85,0.06025968]
["bitfinex-derivatives","SOLF0:USTF0",1741918079710,8.0104,124.86,124.85,0.06025968]
["bitfinex-derivatives","SOLF0:USTF0",1741918080416,42.79886477,124.87,124.85,0.06025968]
["bitfinex-derivatives","SOLF0:USTF0",1741918080617,50.80906477,124.87,124.85,0.06025968]
["bitfinex-derivatives","SOLF0:USTF0",1741918082718,8.0104,124.86,124.85,0.06025968]
["bitfinex-derivatives","SOLF0:USTF0",1741918086021,21.3341313,124.86,124.85,0.06025968]
["bitfinex-derivatives","SOLF0:USTF0",1741918087118,50.80886477,124.87,124.85,0.06025968]
["bitfinex-derivatives","SOLF0:USTF0",1741918087317,0.05513347,124.87,124.85,0.06025968]
["bitfinex-derivatives","SOLF0:USTF0",1741918087923,0.05513347,124.87,124.85,8.07085968]
["bitfinex-derivatives","SOLF0:USTF0",1741918088223,0.05513347,124.87,124.85,13.38399098]
["bitfinex-derivatives","SOLF0:USTF0",1741918089120,0.05513347,124.87,124.86,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741918090223,0.92465752,124.87,124.86,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741918091417,0.92465752,124.87,124.85,0.06025968]
["bitfinex-derivatives","SOLF0:USTF0",1741918091619,0.92465752,124.87,124.86,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741918093426,2.87492145,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741918093728,2.87492145,124.89,124.88,21.3328313]
["bitfinex-derivatives","SOLF0:USTF0",1741918094425,2.87492145,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741918094820,2.87492145,124.89,124.87,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741918095020,16.19865275,124.89,124.85,0.06025968]
["bitfinex-derivatives","SOLF0:USTF0",1741918095227,13.3237313,124.88,124.85,0.06025968]
["bitfinex-derivatives","SOLF0:USTF0",1741918095427,16.19865275,124.89,124.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1741918095619,2.87492145,124.89,124.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1741918096126,10.88382145,124.89,124.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1741918096625,2.87492145,124.89,124.85,13.38399098]
["bitfinex-derivatives","SOLF0:USTF0",1741918097122,2.87492145,124.89,124.85,0.06025968]
["bitfinex-derivatives","SOLF0:USTF0",1741918097327,2.87492145,124.89,124.87,13.3237313]
["bitfinex-derivatives","SOLF0:USTF0",1741918097719,2.87492145,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741918098423,5.30914791,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741918098630,5.30914791,124.9,124.89,21.3321313]
["bitfinex-derivatives","SOLF0:USTF0",1741918099131,4.791e-05,124.9,124.89,21.3321313]
["bitfinex-derivatives","SOLF0:USTF0",1741918099727,4.791e-05,124.9,124.89,28.69948137]
["bitfinex-derivatives","SOLF0:USTF0",1741918100930,4.791e-05,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741918101435,4.791e-05,124.9,124.88,11.08195253]
["bitfinex-derivatives","SOLF0:USTF0",1741918101630,4.791e-05,124.9,124.88,8.06395253]
["bitfinex-derivatives","SOLF0:USTF0",1741918102328,4.791e-05,124.9,124.88,0.05525253]
["bitfinex-derivatives","SOLF0:USTF0",1741918102530,4.791e-05,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741918108739,8.0084,124.89,124.88,0.05525253]
["bitfinex-derivatives","SOLF0:USTF0",1741918109633,21.3321313,124.89,124.88,0.05525253]
["bitfinex-derivatives","SOLF0:USTF0",1741918110140,8.0109,124.86,124.83,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741918110641,8.0114,124.85,124.81,42.7037313]
["bitfinex-derivatives","SOLF0:USTF0",1741918111031,13.3237313,124.86,124.81,42.7037313]
["bitfinex-derivatives","SOLF0:USTF0",1741918111341,0.06036436,124.84,124.82,8.06380211]
["bitfinex-derivatives","SOLF0:USTF0",1741918115439,0.06036436,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741918116035,0.06036436,124.84,124.82,8.06370211]
["bitfinex-derivatives","SOLF0:USTF0",1741918118540,0.06036436,124.84,124.82,0.05110211]
["bitfinex-derivatives","SOLF0:USTF0",1741918118835,21.3360313,124.83,124.82,0.05110211]
["bitfinex-derivatives","SOLF0:USTF0",1741918122235,24.9672313,124.83,124.82,0.05110211]
["bitfinex-derivatives","SOLF0:USTF0",1741918122943,8.015,124.79,124.74,423.11298771]
["bitfinex-derivatives","SOLF0:USTF0",1741918123238,21.3387313,124.79,124.75,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1741918123944,0.05402902,124.78,124.76,8.06988052]
["bitfinex-derivatives","SOLF0:USTF0",1741918124246,0.05402902,124.78,124.76,13.37691182]
["bitfinex-derivatives","SOLF0:USTF0",1741918125046,0.05402902,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741918137748,0.05402902,124.78,124.76,0.05318052]
["bitfinex-derivatives","SOLF0:USTF0",1741918138146,13.3237313,124.77,124.76,0.05318052]
["bitfinex-derivatives","SOLF0:USTF0",1741918138848,21.3398313,124.77,124.76,0.05318052]
["bitfinex-derivatives","SOLF0:USTF0",1741918139550,13.3237313,124.77,124.76,0.05318052]
["bitfinex-derivatives","SOLF0:USTF0",1741918144647,0.05402902,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741918144856,0.05402902,124.78,124.77,21.3398313]
["bitfinex-derivatives","SOLF0:USTF0",1741918145057,0.05402902,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741918149558,0.05402902,124.78,124.77,21.3398313]
["bitfinex-derivatives","SOLF0:USTF0",1741918150364,13.3237313,124.86,124.83,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741918150657,191.54566819,124.87,124.82,13.3237313]
["bitfinex-derivatives","SOLF0:USTF0",1741918150859,29.4,124.88,124.84,13.3237313]
["bitfinex-derivatives","SOLF0:USTF0",1741918151051,29.4,124.88,124.86,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741918151253,29.4,124.88,124.84,13.3237313]
["bitfinex-derivatives","SOLF0:USTF0",1741918151453,29.45160164,124.88,124.86,0.0578613]
["bitfinex-derivatives","SOLF0:USTF0",1741918151852,0.05160164,124.88,124.86,0.0578613]
["bitfinex-derivatives","SOLF0:USTF0",1741918152051,13.37533294,124.88,124.86,0.0578613]
["bitfinex-derivatives","SOLF0:USTF0",1741918152251,13.3237313,124.87,124.86,0.0578613]
["bitfinex-derivatives","SOLF0:USTF0",1741918152455,21.3334313,124.87,124.86,0.0578613]
["bitfinex-derivatives","SOLF0:USTF0",1741918152659,13.3237313,124.87,124.86,0.0578613]
["bitfinex-derivatives","SOLF0:USTF0",1741918154852,21.3334313,124.87,124.86,0.0578613]
["bitfinex-derivatives","SOLF0:USTF0",1741918155872,13.37533294,124.88,124.86,0.0578613]
["bitfinex-derivatives","SOLF0:USTF0",1741918156065,0.05160164,124.88,124.86,13.3815926]
["bitfinex-derivatives","SOLF0:USTF0",1741918156358,0.05160164,124.88,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741918156560,0.05160164,124.88,124.86,13.3815926]
["bitfinex-derivatives","SOLF0:USTF0",1741918157066,0.05160164,124.88,124.87,21.3334313]
["bitfinex-derivatives","SOLF0:USTF0",1741918157360,7.43092038,124.92,124.87,13.3237313]
["bitfinex-derivatives","SOLF0:USTF0",1741918157560,7.43092038,124.92,124.88,13.3237313]
["bitfinex-derivatives","SOLF0:USTF0",1741918157762,15.43752038,124.92,124.88,21.3323313]
["bitfinex-derivatives","SOLF0:USTF0",1741918157957,7.43092038,124.92,124.88,21.3323313]
["bitfinex-derivatives","SOLF0:USTF0",1741918158362,0.05799929,124.91,124.89,8.06370319]
["bitfinex-derivatives","SOLF0:USTF0",1741918158563,0.05799929,124.91,124.89,0.05550319]
["bitfinex-derivatives","SOLF0:USTF0",1741918158954,0.05799929,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741918160061,0.05799929,124.91,124.89,37.44370319]
["bitfinex-derivatives","SOLF0:USTF0",1741918161167,0.05799929,124.91,124.89,29.43550319]
["bitfinex-derivatives","SOLF0:USTF0",1741918161466,0.05799929,124.91,124.89,0.05550319]
["bitfinex-derivatives","SOLF0:USTF0",1741918163269,8.06549929,124.91,124.89,0.05550319]
["bitfinex-derivatives","SOLF0:USTF0",1741918163470,0.05799929,124.91,124.89,0.05550319]
["bitfinex-derivatives","SOLF0:USTF0",1741918165071,8.06549929,124.91,124.89,0.05550319]
["bitfinex-derivatives","SOLF0:USTF0",1741918165266,0.05799929,124.91,124.89,0.05550319]
["bitfinex-derivatives","SOLF0:USTF0",1741918165673,20.8376222,124.91,124.82,20.77962291]
["bitfinex-derivatives","SOLF0:USTF0",1741918165879,20.77962291,124.89,124.8,20.77962291]
["bitfinex-derivatives","SOLF0:USTF0",1741918166060,3.5148,124.91,124.79,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1741918166061,20.77962291,124.87,124.79,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1741918166364,8.0114,124.85,124.79,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1741918166866,0.05209786,124.83,124.81,0.05983219]
["bitfinex-derivatives","SOLF0:USTF0",1741918167771,0.05209786,124.83,124.81,8.07283219]
["bitfinex-derivatives","SOLF0:USTF0",1741918168070,0.05209786,124.83,124.81,0.05983219]
["bitfinex-derivatives","SOLF0:USTF0",1741918168671,0.05209786,124.83,124.81,8.07313219]
["bitfinex-derivatives","SOLF0:USTF0",1741918169769,0.05209786,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741918172372,0.05209786,124.83,124.81,0.05983219]
["bitfinex-derivatives","SOLF0:USTF0",1741918172876,0.05209786,124.83,124.81,8.07283219]
["bitfinex-derivatives","SOLF0:USTF0",1741918175866,0.05209786,124.83,124.81,0.05983219]
["bitfinex-derivatives","SOLF0:USTF0",1741918178279,8.06449786,124.83,124.81,0.05983219]
["bitfinex-derivatives","SOLF0:USTF0",1741918179374,21.33122418,124.82,124.81,0.05983219]
["bitfinex-derivatives","SOLF0:USTF0",1741918182378,8.0129,124.82,124.81,0.05983219]
["bitfinex-derivatives","SOLF0:USTF0",1741918183884,0.05209786,124.83,124.81,0.05983219]
["bitfinex-derivatives","SOLF0:USTF0",1741918185376,0.05209786,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741918186175,0.05209786,124.83,124.81,8.07303219]
["bitfinex-derivatives","SOLF0:USTF0",1741918186777,0.05209786,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741918188686,0.05209786,124.83,124.81,0.05983219]
["bitfinex-derivatives","SOLF0:USTF0",1741918188888,0.05209786,124.83,124.81,8.07313219]
["bitfinex-derivatives","SOLF0:USTF0",1741918190084,0.05209786,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741918192083,0.05209786,124.83,124.81,8.07313219]
["bitfinex-derivatives","SOLF0:USTF0",1741918194185,8.0129,124.82,124.81,0.05983219]
["bitfinex-derivatives","SOLF0:USTF0",1741918196791,8.0152,124.79,124.74,376.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741918197092,8.0152,124.79,124.75,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1741918197783,0.05213777,124.78,124.76,0.05782909]
["bitfinex-derivatives","SOLF0:USTF0",1741918197984,8.0161,124.77,124.76,0.05782909]
["bitfinex-derivatives","SOLF0:USTF0",1741918199186,28.83717926,124.77,124.76,0.05782909]
["bitfinex-derivatives","SOLF0:USTF0",1741918199380,58.19717926,124.77,124.76,0.05782909]
["bitfinex-derivatives","SOLF0:USTF0",1741918199787,50.18107926,124.77,124.71,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741918199988,53.74567926,124.77,124.71,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741918200190,53.74567926,124.77,124.7,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741918200595,53.74567926,124.77,124.69,127.00703306]
["bitfinex-derivatives","SOLF0:USTF0",1741918200800,53.74567926,124.77,124.71,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741918201090,0.06019439,124.74,124.72,0.05867346]
["bitfinex-derivatives","SOLF0:USTF0",1741918201299,0.06019439,124.74,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741918202491,50.20107926,124.79,124.72,20.87975272]
["bitfinex-derivatives","SOLF0:USTF0",1741918202688,50.20107926,124.79,124.75,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1741918202889,29.38,124.79,124.72,20.82107926]
["bitfinex-derivatives","SOLF0:USTF0",1741918203395,53.75067926,124.81,124.74,20.82107926]
["bitfinex-derivatives","SOLF0:USTF0",1741918203700,0.05359905,124.79,124.76,0.05586524]
["bitfinex-derivatives","SOLF0:USTF0",1741918204093,29.38,124.78,124.76,0.05586524]
["bitfinex-derivatives","SOLF0:USTF0",1741918204992,37.396,124.78,124.76,0.05586524]
["bitfinex-derivatives","SOLF0:USTF0",1741918206687,29.38,124.78,124.76,0.05586524]
["bitfinex-derivatives","SOLF0:USTF0",1741918207599,37.3958,124.78,124.76,0.05586524]
["bitfinex-derivatives","SOLF0:USTF0",1741918210495,29.38,124.78,124.76,0.05586524]
["bitfinex-derivatives","SOLF0:USTF0",1741918211105,0.05359905,124.79,124.76,0.05586524]
["bitfinex-derivatives","SOLF0:USTF0",1741918211801,0.05359905,124.79,124.76,29.43586524]
["bitfinex-derivatives","SOLF0:USTF0",1741918212201,0.05359905,124.79,124.76,0.05586524]
["bitfinex-derivatives","SOLF0:USTF0",1741918212403,8.0156,124.78,124.76,0.05586524]
["bitfinex-derivatives","SOLF0:USTF0",1741918212905,20.87467831,124.79,124.76,0.05586524]
["bitfinex-derivatives","SOLF0:USTF0",1741918212906,20.82107926,124.77,124.76,0.05586524]
["bitfinex-derivatives","SOLF0:USTF0",1741918213107,20.82107926,124.77,124.69,20.82107926]
["bitfinex-derivatives","SOLF0:USTF0",1741918213108,20.82107926,124.77,124.69,11.2642]
["bitfinex-derivatives","SOLF0:USTF0",1741918213301,20.82107926,124.75,124.69,11.2642]
["bitfinex-derivatives","SOLF0:USTF0",1741918213502,50.20107926,124.75,124.69,11.2642]
["bitfinex-derivatives","SOLF0:USTF0",1741918213702,8.0194,124.72,124.69,11.2642]
["bitfinex-derivatives","SOLF0:USTF0",1741918214307,8.0201,124.71,124.69,11.31843673]
["bitfinex-derivatives","SOLF0:USTF0",1741918214511,0.05760481,124.72,124.69,0.05423673]
["bitfinex-derivatives","SOLF0:USTF0",1741918215497,8.07730481,124.72,124.69,0.05423673]
["bitfinex-derivatives","SOLF0:USTF0",1741918216206,29.43760481,124.72,124.69,0.05423673]
["bitfinex-derivatives","SOLF0:USTF0",1741918217710,4.81e-06,124.72,124.69,50.25531599]
["bitfinex-derivatives","SOLF0:USTF0",1741918218009,4.81e-06,124.72,124.71,28.84107926]
["bitfinex-derivatives","SOLF0:USTF0",1741918218210,4.81e-06,124.72,124.71,36.52827926]
["bitfinex-derivatives","SOLF0:USTF0",1741918218602,4.81e-06,124.72,124.71,43.94080086]
["bitfinex-derivatives","SOLF0:USTF0",1741918219009,20.82107926,124.81,124.78,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741918219411,20.82107926,124.83,124.76,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741918219712,182.69608297,124.85,124.81,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741918219905,212.07608297,124.85,124.77,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1741918220206,0.06125813,124.84,124.82,0.05451818]
["bitfinex-derivatives","SOLF0:USTF0",1741918221605,20.82107926,124.83,124.82,0.05451818]
["bitfinex-derivatives","SOLF0:USTF0",1741918222310,28.83337926,124.83,124.82,0.05451818]
["bitfinex-derivatives","SOLF0:USTF0",1741918222505,20.82107926,124.83,124.82,0.05451818]
["bitfinex-derivatives","SOLF0:USTF0",1741918223409,28.83337926,124.83,124.82,0.05451818]
["bitfinex-derivatives","SOLF0:USTF0",1741918224213,20.82107926,124.83,124.82,0.05451818]
["bitfinex-derivatives","SOLF0:USTF0",1741918224811,28.83337926,124.83,124.82,0.05451818]
["bitfinex-derivatives","SOLF0:USTF0",1741918231815,8.0123,124.83,124.82,0.05451818]
["bitfinex-derivatives","SOLF0:USTF0",1741918234415,37.43315813,124.84,124.82,0.05451818]
["bitfinex-derivatives","SOLF0:USTF0",1741918234616,0.06125813,124.84,124.82,0.05451818]
["bitfinex-derivatives","SOLF0:USTF0",1741918234930,0.06125813,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741918236422,58.18987926,124.89,124.85,8.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741918236616,28.82987926,124.89,124.85,8.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741918236819,20.82107926,124.89,124.82,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741918237019,8.0098,124.87,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741918237426,8.06673306,124.87,124.84,8.06704498]
["bitfinex-derivatives","SOLF0:USTF0",1741918237618,8.06673306,124.87,124.84,0.05544498]
["bitfinex-derivatives","SOLF0:USTF0",1741918237818,0.05693306,124.87,124.84,0.05544498]
["bitfinex-derivatives","SOLF0:USTF0",1741918238019,8.0104,124.86,124.84,0.05544498]
["bitfinex-derivatives","SOLF0:USTF0",1741918239924,8.011,124.85,124.84,0.05544498]
["bitfinex-derivatives","SOLF0:USTF0",1741918243122,0.05693306,124.87,124.84,0.05544498]
["bitfinex-derivatives","SOLF0:USTF0",1741918245231,50.23801232,124.87,124.84,0.05544498]
["bitfinex-derivatives","SOLF0:USTF0",1741918245826,8.011,124.85,124.84,0.05544498]
["bitfinex-derivatives","SOLF0:USTF0",1741918246024,28.83207926,124.85,124.84,0.05544498]
["bitfinex-derivatives","SOLF0:USTF0",1741918250631,8.0106,124.86,124.84,0.05544498]
["bitfinex-derivatives","SOLF0:USTF0",1741918250830,50.23801232,124.87,124.84,0.05544498]
["bitfinex-derivatives","SOLF0:USTF0",1741918252236,8.011,124.85,124.84,0.05544498]
["bitfinex-derivatives","SOLF0:USTF0",1741918252530,50.23801232,124.87,124.84,0.05544498]
["bitfinex-derivatives","SOLF0:USTF0",1741918253228,8.0104,124.86,124.84,0.05544498]
["bitfinex-derivatives","SOLF0:USTF0",1741918254029,50.23801232,124.87,124.84,0.05544498]
["bitfinex-derivatives","SOLF0:USTF0",1741918254433,8.0105,124.86,124.84,0.05544498]
["bitfinex-derivatives","SOLF0:USTF0",1741918255532,50.21801232,124.87,124.84,0.05544498]
["bitfinex-derivatives","SOLF0:USTF0",1741918255932,20.82107926,124.85,124.84,0.05544498]
["bitfinex-derivatives","SOLF0:USTF0",1741918256127,28.83207926,124.85,124.84,0.05544498]
["bitfinex-derivatives","SOLF0:USTF0",1741918257139,20.82107926,124.85,124.84,0.05544498]
["bitfinex-derivatives","SOLF0:USTF0",1741918258040,28.83207926,124.85,124.84,0.05544498]
["bitfinex-derivatives","SOLF0:USTF0",1741918267041,8.011,124.85,124.84,0.05544498]
["bitfinex-derivatives","SOLF0:USTF0",1741918267237,20.82107926,124.85,124.78,11.6022]
["bitfinex-derivatives","SOLF0:USTF0",1741918267443,8.0138,124.81,124.78,11.6022]
["bitfinex-derivatives","SOLF0:USTF0",1741918267642,8.0138,124.81,124.79,7.45737829]
["bitfinex-derivatives","SOLF0:USTF0",1741918267842,8.0142,124.8,124.79,7.45737829]
["bitfinex-derivatives","SOLF0:USTF0",1741918268046,8.0142,124.8,124.77,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1741918268247,20.82107926,124.83,124.77,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1741918268450,0.05837151,124.8,124.78,7.4604103]
["bitfinex-derivatives","SOLF0:USTF0",1741918268834,0.05837151,124.8,124.79,7.4604103]
["bitfinex-derivatives","SOLF0:USTF0",1741918271338,0.05837151,124.8,124.79,15.4753103]
["bitfinex-derivatives","SOLF0:USTF0",1741918274557,8.0118,124.84,124.79,7.4604103]
["bitfinex-derivatives","SOLF0:USTF0",1741918274748,8.0118,124.84,124.81,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1741918275859,8.06636887,124.84,124.81,8.06415956]
["bitfinex-derivatives","SOLF0:USTF0",1741918276251,21.3845413,124.84,124.81,8.06415956]
["bitfinex-derivatives","SOLF0:USTF0",1741918277351,13.3727413,124.84,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741918277762,0.05456887,124.84,124.81,0.05115956]
["bitfinex-derivatives","SOLF0:USTF0",1741918277954,0.05456887,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741918278347,0.05456887,124.84,124.83,15.48180641]
["bitfinex-derivatives","SOLF0:USTF0",1741918278857,0.05456887,124.84,124.83,28.79997884]
["bitfinex-derivatives","SOLF0:USTF0",1741918279259,0.05456887,124.84,124.83,15.48180641]
["bitfinex-derivatives","SOLF0:USTF0",1741918280151,13.31817243,124.9,124.88,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741918280555,50.66577243,124.91,124.88,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741918281156,50.66577243,124.91,124.86,13.31817243]
["bitfinex-derivatives","SOLF0:USTF0",1741918281353,8.008,124.9,124.88,0.05120148]
["bitfinex-derivatives","SOLF0:USTF0",1741918281656,13.3706582,124.91,124.88,0.05120148]
["bitfinex-derivatives","SOLF0:USTF0",1741918281857,13.31817243,124.89,124.88,0.05120148]
["bitfinex-derivatives","SOLF0:USTF0",1741918282362,58.1470386,124.89,124.88,0.05120148]
["bitfinex-derivatives","SOLF0:USTF0",1741918284057,8.0106,124.86,124.83,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741918284257,50.1386386,124.89,124.83,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741918284764,8.01,124.87,124.84,7.46422653]
["bitfinex-derivatives","SOLF0:USTF0",1741918285266,8.0625339,124.87,124.85,7.46422653]
["bitfinex-derivatives","SOLF0:USTF0",1741918285665,8.0625339,124.87,124.84,0.05663875]
["bitfinex-derivatives","SOLF0:USTF0",1741918286164,8.0625339,124.87,124.84,8.06813875]
["bitfinex-derivatives","SOLF0:USTF0",1741918286351,0.0525339,124.87,124.84,0.05663875]
["bitfinex-derivatives","SOLF0:USTF0",1741918286556,0.0525339,124.87,124.84,20.85527735]
["bitfinex-derivatives","SOLF0:USTF0",1741918287362,0.0525339,124.87,124.86,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741918287756,28.22955898,124.92,124.85,7.45806078]
["bitfinex-derivatives","SOLF0:USTF0",1741918287757,36.77092038,124.92,124.85,7.45806078]
["bitfinex-derivatives","SOLF0:USTF0",1741918288056,44.77782038,124.92,124.86,36.79806078]
["bitfinex-derivatives","SOLF0:USTF0",1741918288455,8.0075,124.91,124.88,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741918288867,8.06491655,124.91,124.88,8.06739868]
["bitfinex-derivatives","SOLF0:USTF0",1741918292169,0.05741655,124.91,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741918292668,8.06461655,124.91,124.88,8.06749868]
["bitfinex-derivatives","SOLF0:USTF0",1741918293969,8.0078,124.9,124.88,0.05869868]
["bitfinex-derivatives","SOLF0:USTF0",1741918295775,8.0084,124.89,124.88,0.05869868]
["bitfinex-derivatives","SOLF0:USTF0",1741918295985,37.3284,124.89,124.88,0.05869868]
["bitfinex-derivatives","SOLF0:USTF0",1741918297072,8.011,124.86,124.82,11.6231]
["bitfinex-derivatives","SOLF0:USTF0",1741918297370,20.7986386,124.88,124.82,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1741918297567,20.7986386,124.86,124.8,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1741918297767,8.0124,124.83,124.8,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1741918298266,8.013,124.82,124.8,0.05394251]
["bitfinex-derivatives","SOLF0:USTF0",1741918298667,0.05938052,124.83,124.81,7.44490953]
["bitfinex-derivatives","SOLF0:USTF0",1741918299475,0.05938052,124.83,124.8,8.06814251]
["bitfinex-derivatives","SOLF0:USTF0",1741918300476,0.05938052,124.83,124.8,0.05394251]
["bitfinex-derivatives","SOLF0:USTF0",1741918300779,0.05938052,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741918301365,0.05938052,124.83,124.81,7.4500407]
["bitfinex-derivatives","SOLF0:USTF0",1741918301570,0.05938052,124.83,124.81,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741918302476,0.05938052,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741918302778,0.05938052,124.83,124.8,29.37394251]
["bitfinex-derivatives","SOLF0:USTF0",1741918303172,0.05938052,124.83,124.81,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741918303369,0.05938052,124.83,124.81,15.46319178]
["bitfinex-derivatives","SOLF0:USTF0",1741918303776,0.05938052,124.83,124.81,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741918304171,0.05938052,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741918304573,0.05938052,124.83,124.82,15.46007206]
["bitfinex-derivatives","SOLF0:USTF0",1741918310274,0.05938052,124.83,124.82,28.77247656]
["bitfinex-derivatives","SOLF0:USTF0",1741918314683,8.052e-05,124.83,124.82,28.77247656]
["bitfinex-derivatives","SOLF0:USTF0",1741918314884,8.052e-05,124.83,124.82,32.28197656]
["bitfinex-derivatives","SOLF0:USTF0",1741918322278,21.3203045,124.9,124.87,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741918322482,42.6324045,124.91,124.86,13.3124045]
["bitfinex-derivatives","SOLF0:USTF0",1741918322878,8.0085,124.89,124.86,21.3225045]
["bitfinex-derivatives","SOLF0:USTF0",1741918323290,8.0085,124.89,124.86,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741918323479,8.06231378,124.89,124.87,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741918323882,8.06231378,124.89,124.86,8.06400321]
["bitfinex-derivatives","SOLF0:USTF0",1741918325591,0.05381378,124.89,124.87,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741918327191,0.05381378,124.89,124.86,0.05390321]
["bitfinex-derivatives","SOLF0:USTF0",1741918327391,8.06231378,124.89,124.86,8.06390321]
["bitfinex-derivatives","SOLF0:USTF0",1741918328088,8.06231378,124.89,124.87,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741918328595,8.06231378,124.89,124.86,0.05390321]
["bitfinex-derivatives","SOLF0:USTF0",1741918329090,8.06231378,124.89,124.86,8.06390321]
["bitfinex-derivatives","SOLF0:USTF0",1741918331999,8.06231378,124.89,124.87,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741918333511,8.06231378,124.89,124.86,8.06390321]
["bitfinex-derivatives","SOLF0:USTF0",1741918334301,0.05381378,124.89,124.86,0.05390321]
["bitfinex-derivatives","SOLF0:USTF0",1741918334507,8.0097,124.87,124.86,0.05390321]
["bitfinex-derivatives","SOLF0:USTF0",1741918334801,13.3124045,124.87,124.81,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741918334994,8.012,124.84,124.81,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741918335695,8.012,124.84,124.82,7.45808564]
["bitfinex-derivatives","SOLF0:USTF0",1741918335895,0.06011694,124.84,124.82,7.45808564]
["bitfinex-derivatives","SOLF0:USTF0",1741918336097,0.06011694,124.84,124.81,8.06846774]
["bitfinex-derivatives","SOLF0:USTF0",1741918336296,0.06011694,124.84,124.81,0.05526774]
["bitfinex-derivatives","SOLF0:USTF0",1741918336499,0.06011694,124.84,124.82,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741918336901,0.06011694,124.84,124.83,7.46136515]
["bitfinex-derivatives","SOLF0:USTF0",1741918338207,0.06011694,124.84,124.83,15.47366515]
["bitfinex-derivatives","SOLF0:USTF0",1741918339808,1.694e-05,124.84,124.83,28.78606965]
["bitfinex-derivatives","SOLF0:USTF0",1741918340904,1.694e-05,124.84,124.83,36.20136965]
["bitfinex-derivatives","SOLF0:USTF0",1741918341209,32.8588,124.91,124.88,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741918341704,40.8663,124.91,124.88,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741918342311,40.91741664,124.91,124.88,8.06779766]
["bitfinex-derivatives","SOLF0:USTF0",1741918342498,8.008,124.9,124.88,0.05899766]
["bitfinex-derivatives","SOLF0:USTF0",1741918343715,8.0084,124.89,124.88,0.05899766]
["bitfinex-derivatives","SOLF0:USTF0",1741918343907,21.3208045,124.89,124.88,0.05899766]
["bitfinex-derivatives","SOLF0:USTF0",1741918345013,21.3204045,124.9,124.88,0.05899766]
["bitfinex-derivatives","SOLF0:USTF0",1741918347115,8.0084,124.89,124.88,0.05899766]
["bitfinex-derivatives","SOLF0:USTF0",1741918350517,13.3124045,124.9,124.88,0.05899766]
["bitfinex-derivatives","SOLF0:USTF0",1741918350719,13.3124045,124.9,124.88,8.06789766]
["bitfinex-derivatives","SOLF0:USTF0",1741918350915,13.3124045,124.9,124.88,0.05899766]
["bitfinex-derivatives","SOLF0:USTF0",1741918351316,21.3202045,124.9,124.88,0.05899766]
["bitfinex-derivatives","SOLF0:USTF0",1741918352821,13.3124045,124.9,124.88,0.05899766]
["bitfinex-derivatives","SOLF0:USTF0",1741918353014,8.0084,124.89,124.88,0.05899766]
["bitfinex-derivatives","SOLF0:USTF0",1741918356020,11.5126,124.89,124.88,9.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741918357621,24.8250045,124.89,124.88,9.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741918373627,8.0122,124.84,124.79,20.7660045]
["bitfinex-derivatives","SOLF0:USTF0",1741918373926,13.3124045,124.84,124.79,50.0660045]
["bitfinex-derivatives","SOLF0:USTF0",1741918374130,13.3124045,124.84,124.8,7.46693326]
["bitfinex-derivatives","SOLF0:USTF0",1741918374327,13.3124045,124.81,124.8,7.46693326]
["bitfinex-derivatives","SOLF0:USTF0",1741918375938,21.3260045,124.81,124.8,7.46693326]
["bitfinex-derivatives","SOLF0:USTF0",1741918376135,21.3260045,124.81,124.79,0.05390198]
["bitfinex-derivatives","SOLF0:USTF0",1741918376532,13.3124045,124.81,124.79,0.05390198]
["bitfinex-derivatives","SOLF0:USTF0",1741918377032,0.05711839,124.82,124.79,13.36630648]
["bitfinex-derivatives","SOLF0:USTF0",1741918377634,0.05711839,124.82,124.8,15.46951776]
["bitfinex-derivatives","SOLF0:USTF0",1741918378336,0.05711839,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741918378539,0.05711839,124.82,124.81,21.3260045]
["bitfinex-derivatives","SOLF0:USTF0",1741918379133,0.05711839,124.82,124.81,28.7788091]
["bitfinex-derivatives","SOLF0:USTF0",1741918379439,0.05711839,124.82,124.81,15.4664046]
["bitfinex-derivatives","SOLF0:USTF0",1741918379631,0.05711839,124.82,124.81,7.4528046]
["bitfinex-derivatives","SOLF0:USTF0",1741918380231,0.05711839,124.82,124.81,15.4664046]
["bitfinex-derivatives","SOLF0:USTF0",1741918383641,0.05711839,124.82,124.81,7.4528046]
["bitfinex-derivatives","SOLF0:USTF0",1741918385233,0.05711839,124.82,124.8,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741918386245,0.05711839,124.82,124.79,8.06850198]
["bitfinex-derivatives","SOLF0:USTF0",1741918386746,8.0139,124.81,124.79,0.05390198]
["bitfinex-derivatives","SOLF0:USTF0",1741918387246,8.0139,124.81,124.8,7.44803948]
["bitfinex-derivatives","SOLF0:USTF0",1741918387643,21.38282289,124.82,124.8,7.44803948]
["bitfinex-derivatives","SOLF0:USTF0",1741918387844,8.07041839,124.82,124.79,8.06870198]
["bitfinex-derivatives","SOLF0:USTF0",1741918390247,8.0136,124.81,124.79,0.05390198]
["bitfinex-derivatives","SOLF0:USTF0",1741918391548,13.3124045,124.81,124.79,0.05390198]
["bitfinex-derivatives","SOLF0:USTF0",1741918391755,13.3124045,124.8,124.79,0.05390198]
["bitfinex-derivatives","SOLF0:USTF0",1741918392051,21.3266045,124.8,124.79,0.05390198]
["bitfinex-derivatives","SOLF0:USTF0",1741918393051,0.05711839,124.82,124.79,0.05390198]
["bitfinex-derivatives","SOLF0:USTF0",1741918393247,0.05711839,124.82,124.81,13.3124045]
["bitfinex-derivatives","SOLF0:USTF0",1741918393650,0.05711839,124.82,124.8,21.3263045]
["bitfinex-derivatives","SOLF0:USTF0",1741918394253,0.05711839,124.82,124.81,21.3260045]
["bitfinex-derivatives","SOLF0:USTF0",1741918395355,0.05711839,124.82,124.81,28.76413229]
["bitfinex-derivatives","SOLF0:USTF0",1741918395757,0.05711839,124.82,124.81,15.45172779]
["bitfinex-derivatives","SOLF0:USTF0",1741918396549,0.05711839,124.82,124.81,28.76413229]
["bitfinex-derivatives","SOLF0:USTF0",1741918407559,8.0087,124.89,124.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1741918408272,31.74972488,124.92,124.85,13.3124045]
["bitfinex-derivatives","SOLF0:USTF0",1741918408562,57.28632488,124.92,124.87,13.3124045]
["bitfinex-derivatives","SOLF0:USTF0",1741918408766,0.05361124,124.9,124.87,13.37104646]
["bitfinex-derivatives","SOLF0:USTF0",1741918409164,0.05361124,124.9,124.87,0.05864196]
["bitfinex-derivatives","SOLF0:USTF0",1741918409763,0.05361124,124.9,124.88,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741918410862,0.05361124,124.9,124.88,13.3124045]
["bitfinex-derivatives","SOLF0:USTF0",1741918411066,0.05361124,124.9,124.89,21.3208045]
["bitfinex-derivatives","SOLF0:USTF0",1741918411664,7.43092038,124.92,124.89,13.3124045]
["bitfinex-derivatives","SOLF0:USTF0",1741918411865,7.43092038,124.92,124.91,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741918412466,7.43092038,124.92,124.9,13.3124045]
["bitfinex-derivatives","SOLF0:USTF0",1741918412768,7.43092038,124.92,124.89,13.3124045]
["bitfinex-derivatives","SOLF0:USTF0",1741918412971,7.47419455,124.92,124.9,8.06091628]
["bitfinex-derivatives","SOLF0:USTF0",1741918414872,7.47419455,124.92,124.91,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741918416070,7.47419455,124.92,124.91,50.5996045]
["bitfinex-derivatives","SOLF0:USTF0",1741918416272,8.90126267,124.93,124.91,46.2340045]
["bitfinex-derivatives","SOLF0:USTF0",1741918416457,10.81223093,124.95,124.92,13.3124045]
["bitfinex-derivatives","SOLF0:USTF0",1741918416661,13.47009438,124.96,124.94,13.3124045]
["bitfinex-derivatives","SOLF0:USTF0",1741918416864,13.47009438,124.96,124.95,50.5970045]
["bitfinex-derivatives","SOLF0:USTF0",1741918417867,13.47009438,124.96,124.95,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741918419663,13.47009438,124.96,124.94,13.37339021]
["bitfinex-derivatives","SOLF0:USTF0",1741918419865,21.47409438,124.96,124.94,13.37339021]
["bitfinex-derivatives","SOLF0:USTF0",1741918420173,13.47009438,124.96,124.94,13.37339021]
["bitfinex-derivatives","SOLF0:USTF0",1741918421270,13.47009438,124.96,124.95,21.3170045]
["bitfinex-derivatives","SOLF0:USTF0",1741918423874,13.47009438,124.96,124.95,13.3124045]
["bitfinex-derivatives","SOLF0:USTF0",1741918424067,13.47009438,124.96,124.94,13.37339021]
["bitfinex-derivatives","SOLF0:USTF0",1741918424273,13.47009438,124.96,124.95,13.3124045]
["bitfinex-derivatives","SOLF0:USTF0",1741918424666,13.47009438,124.96,124.95,21.3170045]
["bitfinex-derivatives","SOLF0:USTF0",1741918425372,13.47009438,124.96,124.95,13.3124045]
["bitfinex-derivatives","SOLF0:USTF0",1741918428977,15.51171487,124.98,124.95,13.3124045]
["bitfinex-derivatives","SOLF0:USTF0",1741918429174,15.51171487,124.98,124.97,13.3124045]
["bitfinex-derivatives","SOLF0:USTF0",1741918429370,15.51171487,124.98,124.97,42.5724045]
["bitfinex-derivatives","SOLF0:USTF0",1741918429581,15.51171487,124.98,124.97,50.5757045]
["bitfinex-derivatives","SOLF0:USTF0",1741918433177,15.51171487,124.98,124.97,42.5724045]
["bitfinex-derivatives","SOLF0:USTF0",1741918433377,15.51171487,124.98,124.97,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741918434078,15.51171487,124.98,124.97,50.5757045]
["bitfinex-derivatives","SOLF0:USTF0",1741918434985,15.51171487,124.98,124.97,42.5724045]
["bitfinex-derivatives","SOLF0:USTF0",1741918435185,15.51171487,124.98,124.97,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741918435582,15.51171487,124.98,124.94,0.06098571]
["bitfinex-derivatives","SOLF0:USTF0",1741918435785,15.51171487,124.98,124.94,42.61339021]
["bitfinex-derivatives","SOLF0:USTF0",1741918435987,15.51171487,124.98,124.95,13.3124045]
["bitfinex-derivatives","SOLF0:USTF0",1741918436284,15.51171487,124.98,124.96,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1741918437087,15.51171487,124.98,124.95,13.3124045]
["bitfinex-derivatives","SOLF0:USTF0",1741918437989,8.0033,124.97,124.95,13.3124045]
["bitfinex-derivatives","SOLF0:USTF0",1741918439188,8.0033,124.97,124.95,21.3170045]
["bitfinex-derivatives","SOLF0:USTF0",1741918439389,23.51461487,124.98,124.95,21.3170045]
["bitfinex-derivatives","SOLF0:USTF0",1741918440275,15.51171487,124.98,124.95,13.3124045]
["bitfinex-derivatives","SOLF0:USTF0",1741918440479,15.51171487,124.98,124.97,21.3157045]
["bitfinex-derivatives","SOLF0:USTF0",1741918440686,15.51171487,124.98,124.97,50.5557045]
["bitfinex-derivatives","SOLF0:USTF0",1741918450390,1.19e-06,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741918450587,1.19e-06,125.0,124.99,21.3144045]
["bitfinex-derivatives","SOLF0:USTF0",1741918450790,1.19e-06,125.0,124.99,20.67831662]
["bitfinex-derivatives","SOLF0:USTF0",1741918451187,1.19e-06,125.0,124.99,13.3124045]
["bitfinex-derivatives","SOLF0:USTF0",1741918451390,1.19e-06,125.0,124.98,21.37139215]
["bitfinex-derivatives","SOLF0:USTF0",1741918452489,1.19e-06,125.0,124.98,13.36909215]
["bitfinex-derivatives","SOLF0:USTF0",1741918452696,1.19e-06,125.0,124.99,21.3144045]
["bitfinex-derivatives","SOLF0:USTF0",1741918453092,1.19e-06,125.0,124.99,28.69864897]
["bitfinex-derivatives","SOLF0:USTF0",1741918454795,19.75693723,125.01,124.99,20.69664897]
["bitfinex-derivatives","SOLF0:USTF0",1741918454986,19.75693723,125.01,125.0,50.5538045]
["bitfinex-derivatives","SOLF0:USTF0",1741918455386,19.75693723,125.01,125.0,57.94414448]
["bitfinex-derivatives","SOLF0:USTF0",1741918457482,19.75693723,125.01,125.0,49.94274448]
["bitfinex-derivatives","SOLF0:USTF0",1741918458191,19.75693723,125.01,125.0,57.94414448]
["bitfinex-derivatives","SOLF0:USTF0",1741918460694,19.75693723,125.01,125.0,49.94274448]
["bitfinex-derivatives","SOLF0:USTF0",1741918461595,19.75693723,125.01,125.0,7.39033998]
["bitfinex-derivatives","SOLF0:USTF0",1741918465588,27.75763723,125.01,125.0,7.39033998]
["bitfinex-derivatives","SOLF0:USTF0",1741918465791,19.75693723,125.01,124.98,13.36909215]
["bitfinex-derivatives","SOLF0:USTF0",1741918465997,8.002,124.99,124.98,0.05668765]
["bitfinex-derivatives","SOLF0:USTF0",1741918466201,19.75693723,125.01,124.98,0.05668765]
["bitfinex-derivatives","SOLF0:USTF0",1741918466701,8.0016,125.0,124.98,0.05668765]
["bitfinex-derivatives","SOLF0:USTF0",1741918468696,8.002,124.99,124.98,0.05668765]
["bitfinex-derivatives","SOLF0:USTF0",1741918468902,42.5324045,124.99,124.9,375.84232827]
["bitfinex-derivatives","SOLF0:USTF0",1741918469199,8.0059,124.93,124.9,389.15473277]
["bitfinex-derivatives","SOLF0:USTF0",1741918469402,13.3124045,124.95,124.9,24.15473277]
["bitfinex-derivatives","SOLF0:USTF0",1741918469598,13.3124045,124.95,124.9,32.16253277]
["bitfinex-derivatives","SOLF0:USTF0",1741918469903,8.0055,124.94,124.9,13.3124045]
["bitfinex-derivatives","SOLF0:USTF0",1741918470094,8.05695533,124.94,124.91,0.05265887]
["bitfinex-derivatives","SOLF0:USTF0",1741918470699,0.05145533,124.94,124.91,0.05265887]
["bitfinex-derivatives","SOLF0:USTF0",1741918472099,0.05145533,124.94,124.91,13.36506337]
["bitfinex-derivatives","SOLF0:USTF0",1741918472310,0.05145533,124.94,124.93,13.3124045]
["bitfinex-derivatives","SOLF0:USTF0",1741918473103,0.05145533,124.94,124.93,21.3183045]
["bitfinex-derivatives","SOLF0:USTF0",1741918473693,7.4526,124.99,124.95,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741918473894,7.4526,124.99,124.96,13.3124045]
["bitfinex-derivatives","SOLF0:USTF0",1741918474805,7.4526,124.99,124.96,13.37179599]
["bitfinex-derivatives","SOLF0:USTF0",1741918475206,7.4526,124.99,124.96,0.05939149]
["bitfinex-derivatives","SOLF0:USTF0",1741918476103,7.4526,124.99,124.96,8.06329149]
["bitfinex-derivatives","SOLF0:USTF0",1741918477403,7.4526,124.99,124.96,0.05939149]
["bitfinex-derivatives","SOLF0:USTF0",1741918477605,7.4526,124.99,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741918480513,7.4526,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741918482516,23.51283723,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741918482712,19.75693723,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741918484315,19.75693723,125.01,125.0,15.23976796]
["bitfinex-derivatives","SOLF0:USTF0",1741918484516,4.59743723,125.01,125.0,15.23976796]
["bitfinex-derivatives","SOLF0:USTF0",1741918484710,3.723e-05,125.01,125.0,15.23976796]
["bitfinex-derivatives","SOLF0:USTF0",1741918485115,3.723e-05,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741918486014,3.723e-05,125.01,124.99,28.80989179]
["bitfinex-derivatives","SOLF0:USTF0",1741918486213,3.723e-05,125.01,125.0,7.24292601]
["bitfinex-derivatives","SOLF0:USTF0",1741918486516,3.723e-05,125.01,125.0,15.24432601]
["bitfinex-derivatives","SOLF0:USTF0",1741918486723,1.64869042,125.02,125.0,7.24292601]
["bitfinex-derivatives","SOLF0:USTF0",1741918487011,1.64869042,125.02,125.01,57.97713808]
["bitfinex-derivatives","SOLF0:USTF0",1741918487420,1.64869042,125.02,125.01,65.22006409]
["bitfinex-derivatives","SOLF0:USTF0",1741918487810,1.64869042,125.02,125.01,36.46292601]
["bitfinex-derivatives","SOLF0:USTF0",1741918488514,1.64869042,125.02,125.01,44.46362601]
["bitfinex-derivatives","SOLF0:USTF0",1741918490914,1.64869042,125.02,125.01,7.24292601]
["bitfinex-derivatives","SOLF0:USTF0",1741918491519,1.64869042,125.02,125.0,37.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741918492422,1.64869042,125.02,125.0,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741918492621,1.64869042,125.02,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741918493821,1.64869042,125.02,125.0,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741918494318,1.64869042,125.02,124.99,0.05165371]
["bitfinex-derivatives","SOLF0:USTF0",1741918494522,8.0011,125.01,124.99,0.05165371]
["bitfinex-derivatives","SOLF0:USTF0",1741918495425,9.64909042,125.02,124.99,0.05165371]
["bitfinex-derivatives","SOLF0:USTF0",1741918496325,9.64909042,125.02,124.99,13.3274825]
["bitfinex-derivatives","SOLF0:USTF0",1741918496527,1.64869042,125.02,124.99,13.3274825]
["bitfinex-derivatives","SOLF0:USTF0",1741918496721,8.0008,125.01,124.99,13.3274825]
["bitfinex-derivatives","SOLF0:USTF0",1741918497328,1.64869042,125.02,124.99,13.3274825]
["bitfinex-derivatives","SOLF0:USTF0",1741918497514,1.64869042,125.02,124.99,21.3293825]
["bitfinex-derivatives","SOLF0:USTF0",1741918497515,9.64909042,125.02,124.99,21.3293825]
["bitfinex-derivatives","SOLF0:USTF0",1741918497719,1.64869042,125.02,125.0,13.27582879]
["bitfinex-derivatives","SOLF0:USTF0",1741918497921,1.64869042,125.02,125.01,13.27582879]
["bitfinex-derivatives","SOLF0:USTF0",1741918499622,1.64869042,125.02,125.0,13.27582879]
["bitfinex-derivatives","SOLF0:USTF0",1741918499824,1.64869042,125.02,124.99,13.3274825]
["bitfinex-derivatives","SOLF0:USTF0",1741918500129,8.0011,125.01,124.99,0.05165371]
["bitfinex-derivatives","SOLF0:USTF0",1741918500327,1.64869042,125.02,124.99,21.3290825]
["bitfinex-derivatives","SOLF0:USTF0",1741918501734,9.64889042,125.02,124.99,21.3290825]
["bitfinex-derivatives","SOLF0:USTF0",1741918502637,9.64889042,125.02,124.99,13.3274825]
["bitfinex-derivatives","SOLF0:USTF0",1741918503235,9.64889042,125.02,124.99,21.3294825]
["bitfinex-derivatives","SOLF0:USTF0",1741918503739,1.64869042,125.02,125.01,21.27652879]
["bitfinex-derivatives","SOLF0:USTF0",1741918505040,1.64869042,125.02,125.01,28.52567913]
["bitfinex-derivatives","SOLF0:USTF0",1741918509443,1.64869042,125.02,125.01,7.24915034]
["bitfinex-derivatives","SOLF0:USTF0",1741918509642,1.64869042,125.02,125.0,50.49702879]
["bitfinex-derivatives","SOLF0:USTF0",1741918510047,1.64869042,125.02,125.0,42.49582879]
["bitfinex-derivatives","SOLF0:USTF0",1741918510245,1.64869042,125.02,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741918518451,1.64869042,125.02,125.01,15.24759478]
["bitfinex-derivatives","SOLF0:USTF0",1741918518859,9.042e-05,125.02,125.01,35.98505672]
["bitfinex-derivatives","SOLF0:USTF0",1741918519257,6.522e-05,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741918519962,6.522e-05,125.03,125.02,15.24699478]
["bitfinex-derivatives","SOLF0:USTF0",1741918524165,6.522e-05,125.03,125.02,7.24689478]
["bitfinex-derivatives","SOLF0:USTF0",1741918524759,6.522e-05,125.03,125.02,15.24699478]
["bitfinex-derivatives","SOLF0:USTF0",1741918530272,6.522e-05,125.03,125.02,28.51588513]
["bitfinex-derivatives","SOLF0:USTF0",1741918533472,6.522e-05,125.03,125.02,15.24699478]
["bitfinex-derivatives","SOLF0:USTF0",1741918533681,6.522e-05,125.03,125.02,7.24689478]
["bitfinex-derivatives","SOLF0:USTF0",1741918535471,6.522e-05,125.03,125.01,37.2007]
["bitfinex-derivatives","SOLF0:USTF0",1741918535977,6.522e-05,125.03,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741918541170,30.69847232,125.05,125.0,13.26889035]
["bitfinex-derivatives","SOLF0:USTF0",1741918541471,13.84578197,125.05,125.04,13.26889035]
["bitfinex-derivatives","SOLF0:USTF0",1741918541675,13.84578197,125.05,125.04,42.46889035]
["bitfinex-derivatives","SOLF0:USTF0",1741918541970,13.84578197,125.05,125.04,50.46769035]
["bitfinex-derivatives","SOLF0:USTF0",1741918542175,13.84578197,125.05,125.04,57.74462215]
["bitfinex-derivatives","SOLF0:USTF0",1741918545577,40.92953958,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741918545872,40.92953958,125.06,125.05,28.54402215]
["bitfinex-derivatives","SOLF0:USTF0",1741918546970,40.92953958,125.06,125.05,20.54582215]
["bitfinex-derivatives","SOLF0:USTF0",1741918549384,40.92953958,125.06,125.05,28.54402215]
["bitfinex-derivatives","SOLF0:USTF0",1741918551881,17.96326748,125.08,125.05,20.54582215]
["bitfinex-derivatives","SOLF0:USTF0",1741918552081,30.8666421,125.1,125.07,13.26889035]
["bitfinex-derivatives","SOLF0:USTF0",1741918552382,30.8666421,125.1,125.09,21.26449035]
["bitfinex-derivatives","SOLF0:USTF0",1741918553183,30.8666421,125.1,125.09,28.54142215]
["bitfinex-derivatives","SOLF0:USTF0",1741918554285,30.8666421,125.1,125.09,20.54582215]
["bitfinex-derivatives","SOLF0:USTF0",1741918554477,30.8666421,125.1,125.09,7.2769318]
["bitfinex-derivatives","SOLF0:USTF0",1741918555485,30.8666421,125.1,125.08,13.26889035]
["bitfinex-derivatives","SOLF0:USTF0",1741918555688,30.8666421,125.1,125.09,13.26889035]
["bitfinex-derivatives","SOLF0:USTF0",1741918556274,30.8666421,125.1,125.07,28.76198247]
["bitfinex-derivatives","SOLF0:USTF0",1741918556481,30.8666421,125.1,125.07,20.76538247]
["bitfinex-derivatives","SOLF0:USTF0",1741918556680,30.8666421,125.1,125.08,7.26059281]
["bitfinex-derivatives","SOLF0:USTF0",1741918557583,30.8666421,125.1,125.08,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741918557883,30.8666421,125.1,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741918558084,30.8666421,125.1,125.08,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741918558588,30.8666421,125.1,125.09,28.70857322]
["bitfinex-derivatives","SOLF0:USTF0",1741918559191,30.8666421,125.1,125.09,20.71297322]
["bitfinex-derivatives","SOLF0:USTF0",1741918559892,30.8666421,125.1,125.09,28.70857322]
["bitfinex-derivatives","SOLF0:USTF0",1741918560690,30.8666421,125.1,125.09,20.71297322]
["bitfinex-derivatives","SOLF0:USTF0",1741918561486,30.8666421,125.1,125.09,28.70857322]
["bitfinex-derivatives","SOLF0:USTF0",1741918561683,30.8666421,125.1,125.09,20.71297322]
["bitfinex-derivatives","SOLF0:USTF0",1741918562187,30.8666421,125.1,125.09,28.70857322]
["bitfinex-derivatives","SOLF0:USTF0",1741918562390,30.8666421,125.1,125.09,27.96847552]
["bitfinex-derivatives","SOLF0:USTF0",1741918563092,30.8666421,125.1,125.09,20.71297322]
["bitfinex-derivatives","SOLF0:USTF0",1741918563795,63.83597401,125.12,125.09,20.71297322]
["bitfinex-derivatives","SOLF0:USTF0",1741918563994,63.83597401,125.12,125.11,20.71297322]
["bitfinex-derivatives","SOLF0:USTF0",1741918564197,63.83597401,125.12,125.11,57.88737322]
["bitfinex-derivatives","SOLF0:USTF0",1741918564492,63.83597401,125.12,125.11,65.13695297]
["bitfinex-derivatives","SOLF0:USTF0",1741918564695,63.83597401,125.12,125.11,57.14255297]
["bitfinex-derivatives","SOLF0:USTF0",1741918564894,63.83597401,125.12,125.11,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741918567387,63.83597401,125.12,125.11,37.1744]
["bitfinex-derivatives","SOLF0:USTF0",1741918567588,63.83597401,125.12,125.11,57.88737322]
["bitfinex-derivatives","SOLF0:USTF0",1741918571794,63.83597401,125.12,125.1,0.05164743]
["bitfinex-derivatives","SOLF0:USTF0",1741918571994,71.83007401,125.12,125.1,0.05164743]
["bitfinex-derivatives","SOLF0:USTF0",1741918572396,63.83597401,125.12,125.1,0.05164743]
["bitfinex-derivatives","SOLF0:USTF0",1741918572699,63.83597401,125.12,125.07,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741918572893,7.2956,125.11,125.06,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741918573087,7.2956,125.11,125.06,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741918573288,7.2956,125.11,125.05,20.71297322]
["bitfinex-derivatives","SOLF0:USTF0",1741918573493,7.2956,125.11,125.07,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741918573898,0.05405633,125.1,125.08,0.05577627]
["bitfinex-derivatives","SOLF0:USTF0",1741918575798,0.05405633,125.1,125.08,8.05197627]
["bitfinex-derivatives","SOLF0:USTF0",1741918577801,0.05405633,125.1,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741918578600,0.05405633,125.1,125.09,57.88857322]
["bitfinex-derivatives","SOLF0:USTF0",1741918579496,63.83597401,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741918579696,63.83597401,125.12,125.11,28.70737322]
["bitfinex-derivatives","SOLF0:USTF0",1741918582403,63.83597401,125.12,125.1,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741918582795,63.83597401,125.12,125.08,0.05577627]
["bitfinex-derivatives","SOLF0:USTF0",1741918582999,70.93577401,125.12,125.08,0.05577627]
["bitfinex-derivatives","SOLF0:USTF0",1741918584308,70.93577401,125.12,125.09,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741918584502,70.93577401,125.12,125.08,0.05577627]
["bitfinex-derivatives","SOLF0:USTF0",1741918585606,70.93577401,125.12,125.09,7.26111807]
["bitfinex-derivatives","SOLF0:USTF0",1741918585801,78.92947401,125.12,125.09,7.26111807]
["bitfinex-derivatives","SOLF0:USTF0",1741918586208,78.92947401,125.12,125.08,8.05177627]
["bitfinex-derivatives","SOLF0:USTF0",1741918587506,78.92947401,125.12,125.09,7.26731467]
["bitfinex-derivatives","SOLF0:USTF0",1741918588010,70.93577401,125.12,125.08,0.05577627]
["bitfinex-derivatives","SOLF0:USTF0",1741918588605,70.93577401,125.12,125.06,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741918588807,0.05198873,125.11,125.06,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741918589003,7.9954,125.1,125.06,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741918589406,7.9954,125.1,125.07,7.26886828]
["bitfinex-derivatives","SOLF0:USTF0",1741918589707,20.71297322,125.09,125.02,375.9306748]
["bitfinex-derivatives","SOLF0:USTF0",1741918589909,20.71297322,125.09,125.02,10.9306748]
["bitfinex-derivatives","SOLF0:USTF0",1741918590505,7.9979,125.06,125.03,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741918591006,8.04962392,125.06,125.03,8.05434846]
["bitfinex-derivatives","SOLF0:USTF0",1741918591205,0.05172392,125.06,125.04,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741918591407,0.05172392,125.06,125.04,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741918591712,0.05172392,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741918592515,2.392e-05,125.06,125.05,28.71117322]
["bitfinex-derivatives","SOLF0:USTF0",1741918593117,51.45607401,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741918593413,51.45607401,125.12,125.11,57.88737322]
["bitfinex-derivatives","SOLF0:USTF0",1741918595210,51.45607401,125.12,125.11,37.1744]
["bitfinex-derivatives","SOLF0:USTF0",1741918596917,14.52297401,125.12,125.11,57.88737322]
["bitfinex-derivatives","SOLF0:USTF0",1741918599419,14.52297401,125.12,125.11,37.1744]
["bitfinex-derivatives","SOLF0:USTF0",1741918601118,14.52297401,125.12,125.11,57.88737322]
["bitfinex-derivatives","SOLF0:USTF0",1741918603521,14.52297401,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741918603712,14.52297401,125.12,125.11,37.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741918606415,14.52297401,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741918606610,14.52297401,125.12,125.11,37.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741918608422,14.52297401,125.12,125.11,57.86737322]
["bitfinex-derivatives","SOLF0:USTF0",1741918608423,1.38147401,125.12,125.11,57.86737322]
["bitfinex-derivatives","SOLF0:USTF0",1741918608611,7.401e-05,125.12,125.11,57.86737322]
["bitfinex-derivatives","SOLF0:USTF0",1741918619828,7.401e-05,125.12,125.11,37.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741918620125,7.401e-05,125.12,125.11,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741918621831,7.401e-05,125.12,125.11,37.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741918624625,7.401e-05,125.12,125.11,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741918625132,7.401e-05,125.12,125.11,37.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741918627831,7.401e-05,125.12,125.11,57.86737322]
["bitfinex-derivatives","SOLF0:USTF0",1741918633737,7.401e-05,125.12,125.11,49.87297322]
["bitfinex-derivatives","SOLF0:USTF0",1741918633938,7.401e-05,125.12,125.11,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741918634138,7.401e-05,125.12,125.1,0.05756111]
["bitfinex-derivatives","SOLF0:USTF0",1741918634537,7.30317401,125.12,125.1,0.05756111]
["bitfinex-derivatives","SOLF0:USTF0",1741918637139,7.401e-05,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741918643248,7.401e-05,125.12,125.1,29.21756111]
["bitfinex-derivatives","SOLF0:USTF0",1741918643440,7.401e-05,125.12,125.1,37.21226111]
["bitfinex-derivatives","SOLF0:USTF0",1741918644641,7.401e-05,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741918652561,7.401e-05,125.12,125.11,28.70362819]
["bitfinex-derivatives","SOLF0:USTF0",1741918657860,7.401e-05,125.12,125.1,37.21226111]
["bitfinex-derivatives","SOLF0:USTF0",1741918658065,7.401e-05,125.12,125.1,29.21756111]
["bitfinex-derivatives","SOLF0:USTF0",1741918658268,7.401e-05,125.12,125.11,13.25027089]
["bitfinex-derivatives","SOLF0:USTF0",1741918658965,7.401e-05,125.12,125.11,21.24467089]
["bitfinex-derivatives","SOLF0:USTF0",1741918661467,7.401e-05,125.12,125.1,0.05756111]
["bitfinex-derivatives","SOLF0:USTF0",1741918661667,7.401e-05,125.12,125.1,21.302332]
["bitfinex-derivatives","SOLF0:USTF0",1741918664066,7.401e-05,125.12,125.1,13.307832]
["bitfinex-derivatives","SOLF0:USTF0",1741918664666,21.2442449,125.12,125.1,0.05756111]
["bitfinex-derivatives","SOLF0:USTF0",1741918665670,13.2503449,125.12,125.1,0.05756111]
["bitfinex-derivatives","SOLF0:USTF0",1741918666468,13.2503449,125.12,125.07,13.25027089]
["bitfinex-derivatives","SOLF0:USTF0",1741918666768,13.25027089,125.09,125.05,18.9285748]
["bitfinex-derivatives","SOLF0:USTF0",1741918667066,21.24757089,125.07,125.05,10.9306748]
["bitfinex-derivatives","SOLF0:USTF0",1741918667266,21.24757089,125.07,125.03,37.1591]
["bitfinex-derivatives","SOLF0:USTF0",1741918667465,13.25027089,125.06,125.03,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741918667770,13.30937291,125.06,125.04,0.05418756]
["bitfinex-derivatives","SOLF0:USTF0",1741918668567,21.30697291,125.06,125.04,0.05418756]
["bitfinex-derivatives","SOLF0:USTF0",1741918668769,13.30937291,125.06,125.04,0.05418756]
["bitfinex-derivatives","SOLF0:USTF0",1741918669367,13.25027089,125.05,125.02,43.72269922]
["bitfinex-derivatives","SOLF0:USTF0",1741918669573,13.25027089,125.04,125.02,43.72269922]
["bitfinex-derivatives","SOLF0:USTF0",1741918669777,13.25027089,125.03,125.01,87.44539845]
["bitfinex-derivatives","SOLF0:USTF0",1741918669972,13.25027089,125.02,125.01,1.96189767]
["bitfinex-derivatives","SOLF0:USTF0",1741918670367,50.41027089,125.02,125.01,1.96189767]
["bitfinex-derivatives","SOLF0:USTF0",1741918670875,50.41027089,125.02,125.0,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1741918671172,42.41027089,125.02,125.0,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1741918671375,13.30161023,125.03,125.0,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1741918671878,13.30161023,125.03,125.0,8.05484917]
["bitfinex-derivatives","SOLF0:USTF0",1741918672071,13.30161023,125.03,125.0,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1741918672279,20.80240078,125.03,125.0,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1741918672578,28.80230078,125.03,125.0,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1741918672778,20.80240078,125.03,125.0,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1741918674573,28.80200078,125.03,125.0,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1741918675776,20.80240078,125.03,125.0,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1741918675978,8.0001,125.02,125.0,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1741918678182,8.0007,125.01,125.0,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1741918681684,20.80240078,125.03,125.0,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1741918681877,8.0005,125.02,125.0,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1741918682078,0.05133934,125.03,125.0,8.05474917]
["bitfinex-derivatives","SOLF0:USTF0",1741918682283,0.05133934,125.03,125.0,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1741918684084,8.05143934,125.03,125.0,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1741918684986,8.0007,125.01,125.0,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1741918685684,8.0007,125.01,124.97,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1741918685685,37.18,125.01,124.88,629.06]
["bitfinex-derivatives","SOLF0:USTF0",1741918685881,20.75106144,124.99,124.92,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1741918686382,8.003,124.98,124.93,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741918686788,0.06084512,124.97,124.94,0.06019319]
["bitfinex-derivatives","SOLF0:USTF0",1741918687083,8.06424512,124.97,124.94,0.06019319]
["bitfinex-derivatives","SOLF0:USTF0",1741918688184,0.06084512,124.97,124.94,0.06019319]
["bitfinex-derivatives","SOLF0:USTF0",1741918688988,0.06084512,124.97,124.94,8.06529319]
["bitfinex-derivatives","SOLF0:USTF0",1741918690086,0.06084512,124.97,124.94,0.06019319]
["bitfinex-derivatives","SOLF0:USTF0",1741918690286,0.06084512,124.97,124.95,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741918690482,0.06084512,124.97,124.95,49.93106144]
["bitfinex-derivatives","SOLF0:USTF0",1741918691387,0.06084512,124.97,124.96,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741918691588,29.18,125.03,124.95,49.93106144]
["bitfinex-derivatives","SOLF0:USTF0",1741918691989,8.0008,125.01,124.97,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741918692395,20.75106144,125.02,124.95,49.93106144]
["bitfinex-derivatives","SOLF0:USTF0",1741918692692,8.05554,125.0,124.97,0.05570996]
["bitfinex-derivatives","SOLF0:USTF0",1741918693285,8.05554,125.0,124.97,8.05900996]
["bitfinex-derivatives","SOLF0:USTF0",1741918693894,0.05404,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741918696090,0.05404,125.0,124.98,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741918698991,0.05404,125.0,124.97,0.05570996]
["bitfinex-derivatives","SOLF0:USTF0",1741918699295,8.05554,125.0,124.97,8.05870996]
["bitfinex-derivatives","SOLF0:USTF0",1741918699493,0.05404,125.0,124.97,0.05570996]
["bitfinex-derivatives","SOLF0:USTF0",1741918699889,29.23404,125.0,124.97,0.05570996]
["bitfinex-derivatives","SOLF0:USTF0",1741918700095,20.75106144,124.99,124.92,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1741918700285,21.29869018,124.95,124.92,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1741918700885,21.29869018,124.95,124.92,15.293]
["bitfinex-derivatives","SOLF0:USTF0",1741918701090,8.0053,124.94,124.92,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1741918701290,13.34537587,124.95,124.92,0.05289705]
["bitfinex-derivatives","SOLF0:USTF0",1741918701497,8.0057,124.94,124.92,0.05289705]
["bitfinex-derivatives","SOLF0:USTF0",1741918701792,13.29359018,124.94,124.92,0.05289705]
["bitfinex-derivatives","SOLF0:USTF0",1741918701995,13.29359018,124.93,124.92,0.05289705]
["bitfinex-derivatives","SOLF0:USTF0",1741918702193,49.9624695,124.94,124.92,0.05289705]
["bitfinex-derivatives","SOLF0:USTF0",1741918702693,8.0059,124.93,124.92,0.05289705]
["bitfinex-derivatives","SOLF0:USTF0",1741918703195,8.0076,124.91,124.86,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741918703692,8.0073,124.91,124.86,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741918703898,8.0073,124.91,124.85,20.7824695]
["bitfinex-derivatives","SOLF0:USTF0",1741918704294,0.05507003,124.89,124.87,8.06050068]
["bitfinex-derivatives","SOLF0:USTF0",1741918704495,0.05507003,124.89,124.87,0.05080068]
["bitfinex-derivatives","SOLF0:USTF0",1741918705898,0.05507003,124.89,124.87,8.05990068]
["bitfinex-derivatives","SOLF0:USTF0",1741918706294,0.05507003,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741918708804,28.7879695,124.94,124.91,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741918709901,28.8459448,124.94,124.91,8.067587]
["bitfinex-derivatives","SOLF0:USTF0",1741918710103,20.8404448,124.94,124.91,8.067587]
["bitfinex-derivatives","SOLF0:USTF0",1741918710300,0.0579753,124.94,124.91,0.060487]
["bitfinex-derivatives","SOLF0:USTF0",1741918711706,0.0579753,124.94,124.92,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741918711902,0.0579753,124.94,124.91,0.060487]
["bitfinex-derivatives","SOLF0:USTF0",1741918712301,8.0633753,124.94,124.91,8.067287]
["bitfinex-derivatives","SOLF0:USTF0",1741918714914,0.0579753,124.94,124.91,0.060487]
["bitfinex-derivatives","SOLF0:USTF0",1741918715114,8.0059,124.93,124.91,0.060487]
["bitfinex-derivatives","SOLF0:USTF0",1741918715409,50.0404448,124.94,124.91,0.060487]
["bitfinex-derivatives","SOLF0:USTF0",1741918715713,8.0065,124.92,124.91,0.060487]
["bitfinex-derivatives","SOLF0:USTF0",1741918716213,28.7889695,124.92,124.91,0.060487]
["bitfinex-derivatives","SOLF0:USTF0",1741918717713,8.009,124.89,124.84,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741918717901,29.2,124.91,124.84,32.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741918718104,8.0082,124.9,124.84,32.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741918718312,29.2,124.91,124.84,32.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741918718713,0.05489761,124.89,124.87,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741918720517,0.05489761,124.89,124.86,8.06292478]
["bitfinex-derivatives","SOLF0:USTF0",1741918720815,0.05489761,124.89,124.86,0.05282478]
["bitfinex-derivatives","SOLF0:USTF0",1741918722215,0.05489761,124.89,124.86,8.06312478]
["bitfinex-derivatives","SOLF0:USTF0",1741918723413,0.05489761,124.89,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741918723615,0.05489761,124.89,124.87,13.30421431]
["bitfinex-derivatives","SOLF0:USTF0",1741918723814,0.05489761,124.89,124.87,16.97491431]
["bitfinex-derivatives","SOLF0:USTF0",1741918724017,0.05489761,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741918724623,21.31041431,124.93,124.89,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741918724921,13.30421431,124.92,124.88,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1741918725321,8.0072,124.91,124.88,11.6349]
["bitfinex-derivatives","SOLF0:USTF0",1741918725815,21.31251431,124.9,124.88,0.05870311]
["bitfinex-derivatives","SOLF0:USTF0",1741918726424,8.0084,124.89,124.88,0.05870311]
["bitfinex-derivatives","SOLF0:USTF0",1741918728327,8.008,124.9,124.88,0.05870311]
["bitfinex-derivatives","SOLF0:USTF0",1741918731523,29.25423684,124.91,124.88,0.05870311]
["bitfinex-derivatives","SOLF0:USTF0",1741918731725,8.0084,124.89,124.88,0.05870311]
["bitfinex-derivatives","SOLF0:USTF0",1741918732827,8.0081,124.9,124.88,0.05870311]
["bitfinex-derivatives","SOLF0:USTF0",1741918733215,29.25423684,124.91,124.88,0.05870311]
["bitfinex-derivatives","SOLF0:USTF0",1741918734527,0.05423684,124.91,124.88,8.06740311]
["bitfinex-derivatives","SOLF0:USTF0",1741918734828,0.05423684,124.91,124.88,0.05870311]
["bitfinex-derivatives","SOLF0:USTF0",1741918735020,0.05423684,124.91,124.89,15.5518]
["bitfinex-derivatives","SOLF0:USTF0",1741918735219,0.05423684,124.91,124.89,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1741918735720,0.05423684,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741918735919,0.05423684,124.91,124.89,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1741918736119,0.05423684,124.91,124.89,15.5522]
["bitfinex-derivatives","SOLF0:USTF0",1741918736322,0.05423684,124.91,124.89,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1741918739029,0.05423684,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741918740331,0.05423684,124.91,124.88,0.05870311]
["bitfinex-derivatives","SOLF0:USTF0",1741918740727,8.0079,124.9,124.88,0.05870311]
["bitfinex-derivatives","SOLF0:USTF0",1741918742640,8.0084,124.89,124.88,0.05870311]
["bitfinex-derivatives","SOLF0:USTF0",1741918745431,8.06173684,124.91,124.88,0.05870311]
["bitfinex-derivatives","SOLF0:USTF0",1741918746025,0.05423684,124.91,124.88,0.05870311]
["bitfinex-derivatives","SOLF0:USTF0",1741918748437,0.05423684,124.91,124.88,29.25870311]
["bitfinex-derivatives","SOLF0:USTF0",1741918748837,0.05423684,124.91,124.89,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1741918749038,0.05423684,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741918752933,44.24571788,124.98,124.93,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741918753242,11.06142947,124.99,124.93,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741918753432,8.0043,124.96,124.93,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741918753633,11.06142947,124.99,124.93,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741918754033,8.05934962,124.97,124.95,0.05170509]
["bitfinex-derivatives","SOLF0:USTF0",1741918755943,8.004,124.96,124.95,0.05170509]
["bitfinex-derivatives","SOLF0:USTF0",1741918758243,8.05914962,124.97,124.95,0.05170509]
["bitfinex-derivatives","SOLF0:USTF0",1741918758640,0.05564962,124.97,124.95,0.05170509]
["bitfinex-derivatives","SOLF0:USTF0",1741918758947,8.004,124.96,124.95,0.05170509]
["bitfinex-derivatives","SOLF0:USTF0",1741918762042,28.79336179,124.96,124.95,0.05170509]
["bitfinex-derivatives","SOLF0:USTF0",1741918763641,8.008,124.9,124.88,40.4243]
["bitfinex-derivatives","SOLF0:USTF0",1741918764238,8.008,124.9,124.88,11.2243]
["bitfinex-derivatives","SOLF0:USTF0",1741918764651,8.06148576,124.9,124.88,11.27835456]
["bitfinex-derivatives","SOLF0:USTF0",1741918765047,8.0084,124.89,124.88,7.35715456]
["bitfinex-derivatives","SOLF0:USTF0",1741918765249,8.0084,124.89,124.88,0.05405456]
["bitfinex-derivatives","SOLF0:USTF0",1741918767858,0.05348576,124.9,124.88,0.05405456]
["bitfinex-derivatives","SOLF0:USTF0",1741918768457,8.06158576,124.9,124.88,0.05405456]
["bitfinex-derivatives","SOLF0:USTF0",1741918768859,0.05348576,124.9,124.88,0.05405456]
["bitfinex-derivatives","SOLF0:USTF0",1741918769452,0.05348576,124.9,124.88,29.25405456]
["bitfinex-derivatives","SOLF0:USTF0",1741918769658,29.2,124.96,124.88,29.25405456]
["bitfinex-derivatives","SOLF0:USTF0",1741918769860,49.98936179,124.96,124.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741918770261,8.0062,124.93,124.89,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741918770461,20.78936179,124.96,124.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741918770661,20.78936179,124.94,124.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741918770865,0.05078406,124.93,124.91,0.05450234]
["bitfinex-derivatives","SOLF0:USTF0",1741918771966,8.05698406,124.93,124.91,0.05450234]
["bitfinex-derivatives","SOLF0:USTF0",1741918772766,8.0065,124.92,124.91,0.05450234]
["bitfinex-derivatives","SOLF0:USTF0",1741918775965,57.99586179,124.92,124.91,0.05450234]
["bitfinex-derivatives","SOLF0:USTF0",1741918776767,57.99586179,124.92,124.91,2.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741918777069,8.0104,124.86,124.85,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741918777270,29.2,124.89,124.85,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741918778176,0.05536741,124.88,124.86,0.05309905]
["bitfinex-derivatives","SOLF0:USTF0",1741918778767,8.0098,124.87,124.86,0.05309905]
["bitfinex-derivatives","SOLF0:USTF0",1741918782472,0.05536741,124.88,124.86,0.05309905]
["bitfinex-derivatives","SOLF0:USTF0",1741918784474,0.05536741,124.88,124.86,8.06349905]
["bitfinex-derivatives","SOLF0:USTF0",1741918784774,0.05536741,124.88,124.86,0.05309905]
["bitfinex-derivatives","SOLF0:USTF0",1741918786575,0.05536741,124.88,124.86,8.06319905]
["bitfinex-derivatives","SOLF0:USTF0",1741918788277,0.05536741,124.88,124.86,21.36503947]
["bitfinex-derivatives","SOLF0:USTF0",1741918788966,0.05536741,124.88,124.86,13.35493947]
["bitfinex-derivatives","SOLF0:USTF0",1741918790272,0.05536741,124.88,124.86,21.36513947]
["bitfinex-derivatives","SOLF0:USTF0",1741918793076,0.05536741,124.88,124.87,11.7315]
["bitfinex-derivatives","SOLF0:USTF0",1741918793779,0.05536741,124.88,124.87,25.03334042]
["bitfinex-derivatives","SOLF0:USTF0",1741918795067,13.30184042,124.93,124.87,17.02364042]
["bitfinex-derivatives","SOLF0:USTF0",1741918795273,13.30184042,124.94,124.89,13.30184042]
["bitfinex-derivatives","SOLF0:USTF0",1741918795672,8.0062,124.93,124.89,21.30994042]
["bitfinex-derivatives","SOLF0:USTF0",1741918796171,13.30184042,124.94,124.89,21.30994042]
["bitfinex-derivatives","SOLF0:USTF0",1741918796372,0.05822229,124.92,124.9,0.05643329]
["bitfinex-derivatives","SOLF0:USTF0",1741918796780,8.06492229,124.92,124.9,0.05643329]
["bitfinex-derivatives","SOLF0:USTF0",1741918799685,0.05822229,124.92,124.9,0.05643329]
["bitfinex-derivatives","SOLF0:USTF0",1741918799984,8.0072,124.91,124.9,0.05643329]
["bitfinex-derivatives","SOLF0:USTF0",1741918800783,0.05822229,124.92,124.9,0.05643329]
["bitfinex-derivatives","SOLF0:USTF0",1741918801081,8.06502229,124.92,124.9,0.05643329]
["bitfinex-derivatives","SOLF0:USTF0",1741918803685,0.05822229,124.92,124.91,21.30904042]
["bitfinex-derivatives","SOLF0:USTF0",1741918803874,13.30184042,124.97,124.91,42.50184042]
["bitfinex-derivatives","SOLF0:USTF0",1741918804071,8.0044,124.96,124.92,21.30834042]
["bitfinex-derivatives","SOLF0:USTF0",1741918804581,8.0044,124.96,124.91,33.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741918804582,136.10041432,124.98,124.93,13.30184042]
["bitfinex-derivatives","SOLF0:USTF0",1741918804883,8.0036,124.97,124.94,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1741918805187,13.3597145,124.97,124.94,0.06106259]
["bitfinex-derivatives","SOLF0:USTF0",1741918806490,8.0046,124.95,124.94,0.06106259]
["bitfinex-derivatives","SOLF0:USTF0",1741918810679,0.05787408,124.97,124.94,13.36290301]
["bitfinex-derivatives","SOLF0:USTF0",1741918811281,8.06157408,124.97,124.94,13.36290301]
["bitfinex-derivatives","SOLF0:USTF0",1741918812588,8.06157408,124.97,124.94,21.36800301]
["bitfinex-derivatives","SOLF0:USTF0",1741918812589,0.05787408,124.97,124.94,21.36800301]
["bitfinex-derivatives","SOLF0:USTF0",1741918812989,0.05787408,124.97,124.94,50.54800301]
["bitfinex-derivatives","SOLF0:USTF0",1741918814193,13.30184042,125.02,124.96,21.30584042]
["bitfinex-derivatives","SOLF0:USTF0",1741918814389,74.77451788,125.04,124.95,13.30184042]
["bitfinex-derivatives","SOLF0:USTF0",1741918814390,13.30184042,125.01,124.95,13.30184042]
["bitfinex-derivatives","SOLF0:USTF0",1741918814688,74.77451788,125.04,124.95,13.30184042]
["bitfinex-derivatives","SOLF0:USTF0",1741918814689,8.003,124.98,124.95,13.30184042]
["bitfinex-derivatives","SOLF0:USTF0",1741918815292,8.05256932,124.98,124.95,13.35892383]
["bitfinex-derivatives","SOLF0:USTF0",1741918815789,21.30584042,124.96,124.95,0.05708341]
["bitfinex-derivatives","SOLF0:USTF0",1741918823597,37.1836,124.97,124.95,0.05708341]
["bitfinex-derivatives","SOLF0:USTF0",1741918823989,8.0036,124.97,124.95,0.05708341]
["bitfinex-derivatives","SOLF0:USTF0",1741918824200,8.05246932,124.98,124.95,0.05708341]
["bitfinex-derivatives","SOLF0:USTF0",1741918824499,0.04956932,124.98,124.95,0.05708341]
["bitfinex-derivatives","SOLF0:USTF0",1741918824698,0.04956932,124.98,124.95,8.06158341]
["bitfinex-derivatives","SOLF0:USTF0",1741918825101,0.04956932,124.98,124.95,0.05708341]
["bitfinex-derivatives","SOLF0:USTF0",1741918825601,8.004,124.96,124.95,0.05708341]
["bitfinex-derivatives","SOLF0:USTF0",1741918826593,8.0035,124.97,124.95,0.05708341]
["bitfinex-derivatives","SOLF0:USTF0",1741918826800,0.04956932,124.98,124.95,0.05708341]
["bitfinex-derivatives","SOLF0:USTF0",1741918826991,8.004,124.96,124.95,0.05708341]
["bitfinex-derivatives","SOLF0:USTF0",1741918830298,21.30584042,124.96,124.95,0.05708341]
["bitfinex-derivatives","SOLF0:USTF0",1741918833004,13.30184042,124.96,124.88,13.30184042]
["bitfinex-derivatives","SOLF0:USTF0",1741918833205,13.30184042,124.93,124.88,13.30184042]
["bitfinex-derivatives","SOLF0:USTF0",1741918833505,8.0072,124.91,124.88,21.31054042]
["bitfinex-derivatives","SOLF0:USTF0",1741918834104,0.05850456,124.91,124.88,13.35710754]
["bitfinex-derivatives","SOLF0:USTF0",1741918834406,0.05850456,124.91,124.89,21.30994042]
["bitfinex-derivatives","SOLF0:USTF0",1741918834598,0.05850456,124.91,124.9,13.30184042]
["bitfinex-derivatives","SOLF0:USTF0",1741918836308,13.30184042,124.96,124.9,21.30934042]
["bitfinex-derivatives","SOLF0:USTF0",1741918836603,13.30184042,124.96,124.91,13.30184042]
["bitfinex-derivatives","SOLF0:USTF0",1741918836604,8.0049,124.95,124.91,13.30184042]
["bitfinex-derivatives","SOLF0:USTF0",1741918837108,8.0058,124.94,124.91,13.30184042]
["bitfinex-derivatives","SOLF0:USTF0",1741918837304,13.30184042,124.96,124.91,13.3540056]
["bitfinex-derivatives","SOLF0:USTF0",1741918837507,0.04814817,124.94,124.91,0.05216518]
["bitfinex-derivatives","SOLF0:USTF0",1741918838804,8.0065,124.92,124.91,0.05216518]
["bitfinex-derivatives","SOLF0:USTF0",1741918842010,0.04814817,124.94,124.91,42.5340056]
["bitfinex-derivatives","SOLF0:USTF0",1741918842203,0.04814817,124.94,124.93,13.30184042]
["bitfinex-derivatives","SOLF0:USTF0",1741918843110,52.24851788,124.98,124.94,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741918843410,52.24851788,124.98,124.95,13.30184042]
["bitfinex-derivatives","SOLF0:USTF0",1741918843610,52.24851788,124.98,124.94,13.30184042]
["bitfinex-derivatives","SOLF0:USTF0",1741918843805,52.24851788,124.98,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741918844206,52.24851788,124.98,124.95,8.06557191]
["bitfinex-derivatives","SOLF0:USTF0",1741918844608,44.24571788,124.98,124.96,13.30184042]
["bitfinex-derivatives","SOLF0:USTF0",1741918845005,167.0084925,125.01,124.96,13.30184042]
["bitfinex-derivatives","SOLF0:USTF0",1741918845216,44.24571788,125.01,125.0,13.30184042]
["bitfinex-derivatives","SOLF0:USTF0",1741918845409,38.16131788,125.01,125.0,13.30184042]
["bitfinex-derivatives","SOLF0:USTF0",1741918848316,38.16131788,125.01,124.99,0.05108864]
["bitfinex-derivatives","SOLF0:USTF0",1741918848509,7.9996,125.03,124.99,0.05108864]
["bitfinex-derivatives","SOLF0:USTF0",1741918848703,7.999,125.04,124.99,0.05108864]
["bitfinex-derivatives","SOLF0:USTF0",1741918849003,7.999,125.04,125.0,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741918849911,7.999,125.04,125.0,37.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741918850606,7.999,125.04,124.99,0.05108864]
["bitfinex-derivatives","SOLF0:USTF0",1741918850607,29.18,125.06,124.99,0.05108864]
["bitfinex-derivatives","SOLF0:USTF0",1741918850811,49.9214656,125.06,124.99,8.05278864]
["bitfinex-derivatives","SOLF0:USTF0",1741918852117,7.9999,125.03,124.99,8.05278864]
["bitfinex-derivatives","SOLF0:USTF0",1741918853916,8.0002,125.02,124.99,0.05108864]
["bitfinex-derivatives","SOLF0:USTF0",1741918854118,20.7414656,125.04,124.99,0.05108864]
["bitfinex-derivatives","SOLF0:USTF0",1741918854517,8.0014,125.0,124.99,0.05108864]
["bitfinex-derivatives","SOLF0:USTF0",1741918855319,8.0005,125.02,124.99,0.05108864]
["bitfinex-derivatives","SOLF0:USTF0",1741918855914,29.16,125.03,124.99,0.05108864]
["bitfinex-derivatives","SOLF0:USTF0",1741918856117,29.16,125.05,124.99,0.05108864]
["bitfinex-derivatives","SOLF0:USTF0",1741918856314,29.16,125.05,124.98,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741918856517,8.0003,125.02,125.01,0.06030471]
["bitfinex-derivatives","SOLF0:USTF0",1741918860719,7.9999,125.03,125.01,0.06030471]
["bitfinex-derivatives","SOLF0:USTF0",1741918861026,29.16,125.05,125.01,0.06030471]
["bitfinex-derivatives","SOLF0:USTF0",1741918861526,8.0001,125.02,125.01,0.06030471]
["bitfinex-derivatives","SOLF0:USTF0",1741918862023,7.9985,125.05,125.01,0.06030471]
["bitfinex-derivatives","SOLF0:USTF0",1741918862225,4.0028,125.09,125.01,20.80177031]
["bitfinex-derivatives","SOLF0:USTF0",1741918862420,33.1628,125.09,125.01,20.7414656]
["bitfinex-derivatives","SOLF0:USTF0",1741918862727,58.88351812,125.12,125.04,0.05832361]
["bitfinex-derivatives","SOLF0:USTF0",1741918862921,88.04351812,125.12,125.04,32.98802361]
["bitfinex-derivatives","SOLF0:USTF0",1741918863126,88.04351812,125.12,125.07,0.05323965]
["bitfinex-derivatives","SOLF0:USTF0",1741918863127,7.9952,125.1,125.07,0.05323965]
["bitfinex-derivatives","SOLF0:USTF0",1741918864929,53.87033961,125.12,125.07,0.05323965]
["bitfinex-derivatives","SOLF0:USTF0",1741918865228,7.9963,125.08,125.07,0.05323965]
["bitfinex-derivatives","SOLF0:USTF0",1741918866824,7.9958,125.09,125.07,0.05323965]
["bitfinex-derivatives","SOLF0:USTF0",1741918867323,7.9963,125.08,125.07,0.05323965]
["bitfinex-derivatives","SOLF0:USTF0",1741918872623,42.40422863,125.11,125.07,0.05323965]
["bitfinex-derivatives","SOLF0:USTF0",1741918873024,3.96887401,125.12,125.07,21.31436828]
["bitfinex-derivatives","SOLF0:USTF0",1741918873025,13.26430264,125.12,125.07,21.31436828]
["bitfinex-derivatives","SOLF0:USTF0",1741918873227,7.9945,125.11,125.08,13.26422863]
["bitfinex-derivatives","SOLF0:USTF0",1741918873427,7.401e-05,125.12,125.08,13.26422863]
["bitfinex-derivatives","SOLF0:USTF0",1741918874333,7.9956,125.09,125.07,42.45746828]
["bitfinex-derivatives","SOLF0:USTF0",1741918876234,7.9963,125.08,125.07,42.45746828]
["bitfinex-derivatives","SOLF0:USTF0",1741918878035,13.26430264,125.12,125.07,42.45746828]
["bitfinex-derivatives","SOLF0:USTF0",1741918878237,7.401e-05,125.12,125.08,13.26422863]
["bitfinex-derivatives","SOLF0:USTF0",1741918878629,7.9945,125.11,125.08,21.26012863]
["bitfinex-derivatives","SOLF0:USTF0",1741918878829,7.401e-05,125.12,125.09,13.26422863]
["bitfinex-derivatives","SOLF0:USTF0",1741918879234,7.401e-05,125.12,125.1,13.26422863]
["bitfinex-derivatives","SOLF0:USTF0",1741918879839,7.401e-05,125.12,125.1,0.05161232]
["bitfinex-derivatives","SOLF0:USTF0",1741918880234,7.401e-05,125.12,125.1,50.45044095]
["bitfinex-derivatives","SOLF0:USTF0",1741918880435,7.401e-05,125.12,125.11,13.26422863]
["bitfinex-derivatives","SOLF0:USTF0",1741918882041,7.9944,125.11,125.1,0.05161232]
["bitfinex-derivatives","SOLF0:USTF0",1741918889840,7.401e-05,125.12,125.1,0.05161232]
["bitfinex-derivatives","SOLF0:USTF0",1741918890047,7.99417401,125.12,125.1,0.05161232]
["bitfinex-derivatives","SOLF0:USTF0",1741918890544,7.401e-05,125.12,125.1,0.05161232]
["bitfinex-derivatives","SOLF0:USTF0",1741918890739,7.401e-05,125.12,125.11,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741918890943,7.401e-05,125.12,125.11,32.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741918893551,7.401e-05,125.12,125.11,40.939]
["bitfinex-derivatives","SOLF0:USTF0",1741918897257,7.401e-05,125.12,125.11,32.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741918898049,7.401e-05,125.12,125.11,40.939]
["bitfinex-derivatives","SOLF0:USTF0",1741918898856,7.401e-05,125.12,125.11,32.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741918900046,7.401e-05,125.12,125.11,40.939]
["bitfinex-derivatives","SOLF0:USTF0",1741918900454,7.401e-05,125.12,125.11,48.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741918904353,7.401e-05,125.12,125.11,62.14985373]
["bitfinex-derivatives","SOLF0:USTF0",1741918905950,67.14779886,125.14,125.11,54.15545373]
["bitfinex-derivatives","SOLF0:USTF0",1741918906154,67.14779886,125.14,125.13,13.24615373]
["bitfinex-derivatives","SOLF0:USTF0",1741918907060,61.66240616,125.15,125.13,13.24615373]
["bitfinex-derivatives","SOLF0:USTF0",1741918907263,39.28190146,125.19,125.14,42.36615373]
["bitfinex-derivatives","SOLF0:USTF0",1741918907465,62.05068611,125.17,125.16,13.24615373]
["bitfinex-derivatives","SOLF0:USTF0",1741918907660,62.05068611,125.17,125.16,50.35735373]
["bitfinex-derivatives","SOLF0:USTF0",1741918908957,58.98229267,125.18,125.16,42.36615373]
["bitfinex-derivatives","SOLF0:USTF0",1741918909171,39.28190146,125.19,125.18,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741918909478,39.28190146,125.19,125.18,21.23605373]
["bitfinex-derivatives","SOLF0:USTF0",1741918910272,90.7097397,125.2,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741918910471,90.7097397,125.2,125.19,50.33535373]
["bitfinex-derivatives","SOLF0:USTF0",1741918912668,90.7097397,125.2,125.19,42.34615373]
["bitfinex-derivatives","SOLF0:USTF0",1741918915070,90.7097397,125.2,125.19,50.33535373]
["bitfinex-derivatives","SOLF0:USTF0",1741918916573,90.7097397,125.2,125.19,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741918916878,103.95589343,125.2,125.17,292.86]
["bitfinex-derivatives","SOLF0:USTF0",1741918917075,7.9896,125.19,125.17,292.86]
["bitfinex-derivatives","SOLF0:USTF0",1741918917382,7.9896,125.19,125.17,263.76]
["bitfinex-derivatives","SOLF0:USTF0",1741918917671,7.9899,125.18,125.17,263.76]
["bitfinex-derivatives","SOLF0:USTF0",1741918918073,7.9899,125.18,125.16,0.06055157]
["bitfinex-derivatives","SOLF0:USTF0",1741918921383,90.7097397,125.2,125.16,13.3067053]
["bitfinex-derivatives","SOLF0:USTF0",1741918921877,90.7097397,125.2,125.16,21.2975053]
["bitfinex-derivatives","SOLF0:USTF0",1741918922085,90.7097397,125.2,125.17,13.24615373]
["bitfinex-derivatives","SOLF0:USTF0",1741918922574,90.7097397,125.2,125.17,21.23655373]
["bitfinex-derivatives","SOLF0:USTF0",1741918922976,98.6987397,125.2,125.17,13.24615373]
["bitfinex-derivatives","SOLF0:USTF0",1741918923177,90.7097397,125.2,125.16,13.3067053]
["bitfinex-derivatives","SOLF0:USTF0",1741918923579,103.95589343,125.2,125.16,0.06055157]
["bitfinex-derivatives","SOLF0:USTF0",1741918923780,107.64319343,125.2,125.16,0.06055157]
["bitfinex-derivatives","SOLF0:USTF0",1741918924170,7.9902,125.18,125.16,0.06055157]
["bitfinex-derivatives","SOLF0:USTF0",1741918926287,107.64319343,125.2,125.16,0.06055157]
["bitfinex-derivatives","SOLF0:USTF0",1741918926477,7.9895,125.19,125.16,0.06055157]
["bitfinex-derivatives","SOLF0:USTF0",1741918927684,107.64319343,125.2,125.16,0.06055157]
["bitfinex-derivatives","SOLF0:USTF0",1741918927886,13.24615373,125.19,125.16,0.06055157]
["bitfinex-derivatives","SOLF0:USTF0",1741918928786,7.9902,125.18,125.16,0.06055157]
["bitfinex-derivatives","SOLF0:USTF0",1741918930081,107.64319343,125.2,125.16,0.06055157]
["bitfinex-derivatives","SOLF0:USTF0",1741918930285,94.3970397,125.2,125.16,13.3067053]
["bitfinex-derivatives","SOLF0:USTF0",1741918930879,7.9902,125.18,125.16,13.3067053]
["bitfinex-derivatives","SOLF0:USTF0",1741918931078,94.3970397,125.2,125.16,13.3067053]
["bitfinex-derivatives","SOLF0:USTF0",1741918931485,94.3970397,125.2,125.16,0.06055157]
["bitfinex-derivatives","SOLF0:USTF0",1741918931882,90.7097397,125.2,125.17,13.24615373]
["bitfinex-derivatives","SOLF0:USTF0",1741918932085,90.7097397,125.2,125.19,13.24615373]
["bitfinex-derivatives","SOLF0:USTF0",1741918932487,90.7097397,125.2,125.19,21.23535373]
["bitfinex-derivatives","SOLF0:USTF0",1741918933988,90.7097397,125.2,125.19,13.24615373]
["bitfinex-derivatives","SOLF0:USTF0",1741918934790,90.7097397,125.2,125.19,21.23535373]
["bitfinex-derivatives","SOLF0:USTF0",1741918938582,36.7051397,125.2,125.19,21.23535373]
["bitfinex-derivatives","SOLF0:USTF0",1741918938792,3.4833397,125.2,125.19,21.23535373]
["bitfinex-derivatives","SOLF0:USTF0",1741918939192,35.73161739,125.22,125.19,641.92615373]
["bitfinex-derivatives","SOLF0:USTF0",1741918939387,35.73161739,125.22,125.21,13.24615373]
["bitfinex-derivatives","SOLF0:USTF0",1741918939587,35.73161739,125.22,125.21,42.32615373]
["bitfinex-derivatives","SOLF0:USTF0",1741918939782,35.73161739,125.22,125.21,50.31415373]
["bitfinex-derivatives","SOLF0:USTF0",1741918939988,35.73161739,125.22,125.21,42.32615373]
["bitfinex-derivatives","SOLF0:USTF0",1741918940887,35.73161739,125.22,125.21,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741918941087,35.73161739,125.22,125.21,42.32615373]
["bitfinex-derivatives","SOLF0:USTF0",1741918941988,57.77453331,125.23,125.21,42.32615373]
["bitfinex-derivatives","SOLF0:USTF0",1741918942293,57.77453331,125.23,125.22,13.24615373]
["bitfinex-derivatives","SOLF0:USTF0",1741918942688,57.77453331,125.23,125.22,21.23345373]
["bitfinex-derivatives","SOLF0:USTF0",1741918942891,9.37213319,125.23,125.22,21.23345373]
["bitfinex-derivatives","SOLF0:USTF0",1741918943093,49.8488718,125.24,125.22,13.24615373]
["bitfinex-derivatives","SOLF0:USTF0",1741918943295,41.51555739,125.25,125.23,13.24615373]
["bitfinex-derivatives","SOLF0:USTF0",1741918943598,41.51555739,125.25,125.24,42.32615373]
["bitfinex-derivatives","SOLF0:USTF0",1741918943790,41.51555739,125.25,125.24,50.31225373]
["bitfinex-derivatives","SOLF0:USTF0",1741918944394,41.51555739,125.25,125.24,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741918945995,41.51555739,125.25,125.22,29.13306743]
["bitfinex-derivatives","SOLF0:USTF0",1741918946498,7.9864,125.24,125.22,0.05306743]
["bitfinex-derivatives","SOLF0:USTF0",1741918946998,7.9867,125.23,125.22,0.05306743]
["bitfinex-derivatives","SOLF0:USTF0",1741918947199,11.412,125.24,125.19,657.76]
["bitfinex-derivatives","SOLF0:USTF0",1741918947387,11.412,125.24,125.19,628.68]
["bitfinex-derivatives","SOLF0:USTF0",1741918947590,7.987,125.23,125.19,665.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741918947793,3.9202,125.24,125.19,686.40595426]
["bitfinex-derivatives","SOLF0:USTF0",1741918948089,3.9202,125.24,125.19,678.41685426]
["bitfinex-derivatives","SOLF0:USTF0",1741918948287,8.04006743,125.23,125.2,0.0513976]
["bitfinex-derivatives","SOLF0:USTF0",1741918948893,7.9874,125.22,125.2,0.0513976]
["bitfinex-derivatives","SOLF0:USTF0",1741918949902,8.04006743,125.23,125.2,0.0513976]
["bitfinex-derivatives","SOLF0:USTF0",1741918950906,7.9874,125.22,125.2,0.0513976]
["bitfinex-derivatives","SOLF0:USTF0",1741918952701,0.05306743,125.23,125.15,20.65685426]
["bitfinex-derivatives","SOLF0:USTF0",1741918952906,53.65705426,125.24,125.15,20.65685426]
["bitfinex-derivatives","SOLF0:USTF0",1741918953205,20.65685426,125.22,125.15,37.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741918953805,7.9901,125.18,125.17,0.05195445]
["bitfinex-derivatives","SOLF0:USTF0",1741918954196,0.05595581,125.2,125.17,0.05195445]
["bitfinex-derivatives","SOLF0:USTF0",1741918955007,7.9899,125.18,125.17,0.05195445]
["bitfinex-derivatives","SOLF0:USTF0",1741918960409,7.6042,125.19,125.13,263.62]
["bitfinex-derivatives","SOLF0:USTF0",1741918960904,20.65685426,125.18,125.13,263.62]
["bitfinex-derivatives","SOLF0:USTF0",1741918961706,0.05716369,125.17,125.14,0.0580738]
["bitfinex-derivatives","SOLF0:USTF0",1741918962710,7.9918,125.15,125.14,0.0580738]
["bitfinex-derivatives","SOLF0:USTF0",1741918963511,7.9915,125.16,125.14,0.0580738]
["bitfinex-derivatives","SOLF0:USTF0",1741918964210,7.9918,125.15,125.14,0.0580738]
["bitfinex-derivatives","SOLF0:USTF0",1741918967309,0.05716369,125.17,125.14,0.0580738]
["bitfinex-derivatives","SOLF0:USTF0",1741918968410,7.9918,125.15,125.14,0.0580738]
["bitfinex-derivatives","SOLF0:USTF0",1741918971212,13.24853316,125.15,125.09,13.24853316]
["bitfinex-derivatives","SOLF0:USTF0",1741918971406,13.24853316,125.14,125.09,42.32853316]
["bitfinex-derivatives","SOLF0:USTF0",1741918971602,13.24853316,125.14,125.08,21.24453316]
["bitfinex-derivatives","SOLF0:USTF0",1741918971803,13.24853316,125.14,125.09,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741918972412,0.06004653,125.13,125.1,0.05837721]
["bitfinex-derivatives","SOLF0:USTF0",1741918972810,7.9944,125.11,125.1,0.05837721]
["bitfinex-derivatives","SOLF0:USTF0",1741918974419,7.994,125.12,125.1,0.05837721]
["bitfinex-derivatives","SOLF0:USTF0",1741918974610,7.994,125.12,125.1,13.30691037]
["bitfinex-derivatives","SOLF0:USTF0",1741918975116,7.9937,125.12,125.1,13.30691037]
["bitfinex-derivatives","SOLF0:USTF0",1741918975517,7.9944,125.11,125.1,0.05837721]
["bitfinex-derivatives","SOLF0:USTF0",1741918976311,21.24293316,125.11,125.1,0.05837721]
["bitfinex-derivatives","SOLF0:USTF0",1741918977116,13.24853316,125.11,125.04,13.24853316]
["bitfinex-derivatives","SOLF0:USTF0",1741918977320,7.9971,125.07,125.04,42.32853316]
["bitfinex-derivatives","SOLF0:USTF0",1741918977620,7.9971,125.07,125.04,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741918978313,8.05473987,125.07,125.04,29.13115061]
["bitfinex-derivatives","SOLF0:USTF0",1741918978509,8.05473987,125.07,125.04,0.05115061]
["bitfinex-derivatives","SOLF0:USTF0",1741918978716,8.05473987,125.07,125.04,29.13115061]
["bitfinex-derivatives","SOLF0:USTF0",1741918979822,0.05763987,125.07,125.04,42.37968377]
["bitfinex-derivatives","SOLF0:USTF0",1741918980021,0.05763987,125.07,125.04,50.37848377]
["bitfinex-derivatives","SOLF0:USTF0",1741918981619,0.05763987,125.07,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741918981817,0.05763987,125.07,125.06,13.24853316]
["bitfinex-derivatives","SOLF0:USTF0",1741918982220,13.24853316,125.14,125.06,13.24853316]
["bitfinex-derivatives","SOLF0:USTF0",1741918982425,7.9928,125.14,125.1,13.24853316]
["bitfinex-derivatives","SOLF0:USTF0",1741918982622,7.9928,125.14,125.1,50.34343316]
["bitfinex-derivatives","SOLF0:USTF0",1741918983228,7.9928,125.14,125.11,13.24853316]
["bitfinex-derivatives","SOLF0:USTF0",1741918983420,0.05164351,125.13,125.11,13.30436516]
["bitfinex-derivatives","SOLF0:USTF0",1741918983619,8.04474351,125.13,125.11,13.30436516]
["bitfinex-derivatives","SOLF0:USTF0",1741918984026,8.04474351,125.13,125.11,0.055832]
["bitfinex-derivatives","SOLF0:USTF0",1741918984629,0.05164351,125.13,125.11,0.055832]
["bitfinex-derivatives","SOLF0:USTF0",1741918985730,8.04494351,125.13,125.11,0.055832]
["bitfinex-derivatives","SOLF0:USTF0",1741918987032,0.05164351,125.13,125.11,0.055832]
["bitfinex-derivatives","SOLF0:USTF0",1741918988627,8.04504351,125.13,125.11,0.055832]
["bitfinex-derivatives","SOLF0:USTF0",1741918991329,0.05164351,125.13,125.11,0.055832]
["bitfinex-derivatives","SOLF0:USTF0",1741918991534,11.6795,125.2,125.12,20.70616005]
["bitfinex-derivatives","SOLF0:USTF0",1741918991728,11.6795,125.2,125.13,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741918991929,7.9916,125.16,125.13,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741918992124,20.70616005,125.18,125.11,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741918992427,29.1,125.19,125.11,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741918992428,7.9934,125.13,125.11,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741918992833,8.04661229,125.13,125.11,29.15475114]
["bitfinex-derivatives","SOLF0:USTF0",1741918993930,0.05321229,125.13,125.11,0.05475114]
["bitfinex-derivatives","SOLF0:USTF0",1741918994147,7.9937,125.12,125.11,0.05475114]
["bitfinex-derivatives","SOLF0:USTF0",1741918994826,8.04661229,125.13,125.11,0.05475114]
["bitfinex-derivatives","SOLF0:USTF0",1741918995026,0.05321229,125.13,125.11,0.05475114]
["bitfinex-derivatives","SOLF0:USTF0",1741918995833,7.9937,125.12,125.11,0.05475114]
["bitfinex-derivatives","SOLF0:USTF0",1741918996437,0.05321229,125.13,125.11,0.05475114]
["bitfinex-derivatives","SOLF0:USTF0",1741918996626,8.04671229,125.13,125.11,0.05475114]
["bitfinex-derivatives","SOLF0:USTF0",1741918997034,0.05321229,125.13,125.11,0.05475114]
["bitfinex-derivatives","SOLF0:USTF0",1741918997235,7.9937,125.12,125.11,0.05475114]
["bitfinex-derivatives","SOLF0:USTF0",1741919001637,0.05321229,125.13,125.11,0.05475114]
["bitfinex-derivatives","SOLF0:USTF0",1741919002240,8.04681229,125.13,125.11,0.05475114]
["bitfinex-derivatives","SOLF0:USTF0",1741919005035,0.05321229,125.13,125.11,29.13475114]
["bitfinex-derivatives","SOLF0:USTF0",1741919006138,3.9326,125.19,125.12,20.70616005]
["bitfinex-derivatives","SOLF0:USTF0",1741919006333,7.9902,125.18,125.12,24.61726005]
["bitfinex-derivatives","SOLF0:USTF0",1741919006536,7.9902,125.18,125.14,28.69806005]
["bitfinex-derivatives","SOLF0:USTF0",1741919006741,3.9326,125.19,125.14,49.78616005]
["bitfinex-derivatives","SOLF0:USTF0",1741919006943,11.9221,125.19,125.14,49.78616005]
["bitfinex-derivatives","SOLF0:USTF0",1741919007143,3.9326,125.19,125.14,49.78616005]
["bitfinex-derivatives","SOLF0:USTF0",1741919007447,0.0573987,125.18,125.15,0.05105031]
["bitfinex-derivatives","SOLF0:USTF0",1741919008047,7.9912,125.16,125.15,0.05105031]
["bitfinex-derivatives","SOLF0:USTF0",1741919010067,0.0573987,125.18,125.15,0.05105031]
["bitfinex-derivatives","SOLF0:USTF0",1741919010858,8.0474987,125.18,125.15,0.05105031]
["bitfinex-derivatives","SOLF0:USTF0",1741919011055,8.0474987,125.18,125.15,29.13105031]
["bitfinex-derivatives","SOLF0:USTF0",1741919012359,0.0573987,125.18,125.15,29.13105031]
["bitfinex-derivatives","SOLF0:USTF0",1741919013069,0.0573987,125.18,125.15,37.12255031]
["bitfinex-derivatives","SOLF0:USTF0",1741919013655,0.0573987,125.18,125.15,29.13105031]
["bitfinex-derivatives","SOLF0:USTF0",1741919013860,0.0573987,125.18,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741919014063,0.0573987,125.18,125.15,29.13105031]
["bitfinex-derivatives","SOLF0:USTF0",1741919014466,0.0573987,125.18,125.15,37.12255031]
["bitfinex-derivatives","SOLF0:USTF0",1741919016769,0.0573987,125.18,125.16,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741919018262,0.0573987,125.18,125.16,21.23023482]
["bitfinex-derivatives","SOLF0:USTF0",1741919019967,0.0573987,125.18,125.16,13.23963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919020168,0.0573987,125.18,125.15,42.37068513]
["bitfinex-derivatives","SOLF0:USTF0",1741919020470,8.0477987,125.18,125.15,42.37068513]
["bitfinex-derivatives","SOLF0:USTF0",1741919021472,8.0477987,125.18,125.15,50.36248513]
["bitfinex-derivatives","SOLF0:USTF0",1741919022474,8.0477987,125.18,125.15,42.37068513]
["bitfinex-derivatives","SOLF0:USTF0",1741919025071,8.0477987,125.18,125.15,50.36238513]
["bitfinex-derivatives","SOLF0:USTF0",1741919025272,8.0477987,125.18,125.15,42.37068513]
["bitfinex-derivatives","SOLF0:USTF0",1741919025565,7.9907,125.17,125.15,29.13105031]
["bitfinex-derivatives","SOLF0:USTF0",1741919025770,13.29703352,125.18,125.15,0.05105031]
["bitfinex-derivatives","SOLF0:USTF0",1741919028568,0.0573987,125.18,125.15,0.05105031]
["bitfinex-derivatives","SOLF0:USTF0",1741919028767,0.0573987,125.18,125.15,13.29068513]
["bitfinex-derivatives","SOLF0:USTF0",1741919029382,8.0477987,125.18,125.15,21.28218513]
["bitfinex-derivatives","SOLF0:USTF0",1741919029971,7.9906,125.17,125.15,13.29068513]
["bitfinex-derivatives","SOLF0:USTF0",1741919030178,0.0573987,125.18,125.15,13.29068513]
["bitfinex-derivatives","SOLF0:USTF0",1741919030377,0.0573987,125.18,125.16,42.31963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919031678,8.0475987,125.18,125.16,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741919031983,0.0573987,125.18,125.16,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741919032681,7.9905,125.17,125.16,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741919034076,0.0573987,125.18,125.16,37.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741919034282,0.51440518,125.18,125.16,50.31073482]
["bitfinex-derivatives","SOLF0:USTF0",1741919034481,0.51440518,125.18,125.16,42.31963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919034782,0.51440518,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741919036079,0.51440518,125.18,125.16,42.31963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919036285,0.51440518,125.18,125.16,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741919036586,7.9905,125.17,125.16,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741919036885,13.75404,125.18,125.15,0.05105031]
["bitfinex-derivatives","SOLF0:USTF0",1741919037089,13.23963482,125.17,125.15,0.05105031]
["bitfinex-derivatives","SOLF0:USTF0",1741919037990,7.9912,125.16,125.15,0.05105031]
["bitfinex-derivatives","SOLF0:USTF0",1741919041285,7.9908,125.17,125.15,0.05105031]
["bitfinex-derivatives","SOLF0:USTF0",1741919042490,12.59040518,125.18,125.15,0.05105031]
["bitfinex-derivatives","SOLF0:USTF0",1741919045386,0.51440518,125.18,125.16,13.23963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919045787,0.51440518,125.18,125.17,13.23963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919045988,0.51440518,125.18,125.16,50.29053482]
["bitfinex-derivatives","SOLF0:USTF0",1741919046192,0.51440518,125.18,125.16,42.29963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919048795,0.51440518,125.18,125.16,50.29073482]
["bitfinex-derivatives","SOLF0:USTF0",1741919050099,0.51440518,125.18,125.16,42.29963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919050290,0.51440518,125.18,125.17,21.23013482]
["bitfinex-derivatives","SOLF0:USTF0",1741919051395,0.51440518,125.18,125.17,13.23963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919052999,0.51440518,125.18,125.17,21.23013482]
["bitfinex-derivatives","SOLF0:USTF0",1741919053694,0.51440518,125.18,125.17,13.23963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919057606,0.51440518,125.18,125.17,21.23013482]
["bitfinex-derivatives","SOLF0:USTF0",1741919059605,2.12583179,125.2,125.17,13.23963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919059606,3.179e-05,125.2,125.17,13.23963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919059804,3.179e-05,125.2,125.19,13.23963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919060001,3.179e-05,125.2,125.19,42.29963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919060200,3.179e-05,125.2,125.19,50.28883482]
["bitfinex-derivatives","SOLF0:USTF0",1741919060601,3.09193307,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741919060795,3.09193307,125.21,125.2,21.22823482]
["bitfinex-derivatives","SOLF0:USTF0",1741919061300,3.89200604,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741919061507,3.89200604,125.22,125.21,21.22763482]
["bitfinex-derivatives","SOLF0:USTF0",1741919062401,3.89200604,125.22,125.21,13.23963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919064300,3.89200604,125.22,125.21,21.22763482]
["bitfinex-derivatives","SOLF0:USTF0",1741919065112,5.0500072,125.23,125.21,13.23963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919065310,5.0500072,125.23,125.22,50.28693482]
["bitfinex-derivatives","SOLF0:USTF0",1741919066404,5.96722759,125.24,125.22,305.93963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919066612,20.20731139,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741919066907,20.20731139,125.26,125.25,50.26503482]
["bitfinex-derivatives","SOLF0:USTF0",1741919068008,20.20731139,125.26,125.25,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741919068413,33.44694621,125.26,125.24,0.05909607]
["bitfinex-derivatives","SOLF0:USTF0",1741919068614,7.9854,125.25,125.24,0.05909607]
["bitfinex-derivatives","SOLF0:USTF0",1741919070409,20.20731139,125.26,125.24,13.29873089]
["bitfinex-derivatives","SOLF0:USTF0",1741919070913,28.19211139,125.26,125.24,13.29873089]
["bitfinex-derivatives","SOLF0:USTF0",1741919071113,20.20731139,125.26,125.24,13.29873089]
["bitfinex-derivatives","SOLF0:USTF0",1741919071414,20.20731139,125.26,125.25,42.27963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919072307,20.20731139,125.26,125.25,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741919072803,20.20731139,125.26,125.25,42.27963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919074508,20.20731139,125.26,125.25,50.26503482]
["bitfinex-derivatives","SOLF0:USTF0",1741919076516,8.19321139,125.26,125.25,50.26503482]
["bitfinex-derivatives","SOLF0:USTF0",1741919076717,23.15579836,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741919076917,23.15579836,125.28,125.27,21.22373482]
["bitfinex-derivatives","SOLF0:USTF0",1741919077419,27.9437163,125.29,125.27,13.23963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919077615,27.9437163,125.29,125.28,50.26313482]
["bitfinex-derivatives","SOLF0:USTF0",1741919080623,27.9437163,125.29,125.28,42.27963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919083624,27.9437163,125.29,125.28,50.26313482]
["bitfinex-derivatives","SOLF0:USTF0",1741919083825,27.9437163,125.29,125.28,42.27963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919085029,35.9266163,125.29,125.28,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741919087729,7.9835,125.28,125.27,0.05784118]
["bitfinex-derivatives","SOLF0:USTF0",1741919088037,27.9437163,125.29,125.27,0.05784118]
["bitfinex-derivatives","SOLF0:USTF0",1741919088332,35.9269163,125.29,125.27,0.05784118]
["bitfinex-derivatives","SOLF0:USTF0",1741919090631,35.9269163,125.29,125.27,13.297476]
["bitfinex-derivatives","SOLF0:USTF0",1741919091534,27.9437163,125.29,125.27,13.297476]
["bitfinex-derivatives","SOLF0:USTF0",1741919092320,35.9270163,125.29,125.27,13.297476]
["bitfinex-derivatives","SOLF0:USTF0",1741919093432,27.9437163,125.29,125.27,13.297476]
["bitfinex-derivatives","SOLF0:USTF0",1741919094034,27.9437163,125.29,125.27,21.281076]
["bitfinex-derivatives","SOLF0:USTF0",1741919094432,27.9437163,125.29,125.27,13.297476]
["bitfinex-derivatives","SOLF0:USTF0",1741919094630,27.9437163,125.29,125.27,21.281276]
["bitfinex-derivatives","SOLF0:USTF0",1741919098031,27.9437163,125.29,125.27,13.297476]
["bitfinex-derivatives","SOLF0:USTF0",1741919098637,27.9437163,125.29,125.24,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741919098936,27.9437163,125.29,125.25,13.23963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919099138,7.9838,125.28,125.24,37.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741919099338,7.9838,125.28,125.25,13.23963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919099738,7.9838,125.28,125.25,13.29385684]
["bitfinex-derivatives","SOLF0:USTF0",1741919099739,8.03722187,125.28,125.25,13.29385684]
["bitfinex-derivatives","SOLF0:USTF0",1741919100439,8.03722187,125.28,125.25,21.27915684]
["bitfinex-derivatives","SOLF0:USTF0",1741919100931,0.05342187,125.28,125.26,13.23963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919101130,0.05342187,125.28,125.27,42.25963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919102530,0.05342187,125.28,125.27,50.24373482]
["bitfinex-derivatives","SOLF0:USTF0",1741919103036,0.05342187,125.28,125.27,42.25963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919104243,0.05342187,125.28,125.27,50.24373482]
["bitfinex-derivatives","SOLF0:USTF0",1741919107444,0.05342187,125.28,125.27,42.25963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919107841,0.05342187,125.28,125.27,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741919108042,8.03692187,125.28,125.27,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741919108445,0.05342187,125.28,125.27,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741919109442,8.03692187,125.28,125.27,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741919109642,8.03692187,125.28,125.25,42.31385684]
["bitfinex-derivatives","SOLF0:USTF0",1741919110552,0.05342187,125.28,125.25,42.31385684]
["bitfinex-derivatives","SOLF0:USTF0",1741919110750,0.05342187,125.28,125.25,50.29905684]
["bitfinex-derivatives","SOLF0:USTF0",1741919111749,8.03722187,125.28,125.25,42.31385684]
["bitfinex-derivatives","SOLF0:USTF0",1741919112143,0.05342187,125.28,125.25,0.05422202]
["bitfinex-derivatives","SOLF0:USTF0",1741919112347,7.9848,125.26,125.25,0.05422202]
["bitfinex-derivatives","SOLF0:USTF0",1741919112654,13.23963482,125.27,125.22,42.25963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919113151,7.9853,125.26,125.22,50.24683482]
["bitfinex-derivatives","SOLF0:USTF0",1741919113741,0.05792886,125.25,125.24,21.22563482]
["bitfinex-derivatives","SOLF0:USTF0",1741919113946,41.18335112,125.29,125.24,21.22563482]
["bitfinex-derivatives","SOLF0:USTF0",1741919114141,0.05797436,125.26,125.24,21.22563482]
["bitfinex-derivatives","SOLF0:USTF0",1741919114653,0.05797436,125.26,125.24,21.22553482]
["bitfinex-derivatives","SOLF0:USTF0",1741919115353,8.04277436,125.26,125.23,13.2929588]
["bitfinex-derivatives","SOLF0:USTF0",1741919115753,0.05797436,125.26,125.23,13.2929588]
["bitfinex-derivatives","SOLF0:USTF0",1741919115943,0.05797436,125.26,125.24,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741919116153,0.05797436,125.26,125.23,13.2929588]
["bitfinex-derivatives","SOLF0:USTF0",1741919116756,8.04317436,125.26,125.23,21.2793588]
["bitfinex-derivatives","SOLF0:USTF0",1741919117254,0.05797436,125.26,125.23,13.2929588]
["bitfinex-derivatives","SOLF0:USTF0",1741919117458,0.05797436,125.26,125.24,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1741919117852,0.05797436,125.26,125.23,13.2929588]
["bitfinex-derivatives","SOLF0:USTF0",1741919117853,0.05797436,125.26,125.23,21.2793588]
["bitfinex-derivatives","SOLF0:USTF0",1741919118354,0.05797436,125.26,125.23,13.2929588]
["bitfinex-derivatives","SOLF0:USTF0",1741919119159,0.05797436,125.26,125.25,13.23963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919119363,0.05797436,125.26,125.25,50.24503482]
["bitfinex-derivatives","SOLF0:USTF0",1741919123664,10.4541568,125.3,125.25,42.25963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919123862,10.4541568,125.3,125.28,13.23963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919124063,10.4541568,125.3,125.28,42.25963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919124664,10.4541568,125.3,125.28,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741919124869,10.50661363,125.3,125.28,29.0712586]
["bitfinex-derivatives","SOLF0:USTF0",1741919125464,18.48921363,125.3,125.28,29.0712586]
["bitfinex-derivatives","SOLF0:USTF0",1741919127168,23.74624845,125.3,125.28,0.0512586]
["bitfinex-derivatives","SOLF0:USTF0",1741919127373,13.23963482,125.29,125.24,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741919127570,13.23963482,125.28,125.24,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741919128170,13.23963482,125.27,125.24,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741919128368,13.23963482,125.28,125.24,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741919128573,0.06055467,125.27,125.24,29.07611804]
["bitfinex-derivatives","SOLF0:USTF0",1741919129173,8.04485467,125.27,125.24,29.07611804]
["bitfinex-derivatives","SOLF0:USTF0",1741919130173,7.9849,125.26,125.24,29.07611804]
["bitfinex-derivatives","SOLF0:USTF0",1741919130675,13.30018949,125.27,125.24,29.07611804]
["bitfinex-derivatives","SOLF0:USTF0",1741919130974,7.9848,125.26,125.24,29.07611804]
["bitfinex-derivatives","SOLF0:USTF0",1741919131481,13.30018949,125.27,125.24,29.07611804]
["bitfinex-derivatives","SOLF0:USTF0",1741919131674,7.9854,125.25,125.24,0.05611804]
["bitfinex-derivatives","SOLF0:USTF0",1741919131876,21.22503482,125.25,125.24,0.05611804]
["bitfinex-derivatives","SOLF0:USTF0",1741919132975,7.9854,125.25,125.24,0.05611804]
["bitfinex-derivatives","SOLF0:USTF0",1741919133879,21.22503482,125.25,125.24,0.05611804]
["bitfinex-derivatives","SOLF0:USTF0",1741919135178,7.9854,125.25,125.24,0.05611804]
["bitfinex-derivatives","SOLF0:USTF0",1741919136177,21.22503482,125.25,125.24,0.05611804]
["bitfinex-derivatives","SOLF0:USTF0",1741919136881,7.9854,125.25,125.24,0.05611804]
["bitfinex-derivatives","SOLF0:USTF0",1741919138683,21.22503482,125.25,125.24,1.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741919142090,41.56796947,125.25,125.24,1.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741919148479,28.32833465,125.25,125.24,1.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741919149886,41.56796947,125.25,125.24,1.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741919152386,70.58796947,125.25,125.24,1.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741919157794,74.68726947,125.25,125.24,1.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741919162198,20.34293465,125.25,125.24,1.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741919162804,28.32833465,125.25,125.24,1.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741919165508,20.34293465,125.25,125.24,42.25965286]
["bitfinex-derivatives","SOLF0:USTF0",1741919166707,20.34293465,125.25,125.24,50.24575286]
["bitfinex-derivatives","SOLF0:USTF0",1741919174304,18.66396479,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741919174501,19.46841199,125.27,125.25,13.23963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919174812,19.46841199,125.27,125.26,13.23963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919175411,19.46841199,125.27,125.26,21.22443482]
["bitfinex-derivatives","SOLF0:USTF0",1741919178014,19.46841199,125.27,125.26,13.23963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919178819,19.46841199,125.27,125.26,21.22443482]
["bitfinex-derivatives","SOLF0:USTF0",1741919180421,19.04061119,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741919180716,19.04061119,125.28,125.27,50.22373482]
["bitfinex-derivatives","SOLF0:USTF0",1741919183115,19.04061119,125.28,125.27,42.23963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919183807,19.04061119,125.28,125.27,50.22373482]
["bitfinex-derivatives","SOLF0:USTF0",1741919191118,18.0423987,125.29,125.27,42.23963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919191314,18.0423987,125.29,125.28,21.22313482]
["bitfinex-derivatives","SOLF0:USTF0",1741919193920,18.0423987,125.29,125.28,13.23963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919194118,18.0423987,125.29,125.28,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741919194715,26.0252987,125.29,125.28,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741919196516,26.0252987,125.29,125.27,0.05706531]
["bitfinex-derivatives","SOLF0:USTF0",1741919196721,26.0252987,125.29,125.27,29.05706531]
["bitfinex-derivatives","SOLF0:USTF0",1741919197625,18.0423987,125.29,125.27,0.05706531]
["bitfinex-derivatives","SOLF0:USTF0",1741919197825,7.9835,125.28,125.27,0.05706531]
["bitfinex-derivatives","SOLF0:USTF0",1741919198720,13.23963482,125.28,125.24,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1741919198919,13.23963482,125.26,125.22,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741919199116,13.23963482,125.25,125.22,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741919199320,7.9865,125.24,125.22,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741919199716,7.9856,125.25,125.22,42.23963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919199917,0.05220024,125.24,125.22,42.29511597]
["bitfinex-derivatives","SOLF0:USTF0",1741919200337,0.05220024,125.24,125.23,21.22633482]
["bitfinex-derivatives","SOLF0:USTF0",1741919200823,0.05220024,125.24,125.23,13.23963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919201029,0.05220024,125.24,125.22,42.29511597]
["bitfinex-derivatives","SOLF0:USTF0",1741919203430,0.05220024,125.24,125.22,50.28241597]
["bitfinex-derivatives","SOLF0:USTF0",1741919204130,0.05220024,125.24,125.22,42.29511597]
["bitfinex-derivatives","SOLF0:USTF0",1741919204928,0.05220024,125.24,125.22,50.28231597]
["bitfinex-derivatives","SOLF0:USTF0",1741919205532,0.05220024,125.24,125.22,42.29511597]
["bitfinex-derivatives","SOLF0:USTF0",1741919205830,0.05220024,125.24,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741919207626,0.05220024,125.24,125.23,21.22633482]
["bitfinex-derivatives","SOLF0:USTF0",1741919209241,0.05220024,125.24,125.22,42.29511597]
["bitfinex-derivatives","SOLF0:USTF0",1741919210045,0.05220024,125.24,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741919210343,0.05220024,125.24,125.23,13.23963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919211038,0.05220024,125.24,125.22,42.29511597]
["bitfinex-derivatives","SOLF0:USTF0",1741919213144,0.05220024,125.24,125.22,29.05548115]
["bitfinex-derivatives","SOLF0:USTF0",1741919213737,0.05220024,125.24,125.22,42.29511597]
["bitfinex-derivatives","SOLF0:USTF0",1741919215137,0.05220024,125.24,125.22,50.28231597]
["bitfinex-derivatives","SOLF0:USTF0",1741919215942,0.05220024,125.24,125.22,42.29511597]
["bitfinex-derivatives","SOLF0:USTF0",1741919216335,0.05220024,125.24,125.22,29.05548115]
["bitfinex-derivatives","SOLF0:USTF0",1741919219545,8.03830024,125.24,125.22,29.05548115]
["bitfinex-derivatives","SOLF0:USTF0",1741919220052,0.05220024,125.24,125.22,29.05548115]
["bitfinex-derivatives","SOLF0:USTF0",1741919220350,0.05220024,125.24,125.22,50.28231597]
["bitfinex-derivatives","SOLF0:USTF0",1741919221449,8.03860024,125.24,125.22,42.29511597]
["bitfinex-derivatives","SOLF0:USTF0",1741919221749,0.05220024,125.24,125.22,29.05548115]
["bitfinex-derivatives","SOLF0:USTF0",1741919222650,13.29183506,125.24,125.22,0.05548115]
["bitfinex-derivatives","SOLF0:USTF0",1741919222851,13.23963482,125.23,125.19,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741919223551,7.9886,125.2,125.19,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741919224653,0.05619376,125.21,125.19,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741919224849,0.05619376,125.21,125.2,13.23963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919225150,0.05619376,125.21,125.2,21.22823482]
["bitfinex-derivatives","SOLF0:USTF0",1741919225348,3.7838,125.26,125.2,13.23963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919225549,3.7838,125.26,125.24,13.23963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919226354,40.81861065,125.3,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741919226545,34.53307583,125.3,125.26,21.22443482]
["bitfinex-derivatives","SOLF0:USTF0",1741919226853,31.28148691,125.29,125.24,13.29528525]
["bitfinex-derivatives","SOLF0:USTF0",1741919227752,39.26448691,125.29,125.24,21.28088525]
["bitfinex-derivatives","SOLF0:USTF0",1741919227954,39.26448691,125.29,125.24,13.29528525]
["bitfinex-derivatives","SOLF0:USTF0",1741919227955,31.28148691,125.29,125.24,13.29528525]
["bitfinex-derivatives","SOLF0:USTF0",1741919228154,18.04185209,125.29,125.25,13.23963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919228355,18.04185209,125.29,125.26,50.22393482]
["bitfinex-derivatives","SOLF0:USTF0",1741919229053,18.04185209,125.29,125.28,21.22313482]
["bitfinex-derivatives","SOLF0:USTF0",1741919229553,18.04185209,125.29,125.28,13.23963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919239167,18.04185209,125.29,125.27,0.05464666]
["bitfinex-derivatives","SOLF0:USTF0",1741919239564,7.9835,125.28,125.27,0.05464666]
["bitfinex-derivatives","SOLF0:USTF0",1741919242069,26.02505209,125.29,125.27,0.05464666]
["bitfinex-derivatives","SOLF0:USTF0",1741919242470,18.04185209,125.29,125.27,0.05464666]
["bitfinex-derivatives","SOLF0:USTF0",1741919242669,18.04185209,125.29,125.27,13.29428148]
["bitfinex-derivatives","SOLF0:USTF0",1741919243264,26.02485209,125.29,125.27,42.27428148]
["bitfinex-derivatives","SOLF0:USTF0",1741919243972,18.04185209,125.29,125.27,42.27428148]
["bitfinex-derivatives","SOLF0:USTF0",1741919246771,26.02535209,125.29,125.27,42.27428148]
["bitfinex-derivatives","SOLF0:USTF0",1741919247067,18.04185209,125.29,125.27,42.27428148]
["bitfinex-derivatives","SOLF0:USTF0",1741919248074,26.02495209,125.29,125.27,42.27428148]
["bitfinex-derivatives","SOLF0:USTF0",1741919248473,18.04185209,125.29,125.27,42.27428148]
["bitfinex-derivatives","SOLF0:USTF0",1741919249171,18.04185209,125.29,125.27,29.03464666]
["bitfinex-derivatives","SOLF0:USTF0",1741919249976,7.9835,125.28,125.27,29.03464666]
["bitfinex-derivatives","SOLF0:USTF0",1741919250474,18.04185209,125.29,125.27,29.03464666]
["bitfinex-derivatives","SOLF0:USTF0",1741919251076,18.04185209,125.29,125.27,37.01874666]
["bitfinex-derivatives","SOLF0:USTF0",1741919252574,18.04185209,125.29,125.27,50.25838148]
["bitfinex-derivatives","SOLF0:USTF0",1741919252874,18.04185209,125.29,125.28,13.23963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919253070,18.04185209,125.29,125.28,21.22313482]
["bitfinex-derivatives","SOLF0:USTF0",1741919254078,18.04185209,125.29,125.28,13.23963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919255077,18.04185209,125.29,125.27,42.27428148]
["bitfinex-derivatives","SOLF0:USTF0",1741919255972,7.9835,125.28,125.27,29.03464666]
["bitfinex-derivatives","SOLF0:USTF0",1741919256874,18.04185209,125.29,125.27,42.27428148]
["bitfinex-derivatives","SOLF0:USTF0",1741919258782,26.02505209,125.29,125.27,42.27428148]
["bitfinex-derivatives","SOLF0:USTF0",1741919259486,18.04185209,125.29,125.27,50.25838148]
["bitfinex-derivatives","SOLF0:USTF0",1741919261883,18.04185209,125.29,125.27,21.27838148]
["bitfinex-derivatives","SOLF0:USTF0",1741919262081,26.02475209,125.29,125.27,29.03464666]
["bitfinex-derivatives","SOLF0:USTF0",1741919262382,18.04185209,125.29,125.27,29.03464666]
["bitfinex-derivatives","SOLF0:USTF0",1741919262874,7.9835,125.28,125.27,29.03464666]
["bitfinex-derivatives","SOLF0:USTF0",1741919263079,7.9835,125.28,125.27,0.05464666]
["bitfinex-derivatives","SOLF0:USTF0",1741919263988,26.02495209,125.29,125.27,0.05464666]
["bitfinex-derivatives","SOLF0:USTF0",1741919264284,26.02495209,125.29,125.27,13.29428148]
["bitfinex-derivatives","SOLF0:USTF0",1741919264580,18.04185209,125.29,125.28,13.23963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919264787,18.04185209,125.29,125.28,21.22313482]
["bitfinex-derivatives","SOLF0:USTF0",1741919265083,18.04185209,125.29,125.28,13.23963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919266088,18.04185209,125.29,125.28,36.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741919266389,18.04185209,125.29,125.28,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741919272291,26.02475209,125.29,125.28,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741919273091,7.9835,125.28,125.27,0.05464666]
["bitfinex-derivatives","SOLF0:USTF0",1741919273485,18.04185209,125.29,125.27,13.29428148]
["bitfinex-derivatives","SOLF0:USTF0",1741919273486,26.02505209,125.29,125.27,13.29428148]
["bitfinex-derivatives","SOLF0:USTF0",1741919273691,18.04185209,125.29,125.27,13.29428148]
["bitfinex-derivatives","SOLF0:USTF0",1741919274191,26.02515209,125.29,125.27,13.29428148]
["bitfinex-derivatives","SOLF0:USTF0",1741919275398,18.04185209,125.29,125.27,21.27838148]
["bitfinex-derivatives","SOLF0:USTF0",1741919275595,18.04185209,125.29,125.27,13.29428148]
["bitfinex-derivatives","SOLF0:USTF0",1741919277197,18.04185209,125.29,125.27,21.27808148]
["bitfinex-derivatives","SOLF0:USTF0",1741919278000,18.04185209,125.29,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741919278602,18.04185209,125.29,125.27,21.27828148]
["bitfinex-derivatives","SOLF0:USTF0",1741919279400,18.04185209,125.29,125.27,13.29428148]
["bitfinex-derivatives","SOLF0:USTF0",1741919282405,18.04185209,125.29,125.27,21.27838148]
["bitfinex-derivatives","SOLF0:USTF0",1741919282605,18.04185209,125.29,125.27,13.29428148]
["bitfinex-derivatives","SOLF0:USTF0",1741919284706,26.02525209,125.29,125.27,13.29428148]
["bitfinex-derivatives","SOLF0:USTF0",1741919284899,18.04185209,125.29,125.27,13.29428148]
["bitfinex-derivatives","SOLF0:USTF0",1741919285811,7.9835,125.28,125.27,13.29428148]
["bitfinex-derivatives","SOLF0:USTF0",1741919286205,18.04185209,125.29,125.27,13.29428148]
["bitfinex-derivatives","SOLF0:USTF0",1741919286504,26.02525209,125.29,125.27,13.29428148]
["bitfinex-derivatives","SOLF0:USTF0",1741919287398,18.04185209,125.29,125.27,13.29428148]
["bitfinex-derivatives","SOLF0:USTF0",1741919291211,18.04185209,125.29,125.27,21.27838148]
["bitfinex-derivatives","SOLF0:USTF0",1741919293213,18.04185209,125.29,125.27,13.29428148]
["bitfinex-derivatives","SOLF0:USTF0",1741919293715,7.9835,125.28,125.27,13.29428148]
["bitfinex-derivatives","SOLF0:USTF0",1741919294313,7.9835,125.28,125.27,0.05464666]
["bitfinex-derivatives","SOLF0:USTF0",1741919294817,18.04185209,125.29,125.27,0.05464666]
["bitfinex-derivatives","SOLF0:USTF0",1741919295705,26.02525209,125.29,125.27,0.05464666]
["bitfinex-derivatives","SOLF0:USTF0",1741919296213,18.04185209,125.29,125.28,21.22313482]
["bitfinex-derivatives","SOLF0:USTF0",1741919296418,18.04185209,125.29,125.28,13.23963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919297009,18.04185209,125.29,125.27,0.05464666]
["bitfinex-derivatives","SOLF0:USTF0",1741919298519,18.04185209,125.29,125.28,21.22313482]
["bitfinex-derivatives","SOLF0:USTF0",1741919299117,18.04185209,125.29,125.28,50.18313482]
["bitfinex-derivatives","SOLF0:USTF0",1741919301623,17.12481903,125.3,125.28,58.16313482]
["bitfinex-derivatives","SOLF0:USTF0",1741919301923,28.41049437,125.33,125.29,13.23963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919302125,31.92406029,125.39,125.32,13.23963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919302319,31.92406029,125.39,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741919302524,317.66099763,125.36,125.35,21.21863482]
["bitfinex-derivatives","SOLF0:USTF0",1741919302724,31.03186238,125.37,125.35,21.21963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919303028,31.08659647,125.37,125.36,50.89803482]
["bitfinex-derivatives","SOLF0:USTF0",1741919303323,120.85829351,125.39,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741919303626,120.85829351,125.39,125.37,21.21743482]
["bitfinex-derivatives","SOLF0:USTF0",1741919303921,8.395e-05,125.38,125.37,21.21743482]
["bitfinex-derivatives","SOLF0:USTF0",1741919304825,46.65553645,125.39,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741919305026,46.65553645,125.39,125.38,21.21673482]
["bitfinex-derivatives","SOLF0:USTF0",1741919305221,31.35379377,125.4,125.38,21.21673482]
["bitfinex-derivatives","SOLF0:USTF0",1741919305425,13.31571899,125.42,125.39,43.77963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919307732,17.73923828,125.46,125.45,52.45233482]
["bitfinex-derivatives","SOLF0:USTF0",1741919307926,18.05663299,125.47,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741919308127,18.05663299,125.47,125.46,13.23963482]
["bitfinex-derivatives","SOLF0:USTF0",1741919308330,18.05663299,125.47,125.42,417.05373437]
["bitfinex-derivatives","SOLF0:USTF0",1741919308530,18.05663299,125.47,125.45,0.05645645]
["bitfinex-derivatives","SOLF0:USTF0",1741919308930,26.02813299,125.47,125.45,0.05645645]
["bitfinex-derivatives","SOLF0:USTF0",1741919309235,18.05663299,125.47,125.45,0.05645645]
["bitfinex-derivatives","SOLF0:USTF0",1741919310326,40.69396736,125.47,125.42,396.46]
["bitfinex-derivatives","SOLF0:USTF0",1741919310521,20.10023299,125.47,125.42,396.46]
["bitfinex-derivatives","SOLF0:USTF0",1741919310930,18.05663299,125.47,125.42,396.46]
["bitfinex-derivatives","SOLF0:USTF0",1741919311227,18.05663299,125.47,125.44,20.59373437]
["bitfinex-derivatives","SOLF0:USTF0",1741919311431,18.05663299,125.47,125.46,20.59373437]
["bitfinex-derivatives","SOLF0:USTF0",1741919311833,18.10783601,125.47,125.46,20.59373437]
["bitfinex-derivatives","SOLF0:USTF0",1741919312327,18.10783601,125.47,125.43,0.05705409]
["bitfinex-derivatives","SOLF0:USTF0",1741919313030,7.9733,125.44,125.43,0.05705409]
["bitfinex-derivatives","SOLF0:USTF0",1741919313422,18.10783601,125.47,125.43,0.05705409]
["bitfinex-derivatives","SOLF0:USTF0",1741919313936,7.9731,125.45,125.43,0.05705409]
["bitfinex-derivatives","SOLF0:USTF0",1741919314734,18.10783601,125.47,125.43,0.05705409]
["bitfinex-derivatives","SOLF0:USTF0",1741919318636,7.9733,125.44,125.43,0.05705409]
["bitfinex-derivatives","SOLF0:USTF0",1741919318839,7.9733,125.44,125.42,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741919318840,20.59373437,125.46,125.41,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1741919319142,7.9746,125.42,125.41,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1741919319438,2.4788,125.43,125.36,20.59373437]
["bitfinex-derivatives","SOLF0:USTF0",1741919319634,2.4788,125.43,125.37,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741919319837,7.9771,125.38,125.37,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741919321341,8.03277872,125.39,125.37,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741919321941,0.05597872,125.39,125.37,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741919322940,0.05597872,125.39,125.38,20.59373437]
["bitfinex-derivatives","SOLF0:USTF0",1741919323338,2.0735,125.45,125.38,20.59373437]
["bitfinex-derivatives","SOLF0:USTF0",1741919323534,2.0735,125.45,125.4,20.59373437]
["bitfinex-derivatives","SOLF0:USTF0",1741919323736,2.0735,125.45,125.41,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741919324547,0.05753182,125.44,125.42,0.05292675]
["bitfinex-derivatives","SOLF0:USTF0",1741919325046,0.05753182,125.44,125.39,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741919325252,2.0735,125.45,125.39,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741919325939,2.0735,125.45,125.4,20.59373437]
["bitfinex-derivatives","SOLF0:USTF0",1741919326139,0.05351416,125.43,125.41,0.05095226]
["bitfinex-derivatives","SOLF0:USTF0",1741919326347,0.05351416,125.43,125.42,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741919327445,8.02751416,125.43,125.42,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741919328149,0.05351416,125.43,125.42,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741919332355,7.9746,125.42,125.41,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741919341459,28.56833437,125.42,125.41,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741919342258,7.9746,125.42,125.41,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741919344764,8.02781416,125.43,125.41,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741919344962,0.05351416,125.43,125.41,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741919345162,7.9746,125.42,125.41,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741919347561,7.9782,125.37,125.35,274.27657128]
["bitfinex-derivatives","SOLF0:USTF0",1741919347768,20.59373437,125.41,125.35,305.85657128]
["bitfinex-derivatives","SOLF0:USTF0",1741919348067,7.9775,125.38,125.35,305.85657128]
["bitfinex-derivatives","SOLF0:USTF0",1741919348571,20.59373437,125.41,125.35,263.18]
["bitfinex-derivatives","SOLF0:USTF0",1741919348769,0.05797476,125.38,125.35,263.23048092]
["bitfinex-derivatives","SOLF0:USTF0",1741919349172,7.9784,125.36,125.35,263.23048092]
["bitfinex-derivatives","SOLF0:USTF0",1741919349467,7.9784,125.36,125.35,0.05048092]
["bitfinex-derivatives","SOLF0:USTF0",1741919351967,20.59373437,125.37,125.3,178.51972759]
["bitfinex-derivatives","SOLF0:USTF0",1741919352166,7.9816,125.31,125.3,11.09657128]
["bitfinex-derivatives","SOLF0:USTF0",1741919353070,7.9822,125.3,125.29,307.60628512]
["bitfinex-derivatives","SOLF0:USTF0",1741919353260,7.9822,125.3,125.29,307.66363384]
["bitfinex-derivatives","SOLF0:USTF0",1741919354079,7.9822,125.3,125.29,44.44363384]
["bitfinex-derivatives","SOLF0:USTF0",1741919355279,7.9822,125.3,125.29,0.05734872]
["bitfinex-derivatives","SOLF0:USTF0",1741919355974,7.9818,125.31,125.29,0.05734872]
["bitfinex-derivatives","SOLF0:USTF0",1741919356278,0.06018149,125.32,125.29,0.05734872]
["bitfinex-derivatives","SOLF0:USTF0",1741919357375,0.06018149,125.32,125.3,52.15373437]
["bitfinex-derivatives","SOLF0:USTF0",1741919357873,0.06018149,125.32,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741919358072,7.9781,125.37,125.3,52.15373437]
["bitfinex-derivatives","SOLF0:USTF0",1741919358271,7.9781,125.37,125.33,20.59373437]
["bitfinex-derivatives","SOLF0:USTF0",1741919358468,7.9781,125.37,125.34,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741919358871,7.9785,125.36,125.34,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741919359177,8.03850263,125.36,125.34,31.6202422]
["bitfinex-derivatives","SOLF0:USTF0",1741919359570,0.06000263,125.36,125.34,31.6202422]
["bitfinex-derivatives","SOLF0:USTF0",1741919359776,7.979,125.35,125.34,31.6202422]
["bitfinex-derivatives","SOLF0:USTF0",1741919359980,7.979,125.35,125.34,0.0602422]
["bitfinex-derivatives","SOLF0:USTF0",1741919360974,7.979,125.35,125.34,4.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741919361376,9.9399,125.35,125.34,4.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741919364975,0.06000263,125.36,125.34,4.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741919365180,8.03880263,125.36,125.34,4.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741919365380,0.06000263,125.36,125.34,4.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741919366378,7.979,125.35,125.34,4.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741919370479,28.57273437,125.35,125.34,4.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741919372082,28.57273437,125.35,125.28,39.4232]
["bitfinex-derivatives","SOLF0:USTF0",1741919372083,20.59373437,125.35,125.28,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741919372388,7.9829,125.29,125.28,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741919373077,7.9829,125.29,125.27,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1741919373283,7.9829,125.29,125.27,2.08880764]
["bitfinex-derivatives","SOLF0:USTF0",1741919375185,0.05228425,125.3,125.27,2.08880764]
["bitfinex-derivatives","SOLF0:USTF0",1741919375383,7.9835,125.28,125.27,0.05580764]
["bitfinex-derivatives","SOLF0:USTF0",1741919377489,7.9835,125.28,125.27,7.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741919379888,7.9832,125.29,125.27,7.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741919380092,31.45228425,125.3,125.27,7.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741919380093,0.05228425,125.3,125.27,7.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741919380698,16.08247542,125.28,125.27,7.98380764]
["bitfinex-derivatives","SOLF0:USTF0",1741919381505,6.28477542,125.28,125.27,7.98380764]
["bitfinex-derivatives","SOLF0:USTF0",1741919381906,6.28477542,125.28,125.27,7.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741919382406,14.26827542,125.28,125.27,7.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741919386618,6.28477542,125.28,125.27,7.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741919387509,14.26827542,125.28,125.27,7.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741919388312,6.28477542,125.28,125.27,7.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741919388917,14.26827542,125.28,125.27,7.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741919389411,14.26827542,125.28,125.27,31.12000764]
["bitfinex-derivatives","SOLF0:USTF0",1741919391218,14.26827542,125.28,125.27,7.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741919392616,6.28477542,125.28,125.27,7.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741919393415,14.26827542,125.28,125.27,7.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741919394017,6.28477542,125.28,125.27,7.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741919394814,6.28477542,125.28,125.27,7.98410764]
["bitfinex-derivatives","SOLF0:USTF0",1741919396417,0.04307542,125.28,125.27,7.98410764]
["bitfinex-derivatives","SOLF0:USTF0",1741919397919,0.04307542,125.28,125.27,7.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741919399623,0.04307542,125.28,125.27,7.98410764]
["bitfinex-derivatives","SOLF0:USTF0",1741919401226,14.34111909,125.3,125.27,7.98000764]
["bitfinex-derivatives","SOLF0:USTF0",1741919401423,14.34111909,125.3,125.29,20.59373437]
["bitfinex-derivatives","SOLF0:USTF0",1741919401621,14.34111909,125.3,125.29,51.53373437]
["bitfinex-derivatives","SOLF0:USTF0",1741919401929,14.34111909,125.3,125.29,59.51663437]
["bitfinex-derivatives","SOLF0:USTF0",1741919402229,14.34111909,125.3,125.29,51.53373437]
["bitfinex-derivatives","SOLF0:USTF0",1741919402520,14.34111909,125.3,125.29,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741919403319,14.34111909,125.3,125.29,38.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741919407125,15.17612919,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741919407518,13.76773072,125.32,125.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1741919407722,13.46213896,125.33,125.31,284.03373437]
["bitfinex-derivatives","SOLF0:USTF0",1741919407926,12.10002858,125.36,125.32,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741919408120,12.10002858,125.36,125.34,20.59373437]
["bitfinex-derivatives","SOLF0:USTF0",1741919408327,12.10002858,125.36,125.34,28.57343437]
["bitfinex-derivatives","SOLF0:USTF0",1741919408522,12.1571647,125.36,125.34,28.57343437]
["bitfinex-derivatives","SOLF0:USTF0",1741919409033,12.1571647,125.36,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741919410930,12.1571647,125.36,125.34,20.64660222]
["bitfinex-derivatives","SOLF0:USTF0",1741919411930,12.1571647,125.36,125.34,28.62610222]
["bitfinex-derivatives","SOLF0:USTF0",1741919412125,12.1571647,125.36,125.34,20.64660222]
["bitfinex-derivatives","SOLF0:USTF0",1741919412428,12.1571647,125.36,125.35,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741919414041,20.1355647,125.36,125.35,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741919414325,12.1571647,125.36,125.34,0.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1741919414730,36.74599907,125.36,125.32,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741919414920,36.74599907,125.36,125.31,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1741919415124,7.981,125.32,125.31,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1741919415323,20.59373437,125.34,125.29,11.09657128]
["bitfinex-derivatives","SOLF0:USTF0",1741919415827,20.59373437,125.32,125.29,11.09657128]
["bitfinex-derivatives","SOLF0:USTF0",1741919416133,2.0582,125.31,125.3,0.0603148]
["bitfinex-derivatives","SOLF0:USTF0",1741919416334,0.0508874,125.33,125.3,0.0603148]
["bitfinex-derivatives","SOLF0:USTF0",1741919416828,7.9816,125.31,125.3,0.0603148]
["bitfinex-derivatives","SOLF0:USTF0",1741919418229,7.9814,125.32,125.3,0.0603148]
["bitfinex-derivatives","SOLF0:USTF0",1741919418626,0.0508874,125.33,125.3,0.0603148]
["bitfinex-derivatives","SOLF0:USTF0",1741919418830,7.9816,125.31,125.3,0.0603148]
["bitfinex-derivatives","SOLF0:USTF0",1741919420938,0.0508874,125.33,125.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741919421138,20.59373437,125.32,125.25,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1741919421342,20.59373437,125.32,125.26,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741919421537,7.9841,125.28,125.26,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741919422037,20.59373437,125.32,125.26,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741919422233,0.05902502,125.28,125.26,30.73035259]
["bitfinex-derivatives","SOLF0:USTF0",1741919422435,0.05902502,125.28,125.25,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1741919422635,7.9848,125.26,125.25,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1741919423143,0.05902502,125.28,125.23,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741919423436,4.2479,125.29,125.23,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741919423641,0.05956899,125.27,125.24,0.05587883]
["bitfinex-derivatives","SOLF0:USTF0",1741919423836,7.9853,125.26,125.24,0.05587883]
["bitfinex-derivatives","SOLF0:USTF0",1741919424138,0.05956899,125.27,125.24,20.6496132]
["bitfinex-derivatives","SOLF0:USTF0",1741919425535,0.05956899,125.27,125.25,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1741919425743,0.05956899,125.27,125.26,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741919426637,0.05956899,125.27,125.26,38.7248]
["bitfinex-derivatives","SOLF0:USTF0",1741919426843,0.05956899,125.27,125.26,59.31853437]
["bitfinex-derivatives","SOLF0:USTF0",1741919428033,0.05956899,125.27,125.26,51.33373437]
["bitfinex-derivatives","SOLF0:USTF0",1741919428445,0.05956899,125.27,125.26,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741919429432,0.05956899,125.27,125.24,51.2696132]
["bitfinex-derivatives","SOLF0:USTF0",1741919429944,0.05956899,125.27,125.24,59.2556132]
["bitfinex-derivatives","SOLF0:USTF0",1741919430142,0.05956899,125.27,125.24,30.67587883]
["bitfinex-derivatives","SOLF0:USTF0",1741919430437,0.05956899,125.27,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741919430643,0.05956899,125.27,125.24,51.2696132]
["bitfinex-derivatives","SOLF0:USTF0",1741919431643,0.05956899,125.27,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741919432647,0.05956899,125.27,125.24,51.2696132]
["bitfinex-derivatives","SOLF0:USTF0",1741919432946,8.04416899,125.27,125.24,30.67587883]
["bitfinex-derivatives","SOLF0:USTF0",1741919433643,8.04416899,125.27,125.24,38.66187883]
["bitfinex-derivatives","SOLF0:USTF0",1741919434036,0.05956899,125.27,125.24,30.67587883]
["bitfinex-derivatives","SOLF0:USTF0",1741919434235,0.05956899,125.27,125.24,51.2696132]
["bitfinex-derivatives","SOLF0:USTF0",1741919435347,0.05956899,125.27,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741919435643,0.05956899,125.27,125.24,51.2696132]
["bitfinex-derivatives","SOLF0:USTF0",1741919435844,0.05956899,125.27,125.25,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741919436046,0.05956899,125.27,125.24,30.67587883]
["bitfinex-derivatives","SOLF0:USTF0",1741919437942,7.9848,125.26,125.24,30.67587883]
["bitfinex-derivatives","SOLF0:USTF0",1741919438143,9.9747,125.26,125.24,0.05587883]
["bitfinex-derivatives","SOLF0:USTF0",1741919440343,1.9899,125.26,125.24,0.05587883]
["bitfinex-derivatives","SOLF0:USTF0",1741919440650,1.9899,125.26,125.22,395.56]
["bitfinex-derivatives","SOLF0:USTF0",1741919440838,3.9999,125.26,125.22,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741919441044,7.9878,125.22,125.19,294.02]
["bitfinex-derivatives","SOLF0:USTF0",1741919441442,7.9878,125.22,125.19,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1741919441638,7.9878,125.22,125.19,294.02]
["bitfinex-derivatives","SOLF0:USTF0",1741919441838,7.9885,125.21,125.19,294.08051937]
["bitfinex-derivatives","SOLF0:USTF0",1741919442648,0.06028502,125.22,125.19,263.50051937]
["bitfinex-derivatives","SOLF0:USTF0",1741919442842,7.9886,125.2,125.19,263.50051937]
["bitfinex-derivatives","SOLF0:USTF0",1741919443947,2.1273,125.21,125.19,263.50051937]
["bitfinex-derivatives","SOLF0:USTF0",1741919444353,2.1273,125.21,125.19,271.48931937]
["bitfinex-derivatives","SOLF0:USTF0",1741919444847,0.06028502,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741919445153,2.0622,125.29,125.21,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741919445352,2.0622,125.29,125.23,20.59373437]
["bitfinex-derivatives","SOLF0:USTF0",1741919445552,2.0622,125.29,125.24,38.5057]
["bitfinex-derivatives","SOLF0:USTF0",1741919445756,2.0622,125.29,125.24,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741919445950,2.0622,125.29,125.25,20.59373437]
["bitfinex-derivatives","SOLF0:USTF0",1741919446143,0.05158906,125.28,125.26,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741919446543,0.05158906,125.28,125.25,20.64818321]
["bitfinex-derivatives","SOLF0:USTF0",1741919446750,0.05158906,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741919446949,0.05158906,125.28,125.26,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741919447151,0.05158906,125.28,125.26,38.4644]
["bitfinex-derivatives","SOLF0:USTF0",1741919447347,0.05158906,125.28,125.26,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741919448453,0.05158906,125.28,125.26,38.4646]
["bitfinex-derivatives","SOLF0:USTF0",1741919450262,0.05158906,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741919450651,0.05158906,125.28,125.26,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741919451763,0.05158906,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741919452258,0.05158906,125.28,125.26,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741919452458,0.05158906,125.28,125.26,38.4644]
["bitfinex-derivatives","SOLF0:USTF0",1741919453159,0.05158906,125.28,125.26,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741919453656,0.05158906,125.28,125.23,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1741919454352,0.05158906,125.28,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741919454952,8.03548906,125.28,125.25,0.05056812]
["bitfinex-derivatives","SOLF0:USTF0",1741919455752,7.9848,125.26,125.25,0.05056812]
["bitfinex-derivatives","SOLF0:USTF0",1741919456159,0.05158906,125.28,125.25,0.05056812]
["bitfinex-derivatives","SOLF0:USTF0",1741919457061,7.9846,125.27,125.25,0.05056812]
["bitfinex-derivatives","SOLF0:USTF0",1741919457762,0.05158906,125.28,125.25,0.05056812]
["bitfinex-derivatives","SOLF0:USTF0",1741919457962,7.9848,125.26,125.25,0.05056812]
["bitfinex-derivatives","SOLF0:USTF0",1741919460264,7.9844,125.27,125.25,0.05056812]
["bitfinex-derivatives","SOLF0:USTF0",1741919460465,0.05158906,125.28,125.25,0.05056812]
["bitfinex-derivatives","SOLF0:USTF0",1741919460853,7.9846,125.27,125.25,0.05056812]
["bitfinex-derivatives","SOLF0:USTF0",1741919461059,0.05158906,125.28,125.25,0.05056812]
["bitfinex-derivatives","SOLF0:USTF0",1741919461660,7.9848,125.26,125.25,0.05056812]
["bitfinex-derivatives","SOLF0:USTF0",1741919465562,7.9848,125.26,125.25,6.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741919474876,28.57853437,125.26,125.25,6.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741919475081,36.55853437,125.26,125.25,6.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741919475483,7.9899,125.18,125.17,307.92628512]
["bitfinex-derivatives","SOLF0:USTF0",1741919475675,7.9899,125.18,125.17,337.80628512]
["bitfinex-derivatives","SOLF0:USTF0",1741919475875,20.59373437,125.24,125.17,337.80628512]
["bitfinex-derivatives","SOLF0:USTF0",1741919476080,2.1831,125.23,125.17,337.80628512]
["bitfinex-derivatives","SOLF0:USTF0",1741919476573,0.05546583,125.21,125.19,0.05426276]
["bitfinex-derivatives","SOLF0:USTF0",1741919476774,7.9886,125.2,125.19,0.05426276]
["bitfinex-derivatives","SOLF0:USTF0",1741919478483,8.04356583,125.21,125.19,0.05426276]
["bitfinex-derivatives","SOLF0:USTF0",1741919478686,0.05546583,125.21,125.19,0.05426276]
["bitfinex-derivatives","SOLF0:USTF0",1741919479580,8.04376583,125.21,125.19,0.05426276]
["bitfinex-derivatives","SOLF0:USTF0",1741919479984,7.9886,125.2,125.19,0.05426276]
["bitfinex-derivatives","SOLF0:USTF0",1741919485089,14.05387229,125.21,125.19,0.05426276]
["bitfinex-derivatives","SOLF0:USTF0",1741919485290,14.05387229,125.21,125.19,37.82346276]
["bitfinex-derivatives","SOLF0:USTF0",1741919485883,22.04187229,125.21,125.19,37.82346276]
["bitfinex-derivatives","SOLF0:USTF0",1741919486080,14.05387229,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741919486384,14.05387229,125.21,125.19,29.83426276]
["bitfinex-derivatives","SOLF0:USTF0",1741919487191,7.9886,125.2,125.19,29.83426276]
["bitfinex-derivatives","SOLF0:USTF0",1741919487890,7.9886,125.2,125.19,0.05426276]
["bitfinex-derivatives","SOLF0:USTF0",1741919491897,7.9886,125.2,125.19,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741919492195,28.58233437,125.2,125.19,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741919492488,35.52643437,125.2,125.19,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741919495305,14.9327,125.2,125.19,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741919497695,57.25783437,125.2,125.11,271.6741]
["bitfinex-derivatives","SOLF0:USTF0",1741919497895,7.9929,125.14,125.12,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741919498496,7.9931,125.13,125.12,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741919499195,8.0505567,125.14,125.12,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741919499600,7.9937,125.12,125.11,293.43120853]
["bitfinex-derivatives","SOLF0:USTF0",1741919499997,7.9937,125.12,125.11,263.73120853]
["bitfinex-derivatives","SOLF0:USTF0",1741919500393,7.9937,125.12,125.11,0.05120853]
["bitfinex-derivatives","SOLF0:USTF0",1741919500597,7.9934,125.13,125.11,0.05120853]
["bitfinex-derivatives","SOLF0:USTF0",1741919503106,7.9937,125.12,125.11,0.05120853]
["bitfinex-derivatives","SOLF0:USTF0",1741919506303,2.4003567,125.14,125.11,0.05120853]
["bitfinex-derivatives","SOLF0:USTF0",1741919506704,7.9931,125.13,125.11,0.05120853]
["bitfinex-derivatives","SOLF0:USTF0",1741919506904,2.4003567,125.14,125.11,0.05120853]
["bitfinex-derivatives","SOLF0:USTF0",1741919507305,0.0577567,125.14,125.11,8.04560853]
["bitfinex-derivatives","SOLF0:USTF0",1741919507805,0.0577567,125.14,125.11,0.05120853]
["bitfinex-derivatives","SOLF0:USTF0",1741919508614,7.9937,125.12,125.11,0.05120853]
["bitfinex-derivatives","SOLF0:USTF0",1741919509703,0.0577567,125.14,125.11,0.05120853]
["bitfinex-derivatives","SOLF0:USTF0",1741919509704,7.9934,125.13,125.11,0.05120853]
["bitfinex-derivatives","SOLF0:USTF0",1741919510305,7.9931,125.13,125.11,0.05120853]
["bitfinex-derivatives","SOLF0:USTF0",1741919510510,0.0577567,125.14,125.11,8.04520853]
["bitfinex-derivatives","SOLF0:USTF0",1741919510712,0.0577567,125.14,125.11,0.05120853]
["bitfinex-derivatives","SOLF0:USTF0",1741919511112,0.0577567,125.14,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741919511305,0.0577567,125.14,125.11,0.05120853]
["bitfinex-derivatives","SOLF0:USTF0",1741919511613,0.0577567,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741919511800,0.0577567,125.14,125.12,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741919512306,8.0503567,125.14,125.12,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741919513609,0.0577567,125.14,125.12,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741919515111,0.0577567,125.14,125.12,37.7337]
["bitfinex-derivatives","SOLF0:USTF0",1741919515819,0.0577567,125.14,125.12,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741919516018,2.2978,125.19,125.12,50.33373437]
["bitfinex-derivatives","SOLF0:USTF0",1741919516215,2.2978,125.19,125.12,52.51353437]
["bitfinex-derivatives","SOLF0:USTF0",1741919517114,22.89153437,125.19,125.12,52.51353437]
["bitfinex-derivatives","SOLF0:USTF0",1741919517315,22.89153437,125.19,125.14,0.05034792]
["bitfinex-derivatives","SOLF0:USTF0",1741919517316,0.05871017,125.17,125.14,0.05034792]
["bitfinex-derivatives","SOLF0:USTF0",1741919517614,7.9912,125.16,125.14,0.05034792]
["bitfinex-derivatives","SOLF0:USTF0",1741919517810,0.05871017,125.17,125.14,0.05034792]
["bitfinex-derivatives","SOLF0:USTF0",1741919518014,7.9918,125.15,125.14,0.05034792]
["bitfinex-derivatives","SOLF0:USTF0",1741919520419,0.05871017,125.17,125.14,0.05034792]
["bitfinex-derivatives","SOLF0:USTF0",1741919520624,0.05871017,125.17,125.14,8.04274792]
["bitfinex-derivatives","SOLF0:USTF0",1741919520814,0.05871017,125.17,125.14,37.82274792]
["bitfinex-derivatives","SOLF0:USTF0",1741919521419,0.05871017,125.17,125.16,28.58493437]
["bitfinex-derivatives","SOLF0:USTF0",1741919521620,0.05871017,125.17,125.14,50.42408229]
["bitfinex-derivatives","SOLF0:USTF0",1741919522321,0.05871017,125.17,125.14,0.05034792]
["bitfinex-derivatives","SOLF0:USTF0",1741919522512,0.05871017,125.17,125.07,13.95227128]
["bitfinex-derivatives","SOLF0:USTF0",1741919522513,20.59373437,125.15,125.07,33.87010565]
["bitfinex-derivatives","SOLF0:USTF0",1741919522717,7.9944,125.11,125.07,33.87010565]
["bitfinex-derivatives","SOLF0:USTF0",1741919523017,32.3157,125.14,125.07,33.87010565]
["bitfinex-derivatives","SOLF0:USTF0",1741919523817,0.05795445,125.12,125.09,0.05484018]
["bitfinex-derivatives","SOLF0:USTF0",1741919525022,7.9948,125.11,125.09,0.05484018]
["bitfinex-derivatives","SOLF0:USTF0",1741919525424,0.05795445,125.12,125.09,0.05484018]
["bitfinex-derivatives","SOLF0:USTF0",1741919525826,7.995,125.1,125.09,0.05484018]
["bitfinex-derivatives","SOLF0:USTF0",1741919526228,0.05795445,125.12,125.09,0.05484018]
["bitfinex-derivatives","SOLF0:USTF0",1741919526526,7.9946,125.11,125.09,0.05484018]
["bitfinex-derivatives","SOLF0:USTF0",1741919526828,7.995,125.1,125.09,0.05484018]
["bitfinex-derivatives","SOLF0:USTF0",1741919529430,7.9969,125.07,125.06,263.78]
["bitfinex-derivatives","SOLF0:USTF0",1741919530518,7.9965,125.08,125.06,263.78]
["bitfinex-derivatives","SOLF0:USTF0",1741919530720,8.04817589,125.08,125.06,263.78]
["bitfinex-derivatives","SOLF0:USTF0",1741919534130,0.05167589,125.08,125.06,263.78]
["bitfinex-derivatives","SOLF0:USTF0",1741919534334,4.6795,125.14,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741919534724,7.9941,125.12,125.09,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741919535329,4.6795,125.14,125.09,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741919535632,7.9948,125.11,125.1,0.05528951]
["bitfinex-derivatives","SOLF0:USTF0",1741919536828,7.9948,125.11,125.1,8.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741919539740,7.9992,125.04,125.03,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741919540238,7.9992,125.04,125.01,102.96051949]
["bitfinex-derivatives","SOLF0:USTF0",1741919540440,7.9999,125.03,125.01,74.36628512]
["bitfinex-derivatives","SOLF0:USTF0",1741919540642,4.6915,125.08,125.01,74.36628512]
["bitfinex-derivatives","SOLF0:USTF0",1741919541032,0.06059107,125.03,125.01,74.42621925]
["bitfinex-derivatives","SOLF0:USTF0",1741919541233,7.9987,125.05,125.01,74.42621925]
["bitfinex-derivatives","SOLF0:USTF0",1741919541434,0.05497707,125.03,125.01,74.42621925]
["bitfinex-derivatives","SOLF0:USTF0",1741919541637,0.05497707,125.03,125.01,0.05993413]
["bitfinex-derivatives","SOLF0:USTF0",1741919541940,0.05497707,125.03,125.01,30.03993413]
["bitfinex-derivatives","SOLF0:USTF0",1741919543244,0.05497707,125.03,125.01,38.04033413]
["bitfinex-derivatives","SOLF0:USTF0",1741919544032,0.05497707,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741919544436,30.02,125.11,125.05,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741919544749,2.2154,125.12,125.04,50.61373437]
["bitfinex-derivatives","SOLF0:USTF0",1741919545041,2.2154,125.12,125.05,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741919545641,0.05327384,125.1,125.07,0.05540784]
["bitfinex-derivatives","SOLF0:USTF0",1741919545944,7.9963,125.08,125.07,0.05540784]
["bitfinex-derivatives","SOLF0:USTF0",1741919553158,17.11875763,125.08,125.07,0.05540784]
["bitfinex-derivatives","SOLF0:USTF0",1741919554752,9.12245763,125.08,125.01,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741919555055,9.12245763,125.08,125.01,37.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741919555449,7.9994,125.04,125.01,37.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741919555854,7.9994,125.04,125.01,37.99832634]
["bitfinex-derivatives","SOLF0:USTF0",1741919556154,8.05640765,125.04,125.01,37.99832634]
["bitfinex-derivatives","SOLF0:USTF0",1741919556455,8.05640765,125.04,125.01,37.97832634]
["bitfinex-derivatives","SOLF0:USTF0",1741919556952,0.05700765,125.04,125.01,29.97772634]
["bitfinex-derivatives","SOLF0:USTF0",1741919557455,0.05700765,125.04,125.01,37.97842634]
["bitfinex-derivatives","SOLF0:USTF0",1741919557959,8.05610765,125.04,125.01,37.97842634]
["bitfinex-derivatives","SOLF0:USTF0",1741919558255,0.05700765,125.04,125.01,29.97772634]
["bitfinex-derivatives","SOLF0:USTF0",1741919558456,7.9998,125.03,125.01,29.97772634]
["bitfinex-derivatives","SOLF0:USTF0",1741919559056,7.9998,125.03,125.01,37.97842634]
["bitfinex-derivatives","SOLF0:USTF0",1741919559258,7.9998,125.03,125.01,29.97772634]
["bitfinex-derivatives","SOLF0:USTF0",1741919559851,0.05700765,125.04,125.01,29.97772634]
["bitfinex-derivatives","SOLF0:USTF0",1741919560058,0.05700765,125.04,125.01,0.05772634]
["bitfinex-derivatives","SOLF0:USTF0",1741919560759,2.41000765,125.04,125.01,0.05772634]
["bitfinex-derivatives","SOLF0:USTF0",1741919561163,8.0001,125.02,125.01,0.05772634]
["bitfinex-derivatives","SOLF0:USTF0",1741919563758,0.05700765,125.04,125.01,0.05772634]
["bitfinex-derivatives","SOLF0:USTF0",1741919563965,0.05700765,125.04,125.01,50.55146071]
["bitfinex-derivatives","SOLF0:USTF0",1741919564162,0.05700765,125.04,125.03,20.59373437]
["bitfinex-derivatives","SOLF0:USTF0",1741919564551,0.05700765,125.04,125.01,50.55146071]
["bitfinex-derivatives","SOLF0:USTF0",1741919564957,0.05700765,125.04,125.01,29.95772634]
["bitfinex-derivatives","SOLF0:USTF0",1741919565555,7.9999,125.03,125.01,29.95772634]
["bitfinex-derivatives","SOLF0:USTF0",1741919566265,7.9999,125.03,125.01,43.22949944]
["bitfinex-derivatives","SOLF0:USTF0",1741919566560,8.0001,125.02,125.01,29.95772634]
["bitfinex-derivatives","SOLF0:USTF0",1741919567664,7.9997,125.03,125.01,29.95772634]
["bitfinex-derivatives","SOLF0:USTF0",1741919570169,13.32878075,125.04,125.01,29.95772634]
["bitfinex-derivatives","SOLF0:USTF0",1741919571061,8.0001,125.02,125.01,29.95772634]
["bitfinex-derivatives","SOLF0:USTF0",1741919571567,21.81257623,125.03,125.01,29.95772634]
["bitfinex-derivatives","SOLF0:USTF0",1741919572160,29.81207623,125.03,125.01,29.95772634]
["bitfinex-derivatives","SOLF0:USTF0",1741919572361,21.81257623,125.03,125.01,29.95772634]
["bitfinex-derivatives","SOLF0:USTF0",1741919573769,8.0001,125.02,125.01,29.95772634]
["bitfinex-derivatives","SOLF0:USTF0",1741919574172,21.81257623,125.03,125.01,29.95772634]
["bitfinex-derivatives","SOLF0:USTF0",1741919575675,29.81237623,125.03,125.01,29.95772634]
["bitfinex-derivatives","SOLF0:USTF0",1741919575976,29.81237623,125.03,125.01,43.22949944]
["bitfinex-derivatives","SOLF0:USTF0",1741919576569,21.81257623,125.03,125.01,43.22949944]
["bitfinex-derivatives","SOLF0:USTF0",1741919576777,21.81257623,125.03,125.02,21.2718731]
["bitfinex-derivatives","SOLF0:USTF0",1741919578478,21.81257623,125.03,125.02,13.2717731]
["bitfinex-derivatives","SOLF0:USTF0",1741919579469,21.81257623,125.03,125.01,43.22949944]
["bitfinex-derivatives","SOLF0:USTF0",1741919579775,21.81257623,125.03,125.02,13.2717731]
["bitfinex-derivatives","SOLF0:USTF0",1741919582478,29.81207623,125.03,125.01,43.22949944]
["bitfinex-derivatives","SOLF0:USTF0",1741919583069,29.81207623,125.03,125.01,13.32949944]
["bitfinex-derivatives","SOLF0:USTF0",1741919583269,21.81257623,125.03,125.01,51.03019944]
["bitfinex-derivatives","SOLF0:USTF0",1741919583477,21.81257623,125.03,125.01,43.02949944]
["bitfinex-derivatives","SOLF0:USTF0",1741919583981,29.81237623,125.03,125.01,43.02949944]
["bitfinex-derivatives","SOLF0:USTF0",1741919584278,21.81257623,125.03,125.01,29.75772634]
["bitfinex-derivatives","SOLF0:USTF0",1741919584682,8.0001,125.02,125.01,29.75772634]
["bitfinex-derivatives","SOLF0:USTF0",1741919585078,8.0001,125.02,125.01,0.05772634]
["bitfinex-derivatives","SOLF0:USTF0",1741919591883,8.0001,125.02,125.01,2.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741919594589,32.16727623,125.03,125.01,2.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741919594781,21.81257623,125.03,125.01,13.27179944]
["bitfinex-derivatives","SOLF0:USTF0",1741919594986,21.81257623,125.03,125.02,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741919595182,21.81257623,125.03,125.02,42.8317731]
["bitfinex-derivatives","SOLF0:USTF0",1741919595591,21.81257623,125.03,125.02,50.8318731]
["bitfinex-derivatives","SOLF0:USTF0",1741919596184,21.81257623,125.03,125.02,42.8317731]
["bitfinex-derivatives","SOLF0:USTF0",1741919596384,21.81257623,125.03,125.02,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741919596692,21.81257623,125.03,125.02,42.8317731]
["bitfinex-derivatives","SOLF0:USTF0",1741919597286,21.81257623,125.03,125.02,50.8318731]
["bitfinex-derivatives","SOLF0:USTF0",1741919597691,21.81257623,125.03,125.02,42.8317731]
["bitfinex-derivatives","SOLF0:USTF0",1741919598391,21.81257623,125.03,125.02,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741919598799,21.81257623,125.03,125.01,2.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741919599296,8.0001,125.02,125.01,2.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741919599496,21.81257623,125.03,125.01,2.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741919601892,8.0001,125.02,125.01,2.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741919602789,29.81227623,125.03,125.01,13.27179944]
["bitfinex-derivatives","SOLF0:USTF0",1741919603390,21.81257623,125.03,125.02,13.2717731]
["bitfinex-derivatives","SOLF0:USTF0",1741919603691,17.39770271,125.05,125.02,277.3117731]
["bitfinex-derivatives","SOLF0:USTF0",1741919603895,17.39770271,125.05,125.04,13.2717731]
["bitfinex-derivatives","SOLF0:USTF0",1741919606298,17.39770271,125.05,125.03,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741919606500,17.39770271,125.05,125.03,37.5191]
["bitfinex-derivatives","SOLF0:USTF0",1741919606892,17.39770271,125.05,125.03,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741919607696,17.39770271,125.05,125.04,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741919607896,17.39770271,125.05,125.04,28.72453699]
["bitfinex-derivatives","SOLF0:USTF0",1741919608193,17.39770271,125.05,125.04,20.72573699]
["bitfinex-derivatives","SOLF0:USTF0",1741919608991,17.39770271,125.05,125.04,50.22573699]
["bitfinex-derivatives","SOLF0:USTF0",1741919609695,17.39770271,125.05,125.04,58.22453699]
["bitfinex-derivatives","SOLF0:USTF0",1741919610399,17.39770271,125.05,125.04,50.22573699]
["bitfinex-derivatives","SOLF0:USTF0",1741919611099,17.39770271,125.05,125.04,58.22453699]
["bitfinex-derivatives","SOLF0:USTF0",1741919616612,17.39770271,125.05,125.04,50.22573699]
["bitfinex-derivatives","SOLF0:USTF0",1741919616807,17.39770271,125.05,125.04,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741919618107,17.39770271,125.05,125.04,37.4988]
["bitfinex-derivatives","SOLF0:USTF0",1741919618909,17.39770271,125.05,125.04,58.22453699]
["bitfinex-derivatives","SOLF0:USTF0",1741919626719,25.39590271,125.05,125.04,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741919626919,25.39590271,125.05,125.04,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741919627719,17.39770271,125.05,125.04,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741919628818,25.39650271,125.05,125.02,264.04]
["bitfinex-derivatives","SOLF0:USTF0",1741919629120,17.39770271,125.05,125.02,293.28]
["bitfinex-derivatives","SOLF0:USTF0",1741919629317,30.66440701,125.05,125.02,293.28]
["bitfinex-derivatives","SOLF0:USTF0",1741919629516,7.9995,125.03,125.02,252.9213]
["bitfinex-derivatives","SOLF0:USTF0",1741919629821,13.2667043,125.04,125.01,29.24002634]
["bitfinex-derivatives","SOLF0:USTF0",1741919630220,7.9999,125.03,125.01,29.24002634]
["bitfinex-derivatives","SOLF0:USTF0",1741919630516,13.2667043,125.03,125.01,29.24002634]
["bitfinex-derivatives","SOLF0:USTF0",1741919630722,13.2667043,125.02,125.0,44.44969068]
["bitfinex-derivatives","SOLF0:USTF0",1741919631113,8.0007,125.01,125.0,44.44969068]
["bitfinex-derivatives","SOLF0:USTF0",1741919631622,21.2671043,125.02,125.0,44.44969068]
["bitfinex-derivatives","SOLF0:USTF0",1741919631820,13.32461994,125.04,125.0,44.44969068]
["bitfinex-derivatives","SOLF0:USTF0",1741919632321,13.32461994,125.04,124.99,42.56345478]
["bitfinex-derivatives","SOLF0:USTF0",1741919632822,7.9996,125.03,124.99,50.56515478]
["bitfinex-derivatives","SOLF0:USTF0",1741919635220,7.9996,125.03,125.0,21.2680043]
["bitfinex-derivatives","SOLF0:USTF0",1741919635711,0.05791564,125.04,125.01,13.2667043]
["bitfinex-derivatives","SOLF0:USTF0",1741919635915,0.05791564,125.04,125.02,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741919636315,0.05791564,125.04,125.02,0.05312035]
["bitfinex-derivatives","SOLF0:USTF0",1741919636717,7.9995,125.03,125.02,0.05312035]
["bitfinex-derivatives","SOLF0:USTF0",1741919638918,0.05791564,125.04,125.02,0.05312035]
["bitfinex-derivatives","SOLF0:USTF0",1741919640221,0.05791564,125.04,125.03,13.2667043]
["bitfinex-derivatives","SOLF0:USTF0",1741919640419,0.05791564,125.04,125.03,50.5262043]
["bitfinex-derivatives","SOLF0:USTF0",1741919646123,0.05791564,125.04,125.03,52.9582043]
["bitfinex-derivatives","SOLF0:USTF0",1741919647027,0.05791564,125.04,125.03,44.9587043]
["bitfinex-derivatives","SOLF0:USTF0",1741919647729,0.05791564,125.04,125.03,42.5267043]
["bitfinex-derivatives","SOLF0:USTF0",1741919648120,0.05791564,125.04,125.02,0.05312035]
["bitfinex-derivatives","SOLF0:USTF0",1741919648631,7.9995,125.03,125.02,0.05312035]
["bitfinex-derivatives","SOLF0:USTF0",1741919651532,8.05741564,125.04,125.02,0.05312035]
["bitfinex-derivatives","SOLF0:USTF0",1741919652228,7.9995,125.03,125.02,0.05312035]
["bitfinex-derivatives","SOLF0:USTF0",1741919653732,0.05791564,125.04,125.02,0.05312035]
["bitfinex-derivatives","SOLF0:USTF0",1741919654928,8.05691564,125.04,125.02,0.05312035]
["bitfinex-derivatives","SOLF0:USTF0",1741919655823,8.05691564,125.04,125.02,8.05302035]
["bitfinex-derivatives","SOLF0:USTF0",1741919655824,0.05791564,125.04,125.02,8.05302035]
["bitfinex-derivatives","SOLF0:USTF0",1741919656022,0.05791564,125.04,125.02,20.79252388]
["bitfinex-derivatives","SOLF0:USTF0",1741919656227,0.05791564,125.04,125.02,50.05252388]
["bitfinex-derivatives","SOLF0:USTF0",1741919656525,0.05791564,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741919658736,17.39770271,125.05,125.04,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741919659033,15.47668562,125.06,125.04,20.73940353]
["bitfinex-derivatives","SOLF0:USTF0",1741919659241,23.7163687,125.08,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741919659537,23.7163687,125.08,125.07,20.73940353]
["bitfinex-derivatives","SOLF0:USTF0",1741919660438,31.7127687,125.08,125.06,0.05882146]
["bitfinex-derivatives","SOLF0:USTF0",1741919661331,7.9969,125.07,125.06,0.05882146]
["bitfinex-derivatives","SOLF0:USTF0",1741919665342,31.7128687,125.08,125.06,0.05882146]
["bitfinex-derivatives","SOLF0:USTF0",1741919666739,23.7163687,125.08,125.06,0.05882146]
["bitfinex-derivatives","SOLF0:USTF0",1741919668644,31.7129687,125.08,125.06,0.05882146]
["bitfinex-derivatives","SOLF0:USTF0",1741919669441,23.7163687,125.08,125.06,0.05882146]
["bitfinex-derivatives","SOLF0:USTF0",1741919670340,31.7129687,125.08,125.06,13.31981925]
["bitfinex-derivatives","SOLF0:USTF0",1741919671632,23.7163687,125.08,125.06,13.31981925]
["bitfinex-derivatives","SOLF0:USTF0",1741919671838,7.9969,125.07,125.06,0.05882146]
["bitfinex-derivatives","SOLF0:USTF0",1741919672841,31.7130687,125.08,125.06,0.05882146]
["bitfinex-derivatives","SOLF0:USTF0",1741919673045,23.7163687,125.08,125.07,13.26099779]
["bitfinex-derivatives","SOLF0:USTF0",1741919673439,23.7163687,125.08,125.07,50.49789779]
["bitfinex-derivatives","SOLF0:USTF0",1741919673942,23.7163687,125.08,125.07,42.50099779]
["bitfinex-derivatives","SOLF0:USTF0",1741919676038,23.7163687,125.08,125.07,13.26099779]
["bitfinex-derivatives","SOLF0:USTF0",1741919676653,23.7163687,125.08,125.06,13.31981925]
["bitfinex-derivatives","SOLF0:USTF0",1741919677144,23.7163687,125.08,125.06,21.31731925]
["bitfinex-derivatives","SOLF0:USTF0",1741919677447,23.7163687,125.08,125.07,13.26099779]
["bitfinex-derivatives","SOLF0:USTF0",1741919679448,23.7163687,125.08,125.06,13.31981925]
["bitfinex-derivatives","SOLF0:USTF0",1741919679648,31.7128687,125.08,125.06,13.31981925]
["bitfinex-derivatives","SOLF0:USTF0",1741919681950,23.7163687,125.08,125.06,13.31981925]
["bitfinex-derivatives","SOLF0:USTF0",1741919684049,31.7126687,125.08,125.06,13.31981925]
["bitfinex-derivatives","SOLF0:USTF0",1741919686755,23.7163687,125.08,125.06,13.31981925]
["bitfinex-derivatives","SOLF0:USTF0",1741919688151,23.7163687,125.08,125.06,21.31701925]
["bitfinex-derivatives","SOLF0:USTF0",1741919690256,23.7163687,125.08,125.06,13.31981925]
["bitfinex-derivatives","SOLF0:USTF0",1741919690551,23.7163687,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741919694055,23.7163687,125.08,125.06,21.31701925]
["bitfinex-derivatives","SOLF0:USTF0",1741919700267,23.7163687,125.08,125.06,13.31981925]
["bitfinex-derivatives","SOLF0:USTF0",1741919700461,31.7131687,125.08,125.06,13.31981925]
["bitfinex-derivatives","SOLF0:USTF0",1741919700662,23.7163687,125.08,125.06,13.31981925]
["bitfinex-derivatives","SOLF0:USTF0",1741919701465,31.7129687,125.08,125.06,13.31981925]
["bitfinex-derivatives","SOLF0:USTF0",1741919702059,23.7163687,125.08,125.06,13.31981925]
["bitfinex-derivatives","SOLF0:USTF0",1741919702762,23.7163687,125.08,125.06,21.31691925]
["bitfinex-derivatives","SOLF0:USTF0",1741919702966,23.7163687,125.08,125.06,13.31981925]
["bitfinex-derivatives","SOLF0:USTF0",1741919703167,23.7163687,125.08,125.06,15.60061925]
["bitfinex-derivatives","SOLF0:USTF0",1741919703368,23.7163687,125.08,125.07,21.25789779]
["bitfinex-derivatives","SOLF0:USTF0",1741919705965,23.7163687,125.08,125.06,263.95882146]
["bitfinex-derivatives","SOLF0:USTF0",1741919706172,7.9969,125.07,125.06,263.95882146]
["bitfinex-derivatives","SOLF0:USTF0",1741919706367,7.9969,125.07,125.06,0.05882146]
["bitfinex-derivatives","SOLF0:USTF0",1741919706667,13.26099779,125.07,125.05,71.7474267]
["bitfinex-derivatives","SOLF0:USTF0",1741919706873,21.25859779,125.06,125.05,71.7474267]
["bitfinex-derivatives","SOLF0:USTF0",1741919707372,21.25859779,125.06,125.05,61.2979267]
["bitfinex-derivatives","SOLF0:USTF0",1741919708366,26.0193687,125.08,125.04,0.05105049]
["bitfinex-derivatives","SOLF0:USTF0",1741919708367,20.73794111,125.07,125.04,0.05105049]
["bitfinex-derivatives","SOLF0:USTF0",1741919708567,49.97794111,125.07,125.04,0.05105049]
["bitfinex-derivatives","SOLF0:USTF0",1741919708766,50.03432575,125.07,125.04,0.05105049]
["bitfinex-derivatives","SOLF0:USTF0",1741919710572,7.9982,125.05,125.04,0.05105049]
["bitfinex-derivatives","SOLF0:USTF0",1741919710968,0.05638464,125.07,125.04,0.05105049]
["bitfinex-derivatives","SOLF0:USTF0",1741919711372,0.05638464,125.07,125.05,20.73794111]
["bitfinex-derivatives","SOLF0:USTF0",1741919711569,0.05638464,125.07,125.06,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741919711773,0.05638464,125.07,125.06,37.2376]
["bitfinex-derivatives","SOLF0:USTF0",1741919714876,0.05638464,125.07,125.06,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741919715674,0.05638464,125.07,125.06,37.2376]
["bitfinex-derivatives","SOLF0:USTF0",1741919715876,0.05638464,125.07,125.06,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741919718079,0.05638464,125.07,125.06,37.2376]
["bitfinex-derivatives","SOLF0:USTF0",1741919719376,0.05638464,125.07,125.05,20.73794111]
["bitfinex-derivatives","SOLF0:USTF0",1741919719581,0.05638464,125.07,125.04,0.05105049]
["bitfinex-derivatives","SOLF0:USTF0",1741919719977,7.9981,125.06,125.04,0.05105049]
["bitfinex-derivatives","SOLF0:USTF0",1741919720279,0.05638464,125.07,125.04,0.05105049]
["bitfinex-derivatives","SOLF0:USTF0",1741919720478,7.9982,125.05,125.04,0.05105049]
["bitfinex-derivatives","SOLF0:USTF0",1741919722482,0.05638464,125.07,125.04,0.05105049]
["bitfinex-derivatives","SOLF0:USTF0",1741919723075,7.9976,125.06,125.04,0.05105049]
["bitfinex-derivatives","SOLF0:USTF0",1741919723477,0.05638464,125.07,125.04,0.05105049]
["bitfinex-derivatives","SOLF0:USTF0",1741919724381,7.9982,125.05,125.04,0.05105049]
["bitfinex-derivatives","SOLF0:USTF0",1741919725985,0.05638464,125.07,125.04,0.05105049]
["bitfinex-derivatives","SOLF0:USTF0",1741919727686,7.9982,125.05,125.04,0.05105049]
["bitfinex-derivatives","SOLF0:USTF0",1741919728780,7.9982,125.05,125.04,5.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741919733386,15.9982,125.05,125.04,5.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741919734185,7.9982,125.05,125.04,5.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741919734583,15.9982,125.05,125.04,5.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741919736286,8.0027,124.98,124.97,263.94]
["bitfinex-derivatives","SOLF0:USTF0",1741919736476,8.0027,124.98,124.97,293.18]
["bitfinex-derivatives","SOLF0:USTF0",1741919738089,0.06107706,124.99,124.97,293.18]
["bitfinex-derivatives","SOLF0:USTF0",1741919738287,8.06337706,124.99,124.97,293.18]
["bitfinex-derivatives","SOLF0:USTF0",1741919739285,0.06107706,124.99,124.97,293.18]
["bitfinex-derivatives","SOLF0:USTF0",1741919739493,20.73794111,125.04,124.97,313.91794111]
["bitfinex-derivatives","SOLF0:USTF0",1741919739890,20.73794111,125.04,124.99,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741919740485,8.0005,125.02,124.99,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741919740686,0.05422732,125.03,125.0,0.05874208]
["bitfinex-derivatives","SOLF0:USTF0",1741919741086,8.0012,125.01,125.0,0.05874208]
["bitfinex-derivatives","SOLF0:USTF0",1741919742289,8.0004,125.02,125.0,0.05874208]
["bitfinex-derivatives","SOLF0:USTF0",1741919742896,8.0005,125.02,125.0,0.05874208]
["bitfinex-derivatives","SOLF0:USTF0",1741919743191,0.05422732,125.03,125.0,0.05874208]
["bitfinex-derivatives","SOLF0:USTF0",1741919743494,8.0007,125.01,125.0,0.05874208]
["bitfinex-derivatives","SOLF0:USTF0",1741919746489,0.05422732,125.03,125.0,0.05874208]
["bitfinex-derivatives","SOLF0:USTF0",1741919747193,8.0003,125.02,125.0,0.05874208]
["bitfinex-derivatives","SOLF0:USTF0",1741919747389,0.05422732,125.03,125.0,0.05874208]
["bitfinex-derivatives","SOLF0:USTF0",1741919747904,8.05402732,125.03,125.0,8.05964208]
["bitfinex-derivatives","SOLF0:USTF0",1741919748287,0.05422732,125.03,125.0,29.29874208]
["bitfinex-derivatives","SOLF0:USTF0",1741919748787,0.05422732,125.03,125.01,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1741919748990,8.05382732,125.03,125.01,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1741919750288,8.05382732,125.03,125.01,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1741919750485,8.05382732,125.03,125.01,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1741919753099,0.05422732,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741919754589,7.9984,125.05,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741919754590,7.9984,125.05,125.03,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741919754795,7.9984,125.05,125.03,13.27322499]
["bitfinex-derivatives","SOLF0:USTF0",1741919755096,13.27322499,125.07,125.02,13.27322499]
["bitfinex-derivatives","SOLF0:USTF0",1741919755297,7.9992,125.04,125.01,23.69692499]
["bitfinex-derivatives","SOLF0:USTF0",1741919755691,8.05214053,125.04,125.01,23.69692499]
["bitfinex-derivatives","SOLF0:USTF0",1741919755897,8.05214053,125.04,125.01,23.75275344]
["bitfinex-derivatives","SOLF0:USTF0",1741919757191,0.05294053,125.04,125.01,23.75275344]
["bitfinex-derivatives","SOLF0:USTF0",1741919757595,0.05294053,125.04,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741919757792,31.7129687,125.08,125.03,42.51322499]
["bitfinex-derivatives","SOLF0:USTF0",1741919757998,23.7163687,125.08,125.05,13.27322499]
["bitfinex-derivatives","SOLF0:USTF0",1741919758299,23.7163687,125.08,125.06,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741919758499,23.7163687,125.08,125.07,13.27322499]
["bitfinex-derivatives","SOLF0:USTF0",1741919758997,20.0131687,125.08,125.07,13.27322499]
["bitfinex-derivatives","SOLF0:USTF0",1741919761596,21.30203551,125.09,125.07,13.27322499]
["bitfinex-derivatives","SOLF0:USTF0",1741919761807,13.87443551,125.09,125.08,13.27322499]
["bitfinex-derivatives","SOLF0:USTF0",1741919761996,37.01501413,125.1,125.08,21.26902499]
["bitfinex-derivatives","SOLF0:USTF0",1741919762191,37.01501413,125.1,125.06,29.30089084]
["bitfinex-derivatives","SOLF0:USTF0",1741919762192,33.40561413,125.1,125.09,42.49322499]
["bitfinex-derivatives","SOLF0:USTF0",1741919762395,28.96011413,125.1,125.09,42.49322499]
["bitfinex-derivatives","SOLF0:USTF0",1741919763203,28.96011413,125.1,125.07,13.27322499]
["bitfinex-derivatives","SOLF0:USTF0",1741919763498,28.96011413,125.1,125.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741919764006,7.996,125.09,125.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741919765006,7.9963,125.08,125.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741919766296,28.96011413,125.1,125.06,0.06089084]
["bitfinex-derivatives","SOLF0:USTF0",1741919766501,31.23861413,125.1,125.06,0.06089084]
["bitfinex-derivatives","SOLF0:USTF0",1741919766703,0.05974231,125.09,125.06,0.06089084]
["bitfinex-derivatives","SOLF0:USTF0",1741919767096,7.9969,125.07,125.06,0.06089084]
["bitfinex-derivatives","SOLF0:USTF0",1741919772213,49.99800577,125.09,125.0,20.71826346]
["bitfinex-derivatives","SOLF0:USTF0",1741919772412,7.9995,125.03,125.01,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741919772618,7.9995,125.03,125.0,20.71826346]
["bitfinex-derivatives","SOLF0:USTF0",1741919772820,7.9995,125.03,125.01,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741919773216,20.71826346,125.05,125.0,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741919773417,0.05520409,125.03,125.01,0.05970013]
["bitfinex-derivatives","SOLF0:USTF0",1741919775022,0.05520409,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741919775617,0.05520409,125.03,125.01,8.06000013]
["bitfinex-derivatives","SOLF0:USTF0",1741919776621,0.05520409,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741919778622,0.05520409,125.03,125.01,0.05970013]
["bitfinex-derivatives","SOLF0:USTF0",1741919778924,31.23861413,125.1,125.02,20.71826346]
["bitfinex-derivatives","SOLF0:USTF0",1741919779121,31.23861413,125.1,125.01,373.05970013]
["bitfinex-derivatives","SOLF0:USTF0",1741919779122,31.23861413,125.1,125.05,20.71826346]
["bitfinex-derivatives","SOLF0:USTF0",1741919779323,31.23861413,125.1,125.06,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741919780123,0.05895474,125.09,125.07,0.05939542]
["bitfinex-derivatives","SOLF0:USTF0",1741919782421,8.05465474,125.09,125.07,0.05939542]
["bitfinex-derivatives","SOLF0:USTF0",1741919783124,20.7772182,125.09,125.01,44.32750487]
["bitfinex-derivatives","SOLF0:USTF0",1741919783332,20.71826346,125.07,125.02,71.32941263]
["bitfinex-derivatives","SOLF0:USTF0",1741919784030,8.0,125.03,125.02,71.32941263]
["bitfinex-derivatives","SOLF0:USTF0",1741919784225,20.71826346,125.07,125.02,71.32941263]
["bitfinex-derivatives","SOLF0:USTF0",1741919784420,8.04940949,125.04,125.02,71.32941263]
["bitfinex-derivatives","SOLF0:USTF0",1741919784723,8.04940949,125.04,125.03,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741919785120,0.05040949,125.04,125.03,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741919785732,8.04920949,125.04,125.03,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741919787322,0.05040949,125.04,125.03,37.2195]
["bitfinex-derivatives","SOLF0:USTF0",1741919787722,0.05040949,125.04,125.03,57.93776346]
["bitfinex-derivatives","SOLF0:USTF0",1741919788127,28.96011413,125.1,125.03,57.93826346]
["bitfinex-derivatives","SOLF0:USTF0",1741919788431,28.96011413,125.1,125.06,20.71826346]
["bitfinex-derivatives","SOLF0:USTF0",1741919788631,28.96011413,125.1,125.07,37.2164]
["bitfinex-derivatives","SOLF0:USTF0",1741919789135,29.01918545,125.1,125.07,37.2696245]
["bitfinex-derivatives","SOLF0:USTF0",1741919789633,29.01918545,125.1,125.08,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1741919789825,29.01918545,125.1,125.07,29.2732245]
["bitfinex-derivatives","SOLF0:USTF0",1741919790634,29.01918545,125.1,125.07,37.2698245]
["bitfinex-derivatives","SOLF0:USTF0",1741919793026,37.01428545,125.1,125.07,37.2698245]
["bitfinex-derivatives","SOLF0:USTF0",1741919794037,37.01428545,125.1,125.07,29.2732245]
["bitfinex-derivatives","SOLF0:USTF0",1741919794637,29.01918545,125.1,125.07,29.2732245]
["bitfinex-derivatives","SOLF0:USTF0",1741919795726,37.01448545,125.1,125.07,29.2732245]
["bitfinex-derivatives","SOLF0:USTF0",1741919796133,29.01918545,125.1,125.07,29.2732245]
["bitfinex-derivatives","SOLF0:USTF0",1741919796438,29.01918545,125.1,125.07,37.2697245]
["bitfinex-derivatives","SOLF0:USTF0",1741919797939,29.01918545,125.1,125.08,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741919799542,29.01918545,125.1,125.07,29.2732245]
["bitfinex-derivatives","SOLF0:USTF0",1741919800239,29.01918545,125.1,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741919806545,29.01918545,125.1,125.08,28.71446346]
["bitfinex-derivatives","SOLF0:USTF0",1741919806745,29.01918545,125.1,125.08,20.71826346]
["bitfinex-derivatives","SOLF0:USTF0",1741919807246,29.01918545,125.1,125.08,28.71426346]
["bitfinex-derivatives","SOLF0:USTF0",1741919807842,29.01918545,125.1,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741919810955,29.01918545,125.1,125.09,37.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741919814352,29.01918545,125.1,125.09,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741919814952,29.01918545,125.1,125.07,263.9332245]
["bitfinex-derivatives","SOLF0:USTF0",1741919815154,29.01918545,125.1,125.08,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741919815451,37.01448545,125.1,125.08,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741919817356,37.01448545,125.1,125.07,263.9332245]
["bitfinex-derivatives","SOLF0:USTF0",1741919817659,37.01448545,125.1,125.07,293.1332245]
["bitfinex-derivatives","SOLF0:USTF0",1741919819359,7.9958,125.09,125.07,293.1332245]
["bitfinex-derivatives","SOLF0:USTF0",1741919819757,29.01918545,125.1,125.07,293.1332245]
["bitfinex-derivatives","SOLF0:USTF0",1741919819962,7.9963,125.08,125.07,293.1332245]
["bitfinex-derivatives","SOLF0:USTF0",1741919820559,7.9963,125.08,125.07,263.9332245]
["bitfinex-derivatives","SOLF0:USTF0",1741919821257,7.9958,125.09,125.07,263.9332245]
["bitfinex-derivatives","SOLF0:USTF0",1741919821867,29.01918545,125.1,125.07,263.9332245]
["bitfinex-derivatives","SOLF0:USTF0",1741919822164,29.01918545,125.1,125.08,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741919822364,29.01918545,125.1,125.07,263.9332245]
["bitfinex-derivatives","SOLF0:USTF0",1741919823660,29.01918545,125.1,125.07,271.9300245]
["bitfinex-derivatives","SOLF0:USTF0",1741919824154,29.01918545,125.1,125.07,263.9332245]
["bitfinex-derivatives","SOLF0:USTF0",1741919824759,7.9963,125.08,125.07,263.9332245]
["bitfinex-derivatives","SOLF0:USTF0",1741919825165,7.9963,125.08,125.07,0.0532245]
["bitfinex-derivatives","SOLF0:USTF0",1741919825465,29.01918545,125.1,125.04,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741919825666,28.96011413,125.1,125.04,394.2]
["bitfinex-derivatives","SOLF0:USTF0",1741919826069,28.96011413,125.1,125.04,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741919826267,28.96011413,125.1,125.04,394.2]
["bitfinex-derivatives","SOLF0:USTF0",1741919826467,0.05960461,125.08,125.06,0.05463666]
["bitfinex-derivatives","SOLF0:USTF0",1741919826967,0.05960461,125.08,125.04,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741919827168,7.9982,125.05,125.04,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741919827473,0.05960461,125.08,125.03,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741919827671,20.71826346,125.09,125.03,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741919828074,28.96011413,125.1,125.03,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741919828269,8.05808026,125.07,125.05,0.05227326]
["bitfinex-derivatives","SOLF0:USTF0",1741919829676,0.06088026,125.07,125.05,0.05227326]
["bitfinex-derivatives","SOLF0:USTF0",1741919829973,0.06088026,125.07,125.05,8.05037326]
["bitfinex-derivatives","SOLF0:USTF0",1741919830179,0.06088026,125.07,125.05,0.05227326]
["bitfinex-derivatives","SOLF0:USTF0",1741919831679,8.05818026,125.07,125.05,0.05227326]
["bitfinex-derivatives","SOLF0:USTF0",1741919831875,0.06088026,125.07,125.05,0.05227326]
["bitfinex-derivatives","SOLF0:USTF0",1741919832081,0.06088026,125.07,125.03,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741919832281,13.33009821,125.07,125.03,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741919832580,7.9988,125.05,125.03,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741919832981,2.3417,125.06,125.03,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741919833280,15.61091795,125.06,125.03,0.05751536]
["bitfinex-derivatives","SOLF0:USTF0",1741919833681,2.3417,125.06,125.03,0.05751536]
["bitfinex-derivatives","SOLF0:USTF0",1741919834282,7.9985,125.05,125.03,0.05751536]
["bitfinex-derivatives","SOLF0:USTF0",1741919836586,7.9988,125.04,125.03,0.05751536]
["bitfinex-derivatives","SOLF0:USTF0",1741919836784,2.3417,125.06,125.03,0.05751536]
["bitfinex-derivatives","SOLF0:USTF0",1741919836981,7.9986,125.05,125.03,0.05751536]
["bitfinex-derivatives","SOLF0:USTF0",1741919837181,0.06088026,125.07,125.04,20.73122199]
["bitfinex-derivatives","SOLF0:USTF0",1741919837386,0.06088026,125.07,125.06,20.73122199]
["bitfinex-derivatives","SOLF0:USTF0",1741919838277,0.06088026,125.07,125.06,28.72882199]
["bitfinex-derivatives","SOLF0:USTF0",1741919841385,0.06088026,125.07,125.05,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741919843286,0.06088026,125.07,125.06,28.72882199]
["bitfinex-derivatives","SOLF0:USTF0",1741919843482,28.96011413,125.1,125.06,20.73122199]
["bitfinex-derivatives","SOLF0:USTF0",1741919843687,28.96011413,125.1,125.08,20.73122199]
["bitfinex-derivatives","SOLF0:USTF0",1741919843989,28.96011413,125.1,125.09,37.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741919846285,41.00654325,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741919846590,41.00654325,125.11,125.1,28.72622199]
["bitfinex-derivatives","SOLF0:USTF0",1741919848783,41.00654325,125.11,125.1,20.73122199]
["bitfinex-derivatives","SOLF0:USTF0",1741919849293,41.00654325,125.11,125.09,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1741919849791,41.00654325,125.11,125.08,0.05289808]
["bitfinex-derivatives","SOLF0:USTF0",1741919849792,7.9956,125.09,125.08,0.05289808]
["bitfinex-derivatives","SOLF0:USTF0",1741919850492,7.9952,125.1,125.08,0.05289808]
["bitfinex-derivatives","SOLF0:USTF0",1741919851193,43.27294325,125.11,125.08,0.05289808]
["bitfinex-derivatives","SOLF0:USTF0",1741919851792,7.9953,125.1,125.08,0.05289808]
["bitfinex-derivatives","SOLF0:USTF0",1741919852194,43.27294325,125.11,125.08,0.05289808]
["bitfinex-derivatives","SOLF0:USTF0",1741919852394,51.26744325,125.11,125.08,0.05289808]
["bitfinex-derivatives","SOLF0:USTF0",1741919854389,43.27294325,125.11,125.08,8.04859808]
["bitfinex-derivatives","SOLF0:USTF0",1741919854789,41.00654325,125.11,125.08,0.05289808]
["bitfinex-derivatives","SOLF0:USTF0",1741919854996,49.00124325,125.11,125.08,0.05289808]
["bitfinex-derivatives","SOLF0:USTF0",1741919855387,41.00654325,125.11,125.08,0.05289808]
["bitfinex-derivatives","SOLF0:USTF0",1741919855584,41.00654325,125.11,125.08,20.78412007]
["bitfinex-derivatives","SOLF0:USTF0",1741919855793,41.00654325,125.11,125.09,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741919855992,41.00654325,125.11,125.1,28.72622199]
["bitfinex-derivatives","SOLF0:USTF0",1741919857191,41.00654325,125.11,125.1,20.73122199]
["bitfinex-derivatives","SOLF0:USTF0",1741919858199,41.00654325,125.11,125.1,28.72622199]
["bitfinex-derivatives","SOLF0:USTF0",1741919858896,41.00654325,125.11,125.1,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741919860093,41.00654325,125.11,125.1,49.91122199]
["bitfinex-derivatives","SOLF0:USTF0",1741919860401,41.00654325,125.11,125.1,57.90622199]
["bitfinex-derivatives","SOLF0:USTF0",1741919866800,41.00654325,125.11,125.1,49.91122199]
["bitfinex-derivatives","SOLF0:USTF0",1741919867701,41.00654325,125.11,125.1,57.90622199]
["bitfinex-derivatives","SOLF0:USTF0",1741919873504,31.82601062,125.14,125.1,57.90622199]
["bitfinex-derivatives","SOLF0:USTF0",1741919873505,42.53482709,125.17,125.1,443.64244398]
["bitfinex-derivatives","SOLF0:USTF0",1741919873709,52.62396219,125.18,125.16,20.73122199]
["bitfinex-derivatives","SOLF0:USTF0",1741919874011,52.62396219,125.18,125.17,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741919875204,52.62396219,125.18,125.17,37.1705]
["bitfinex-derivatives","SOLF0:USTF0",1741919876504,52.62396219,125.18,125.17,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741919878405,52.62396219,125.18,125.17,37.1705]
["bitfinex-derivatives","SOLF0:USTF0",1741919879312,52.62396219,125.18,125.17,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741919880317,52.62396219,125.18,125.17,37.1705]
["bitfinex-derivatives","SOLF0:USTF0",1741919880814,52.62396219,125.18,125.17,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741919883917,52.62396219,125.18,125.17,37.1705]
["bitfinex-derivatives","SOLF0:USTF0",1741919886120,51.79914175,125.19,125.18,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741919886322,51.79914175,125.19,125.18,28.72112199]
["bitfinex-derivatives","SOLF0:USTF0",1741919886819,7.16943396,125.22,125.18,28.72112199]
["bitfinex-derivatives","SOLF0:USTF0",1741919887020,7.16943396,125.22,125.18,20.73122199]
["bitfinex-derivatives","SOLF0:USTF0",1741919887218,7.24427109,125.24,125.21,20.73122199]
["bitfinex-derivatives","SOLF0:USTF0",1741919887522,7.24427109,125.24,125.23,20.73122199]
["bitfinex-derivatives","SOLF0:USTF0",1741919887824,7.24427109,125.24,125.23,49.89122199]
["bitfinex-derivatives","SOLF0:USTF0",1741919890016,6.71853374,125.25,125.23,49.89122199]
["bitfinex-derivatives","SOLF0:USTF0",1741919891421,6.71853374,125.25,125.23,57.87752199]
["bitfinex-derivatives","SOLF0:USTF0",1741919891826,6.71853374,125.25,125.23,49.89122199]
["bitfinex-derivatives","SOLF0:USTF0",1741919892021,6.49009555,125.27,125.23,414.89122199]
["bitfinex-derivatives","SOLF0:USTF0",1741919892228,6.06033075,125.29,125.26,41.46244398]
["bitfinex-derivatives","SOLF0:USTF0",1741919892531,5.60598992,125.34,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741919892823,5.60598992,125.34,125.28,41.46244398]
["bitfinex-derivatives","SOLF0:USTF0",1741919893126,5.60598992,125.34,125.31,20.73122199]
["bitfinex-derivatives","SOLF0:USTF0",1741919893327,5.60598992,125.34,125.31,50.25122199]
["bitfinex-derivatives","SOLF0:USTF0",1741919893526,0.05532666,125.33,125.31,50.25122199]
["bitfinex-derivatives","SOLF0:USTF0",1741919896331,0.05532666,125.33,125.31,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741919896523,2.18032666,125.33,125.31,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741919897530,2.18032666,125.33,125.29,0.05186554]
["bitfinex-derivatives","SOLF0:USTF0",1741919897830,2.18032666,125.33,125.29,29.69186554]
["bitfinex-derivatives","SOLF0:USTF0",1741919899026,7.9821,125.31,125.29,0.05186554]
["bitfinex-derivatives","SOLF0:USTF0",1741919899232,7.9821,125.31,125.29,29.67186554]
["bitfinex-derivatives","SOLF0:USTF0",1741919900325,7.9822,125.3,125.29,29.67186554]
["bitfinex-derivatives","SOLF0:USTF0",1741919900726,7.9822,125.3,125.29,0.05186554]
["bitfinex-derivatives","SOLF0:USTF0",1741919900934,10.2644,125.31,125.28,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741919901126,2.2825,125.31,125.28,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741919901532,7.9829,125.29,125.28,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741919901833,2.2825,125.31,125.27,257.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741919902035,7.9835,125.28,125.27,0.06013977]
["bitfinex-derivatives","SOLF0:USTF0",1741919902235,50.44423488,125.3,125.22,402.647]
["bitfinex-derivatives","SOLF0:USTF0",1741919902733,7.9853,125.26,125.22,402.647]
["bitfinex-derivatives","SOLF0:USTF0",1741919903338,0.05069653,125.25,125.23,8.04154181]
["bitfinex-derivatives","SOLF0:USTF0",1741919903528,7.9843,125.27,125.23,8.04154181]
["bitfinex-derivatives","SOLF0:USTF0",1741919903833,0.05544719,125.25,125.23,8.04154181]
["bitfinex-derivatives","SOLF0:USTF0",1741919904235,0.05544719,125.25,125.23,0.05534181]
["bitfinex-derivatives","SOLF0:USTF0",1741919905826,7.9861,125.24,125.23,0.05534181]
["bitfinex-derivatives","SOLF0:USTF0",1741919906432,7.988,125.21,125.2,263.46]
["bitfinex-derivatives","SOLF0:USTF0",1741919907441,2.0594,125.23,125.16,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741919907631,0.05469219,125.22,125.19,0.05690792]
["bitfinex-derivatives","SOLF0:USTF0",1741919907833,8.04219219,125.22,125.19,0.05690792]
["bitfinex-derivatives","SOLF0:USTF0",1741919908533,0.05469219,125.22,125.19,0.05690792]
["bitfinex-derivatives","SOLF0:USTF0",1741919908735,0.05469219,125.22,125.19,29.79690792]
["bitfinex-derivatives","SOLF0:USTF0",1741919909129,8.04239219,125.22,125.19,29.79690792]
["bitfinex-derivatives","SOLF0:USTF0",1741919909338,0.05469219,125.22,125.19,29.79690792]
["bitfinex-derivatives","SOLF0:USTF0",1741919909534,0.05469219,125.22,125.19,0.05690792]
["bitfinex-derivatives","SOLF0:USTF0",1741919909936,7.988,125.21,125.19,0.05690792]
["bitfinex-derivatives","SOLF0:USTF0",1741919910444,0.05469219,125.22,125.19,0.05690792]
["bitfinex-derivatives","SOLF0:USTF0",1741919910445,7.9886,125.2,125.19,0.05690792]
["bitfinex-derivatives","SOLF0:USTF0",1741919912840,24.84951418,125.22,125.19,0.05690792]
["bitfinex-derivatives","SOLF0:USTF0",1741919912841,7.9884,125.21,125.19,0.05690792]
["bitfinex-derivatives","SOLF0:USTF0",1741919914038,7.9886,125.2,125.19,0.05690792]
["bitfinex-derivatives","SOLF0:USTF0",1741919915338,4.11829219,125.22,125.19,0.05690792]
["bitfinex-derivatives","SOLF0:USTF0",1741919915536,7.9882,125.21,125.19,0.05690792]
["bitfinex-derivatives","SOLF0:USTF0",1741919915943,4.11829219,125.22,125.19,0.05690792]
["bitfinex-derivatives","SOLF0:USTF0",1741919916139,7.9886,125.2,125.19,0.05690792]
["bitfinex-derivatives","SOLF0:USTF0",1741919921342,8.04209219,125.22,125.19,0.05690792]
["bitfinex-derivatives","SOLF0:USTF0",1741919921547,0.05469219,125.22,125.19,0.05690792]
["bitfinex-derivatives","SOLF0:USTF0",1741919921745,7.9884,125.21,125.19,0.05690792]
["bitfinex-derivatives","SOLF0:USTF0",1741919922048,0.05469219,125.22,125.19,0.05690792]
["bitfinex-derivatives","SOLF0:USTF0",1741919922441,7.9884,125.21,125.19,0.05690792]
["bitfinex-derivatives","SOLF0:USTF0",1741919923038,7.9886,125.2,125.19,0.05690792]
["bitfinex-derivatives","SOLF0:USTF0",1741919923440,0.05469219,125.22,125.19,50.70812991]
["bitfinex-derivatives","SOLF0:USTF0",1741919923848,0.05469219,125.22,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741919924148,0.05469219,125.22,125.19,50.70812991]
["bitfinex-derivatives","SOLF0:USTF0",1741919925148,0.05469219,125.22,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741919926447,0.05469219,125.22,125.19,50.70812991]
["bitfinex-derivatives","SOLF0:USTF0",1741919926648,0.05469219,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741919926837,0.05469219,125.22,125.19,50.70812991]
["bitfinex-derivatives","SOLF0:USTF0",1741919927042,0.05469219,125.22,125.19,29.97690792]
["bitfinex-derivatives","SOLF0:USTF0",1741919927341,0.05469219,125.22,125.19,37.96580792]
["bitfinex-derivatives","SOLF0:USTF0",1741919927954,0.05469219,125.22,125.19,0.05690792]
["bitfinex-derivatives","SOLF0:USTF0",1741919928548,0.05469219,125.22,125.19,8.04610792]
["bitfinex-derivatives","SOLF0:USTF0",1741919928752,8.04239219,125.22,125.19,8.04610792]
["bitfinex-derivatives","SOLF0:USTF0",1741919929549,7.988,125.21,125.19,0.05690792]
["bitfinex-derivatives","SOLF0:USTF0",1741919929745,0.05469219,125.22,125.19,0.05690792]
["bitfinex-derivatives","SOLF0:USTF0",1741919931053,0.05469219,125.22,125.2,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741919931248,0.05469219,125.22,125.19,0.05690792]
["bitfinex-derivatives","SOLF0:USTF0",1741919932452,8.04209219,125.22,125.19,8.04580792]
["bitfinex-derivatives","SOLF0:USTF0",1741919932958,0.05469219,125.22,125.19,0.05690792]
["bitfinex-derivatives","SOLF0:USTF0",1741919933850,0.05469219,125.22,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741919934154,0.05469219,125.22,125.19,0.05690792]
["bitfinex-derivatives","SOLF0:USTF0",1741919934553,0.05469219,125.22,125.19,8.04580792]
["bitfinex-derivatives","SOLF0:USTF0",1741919935657,8.04229219,125.22,125.19,8.04580792]
["bitfinex-derivatives","SOLF0:USTF0",1741919937557,0.05469219,125.22,125.19,0.05690792]
["bitfinex-derivatives","SOLF0:USTF0",1741919938365,7.9886,125.2,125.19,0.05690792]
["bitfinex-derivatives","SOLF0:USTF0",1741919938665,0.05469219,125.22,125.19,0.05690792]
["bitfinex-derivatives","SOLF0:USTF0",1741919939053,8.04259219,125.22,125.19,0.05690792]
["bitfinex-derivatives","SOLF0:USTF0",1741919939257,0.05469219,125.22,125.19,0.05690792]
["bitfinex-derivatives","SOLF0:USTF0",1741919939764,0.05469219,125.22,125.2,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741919940463,0.05469219,125.22,125.19,0.05690792]
["bitfinex-derivatives","SOLF0:USTF0",1741919941066,7.9882,125.21,125.19,0.05690792]
["bitfinex-derivatives","SOLF0:USTF0",1741919941863,0.05469219,125.22,125.19,0.05690792]
["bitfinex-derivatives","SOLF0:USTF0",1741919942060,8.04229219,125.22,125.19,8.04610792]
["bitfinex-derivatives","SOLF0:USTF0",1741919945170,7.988,125.21,125.19,0.05690792]
["bitfinex-derivatives","SOLF0:USTF0",1741919945372,0.05469219,125.22,125.19,0.05690792]
["bitfinex-derivatives","SOLF0:USTF0",1741919946073,8.04229219,125.22,125.19,8.04610792]
["bitfinex-derivatives","SOLF0:USTF0",1741919946275,0.05469219,125.22,125.19,8.04610792]
["bitfinex-derivatives","SOLF0:USTF0",1741919946468,0.05469219,125.22,125.19,0.05690792]
["bitfinex-derivatives","SOLF0:USTF0",1741919947278,8.04239219,125.22,125.19,8.04610792]
["bitfinex-derivatives","SOLF0:USTF0",1741919947765,8.04239219,125.22,125.19,0.05690792]
["bitfinex-derivatives","SOLF0:USTF0",1741919947966,8.04239219,125.22,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741919949077,7.9881,125.21,125.19,8.04580792]
["bitfinex-derivatives","SOLF0:USTF0",1741919949278,7.9881,125.21,125.19,0.05690792]
["bitfinex-derivatives","SOLF0:USTF0",1741919951482,8.04239219,125.22,125.19,8.04580792]
["bitfinex-derivatives","SOLF0:USTF0",1741919951978,0.05469219,125.22,125.19,8.04580792]
["bitfinex-derivatives","SOLF0:USTF0",1741919952186,0.05469219,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741919952484,20.73122199,125.28,125.21,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741919952781,29.62,125.3,125.23,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741919952782,22.82232199,125.3,125.23,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741919953182,22.82232199,125.3,125.24,37.606]
["bitfinex-derivatives","SOLF0:USTF0",1741919953183,7.9842,125.27,125.24,37.606]
["bitfinex-derivatives","SOLF0:USTF0",1741919953382,7.9842,125.27,125.24,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741919953578,0.05047979,125.27,125.24,29.67888221]
["bitfinex-derivatives","SOLF0:USTF0",1741919953774,7.9854,125.25,125.24,0.05888221]
["bitfinex-derivatives","SOLF0:USTF0",1741919954684,7.9854,125.25,125.24,8.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741919954986,10.0765,125.25,125.24,8.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741919959398,7.9854,125.25,125.24,8.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741919962188,14.1742,125.25,125.18,100.86527741]
["bitfinex-derivatives","SOLF0:USTF0",1741919962495,20.73122199,125.24,125.18,100.86527741]
["bitfinex-derivatives","SOLF0:USTF0",1741919963295,0.0566927,125.22,125.2,0.05197319]
["bitfinex-derivatives","SOLF0:USTF0",1741919964096,7.988,125.21,125.2,0.05197319]
["bitfinex-derivatives","SOLF0:USTF0",1741919966199,8.0442927,125.22,125.2,0.05197319]
["bitfinex-derivatives","SOLF0:USTF0",1741919966497,0.0566927,125.22,125.2,0.05197319]
["bitfinex-derivatives","SOLF0:USTF0",1741919968796,8.0442927,125.22,125.2,0.05197319]
["bitfinex-derivatives","SOLF0:USTF0",1741919969391,7.988,125.21,125.2,0.05197319]
["bitfinex-derivatives","SOLF0:USTF0",1741919969798,0.0566927,125.22,125.2,0.05197319]
["bitfinex-derivatives","SOLF0:USTF0",1741919969993,7.988,125.21,125.2,0.05197319]
["bitfinex-derivatives","SOLF0:USTF0",1741919973303,0.0566927,125.22,125.2,0.05197319]
["bitfinex-derivatives","SOLF0:USTF0",1741919973493,8.0442927,125.22,125.2,0.05197319]
["bitfinex-derivatives","SOLF0:USTF0",1741919974006,0.0566927,125.22,125.2,0.05197319]
["bitfinex-derivatives","SOLF0:USTF0",1741919974293,0.0566927,125.22,125.2,8.04047319]
["bitfinex-derivatives","SOLF0:USTF0",1741919975899,0.0566927,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741919976202,0.0566927,125.22,125.21,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741919979205,0.0566927,125.22,125.21,37.748]
["bitfinex-derivatives","SOLF0:USTF0",1741919981304,0.0566927,125.22,125.21,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741919982195,0.0566927,125.22,125.21,42.98848263]
["bitfinex-derivatives","SOLF0:USTF0",1741919983302,0.0566927,125.22,125.21,50.97648263]
["bitfinex-derivatives","SOLF0:USTF0",1741919985205,0.0566927,125.22,125.21,42.98848263]
["bitfinex-derivatives","SOLF0:USTF0",1741919986915,0.0566927,125.22,125.21,50.97648263]
["bitfinex-derivatives","SOLF0:USTF0",1741919987409,0.0566927,125.22,125.21,42.98848263]
["bitfinex-derivatives","SOLF0:USTF0",1741919987813,0.0566927,125.22,125.21,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741919988109,0.0566927,125.22,125.2,0.05197319]
["bitfinex-derivatives","SOLF0:USTF0",1741919988311,7.988,125.21,125.2,0.05197319]
["bitfinex-derivatives","SOLF0:USTF0",1741919994514,21.21648263,125.21,125.2,0.05197319]
["bitfinex-derivatives","SOLF0:USTF0",1741919996318,7.988,125.21,125.2,0.05197319]
["bitfinex-derivatives","SOLF0:USTF0",1741920004727,8.0443927,125.22,125.2,0.05197319]
["bitfinex-derivatives","SOLF0:USTF0",1741920005722,0.0566927,125.22,125.2,0.05197319]
["bitfinex-derivatives","SOLF0:USTF0",1741920005923,7.988,125.21,125.2,0.05197319]
["bitfinex-derivatives","SOLF0:USTF0",1741920008229,21.21648263,125.21,125.2,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920008720,23.24808263,125.21,125.2,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920011013,21.21648263,125.21,125.2,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920013619,8.0440927,125.22,125.2,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920013825,0.0566927,125.22,125.2,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920014218,8.0442927,125.22,125.2,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920015015,0.0566927,125.22,125.2,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920015221,0.0566927,125.22,125.2,7.98857319]
["bitfinex-derivatives","SOLF0:USTF0",1741920015419,0.0566927,125.22,125.2,13.22855582]
["bitfinex-derivatives","SOLF0:USTF0",1741920016326,8.0443927,125.22,125.2,13.22855582]
["bitfinex-derivatives","SOLF0:USTF0",1741920016520,0.0566927,125.22,125.2,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920016720,7.988,125.21,125.2,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920016921,21.21648263,125.21,125.2,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920019326,7.988,125.21,125.2,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920020318,21.21648263,125.21,125.2,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920020723,21.20848263,125.21,125.13,323.2568875]
["bitfinex-derivatives","SOLF0:USTF0",1741920020930,13.22848263,125.15,125.14,11.03542613]
["bitfinex-derivatives","SOLF0:USTF0",1741920021325,21.22028263,125.15,125.14,11.03542613]
["bitfinex-derivatives","SOLF0:USTF0",1741920022230,7.9918,125.15,125.14,11.03542613]
["bitfinex-derivatives","SOLF0:USTF0",1741920024228,7.9918,125.15,125.13,0.06138443]
["bitfinex-derivatives","SOLF0:USTF0",1741920025130,7.9924,125.14,125.13,0.06138443]
["bitfinex-derivatives","SOLF0:USTF0",1741920028735,20.7669958,125.16,125.13,0.06138443]
["bitfinex-derivatives","SOLF0:USTF0",1741920028937,7.9922,125.15,125.13,0.06138443]
["bitfinex-derivatives","SOLF0:USTF0",1741920029130,20.7669958,125.16,125.13,0.06138443]
["bitfinex-derivatives","SOLF0:USTF0",1741920029628,7.9924,125.14,125.13,0.06138443]
["bitfinex-derivatives","SOLF0:USTF0",1741920031330,7.9921,125.15,125.13,0.06138443]
["bitfinex-derivatives","SOLF0:USTF0",1741920033034,0.06076479,125.16,125.13,0.06138443]
["bitfinex-derivatives","SOLF0:USTF0",1741920033240,8.05226479,125.16,125.13,0.06138443]
["bitfinex-derivatives","SOLF0:USTF0",1741920033440,0.06076479,125.16,125.13,0.06138443]
["bitfinex-derivatives","SOLF0:USTF0",1741920033640,7.9922,125.15,125.13,0.06138443]
["bitfinex-derivatives","SOLF0:USTF0",1741920033940,0.06076479,125.16,125.13,0.06138443]
["bitfinex-derivatives","SOLF0:USTF0",1741920034340,7.9918,125.15,125.13,0.06138443]
["bitfinex-derivatives","SOLF0:USTF0",1741920035439,0.06076479,125.16,125.13,0.06138443]
["bitfinex-derivatives","SOLF0:USTF0",1741920035741,0.06076479,125.16,125.14,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741920035936,0.06076479,125.16,125.13,0.06138443]
["bitfinex-derivatives","SOLF0:USTF0",1741920036947,0.06076479,125.16,125.14,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741920037840,0.06076479,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741920038245,0.06076479,125.16,125.15,37.3118]
["bitfinex-derivatives","SOLF0:USTF0",1741920039756,0.06076479,125.16,125.15,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741920041049,0.06076479,125.16,125.13,33.49288443]
["bitfinex-derivatives","SOLF0:USTF0",1741920041258,0.06076479,125.16,125.13,29.36138443]
["bitfinex-derivatives","SOLF0:USTF0",1741920041648,7.9921,125.15,125.13,29.36138443]
["bitfinex-derivatives","SOLF0:USTF0",1741920041848,0.06076479,125.16,125.13,0.06138443]
["bitfinex-derivatives","SOLF0:USTF0",1741920042243,7.9924,125.14,125.13,0.06138443]
["bitfinex-derivatives","SOLF0:USTF0",1741920042756,7.9921,125.15,125.13,0.06138443]
["bitfinex-derivatives","SOLF0:USTF0",1741920043857,7.9924,125.14,125.13,0.06138443]
["bitfinex-derivatives","SOLF0:USTF0",1741920048755,21.2413227,125.14,125.13,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920049555,50.5413227,125.14,125.13,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920049952,58.5413227,125.14,125.13,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920050154,60.7000227,125.14,125.13,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920051058,52.7076227,125.14,125.05,86.87642757]
["bitfinex-derivatives","SOLF0:USTF0",1741920051258,13.2489227,125.1,125.05,86.87642757]
["bitfinex-derivatives","SOLF0:USTF0",1741920051459,13.2489227,125.1,125.05,42.5489227]
["bitfinex-derivatives","SOLF0:USTF0",1741920052057,13.2489227,125.1,125.06,0.05165633]
["bitfinex-derivatives","SOLF0:USTF0",1741920052361,13.30098374,125.09,125.06,0.05165633]
["bitfinex-derivatives","SOLF0:USTF0",1741920052958,7.9967,125.08,125.06,0.05165633]
["bitfinex-derivatives","SOLF0:USTF0",1741920053259,13.30098374,125.09,125.06,0.05165633]
["bitfinex-derivatives","SOLF0:USTF0",1741920053663,7.9965,125.08,125.06,0.05165633]
["bitfinex-derivatives","SOLF0:USTF0",1741920055363,7.9969,125.07,125.06,0.05165633]
["bitfinex-derivatives","SOLF0:USTF0",1741920057559,21.2458227,125.07,125.06,5.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920058465,21.2458227,125.07,125.01,44.32750487]
["bitfinex-derivatives","SOLF0:USTF0",1741920058466,8.0001,125.02,125.01,44.32750487]
["bitfinex-derivatives","SOLF0:USTF0",1741920058661,21.2490227,125.02,125.01,7.34290487]
["bitfinex-derivatives","SOLF0:USTF0",1741920058856,21.2490227,125.02,125.01,4.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741920060063,21.2490227,125.02,125.0,0.05213564]
["bitfinex-derivatives","SOLF0:USTF0",1741920060263,8.0001,125.02,125.0,0.05213564]
["bitfinex-derivatives","SOLF0:USTF0",1741920061060,2.18070673,125.03,125.0,0.05213564]
["bitfinex-derivatives","SOLF0:USTF0",1741920061265,8.0007,125.01,125.0,0.05213564]
["bitfinex-derivatives","SOLF0:USTF0",1741920063058,10.18050673,125.03,125.0,0.05213564]
["bitfinex-derivatives","SOLF0:USTF0",1741920063265,0.05100673,125.03,125.0,0.05213564]
["bitfinex-derivatives","SOLF0:USTF0",1741920064062,0.05100673,125.03,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741920064668,0.05100673,125.03,125.0,0.05213564]
["bitfinex-derivatives","SOLF0:USTF0",1741920065469,0.05100673,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741920065968,0.05100673,125.03,125.02,37.2601]
["bitfinex-derivatives","SOLF0:USTF0",1741920066367,37.2568,125.08,125.02,50.00650543]
["bitfinex-derivatives","SOLF0:USTF0",1741920066571,20.74650543,125.08,125.02,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741920066772,29.26,125.09,125.02,50.00650543]
["bitfinex-derivatives","SOLF0:USTF0",1741920067676,0.05322163,125.07,125.04,0.05332962]
["bitfinex-derivatives","SOLF0:USTF0",1741920068275,7.9982,125.06,125.04,0.05332962]
["bitfinex-derivatives","SOLF0:USTF0",1741920068574,0.05322163,125.07,125.04,0.05332962]
["bitfinex-derivatives","SOLF0:USTF0",1741920068869,7.9976,125.06,125.04,0.05332962]
["bitfinex-derivatives","SOLF0:USTF0",1741920069773,0.05322163,125.07,125.04,0.05332962]
["bitfinex-derivatives","SOLF0:USTF0",1741920070870,0.05322163,125.07,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741920071069,0.05322163,125.07,125.04,20.79983505]
["bitfinex-derivatives","SOLF0:USTF0",1741920071473,0.05322163,125.07,125.05,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741920071676,0.05322163,125.07,125.04,0.05332962]
["bitfinex-derivatives","SOLF0:USTF0",1741920072574,7.9979,125.06,125.04,0.05332962]
["bitfinex-derivatives","SOLF0:USTF0",1741920073280,7.9982,125.05,125.04,0.05332962]
["bitfinex-derivatives","SOLF0:USTF0",1741920073872,0.05322163,125.07,125.04,0.05332962]
["bitfinex-derivatives","SOLF0:USTF0",1741920074271,8.05042163,125.07,125.04,0.05332962]
["bitfinex-derivatives","SOLF0:USTF0",1741920074670,0.05322163,125.07,125.04,0.05332962]
["bitfinex-derivatives","SOLF0:USTF0",1741920074878,7.998,125.06,125.04,0.05332962]
["bitfinex-derivatives","SOLF0:USTF0",1741920075375,0.05322163,125.07,125.04,0.05332962]
["bitfinex-derivatives","SOLF0:USTF0",1741920075578,8.05042163,125.07,125.04,0.05332962]
["bitfinex-derivatives","SOLF0:USTF0",1741920075779,0.05322163,125.07,125.04,0.05332962]
["bitfinex-derivatives","SOLF0:USTF0",1741920075980,7.9979,125.06,125.04,0.05332962]
["bitfinex-derivatives","SOLF0:USTF0",1741920076373,0.05322163,125.07,125.04,0.05332962]
["bitfinex-derivatives","SOLF0:USTF0",1741920076573,0.05322163,125.07,125.05,37.3182]
["bitfinex-derivatives","SOLF0:USTF0",1741920076774,0.05322163,125.07,125.05,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741920077079,8.05022163,125.07,125.05,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741920077780,0.05322163,125.07,125.04,0.05332962]
["bitfinex-derivatives","SOLF0:USTF0",1741920078779,0.05322163,125.07,125.04,20.79983505]
["bitfinex-derivatives","SOLF0:USTF0",1741920078985,24.83290543,125.14,125.06,20.74650543]
["bitfinex-derivatives","SOLF0:USTF0",1741920079181,24.83290543,125.14,125.07,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741920080282,0.05975028,125.11,125.09,0.05737677]
["bitfinex-derivatives","SOLF0:USTF0",1741920080483,7.995,125.1,125.09,0.05737677]
["bitfinex-derivatives","SOLF0:USTF0",1741920084485,7.995,125.1,125.09,7.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920085882,8.05445028,125.11,125.09,7.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920086288,0.05975028,125.11,125.09,7.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920086484,7.995,125.1,125.09,7.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920087378,8.05445028,125.11,125.09,7.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920088188,0.05975028,125.11,125.09,7.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920088389,7.995,125.1,125.09,7.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920090495,8.05415028,125.11,125.09,7.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920090693,0.05975028,125.11,125.09,7.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920091192,7.995,125.1,125.09,7.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920092485,8.05445028,125.11,125.09,7.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920093385,7.995,125.1,125.09,7.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920093694,0.05975028,125.11,125.09,7.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920094283,8.05415028,125.11,125.09,13.25447409]
["bitfinex-derivatives","SOLF0:USTF0",1741920095290,7.995,125.1,125.09,13.25447409]
["bitfinex-derivatives","SOLF0:USTF0",1741920095490,7.995,125.1,125.09,7.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920098199,21.24939732,125.1,125.09,7.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920102196,28.72305189,125.1,125.09,7.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920102698,7.9988,125.04,125.03,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1741920102901,7.9988,125.04,125.03,293.4]
["bitfinex-derivatives","SOLF0:USTF0",1741920103895,7.9988,125.04,125.03,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1741920104597,0.05128161,125.05,125.02,0.05200036]
["bitfinex-derivatives","SOLF0:USTF0",1741920104795,7.9995,125.03,125.02,0.05200036]
["bitfinex-derivatives","SOLF0:USTF0",1741920108901,7.9995,125.03,125.02,3.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741920112010,29.32,125.03,124.96,31.4693]
["bitfinex-derivatives","SOLF0:USTF0",1741920112211,8.0027,124.98,124.96,31.4693]
["bitfinex-derivatives","SOLF0:USTF0",1741920112413,20.72805189,125.01,124.96,31.4693]
["bitfinex-derivatives","SOLF0:USTF0",1741920112607,20.72805189,125.01,124.95,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741920112910,20.72805189,124.99,124.93,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1741920113109,20.72805189,124.99,124.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741920113311,8.0045,124.96,124.95,0.05116515]
["bitfinex-derivatives","SOLF0:USTF0",1741920114908,8.05933797,124.97,124.95,0.05116515]
["bitfinex-derivatives","SOLF0:USTF0",1741920115104,0.05573797,124.97,124.95,0.05116515]
["bitfinex-derivatives","SOLF0:USTF0",1741920116205,8.05913797,124.97,124.95,0.05116515]
["bitfinex-derivatives","SOLF0:USTF0",1741920116907,0.05573797,124.97,124.95,8.05526515]
["bitfinex-derivatives","SOLF0:USTF0",1741920117919,0.05573797,124.97,124.96,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741920120309,0.05573797,124.97,124.96,37.284]
["bitfinex-derivatives","SOLF0:USTF0",1741920122719,204.78101133,125.05,124.96,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741920122913,204.78101133,125.05,124.96,31.245]
["bitfinex-derivatives","SOLF0:USTF0",1741920123521,204.78101133,125.05,124.97,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741920123823,0.05198755,125.02,125.0,0.05493712]
["bitfinex-derivatives","SOLF0:USTF0",1741920124525,8.0008,125.01,125.0,0.05493712]
["bitfinex-derivatives","SOLF0:USTF0",1741920127221,0.05198755,125.02,125.0,0.05493712]
["bitfinex-derivatives","SOLF0:USTF0",1741920127526,8.05238755,125.02,125.0,0.05493712]
["bitfinex-derivatives","SOLF0:USTF0",1741920127720,0.05198755,125.02,125.0,0.05493712]
["bitfinex-derivatives","SOLF0:USTF0",1741920128319,0.05198755,125.02,125.01,13.26963328]
["bitfinex-derivatives","SOLF0:USTF0",1741920129122,7.9985,125.05,125.01,21.27033328]
["bitfinex-derivatives","SOLF0:USTF0",1741920129329,13.26963328,125.08,125.03,13.26963328]
["bitfinex-derivatives","SOLF0:USTF0",1741920129825,2.0254,125.09,125.05,13.26963328]
["bitfinex-derivatives","SOLF0:USTF0",1741920129826,15.29503328,125.09,125.05,13.26963328]
["bitfinex-derivatives","SOLF0:USTF0",1741920130237,7.9966,125.08,125.04,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741920130519,8.05004209,125.08,125.06,0.05903283]
["bitfinex-derivatives","SOLF0:USTF0",1741920131022,7.9969,125.07,125.06,0.05903283]
["bitfinex-derivatives","SOLF0:USTF0",1741920133831,0.05344209,125.08,125.06,0.05903283]
["bitfinex-derivatives","SOLF0:USTF0",1741920134019,0.05344209,125.08,125.06,8.05613283]
["bitfinex-derivatives","SOLF0:USTF0",1741920134223,0.05344209,125.08,125.06,0.05903283]
["bitfinex-derivatives","SOLF0:USTF0",1741920135826,0.05344209,125.08,125.06,8.05613283]
["bitfinex-derivatives","SOLF0:USTF0",1741920136624,0.05344209,125.08,125.06,0.05903283]
["bitfinex-derivatives","SOLF0:USTF0",1741920137230,7.9969,125.07,125.06,0.05903283]
["bitfinex-derivatives","SOLF0:USTF0",1741920137929,7.9969,125.07,125.06,3.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920138335,28.72037874,125.07,125.06,3.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920138528,28.72037874,125.07,124.99,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1741920138529,28.72347874,125.07,124.99,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1741920138728,20.72347874,125.04,124.99,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1741920138934,20.72347874,125.06,124.99,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1741920139230,8.0005,125.02,124.99,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1741920139430,8.0005,125.02,124.99,314.16347874]
["bitfinex-derivatives","SOLF0:USTF0",1741920139620,0.05851791,125.02,124.99,314.21458239]
["bitfinex-derivatives","SOLF0:USTF0",1741920140835,0.05851791,125.02,125.0,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1741920141132,0.05851791,125.02,124.99,293.49110365]
["bitfinex-derivatives","SOLF0:USTF0",1741920143428,8.05881791,125.02,124.99,301.49270365]
["bitfinex-derivatives","SOLF0:USTF0",1741920143829,0.05851791,125.02,124.99,293.49110365]
["bitfinex-derivatives","SOLF0:USTF0",1741920144030,0.05851791,125.02,125.0,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1741920144434,0.05851791,125.02,124.99,293.49110365]
["bitfinex-derivatives","SOLF0:USTF0",1741920145334,8.05871791,125.02,124.99,301.49270365]
["bitfinex-derivatives","SOLF0:USTF0",1741920148146,0.05851791,125.02,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741920149141,0.05851791,125.02,124.99,293.49110365]
["bitfinex-derivatives","SOLF0:USTF0",1741920149732,8.05871791,125.02,124.99,301.49280365]
["bitfinex-derivatives","SOLF0:USTF0",1741920150134,0.05851791,125.02,124.99,264.15110365]
["bitfinex-derivatives","SOLF0:USTF0",1741920150331,8.0014,125.0,124.99,264.15110365]
["bitfinex-derivatives","SOLF0:USTF0",1741920154946,0.05851791,125.02,124.99,272.15310365]
["bitfinex-derivatives","SOLF0:USTF0",1741920155449,8.0008,125.01,124.99,272.15310365]
["bitfinex-derivatives","SOLF0:USTF0",1741920155748,8.0008,125.01,124.99,264.15110365]
["bitfinex-derivatives","SOLF0:USTF0",1741920158951,0.05851791,125.02,124.99,264.15110365]
["bitfinex-derivatives","SOLF0:USTF0",1741920160153,0.05851791,125.02,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741920161153,0.05851791,125.02,125.0,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741920163353,0.05851791,125.02,125.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741920163656,8.05861791,125.02,125.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741920165749,8.05861791,125.02,124.99,264.15110365]
["bitfinex-derivatives","SOLF0:USTF0",1741920165956,8.0014,125.0,124.99,293.39110365]
["bitfinex-derivatives","SOLF0:USTF0",1741920166950,8.0014,125.0,124.99,264.15110365]
["bitfinex-derivatives","SOLF0:USTF0",1741920168446,0.05851791,125.02,124.99,264.15110365]
["bitfinex-derivatives","SOLF0:USTF0",1741920169148,0.05851791,125.02,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741920170559,0.05851791,125.02,125.01,37.2407]
["bitfinex-derivatives","SOLF0:USTF0",1741920178362,0.05851791,125.02,125.01,50.51007541]
["bitfinex-derivatives","SOLF0:USTF0",1741920180372,0.05851791,125.02,125.01,52.62497541]
["bitfinex-derivatives","SOLF0:USTF0",1741920186574,13.26937541,125.1,125.01,44.62427541]
["bitfinex-derivatives","SOLF0:USTF0",1741920186874,7.9972,125.07,125.05,13.26937541]
["bitfinex-derivatives","SOLF0:USTF0",1741920187075,7.9972,125.07,125.05,42.50937541]
["bitfinex-derivatives","SOLF0:USTF0",1741920187777,8.05322445,125.07,125.05,42.56505969]
["bitfinex-derivatives","SOLF0:USTF0",1741920187971,0.05602445,125.07,125.05,50.56315969]
["bitfinex-derivatives","SOLF0:USTF0",1741920188176,2.1464,125.12,125.06,13.26937541]
["bitfinex-derivatives","SOLF0:USTF0",1741920188371,28.40563365,125.16,125.11,13.26937541]
["bitfinex-derivatives","SOLF0:USTF0",1741920188571,28.40563365,125.16,125.12,13.26937541]
["bitfinex-derivatives","SOLF0:USTF0",1741920188877,7.9922,125.15,125.11,42.50937541]
["bitfinex-derivatives","SOLF0:USTF0",1741920189088,13.26937541,125.15,125.11,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741920189377,7.9929,125.14,125.11,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741920189577,8.04412349,125.14,125.12,0.05843913]
["bitfinex-derivatives","SOLF0:USTF0",1741920190175,0.05122349,125.14,125.12,13.32781454]
["bitfinex-derivatives","SOLF0:USTF0",1741920190567,0.05122349,125.14,125.13,13.26937541]
["bitfinex-derivatives","SOLF0:USTF0",1741920192280,0.05122349,125.14,125.12,0.05843913]
["bitfinex-derivatives","SOLF0:USTF0",1741920192879,8.04422349,125.14,125.12,0.05843913]
["bitfinex-derivatives","SOLF0:USTF0",1741920193174,0.05122349,125.14,125.12,0.05843913]
["bitfinex-derivatives","SOLF0:USTF0",1741920193880,7.9931,125.13,125.12,0.05843913]
["bitfinex-derivatives","SOLF0:USTF0",1741920194782,8.04412349,125.14,125.12,0.05843913]
["bitfinex-derivatives","SOLF0:USTF0",1741920194982,0.05122349,125.14,125.12,0.05843913]
["bitfinex-derivatives","SOLF0:USTF0",1741920196078,7.9931,125.13,125.12,0.05843913]
["bitfinex-derivatives","SOLF0:USTF0",1741920201980,28.69646396,125.13,125.05,394.22]
["bitfinex-derivatives","SOLF0:USTF0",1741920202284,7.9969,125.07,125.05,394.22]
["bitfinex-derivatives","SOLF0:USTF0",1741920203281,7.9976,125.06,125.05,0.0568258]
["bitfinex-derivatives","SOLF0:USTF0",1741920210092,7.9976,125.06,125.05,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920214396,15.9976,125.06,125.05,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920215600,7.9976,125.06,125.05,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920216593,0.05646036,125.07,125.05,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920216800,8.05366036,125.07,125.05,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920217604,0.05646036,125.07,125.05,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920218400,0.05646036,125.07,125.05,7.9980258]
["bitfinex-derivatives","SOLF0:USTF0",1741920218904,0.05646036,125.07,125.05,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920219101,8.05346036,125.07,125.05,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920219301,0.05646036,125.07,125.05,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920219702,7.9976,125.06,125.05,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920221501,0.05646036,125.07,125.05,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920221700,0.05646036,125.07,125.05,13.26719848]
["bitfinex-derivatives","SOLF0:USTF0",1741920221901,0.05646036,125.07,125.05,42.48719848]
["bitfinex-derivatives","SOLF0:USTF0",1741920222100,0.05646036,125.07,125.06,21.26477268]
["bitfinex-derivatives","SOLF0:USTF0",1741920224508,0.05646036,125.07,125.06,13.26717268]
["bitfinex-derivatives","SOLF0:USTF0",1741920226102,8.05336036,125.07,125.05,42.48719848]
["bitfinex-derivatives","SOLF0:USTF0",1741920226302,0.05646036,125.07,125.05,29.2200258]
["bitfinex-derivatives","SOLF0:USTF0",1741920226611,7.9976,125.06,125.05,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920227513,21.26477268,125.06,125.05,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920229614,23.35167268,125.06,125.05,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920230311,10.0845,125.06,125.05,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920236313,30.82094347,125.06,125.05,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920238618,10.0845,125.06,125.05,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920239815,7.9976,125.06,125.05,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920252225,0.05646036,125.07,125.05,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920253324,7.9976,125.06,125.05,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920257829,0.05646036,125.07,125.05,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920258029,8.05366036,125.07,125.05,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920259927,0.05646036,125.07,125.05,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920260143,7.9976,125.06,125.05,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920264637,0.05646036,125.07,125.05,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920264838,8.05376036,125.07,125.05,7.9981258]
["bitfinex-derivatives","SOLF0:USTF0",1741920265035,8.05376036,125.07,125.05,13.26800487]
["bitfinex-derivatives","SOLF0:USTF0",1741920269038,0.05646036,125.07,125.06,21.26557907]
["bitfinex-derivatives","SOLF0:USTF0",1741920269241,0.05646036,125.07,125.06,13.26797907]
["bitfinex-derivatives","SOLF0:USTF0",1741920272744,0.05646036,125.07,125.06,50.46557907]
["bitfinex-derivatives","SOLF0:USTF0",1741920275347,0.05646036,125.07,125.06,42.46797907]
["bitfinex-derivatives","SOLF0:USTF0",1741920276143,0.05646036,125.07,125.06,50.46557907]
["bitfinex-derivatives","SOLF0:USTF0",1741920283552,0.05646036,125.07,125.06,415.46557907]
["bitfinex-derivatives","SOLF0:USTF0",1741920283753,182.46935686,125.13,125.1,21.26257907]
["bitfinex-derivatives","SOLF0:USTF0",1741920284051,7.9932,125.13,125.11,13.26797907]
["bitfinex-derivatives","SOLF0:USTF0",1741920284746,8.04850251,125.13,125.11,13.32394957]
["bitfinex-derivatives","SOLF0:USTF0",1741920285755,0.05530251,125.13,125.11,13.32394957]
["bitfinex-derivatives","SOLF0:USTF0",1741920285948,0.05530251,125.13,125.11,21.31804957]
["bitfinex-derivatives","SOLF0:USTF0",1741920286746,8.04840251,125.13,125.11,13.32394957]
["bitfinex-derivatives","SOLF0:USTF0",1741920288654,0.05530251,125.13,125.12,21.26167907]
["bitfinex-derivatives","SOLF0:USTF0",1741920288949,0.05530251,125.13,125.12,42.46797907]
["bitfinex-derivatives","SOLF0:USTF0",1741920289754,0.05530251,125.13,125.12,50.46167907]
["bitfinex-derivatives","SOLF0:USTF0",1741920290753,0.05530251,125.13,125.12,42.46797907]
["bitfinex-derivatives","SOLF0:USTF0",1741920293554,0.05530251,125.13,125.12,50.46167907]
["bitfinex-derivatives","SOLF0:USTF0",1741920295760,0.05530251,125.13,125.12,42.46797907]
["bitfinex-derivatives","SOLF0:USTF0",1741920299265,0.05530251,125.13,125.11,13.32394957]
["bitfinex-derivatives","SOLF0:USTF0",1741920299563,0.05530251,125.13,125.11,0.0559705]
["bitfinex-derivatives","SOLF0:USTF0",1741920300166,7.9937,125.12,125.11,0.0559705]
["bitfinex-derivatives","SOLF0:USTF0",1741920300964,21.26167907,125.12,125.11,7.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920303670,7.9937,125.12,125.11,7.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920304466,8.04870251,125.13,125.11,7.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920306176,0.05530251,125.13,125.11,13.26804957]
["bitfinex-derivatives","SOLF0:USTF0",1741920306471,0.05530251,125.13,125.11,7.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920306773,7.9937,125.12,125.11,7.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920308167,21.26167907,125.12,125.11,7.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920308369,7.997,125.07,125.05,13.26797907]
["bitfinex-derivatives","SOLF0:USTF0",1741920309076,13.26797907,125.07,125.03,44.05545222]
["bitfinex-derivatives","SOLF0:USTF0",1741920309374,13.32201367,125.06,125.04,0.05376681]
["bitfinex-derivatives","SOLF0:USTF0",1741920309972,7.9982,125.05,125.04,0.05376681]
["bitfinex-derivatives","SOLF0:USTF0",1741920310175,0.0540346,125.06,125.04,0.05376681]
["bitfinex-derivatives","SOLF0:USTF0",1741920310671,8.0518346,125.06,125.04,0.05376681]
["bitfinex-derivatives","SOLF0:USTF0",1741920310981,0.0540346,125.06,125.04,0.05376681]
["bitfinex-derivatives","SOLF0:USTF0",1741920314578,7.9982,125.05,125.04,0.05376681]
["bitfinex-derivatives","SOLF0:USTF0",1741920319080,8.0519346,125.06,125.04,0.05376681]
["bitfinex-derivatives","SOLF0:USTF0",1741920319781,7.9982,125.05,125.04,0.05376681]
["bitfinex-derivatives","SOLF0:USTF0",1741920321382,0.0540346,125.06,125.04,0.05376681]
["bitfinex-derivatives","SOLF0:USTF0",1741920321773,8.0516346,125.06,125.04,0.05376681]
["bitfinex-derivatives","SOLF0:USTF0",1741920323280,7.9982,125.05,125.04,0.05376681]
["bitfinex-derivatives","SOLF0:USTF0",1741920325986,8.0518346,125.06,125.04,13.32174588]
["bitfinex-derivatives","SOLF0:USTF0",1741920326381,7.9982,125.05,125.04,0.05376681]
["bitfinex-derivatives","SOLF0:USTF0",1741920326785,21.26617907,125.05,125.04,0.05376681]
["bitfinex-derivatives","SOLF0:USTF0",1741920331289,7.9982,125.05,125.04,0.05376681]
["bitfinex-derivatives","SOLF0:USTF0",1741920333785,21.26617907,125.05,125.04,0.05376681]
["bitfinex-derivatives","SOLF0:USTF0",1741920335897,21.26617907,125.05,124.97,367.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741920335898,13.26797907,125.05,124.97,407.46797907]
["bitfinex-derivatives","SOLF0:USTF0",1741920336096,8.0017,125.0,124.97,42.46797907]
["bitfinex-derivatives","SOLF0:USTF0",1741920336287,13.26797907,125.02,124.97,42.46797907]
["bitfinex-derivatives","SOLF0:USTF0",1741920336697,29.2,125.03,124.95,277.28797907]
["bitfinex-derivatives","SOLF0:USTF0",1741920336698,13.26797907,125.0,124.95,277.28797907]
["bitfinex-derivatives","SOLF0:USTF0",1741920336897,13.26797907,124.99,124.95,264.02]
["bitfinex-derivatives","SOLF0:USTF0",1741920337092,13.3294371,124.99,124.96,0.05039985]
["bitfinex-derivatives","SOLF0:USTF0",1741920337293,8.0038,124.97,124.96,0.05039985]
["bitfinex-derivatives","SOLF0:USTF0",1741920338093,13.26797907,125.01,124.96,0.05039985]
["bitfinex-derivatives","SOLF0:USTF0",1741920338293,36.93127443,125.1,125.0,13.26797907]
["bitfinex-derivatives","SOLF0:USTF0",1741920338493,36.93127443,125.1,124.96,394.2]
["bitfinex-derivatives","SOLF0:USTF0",1741920338494,12.94127443,125.1,125.01,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741920338696,13.26797907,125.07,125.02,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741920338898,13.26797907,125.06,124.97,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1741920339094,21.26617907,125.06,125.0,13.26797907]
["bitfinex-derivatives","SOLF0:USTF0",1741920339392,0.06061417,125.03,125.0,13.32276029]
["bitfinex-derivatives","SOLF0:USTF0",1741920341099,380.60748103,125.14,125.02,13.26797907]
["bitfinex-derivatives","SOLF0:USTF0",1741920341395,3.56750905,125.12,125.03,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741920341592,2.1153,125.12,125.08,13.26797907]
["bitfinex-derivatives","SOLF0:USTF0",1741920341794,148.21204569,125.13,125.08,42.58797907]
["bitfinex-derivatives","SOLF0:USTF0",1741920342299,13.31887768,125.12,125.09,0.05335932]
["bitfinex-derivatives","SOLF0:USTF0",1741920342700,0.05089861,125.12,125.09,0.05335932]
["bitfinex-derivatives","SOLF0:USTF0",1741920342895,8.04499861,125.12,125.09,0.05335932]
["bitfinex-derivatives","SOLF0:USTF0",1741920343798,7.9944,125.11,125.09,0.05335932]
["bitfinex-derivatives","SOLF0:USTF0",1741920344701,8.04479861,125.12,125.09,0.05335932]
["bitfinex-derivatives","SOLF0:USTF0",1741920346197,7.9945,125.11,125.09,0.05335932]
["bitfinex-derivatives","SOLF0:USTF0",1741920346698,13.31887768,125.12,125.09,0.05335932]
["bitfinex-derivatives","SOLF0:USTF0",1741920346900,13.26797907,125.11,125.09,0.05335932]
["bitfinex-derivatives","SOLF0:USTF0",1741920347102,13.26797907,125.1,125.09,0.05335932]
["bitfinex-derivatives","SOLF0:USTF0",1741920348113,21.26297907,125.1,125.09,0.05335932]
["bitfinex-derivatives","SOLF0:USTF0",1741920348503,7.995,125.1,125.09,0.05335932]
["bitfinex-derivatives","SOLF0:USTF0",1741920351004,21.26297907,125.1,125.09,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920352008,7.995,125.1,125.09,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920360806,28.71601057,125.1,125.09,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920367806,57.99601057,125.1,125.09,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920368011,78.72202114,125.1,125.02,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741920368312,20.72101057,125.07,125.01,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741920368507,20.72101057,125.07,125.01,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741920368710,8.0001,125.02,125.01,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741920369215,8.05423016,125.03,125.01,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741920369518,0.05443016,125.03,125.01,0.05438148]
["bitfinex-derivatives","SOLF0:USTF0",1741920369816,8.0002,125.02,125.01,0.05438148]
["bitfinex-derivatives","SOLF0:USTF0",1741920371318,0.05443016,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741920371513,0.05443016,125.03,125.01,29.41438148]
["bitfinex-derivatives","SOLF0:USTF0",1741920371916,0.05443016,125.03,125.01,37.41478148]
["bitfinex-derivatives","SOLF0:USTF0",1741920372119,52.22211057,125.11,125.02,20.72101057]
["bitfinex-derivatives","SOLF0:USTF0",1741920372308,22.69901057,125.12,125.02,22.78971057]
["bitfinex-derivatives","SOLF0:USTF0",1741920372506,7.9961,125.09,125.05,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741920372710,7.9961,125.09,125.05,37.3781]
["bitfinex-derivatives","SOLF0:USTF0",1741920373117,7.9961,125.09,125.05,39.5131]
["bitfinex-derivatives","SOLF0:USTF0",1741920373417,0.05140582,125.08,125.06,0.05650429]
["bitfinex-derivatives","SOLF0:USTF0",1741920374419,7.9946,125.11,125.07,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741920374720,182.94329247,125.14,125.08,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741920374913,162.2222819,125.14,125.08,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741920375113,7.9935,125.13,125.08,37.3758]
["bitfinex-derivatives","SOLF0:USTF0",1741920375315,7.9935,125.13,125.08,50.10101057]
["bitfinex-derivatives","SOLF0:USTF0",1741920375718,0.0609918,125.12,125.09,0.05448685]
["bitfinex-derivatives","SOLF0:USTF0",1741920377223,0.0609918,125.12,125.09,2.16658685]
["bitfinex-derivatives","SOLF0:USTF0",1741920378213,20.72101057,125.1,125.05,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1741920378414,20.72101057,125.07,125.05,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1741920378619,20.72101057,125.09,125.05,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1741920378819,7.9969,125.08,125.05,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1741920379023,20.72101057,125.09,125.05,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1741920379320,8.05781156,125.08,125.06,0.05347222]
["bitfinex-derivatives","SOLF0:USTF0",1741920380918,7.9969,125.07,125.06,0.05347222]
["bitfinex-derivatives","SOLF0:USTF0",1741920383424,0.06141156,125.08,125.06,0.05347222]
["bitfinex-derivatives","SOLF0:USTF0",1741920384323,8.05791156,125.08,125.06,0.05347222]
["bitfinex-derivatives","SOLF0:USTF0",1741920384527,0.06141156,125.08,125.06,0.05347222]
["bitfinex-derivatives","SOLF0:USTF0",1741920384723,152.82364609,125.16,125.07,20.72101057]
["bitfinex-derivatives","SOLF0:USTF0",1741920384929,7.991,125.17,125.11,28.71491057]
["bitfinex-derivatives","SOLF0:USTF0",1741920385230,22.79541057,125.19,125.12,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741920385424,22.79541057,125.19,125.13,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741920385727,2.0744,125.19,125.13,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741920385929,0.05360098,125.17,125.15,0.05103527]
["bitfinex-derivatives","SOLF0:USTF0",1741920386629,7.9912,125.16,125.15,0.05103527]
["bitfinex-derivatives","SOLF0:USTF0",1741920387728,7.9912,125.16,125.15,3.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920391432,28.71221057,125.16,125.15,3.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920391919,20.72101057,125.16,125.09,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741920392121,20.72101057,125.14,125.09,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741920392525,7.995,125.1,125.09,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741920392724,20.72101057,125.14,125.07,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741920392924,22.84801057,125.14,125.07,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741920393133,0.05867494,125.12,125.07,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741920393327,0.05867494,125.12,125.09,0.05211076]
["bitfinex-derivatives","SOLF0:USTF0",1741920398638,7.9948,125.11,125.09,0.05211076]
["bitfinex-derivatives","SOLF0:USTF0",1741920398836,0.05867494,125.12,125.09,0.05211076]
["bitfinex-derivatives","SOLF0:USTF0",1741920400646,2.0744,125.19,125.11,20.72101057]
["bitfinex-derivatives","SOLF0:USTF0",1741920400847,2.0744,125.19,125.12,10.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741920401045,2.0744,125.19,125.13,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741920401245,7.9909,125.17,125.13,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741920401749,0.05075639,125.16,125.14,0.05138417]
["bitfinex-derivatives","SOLF0:USTF0",1741920402139,7.9918,125.15,125.14,0.05138417]
["bitfinex-derivatives","SOLF0:USTF0",1741920403353,28.71281057,125.15,125.14,0.05138417]
["bitfinex-derivatives","SOLF0:USTF0",1741920404349,7.9918,125.15,125.14,0.05138417]
["bitfinex-derivatives","SOLF0:USTF0",1741920405051,8.04215639,125.16,125.14,0.05138417]
["bitfinex-derivatives","SOLF0:USTF0",1741920406249,7.9918,125.15,125.14,0.05138417]
["bitfinex-derivatives","SOLF0:USTF0",1741920409452,7.9918,125.15,125.14,8.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920411357,8.04215639,125.16,125.14,8.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920412952,0.05075639,125.16,125.14,7.99228417]
["bitfinex-derivatives","SOLF0:USTF0",1741920413148,0.05075639,125.16,125.15,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741920414058,8.04195639,125.16,125.15,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741920414453,0.05075639,125.16,125.14,8.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920414652,7.9918,125.15,125.14,8.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920416062,0.05075639,125.16,125.14,8.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920416360,12.92873396,125.26,125.15,20.72101057]
["bitfinex-derivatives","SOLF0:USTF0",1741920416556,12.92873396,125.26,125.19,20.72101057]
["bitfinex-derivatives","SOLF0:USTF0",1741920416758,12.92873396,125.26,125.2,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741920417161,26.84091057,125.28,125.2,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741920417362,0.05885299,125.24,125.22,0.06136468]
["bitfinex-derivatives","SOLF0:USTF0",1741920418856,0.05885299,125.24,125.22,8.04856468]
["bitfinex-derivatives","SOLF0:USTF0",1741920419055,0.05885299,125.24,125.22,0.06136468]
["bitfinex-derivatives","SOLF0:USTF0",1741920419263,8.04545299,125.24,125.22,0.06136468]
["bitfinex-derivatives","SOLF0:USTF0",1741920419861,7.9867,125.23,125.22,0.06136468]
["bitfinex-derivatives","SOLF0:USTF0",1741920420168,0.05885299,125.24,125.22,0.06136468]
["bitfinex-derivatives","SOLF0:USTF0",1741920420556,7.9867,125.23,125.22,0.06136468]
["bitfinex-derivatives","SOLF0:USTF0",1741920421971,7.9899,125.18,125.13,20.72101057]
["bitfinex-derivatives","SOLF0:USTF0",1741920422866,7.9899,125.18,125.12,299.639]
["bitfinex-derivatives","SOLF0:USTF0",1741920423067,0.05503532,125.17,125.14,0.05606563]
["bitfinex-derivatives","SOLF0:USTF0",1741920425269,8.04573532,125.17,125.14,0.05606563]
["bitfinex-derivatives","SOLF0:USTF0",1741920425765,7.9918,125.15,125.14,0.05606563]
["bitfinex-derivatives","SOLF0:USTF0",1741920425970,7.9918,125.15,125.14,6.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920426668,8.0,125.15,125.07,11.00725149]
["bitfinex-derivatives","SOLF0:USTF0",1741920426869,20.72101057,125.13,125.07,11.00725149]
["bitfinex-derivatives","SOLF0:USTF0",1741920427370,7.9948,125.11,125.07,11.00725149]
["bitfinex-derivatives","SOLF0:USTF0",1741920427562,20.72101057,125.13,125.07,11.00725149]
["bitfinex-derivatives","SOLF0:USTF0",1741920427762,0.05258064,125.1,125.08,0.05601627]
["bitfinex-derivatives","SOLF0:USTF0",1741920428561,7.9956,125.09,125.08,0.05601627]
["bitfinex-derivatives","SOLF0:USTF0",1741920429667,7.9956,125.09,125.08,1.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920432873,45.41747939,125.09,125.08,1.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920433079,7.9994,125.04,125.01,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1741920434169,29.52,125.07,125.01,4.123826]
["bitfinex-derivatives","SOLF0:USTF0",1741920434382,0.0587983,125.04,125.01,4.123826]
["bitfinex-derivatives","SOLF0:USTF0",1741920434568,0.0587983,125.04,125.01,2.067826]
["bitfinex-derivatives","SOLF0:USTF0",1741920434769,8.0581983,125.04,125.01,0.050826]
["bitfinex-derivatives","SOLF0:USTF0",1741920434983,0.0587983,125.04,125.01,0.050826]
["bitfinex-derivatives","SOLF0:USTF0",1741920435379,8.0001,125.02,125.01,0.050826]
["bitfinex-derivatives","SOLF0:USTF0",1741920436679,8.0001,125.02,125.01,2.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920439179,37.23027939,125.03,124.93,263.88]
["bitfinex-derivatives","SOLF0:USTF0",1741920439379,8.0035,124.97,124.92,375.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741920440178,4.0745,125.03,124.92,367.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741920440482,0.05877982,124.99,124.96,0.05676267]
["bitfinex-derivatives","SOLF0:USTF0",1741920441087,0.05877982,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741920441582,1.9793,125.06,125.01,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741920441784,1.9793,125.06,125.0,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741920441981,1.9793,125.06,124.93,33.15577939]
["bitfinex-derivatives","SOLF0:USTF0",1741920441982,8.0024,124.99,124.9,1155.0]
["bitfinex-derivatives","SOLF0:USTF0",1741920442285,62.89577939,125.02,124.95,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741920442475,62.87577939,125.02,124.95,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741920442676,8.0022,124.99,124.97,0.05509687]
["bitfinex-derivatives","SOLF0:USTF0",1741920443989,0.05711157,125.0,124.97,0.05509687]
["bitfinex-derivatives","SOLF0:USTF0",1741920444581,8.05881157,125.0,124.97,0.05509687]
["bitfinex-derivatives","SOLF0:USTF0",1741920444884,0.05711157,125.0,124.97,0.05509687]
["bitfinex-derivatives","SOLF0:USTF0",1741920445387,8.0027,124.98,124.97,0.05509687]
["bitfinex-derivatives","SOLF0:USTF0",1741920448777,8.0027,124.98,124.97,9.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920449986,41.15847939,124.98,124.97,9.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920450193,33.15577939,124.98,124.9,264.0]
["bitfinex-derivatives","SOLF0:USTF0",1741920450491,8.0057,124.94,124.9,264.0]
["bitfinex-derivatives","SOLF0:USTF0",1741920450690,29.7,124.96,124.9,264.0]
["bitfinex-derivatives","SOLF0:USTF0",1741920451286,2.0828,124.97,124.9,264.0]
["bitfinex-derivatives","SOLF0:USTF0",1741920451485,8.06497889,124.94,124.92,0.06044562]
["bitfinex-derivatives","SOLF0:USTF0",1741920452194,0.05927889,124.94,124.92,0.06044562]
["bitfinex-derivatives","SOLF0:USTF0",1741920457099,8.0059,124.93,124.92,0.06044562]
["bitfinex-derivatives","SOLF0:USTF0",1741920458398,28.7774541,124.93,124.92,0.06044562]
["bitfinex-derivatives","SOLF0:USTF0",1741920461094,58.3974541,124.93,124.92,0.06044562]
["bitfinex-derivatives","SOLF0:USTF0",1741920463001,58.3974541,124.93,124.92,4.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920468713,37.6259,124.93,124.92,4.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920471804,58.3974541,124.93,124.92,4.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920475213,0.05927889,124.94,124.92,4.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920475812,8.06487889,124.94,124.92,4.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920476618,0.05927889,124.94,124.92,4.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920477213,8.06457889,124.94,124.92,4.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920477421,0.05927889,124.94,124.92,4.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920478307,8.0059,124.93,124.92,4.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920481513,8.06477889,124.94,124.92,4.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920481914,0.05927889,124.94,124.92,4.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920482812,0.05927889,124.94,124.92,29.46004562]
["bitfinex-derivatives","SOLF0:USTF0",1741920483117,212.41734646,125.03,124.93,20.7715541]
["bitfinex-derivatives","SOLF0:USTF0",1741920483311,20.7715541,125.01,124.92,29.46004562]
["bitfinex-derivatives","SOLF0:USTF0",1741920483520,20.7715541,124.99,124.92,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741920483824,8.0037,124.97,124.92,37.4661]
["bitfinex-derivatives","SOLF0:USTF0",1741920484218,0.05276828,124.96,124.93,0.05584258]
["bitfinex-derivatives","SOLF0:USTF0",1741920484523,229.26374623,125.03,124.93,20.82739668]
["bitfinex-derivatives","SOLF0:USTF0",1741920484726,229.26374623,125.03,124.93,20.7715541]
["bitfinex-derivatives","SOLF0:USTF0",1741920485221,1.9908,125.03,124.95,20.7715541]
["bitfinex-derivatives","SOLF0:USTF0",1741920485421,24.8832541,125.06,124.99,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741920485716,24.8832541,125.06,124.98,0.0598992]
["bitfinex-derivatives","SOLF0:USTF0",1741920485717,0.05938373,125.0,124.98,0.0598992]
["bitfinex-derivatives","SOLF0:USTF0",1741920485929,8.0004,125.02,124.97,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1741920486123,8.0004,125.02,125.01,0.05306268]
["bitfinex-derivatives","SOLF0:USTF0",1741920486321,0.05406929,125.01,124.96,33.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741920486825,0.05406929,125.01,124.98,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741920487227,0.05406929,125.01,124.99,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741920488526,1.39227846,125.1,124.99,50.7915541]
["bitfinex-derivatives","SOLF0:USTF0",1741920488726,22.7844541,125.08,124.99,395.02]
["bitfinex-derivatives","SOLF0:USTF0",1741920489321,22.7844541,125.08,124.99,403.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741920489528,22.7844541,125.08,124.99,395.02]
["bitfinex-derivatives","SOLF0:USTF0",1741920489730,0.05632251,125.05,125.02,0.05117372]
["bitfinex-derivatives","SOLF0:USTF0",1741920489925,7.9995,125.03,125.02,0.05117372]
["bitfinex-derivatives","SOLF0:USTF0",1741920491028,7.9995,125.03,125.02,7.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920491529,0.05632251,125.05,125.02,7.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920491729,20.82787661,125.05,125.02,7.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920492029,7.9995,125.03,125.02,7.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920492327,51.50787661,125.05,125.02,7.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920492629,8.05502251,125.05,125.02,7.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920492825,0.05632251,125.05,125.02,7.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920493621,8.05462251,125.05,125.02,7.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920494430,7.9988,125.04,125.02,7.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920495430,8.05472251,125.05,125.02,7.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920495925,0.05632251,125.05,125.02,7.99967372]
["bitfinex-derivatives","SOLF0:USTF0",1741920496131,0.05632251,125.05,125.02,7.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920497027,0.05632251,125.05,125.02,7.99977372]
["bitfinex-derivatives","SOLF0:USTF0",1741920498425,0.05632251,125.05,125.03,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741920499031,8.05452251,125.05,125.02,5.98307372]
["bitfinex-derivatives","SOLF0:USTF0",1741920499230,0.05632251,125.05,125.02,1.99667372]
["bitfinex-derivatives","SOLF0:USTF0",1741920499633,7.9995,125.03,125.02,7.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920499831,0.05632251,125.05,125.02,7.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920500131,7.9995,125.03,125.02,7.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920500331,0.05632251,125.05,125.02,385.77162782]
["bitfinex-derivatives","SOLF0:USTF0",1741920500527,2.0232,125.15,125.04,20.7715541]
["bitfinex-derivatives","SOLF0:USTF0",1741920500735,2.0232,125.15,125.08,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741920500929,2.0232,125.15,125.08,38.4559]
["bitfinex-derivatives","SOLF0:USTF0",1741920501122,20.7715541,125.14,125.08,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741920501528,20.83021108,125.12,125.1,0.05039348]
["bitfinex-derivatives","SOLF0:USTF0",1741920501730,7.9948,125.11,125.1,0.05039348]
["bitfinex-derivatives","SOLF0:USTF0",1741920511244,7.9948,125.11,125.1,9.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920511445,33.15691198,125.11,125.04,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741920511745,7.9982,125.05,125.01,294.26]
["bitfinex-derivatives","SOLF0:USTF0",1741920511947,7.9982,125.05,125.01,264.06]
["bitfinex-derivatives","SOLF0:USTF0",1741920512248,30.2,125.06,124.99,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1741920512642,0.05170265,125.04,125.01,0.05853266]
["bitfinex-derivatives","SOLF0:USTF0",1741920513943,7.9998,125.03,125.01,0.05853266]
["bitfinex-derivatives","SOLF0:USTF0",1741920514643,8.0001,125.02,125.01,0.05853266]
["bitfinex-derivatives","SOLF0:USTF0",1741920517649,8.05070265,125.04,125.01,0.05853266]
["bitfinex-derivatives","SOLF0:USTF0",1741920518439,7.9996,125.03,125.01,0.05853266]
["bitfinex-derivatives","SOLF0:USTF0",1741920521453,0.05170265,125.04,125.01,0.05853266]
["bitfinex-derivatives","SOLF0:USTF0",1741920522051,8.0001,125.02,125.01,0.05853266]
["bitfinex-derivatives","SOLF0:USTF0",1741920522451,0.05170265,125.04,125.01,0.05853266]
["bitfinex-derivatives","SOLF0:USTF0",1741920522747,7.9998,125.03,125.01,0.05853266]
["bitfinex-derivatives","SOLF0:USTF0",1741920523755,0.05170265,125.04,125.02,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741920523955,0.05170265,125.04,125.01,30.09853266]
["bitfinex-derivatives","SOLF0:USTF0",1741920524654,0.05170265,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741920528352,0.05170265,125.04,125.01,50.82692333]
["bitfinex-derivatives","SOLF0:USTF0",1741920529057,0.05170265,125.04,125.02,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741920536258,0.05170265,125.04,125.01,0.05853266]
["bitfinex-derivatives","SOLF0:USTF0",1741920538062,8.0001,125.02,125.01,0.05853266]
["bitfinex-derivatives","SOLF0:USTF0",1741920539058,0.05170265,125.04,125.01,0.05853266]
["bitfinex-derivatives","SOLF0:USTF0",1741920539760,0.05170265,125.04,125.01,8.05893266]
["bitfinex-derivatives","SOLF0:USTF0",1741920541361,0.05170265,125.04,125.02,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741920541662,20.72839067,125.12,125.02,50.52839067]
["bitfinex-derivatives","SOLF0:USTF0",1741920541968,20.72839067,125.12,125.02,52.57689067]
["bitfinex-derivatives","SOLF0:USTF0",1741920542169,7.9973,125.07,125.03,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741920542665,20.72839067,125.12,125.03,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741920542867,0.05370023,125.06,125.04,0.06140049]
["bitfinex-derivatives","SOLF0:USTF0",1741920543176,0.05391024,125.06,125.05,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741920544171,0.05391024,125.06,125.04,29.9521734]
["bitfinex-derivatives","SOLF0:USTF0",1741920544373,0.05391024,125.06,125.04,0.0521734]
["bitfinex-derivatives","SOLF0:USTF0",1741920544977,7.9982,125.05,125.04,0.0521734]
["bitfinex-derivatives","SOLF0:USTF0",1741920547376,29.9,125.05,124.97,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741920547671,20.72839067,125.03,124.97,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741920548074,8.0018,125.0,124.96,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1741920548279,29.88,125.02,124.95,81.91330596]
["bitfinex-derivatives","SOLF0:USTF0",1741920548579,0.05164763,124.99,124.97,0.05377254]
["bitfinex-derivatives","SOLF0:USTF0",1741920549874,0.05164763,124.99,124.97,20.78216321]
["bitfinex-derivatives","SOLF0:USTF0",1741920550082,0.05164763,124.99,124.98,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741920550379,7.9985,125.05,124.98,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741920550575,2.1573,125.07,124.99,20.72839067]
["bitfinex-derivatives","SOLF0:USTF0",1741920550874,2.1573,125.07,124.99,22.78239067]
["bitfinex-derivatives","SOLF0:USTF0",1741920551379,2.1573,125.07,125.01,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741920551678,0.0537994,125.04,125.02,0.05861028]
["bitfinex-derivatives","SOLF0:USTF0",1741920554880,8.0529994,125.04,125.02,0.05861028]
["bitfinex-derivatives","SOLF0:USTF0",1741920555878,0.0537994,125.04,125.02,0.05861028]
["bitfinex-derivatives","SOLF0:USTF0",1741920557072,0.0537994,125.04,125.02,37.83821028]
["bitfinex-derivatives","SOLF0:USTF0",1741920557279,0.0537994,125.04,125.02,29.83861028]
["bitfinex-derivatives","SOLF0:USTF0",1741920557977,0.0537994,125.04,125.02,0.05861028]
["bitfinex-derivatives","SOLF0:USTF0",1741920558378,7.9995,125.03,125.02,0.05861028]
["bitfinex-derivatives","SOLF0:USTF0",1741920559685,0.0537994,125.04,125.02,8.05861028]
["bitfinex-derivatives","SOLF0:USTF0",1741920560189,0.0537994,125.04,125.03,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741920560381,0.0537994,125.04,125.03,37.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741920560881,0.0537994,125.04,125.03,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741920561677,0.0537994,125.04,125.03,37.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741920561988,0.0537994,125.04,125.03,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741920564878,0.0537994,125.04,125.03,37.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741920566286,7.9959,125.09,125.03,50.64839067]
["bitfinex-derivatives","SOLF0:USTF0",1741920566485,20.72839067,125.12,125.03,50.64839067]
["bitfinex-derivatives","SOLF0:USTF0",1741920566686,20.72839067,125.12,125.03,54.93039067]
["bitfinex-derivatives","SOLF0:USTF0",1741920566887,7.9953,125.1,125.07,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741920567084,20.72839067,125.12,125.06,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741920567586,0.05954557,125.1,125.08,0.05961869]
["bitfinex-derivatives","SOLF0:USTF0",1741920569189,8.05494557,125.1,125.08,0.05961869]
["bitfinex-derivatives","SOLF0:USTF0",1741920569687,0.05954557,125.1,125.08,0.05961869]
["bitfinex-derivatives","SOLF0:USTF0",1741920570789,7.9956,125.09,125.08,0.05961869]
["bitfinex-derivatives","SOLF0:USTF0",1741920571191,0.05954557,125.1,125.08,0.05961869]
["bitfinex-derivatives","SOLF0:USTF0",1741920573290,0.05954557,125.1,125.08,8.05541869]
["bitfinex-derivatives","SOLF0:USTF0",1741920573683,0.05954557,125.1,125.09,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741920574784,8.05454557,125.1,125.09,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741920574990,0.05954557,125.1,125.09,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741920575785,6.284,125.18,125.09,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741920576089,20.72839067,125.22,125.13,20.72839067]
["bitfinex-derivatives","SOLF0:USTF0",1741920576292,27.09489067,125.22,125.15,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741920576787,7.9887,125.2,125.14,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741920576992,0.05148872,125.2,125.17,8.04098299]
["bitfinex-derivatives","SOLF0:USTF0",1741920577185,0.05148872,125.2,125.18,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741920579989,8.04048872,125.2,125.18,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741920581984,7.9892,125.19,125.18,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741920582490,0.05148872,125.2,125.18,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741920583794,8.04058872,125.2,125.18,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741920583996,0.05148872,125.2,125.18,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741920584496,7.9892,125.19,125.18,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741920589310,7.9899,125.18,125.17,8.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920589805,38.4299,125.18,125.17,8.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920590801,7.9944,125.11,125.09,628.76]
["bitfinex-derivatives","SOLF0:USTF0",1741920591006,7.9944,125.11,125.09,659.18]
["bitfinex-derivatives","SOLF0:USTF0",1741920591397,20.72839067,125.16,125.09,659.18]
["bitfinex-derivatives","SOLF0:USTF0",1741920591398,7.9941,125.12,125.09,659.18]
["bitfinex-derivatives","SOLF0:USTF0",1741920592107,8.05104896,125.12,125.09,659.23318746]
["bitfinex-derivatives","SOLF0:USTF0",1741920593007,0.05694896,125.12,125.09,659.21318746]
["bitfinex-derivatives","SOLF0:USTF0",1741920593309,0.05694896,125.12,125.1,20.72839067]
["bitfinex-derivatives","SOLF0:USTF0",1741920593610,0.05694896,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741920597410,0.05694896,125.12,125.1,20.72839067]
["bitfinex-derivatives","SOLF0:USTF0",1741920598711,8.05074896,125.12,125.1,20.72839067]
["bitfinex-derivatives","SOLF0:USTF0",1741920598915,8.05074896,125.12,125.09,659.21318746]
["bitfinex-derivatives","SOLF0:USTF0",1741920599509,8.05074896,125.12,125.09,628.81318746]
["bitfinex-derivatives","SOLF0:USTF0",1741920599710,0.05694896,125.12,125.1,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741920600317,0.05694896,125.12,125.11,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741920600517,0.05694896,125.12,125.11,38.4544]
["bitfinex-derivatives","SOLF0:USTF0",1741920601410,30.44,125.19,125.11,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741920601717,7.34043423,125.13,125.11,403.46]
["bitfinex-derivatives","SOLF0:USTF0",1741920601907,15.92688675,125.14,125.12,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1741920602619,15.98037882,125.14,125.12,4.37449046]
["bitfinex-derivatives","SOLF0:USTF0",1741920602818,15.98037882,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741920603712,15.98037882,125.14,125.12,33.09628113]
["bitfinex-derivatives","SOLF0:USTF0",1741920604220,15.98037882,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741920613128,15.98037882,125.14,125.12,25.10288113]
["bitfinex-derivatives","SOLF0:USTF0",1741920613129,11.10221896,125.15,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741920613421,17.49045439,125.17,125.14,416.06839067]
["bitfinex-derivatives","SOLF0:USTF0",1741920613623,39.61519283,125.18,125.16,20.72839067]
["bitfinex-derivatives","SOLF0:USTF0",1741920613922,39.61519283,125.18,125.17,294.12]
["bitfinex-derivatives","SOLF0:USTF0",1741920614120,39.61519283,125.18,125.17,302.1105]
["bitfinex-derivatives","SOLF0:USTF0",1741920614320,39.61519283,125.18,125.17,294.12]
["bitfinex-derivatives","SOLF0:USTF0",1741920614727,39.61519283,125.18,125.17,302.1105]
["bitfinex-derivatives","SOLF0:USTF0",1741920616227,39.61519283,125.18,125.17,294.12]
["bitfinex-derivatives","SOLF0:USTF0",1741920616726,39.61519283,125.18,125.17,302.1105]
["bitfinex-derivatives","SOLF0:USTF0",1741920618034,2.1407,125.26,125.22,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741920618328,2.1407,125.26,125.22,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741920618733,2.1407,125.26,125.19,59.07749067]
["bitfinex-derivatives","SOLF0:USTF0",1741920618931,7.9872,125.23,125.19,51.08839067]
["bitfinex-derivatives","SOLF0:USTF0",1741920619121,7.9872,125.23,125.19,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741920619327,0.06072058,125.22,125.2,0.05943249]
["bitfinex-derivatives","SOLF0:USTF0",1741920619828,7.988,125.21,125.2,0.05943249]
["bitfinex-derivatives","SOLF0:USTF0",1741920621936,7.9899,125.18,125.17,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741920622133,53.09069067,125.2,125.12,294.02]
["bitfinex-derivatives","SOLF0:USTF0",1741920622327,20.72839067,125.18,125.12,263.68]
["bitfinex-derivatives","SOLF0:USTF0",1741920622528,7.9922,125.15,125.12,294.02]
["bitfinex-derivatives","SOLF0:USTF0",1741920622730,1.9859,125.17,125.12,263.68]
["bitfinex-derivatives","SOLF0:USTF0",1741920623033,1.9859,125.17,125.13,0.05200567]
["bitfinex-derivatives","SOLF0:USTF0",1741920623034,20.78056094,125.16,125.13,0.05200567]
["bitfinex-derivatives","SOLF0:USTF0",1741920623433,2.0223,125.15,125.13,0.05200567]
["bitfinex-derivatives","SOLF0:USTF0",1741920623635,7.9924,125.14,125.13,0.05200567]
["bitfinex-derivatives","SOLF0:USTF0",1741920624539,20.78056094,125.16,125.13,0.05200567]
["bitfinex-derivatives","SOLF0:USTF0",1741920624540,0.05217027,125.16,125.13,0.05200567]
["bitfinex-derivatives","SOLF0:USTF0",1741920625042,0.05217027,125.16,125.14,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741920625732,0.05217027,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741920625936,18.30016759,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741920626128,18.30016759,125.16,125.15,28.72019067]
["bitfinex-derivatives","SOLF0:USTF0",1741920629943,18.30016759,125.16,125.15,20.72839067]
["bitfinex-derivatives","SOLF0:USTF0",1741920630136,18.30016759,125.16,125.14,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741920631137,18.30016759,125.16,125.13,657.47309634]
["bitfinex-derivatives","SOLF0:USTF0",1741920631337,18.30016759,125.16,125.14,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741920633443,18.30016759,125.16,125.14,38.4124]
["bitfinex-derivatives","SOLF0:USTF0",1741920633843,18.30016759,125.16,125.14,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741920634038,18.30016759,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741920635740,18.30016759,125.16,125.15,28.72019067]
["bitfinex-derivatives","SOLF0:USTF0",1741920636446,36.62146898,125.16,125.15,28.72019067]
["bitfinex-derivatives","SOLF0:USTF0",1741920642243,36.62146898,125.16,125.15,20.72839067]
["bitfinex-derivatives","SOLF0:USTF0",1741920642939,36.62146898,125.16,125.15,50.98839067]
["bitfinex-derivatives","SOLF0:USTF0",1741920644451,36.62146898,125.16,125.15,58.98019067]
["bitfinex-derivatives","SOLF0:USTF0",1741920644651,36.62146898,125.16,125.15,50.94839067]
["bitfinex-derivatives","SOLF0:USTF0",1741920645952,36.62146898,125.16,125.15,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741920646253,36.62146898,125.16,125.13,628.75200567]
["bitfinex-derivatives","SOLF0:USTF0",1741920646551,6.1188,125.15,125.13,365.05200567]
["bitfinex-derivatives","SOLF0:USTF0",1741920646852,7.9924,125.14,125.13,365.05200567]
["bitfinex-derivatives","SOLF0:USTF0",1741920648350,7.9924,125.14,125.13,355.22780567]
["bitfinex-derivatives","SOLF0:USTF0",1741920648554,7.9924,125.14,125.13,351.95310567]
["bitfinex-derivatives","SOLF0:USTF0",1741920649556,28.72839067,125.14,125.07,284.44839067]
["bitfinex-derivatives","SOLF0:USTF0",1741920649761,30.24,125.13,125.12,2.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920650058,7.9959,125.09,125.07,263.72]
["bitfinex-derivatives","SOLF0:USTF0",1741920650457,30.24,125.13,125.07,263.72]
["bitfinex-derivatives","SOLF0:USTF0",1741920650660,7.9963,125.08,125.07,263.72]
["bitfinex-derivatives","SOLF0:USTF0",1741920651252,0.05288969,125.11,125.06,0.05374997]
["bitfinex-derivatives","SOLF0:USTF0",1741920651454,20.72839067,125.08,125.05,36.06700596]
["bitfinex-derivatives","SOLF0:USTF0",1741920651856,7.9976,125.06,125.02,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741920652659,0.05997433,125.05,125.03,0.05165052]
["bitfinex-derivatives","SOLF0:USTF0",1741920653260,0.05997433,125.05,125.03,30.31165052]
["bitfinex-derivatives","SOLF0:USTF0",1741920653452,0.05997433,125.05,125.04,20.72839067]
["bitfinex-derivatives","SOLF0:USTF0",1741920653656,0.05997433,125.05,125.04,28.72719067]
["bitfinex-derivatives","SOLF0:USTF0",1741920658056,20.72839067,125.12,125.04,20.72839067]
["bitfinex-derivatives","SOLF0:USTF0",1741920658256,30.3,125.13,125.06,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741920658454,20.72839067,125.12,125.04,20.72839067]
["bitfinex-derivatives","SOLF0:USTF0",1741920658961,7.9961,125.09,125.04,20.72839067]
["bitfinex-derivatives","SOLF0:USTF0",1741920659159,51.02839067,125.13,125.04,20.72839067]
["bitfinex-derivatives","SOLF0:USTF0",1741920659362,0.05455983,125.08,125.05,0.06075618]
["bitfinex-derivatives","SOLF0:USTF0",1741920659659,0.05455983,125.08,125.05,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741920659863,0.05455983,125.08,125.05,0.06071267]
["bitfinex-derivatives","SOLF0:USTF0",1741920660458,0.05455983,125.08,125.05,8.05871267]
["bitfinex-derivatives","SOLF0:USTF0",1741920660662,0.05455983,125.08,125.05,0.06071267]
["bitfinex-derivatives","SOLF0:USTF0",1741920662062,0.05455983,125.08,125.06,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741920662261,0.05455983,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741920662560,0.05455983,125.08,125.06,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741920662762,0.05455983,125.08,125.05,0.06071267]
["bitfinex-derivatives","SOLF0:USTF0",1741920663059,7.9973,125.07,125.05,0.06071267]
["bitfinex-derivatives","SOLF0:USTF0",1741920665659,8.05115983,125.08,125.05,0.06071267]
["bitfinex-derivatives","SOLF0:USTF0",1741920665963,0.05455983,125.08,125.05,0.06071267]
["bitfinex-derivatives","SOLF0:USTF0",1741920666760,7.9976,125.06,125.05,0.06071267]
["bitfinex-derivatives","SOLF0:USTF0",1741920666969,20.7829505,125.08,125.01,654.25569634]
["bitfinex-derivatives","SOLF0:USTF0",1741920667166,30.3,125.07,125.01,294.04]
["bitfinex-derivatives","SOLF0:USTF0",1741920667461,30.3,125.07,125.01,263.76]
["bitfinex-derivatives","SOLF0:USTF0",1741920668161,0.06123623,125.05,125.03,0.05874407]
["bitfinex-derivatives","SOLF0:USTF0",1741920668661,7.9995,125.04,125.03,0.05874407]
["bitfinex-derivatives","SOLF0:USTF0",1741920668868,0.06123623,125.05,125.03,0.05874407]
["bitfinex-derivatives","SOLF0:USTF0",1741920670070,0.06123623,125.05,125.04,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741920670762,7.9947,125.11,125.08,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741920671654,7.9954,125.1,125.06,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741920672063,0.06053376,125.09,125.07,0.05487745]
["bitfinex-derivatives","SOLF0:USTF0",1741920672767,0.06053376,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741920674862,7.9927,125.14,125.07,20.78326812]
["bitfinex-derivatives","SOLF0:USTF0",1741920675064,7.9927,125.14,125.08,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1741920675266,7.9927,125.14,125.09,51.00839067]
["bitfinex-derivatives","SOLF0:USTF0",1741920675568,7.9931,125.13,125.1,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741920675868,7.9931,125.13,125.09,51.00839067]
["bitfinex-derivatives","SOLF0:USTF0",1741920676056,8.04639318,125.13,125.1,0.05890919]
["bitfinex-derivatives","SOLF0:USTF0",1741920676461,8.04639318,125.13,125.1,8.05380919]
["bitfinex-derivatives","SOLF0:USTF0",1741920676862,0.05329318,125.13,125.1,0.05890919]
["bitfinex-derivatives","SOLF0:USTF0",1741920677062,0.05329318,125.13,125.1,8.05360919]
["bitfinex-derivatives","SOLF0:USTF0",1741920677264,0.05329318,125.13,125.1,0.05890919]
["bitfinex-derivatives","SOLF0:USTF0",1741920677463,8.04669318,125.13,125.1,0.05890919]
["bitfinex-derivatives","SOLF0:USTF0",1741920677860,0.05329318,125.13,125.1,0.05890919]
["bitfinex-derivatives","SOLF0:USTF0",1741920678066,7.9944,125.11,125.1,0.05890919]
["bitfinex-derivatives","SOLF0:USTF0",1741920679470,0.05329318,125.13,125.1,0.05890919]
["bitfinex-derivatives","SOLF0:USTF0",1741920680069,7.9944,125.11,125.1,0.05890919]
["bitfinex-derivatives","SOLF0:USTF0",1741920680268,0.05329318,125.13,125.1,0.05890919]
["bitfinex-derivatives","SOLF0:USTF0",1741920680669,7.9944,125.11,125.1,0.05890919]
["bitfinex-derivatives","SOLF0:USTF0",1741920686071,7.994,125.12,125.1,0.05890919]
["bitfinex-derivatives","SOLF0:USTF0",1741920686269,0.05329318,125.13,125.1,30.29890919]
["bitfinex-derivatives","SOLF0:USTF0",1741920686474,0.05329318,125.13,125.11,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1741920686977,0.05329318,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741920687276,36.56929871,125.16,125.12,20.72839067]
["bitfinex-derivatives","SOLF0:USTF0",1741920687476,36.56929871,125.16,125.14,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741920688173,36.56929871,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741920688372,36.62857714,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741920688573,36.62857714,125.16,125.14,20.78141706]
["bitfinex-derivatives","SOLF0:USTF0",1741920689882,36.62857714,125.16,125.14,0.05302639]
["bitfinex-derivatives","SOLF0:USTF0",1741920690478,7.9918,125.15,125.14,0.05302639]
["bitfinex-derivatives","SOLF0:USTF0",1741920692183,36.62857714,125.16,125.14,0.05302639]
["bitfinex-derivatives","SOLF0:USTF0",1741920693175,44.61997714,125.16,125.14,0.05302639]
["bitfinex-derivatives","SOLF0:USTF0",1741920693981,7.9918,125.15,125.14,0.05302639]
["bitfinex-derivatives","SOLF0:USTF0",1741920694177,36.62857714,125.16,125.14,0.05302639]
["bitfinex-derivatives","SOLF0:USTF0",1741920694686,7.9918,125.15,125.14,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920697482,28.72019067,125.15,125.14,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920697693,36.72019067,125.15,125.14,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920698284,7.9918,125.15,125.14,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920706607,44.62007714,125.16,125.14,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920706792,36.62857714,125.16,125.14,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920707192,7.9918,125.15,125.14,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920714105,44.62007714,125.16,125.14,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920714711,36.62857714,125.16,125.14,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920714907,7.9918,125.15,125.14,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920715201,36.62857714,125.16,125.14,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920715409,44.62007714,125.16,125.14,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920715703,36.62857714,125.16,125.14,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920716498,7.9918,125.15,125.14,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920733416,36.62857714,125.16,125.14,29.88002639]
["bitfinex-derivatives","SOLF0:USTF0",1741920734427,44.61997714,125.16,125.14,29.88002639]
["bitfinex-derivatives","SOLF0:USTF0",1741920734720,36.62857714,125.16,125.14,29.88002639]
["bitfinex-derivatives","SOLF0:USTF0",1741920736326,44.62017714,125.16,125.14,29.88002639]
["bitfinex-derivatives","SOLF0:USTF0",1741920736622,36.62857714,125.16,125.14,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920736930,7.9918,125.15,125.14,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920749633,44.62007714,125.16,125.14,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920749833,36.62857714,125.16,125.14,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920750130,7.9918,125.15,125.14,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920750331,36.62857714,125.16,125.14,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920750832,44.62007714,125.16,125.14,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920751032,36.62857714,125.16,125.14,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920751426,7.9918,125.15,125.14,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920757340,1.4384,125.15,125.14,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920757540,36.62857714,125.16,125.14,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920758837,7.9918,125.15,125.14,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920762442,44.62007714,125.16,125.14,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920762741,36.62857714,125.16,125.14,10.02802639]
["bitfinex-derivatives","SOLF0:USTF0",1741920762941,36.62857714,125.16,125.14,12.07022639]
["bitfinex-derivatives","SOLF0:USTF0",1741920764338,36.62857714,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741920764544,26.79617714,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741920765644,26.79617714,125.16,125.15,28.69712388]
["bitfinex-derivatives","SOLF0:USTF0",1741920767240,18.02080192,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741920767547,18.02080192,125.17,125.16,37.8112]
["bitfinex-derivatives","SOLF0:USTF0",1741920767845,17.38606469,125.19,125.16,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741920768144,17.38606469,125.19,125.18,20.70532388]
["bitfinex-derivatives","SOLF0:USTF0",1741920768441,17.43994892,125.19,125.18,20.70532388]
["bitfinex-derivatives","SOLF0:USTF0",1741920768935,7.60804892,125.19,125.18,28.69522388]
["bitfinex-derivatives","SOLF0:USTF0",1741920769139,18.04654797,125.2,125.18,28.68532388]
["bitfinex-derivatives","SOLF0:USTF0",1741920769435,18.04654797,125.2,125.19,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741920771048,18.04654797,125.2,125.19,37.8292]
["bitfinex-derivatives","SOLF0:USTF0",1741920771349,0.05976855,125.21,125.19,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741920771543,10.21904266,125.22,125.2,20.70532388]
["bitfinex-derivatives","SOLF0:USTF0",1741920771845,10.21904266,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741920773040,10.21904266,125.22,125.2,20.75674205]
["bitfinex-derivatives","SOLF0:USTF0",1741920773247,10.21904266,125.22,125.2,28.74504205]
["bitfinex-derivatives","SOLF0:USTF0",1741920773442,10.21904266,125.22,125.2,20.75674205]
["bitfinex-derivatives","SOLF0:USTF0",1741920774247,10.21904266,125.22,125.2,28.74514205]
["bitfinex-derivatives","SOLF0:USTF0",1741920774644,10.21904266,125.22,125.2,20.75674205]
["bitfinex-derivatives","SOLF0:USTF0",1741920774847,10.21904266,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741920779949,10.21904266,125.22,125.21,15.968]
["bitfinex-derivatives","SOLF0:USTF0",1741920780143,4.266e-05,125.22,125.21,15.968]
["bitfinex-derivatives","SOLF0:USTF0",1741920780451,17.74060188,125.25,125.21,28.68532388]
["bitfinex-derivatives","SOLF0:USTF0",1741920780649,18.30930219,125.26,125.24,20.70532388]
["bitfinex-derivatives","SOLF0:USTF0",1741920780843,18.30930219,125.26,125.25,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741920781044,18.30930219,125.26,125.25,37.7254]
["bitfinex-derivatives","SOLF0:USTF0",1741920789549,18.30930219,125.26,125.25,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741920789751,18.30930219,125.26,125.25,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741920790054,7.9854,125.25,125.24,0.05501522]
["bitfinex-derivatives","SOLF0:USTF0",1741920790251,18.30930219,125.26,125.24,0.05501522]
["bitfinex-derivatives","SOLF0:USTF0",1741920792053,26.29440219,125.26,125.24,0.05501522]
["bitfinex-derivatives","SOLF0:USTF0",1741920793551,18.30930219,125.26,125.24,8.04091522]
["bitfinex-derivatives","SOLF0:USTF0",1741920794455,18.30930219,125.26,125.24,0.05501522]
["bitfinex-derivatives","SOLF0:USTF0",1741920794955,18.30930219,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741920795150,18.30930219,125.26,125.24,0.05501522]
["bitfinex-derivatives","SOLF0:USTF0",1741920797257,26.29460219,125.26,125.24,0.05501522]
["bitfinex-derivatives","SOLF0:USTF0",1741920798266,18.30930219,125.26,125.23,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741920798958,18.30930219,125.26,125.22,293.64]
["bitfinex-derivatives","SOLF0:USTF0",1741920799254,18.30930219,125.26,125.23,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741920799453,18.30930219,125.26,125.23,0.05768036]
["bitfinex-derivatives","SOLF0:USTF0",1741920799861,18.30930219,125.26,125.24,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741920800657,18.30930219,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741920800858,18.30930219,125.26,125.25,38.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741920801961,18.30930219,125.26,125.25,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741920802463,18.30930219,125.26,125.25,38.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741920802962,18.30930219,125.26,125.25,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741920803656,18.30930219,125.26,125.25,38.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741920805963,18.30930219,125.26,125.25,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741920807463,18.30930219,125.26,125.23,0.05768036]
["bitfinex-derivatives","SOLF0:USTF0",1741920807662,18.30930219,125.26,125.22,263.64]
["bitfinex-derivatives","SOLF0:USTF0",1741920808463,7.9855,125.25,125.22,263.64]
["bitfinex-derivatives","SOLF0:USTF0",1741920808664,18.30930219,125.26,125.22,263.64]
["bitfinex-derivatives","SOLF0:USTF0",1741920808865,18.30930219,125.26,125.22,263.69231605]
["bitfinex-derivatives","SOLF0:USTF0",1741920809061,26.29430219,125.26,125.23,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741920809562,18.30930219,125.26,125.22,263.69231605]
["bitfinex-derivatives","SOLF0:USTF0",1741920810466,26.29430219,125.26,125.23,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741920811758,18.30930219,125.26,125.22,263.69231605]
["bitfinex-derivatives","SOLF0:USTF0",1741920811956,18.30930219,125.26,125.23,20.70532388]
["bitfinex-derivatives","SOLF0:USTF0",1741920812160,18.30930219,125.26,125.24,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741920812368,18.30930219,125.26,125.24,38.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741920813469,18.30930219,125.26,125.24,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741920813664,18.30930219,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741920814262,18.30930219,125.26,125.24,38.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741920814769,18.30930219,125.26,125.24,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741920815268,18.30930219,125.26,125.22,293.73231605]
["bitfinex-derivatives","SOLF0:USTF0",1741920816171,7.9859,125.25,125.22,293.73231605]
["bitfinex-derivatives","SOLF0:USTF0",1741920817073,18.30930219,125.26,125.23,20.70532388]
["bitfinex-derivatives","SOLF0:USTF0",1741920817572,18.30930219,125.26,125.23,28.69162388]
["bitfinex-derivatives","SOLF0:USTF0",1741920818874,18.30930219,125.26,125.24,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1741920819080,18.30930219,125.26,125.23,50.68532388]
["bitfinex-derivatives","SOLF0:USTF0",1741920819573,18.30930219,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741920819875,0.05169002,125.27,125.25,20.70532388]
["bitfinex-derivatives","SOLF0:USTF0",1741920820070,17.14509449,125.28,125.26,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741920821181,17.20406638,125.28,125.26,38.2042067]
["bitfinex-derivatives","SOLF0:USTF0",1741920821571,17.20406638,125.28,125.27,20.70532388]
["bitfinex-derivatives","SOLF0:USTF0",1741920821881,17.20406638,125.28,125.27,28.68942388]
["bitfinex-derivatives","SOLF0:USTF0",1741920826182,17.20406638,125.28,125.26,30.2198067]
["bitfinex-derivatives","SOLF0:USTF0",1741920826571,21.37186638,125.28,125.26,30.2198067]
["bitfinex-derivatives","SOLF0:USTF0",1741920827378,29.35596638,125.28,125.26,0.0598067]
["bitfinex-derivatives","SOLF0:USTF0",1741920827575,23.53416638,125.28,125.25,26.8233]
["bitfinex-derivatives","SOLF0:USTF0",1741920828181,7.9845,125.27,125.25,26.8233]
["bitfinex-derivatives","SOLF0:USTF0",1741920828682,7.9845,125.27,125.25,26.88460082]
["bitfinex-derivatives","SOLF0:USTF0",1741920828982,23.53416638,125.28,125.25,26.88460082]
["bitfinex-derivatives","SOLF0:USTF0",1741920829385,17.20406638,125.28,125.25,26.88460082]
["bitfinex-derivatives","SOLF0:USTF0",1741920829678,17.20406638,125.28,125.27,28.68942388]
["bitfinex-derivatives","SOLF0:USTF0",1741920830481,17.20406638,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741920830682,17.20406638,125.28,125.25,47.5899247]
["bitfinex-derivatives","SOLF0:USTF0",1741920830907,17.20406638,125.28,125.26,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741920831480,17.20406638,125.28,125.25,47.5899247]
["bitfinex-derivatives","SOLF0:USTF0",1741920831686,17.20406638,125.28,125.25,34.86970082]
["bitfinex-derivatives","SOLF0:USTF0",1741920832087,17.20406638,125.28,125.25,26.88460082]
["bitfinex-derivatives","SOLF0:USTF0",1741920832482,17.20406638,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741920832681,17.20406638,125.28,125.27,28.68942388]
["bitfinex-derivatives","SOLF0:USTF0",1741920838093,17.75392331,125.29,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741920838393,17.75392331,125.29,125.28,38.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741920842388,17.75392331,125.29,125.28,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741920843194,17.75392331,125.29,125.28,38.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741920845198,17.80131223,125.31,125.29,20.70532388]
["bitfinex-derivatives","SOLF0:USTF0",1741920845501,35.21509316,125.32,125.3,263.46]
["bitfinex-derivatives","SOLF0:USTF0",1741920845697,35.21509316,125.32,125.31,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741920846896,35.21509316,125.32,125.31,23.6668]
["bitfinex-derivatives","SOLF0:USTF0",1741920847301,43.19609316,125.32,125.31,23.6668]
["bitfinex-derivatives","SOLF0:USTF0",1741920848000,35.21509316,125.32,125.3,263.5193955]
["bitfinex-derivatives","SOLF0:USTF0",1741920848202,7.9816,125.31,125.3,263.5193955]
["bitfinex-derivatives","SOLF0:USTF0",1741920849297,7.9816,125.31,125.3,0.0593955]
["bitfinex-derivatives","SOLF0:USTF0",1741920849596,35.21509316,125.32,125.3,0.0593955]
["bitfinex-derivatives","SOLF0:USTF0",1741920851405,20.70532388,125.31,125.26,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741920851699,20.70532388,125.31,125.25,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1741920851904,20.70532388,125.31,125.26,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741920852105,4.1535,125.3,125.26,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741920852306,7.9841,125.27,125.26,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741920852609,0.05235099,125.29,125.27,0.05699052]
["bitfinex-derivatives","SOLF0:USTF0",1741920853807,7.9837,125.28,125.27,0.05699052]
["bitfinex-derivatives","SOLF0:USTF0",1741920854809,8.03545099,125.29,125.27,0.05699052]
["bitfinex-derivatives","SOLF0:USTF0",1741920855206,7.9835,125.28,125.27,0.05699052]
["bitfinex-derivatives","SOLF0:USTF0",1741920858606,7.9862,125.24,125.21,90.8576329]
["bitfinex-derivatives","SOLF0:USTF0",1741920858803,7.9862,125.24,125.22,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741920859407,7.9862,125.24,125.21,98.8453329]
["bitfinex-derivatives","SOLF0:USTF0",1741920859613,7.9873,125.22,125.21,70.15230902]
["bitfinex-derivatives","SOLF0:USTF0",1741920859800,0.06020341,125.24,125.21,70.21211028]
["bitfinex-derivatives","SOLF0:USTF0",1741920860207,7.9873,125.23,125.21,70.21211028]
["bitfinex-derivatives","SOLF0:USTF0",1741920860413,0.06020341,125.24,125.21,70.21211028]
["bitfinex-derivatives","SOLF0:USTF0",1741920860712,7.9873,125.22,125.21,70.21211028]
["bitfinex-derivatives","SOLF0:USTF0",1741920861104,7.9873,125.22,125.21,60.37951028]
["bitfinex-derivatives","SOLF0:USTF0",1741920861607,7.9873,125.22,125.21,0.05980126]
["bitfinex-derivatives","SOLF0:USTF0",1741920862213,20.76552729,125.24,125.19,263.48]
["bitfinex-derivatives","SOLF0:USTF0",1741920862414,7.9884,125.21,125.19,263.48]
["bitfinex-derivatives","SOLF0:USTF0",1741920863011,7.9875,125.22,125.19,263.48]
["bitfinex-derivatives","SOLF0:USTF0",1741920863212,20.70532388,125.24,125.19,263.48]
["bitfinex-derivatives","SOLF0:USTF0",1741920863412,0.05867038,125.22,125.19,263.53090871]
["bitfinex-derivatives","SOLF0:USTF0",1741920863610,0.05867038,125.22,125.19,271.52000871]
["bitfinex-derivatives","SOLF0:USTF0",1741920863915,0.05867038,125.22,125.19,293.81090871]
["bitfinex-derivatives","SOLF0:USTF0",1741920865113,0.05867038,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741920865508,0.05867038,125.22,125.19,314.51623259]
["bitfinex-derivatives","SOLF0:USTF0",1741920865713,0.05867038,125.22,125.2,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741920865914,0.05867038,125.22,125.21,20.70532388]
["bitfinex-derivatives","SOLF0:USTF0",1741920866112,0.05867038,125.22,125.19,322.50513259]
["bitfinex-derivatives","SOLF0:USTF0",1741920866715,0.05867038,125.22,125.2,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741920868115,0.05867038,125.22,125.19,314.51623259]
["bitfinex-derivatives","SOLF0:USTF0",1741920868312,0.05867038,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741920868717,0.05867038,125.22,125.2,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741920869117,0.05867038,125.22,125.19,314.51623259]
["bitfinex-derivatives","SOLF0:USTF0",1741920870420,0.05867038,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741920872123,0.05867038,125.22,125.2,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741920872613,0.05867038,125.22,125.2,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741920872814,0.05867038,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741920873119,0.05867038,125.22,125.2,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741920873619,0.05867038,125.22,125.2,38.2084]
["bitfinex-derivatives","SOLF0:USTF0",1741920876416,0.05867038,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741920876822,0.05867038,125.22,125.2,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741920877021,0.05867038,125.22,125.2,38.2083]
["bitfinex-derivatives","SOLF0:USTF0",1741920877617,0.05867038,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741920882326,0.05867038,125.22,125.21,21.21684254]
["bitfinex-derivatives","SOLF0:USTF0",1741920883228,0.05867038,125.22,125.21,13.22884254]
["bitfinex-derivatives","SOLF0:USTF0",1741920884129,0.05867038,125.22,125.2,43.44884254]
["bitfinex-derivatives","SOLF0:USTF0",1741920884322,0.05867038,125.22,125.2,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741920884529,7.988,125.21,125.2,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741920884826,0.05867038,125.22,125.2,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741920885227,8.04627038,125.22,125.19,301.52010871]
["bitfinex-derivatives","SOLF0:USTF0",1741920885528,8.04627038,125.22,125.19,314.74895125]
["bitfinex-derivatives","SOLF0:USTF0",1741920886535,0.05867038,125.22,125.19,314.74895125]
["bitfinex-derivatives","SOLF0:USTF0",1741920886832,7.9881,125.21,125.19,314.74895125]
["bitfinex-derivatives","SOLF0:USTF0",1741920887032,0.05867038,125.22,125.2,21.21714254]
["bitfinex-derivatives","SOLF0:USTF0",1741920887931,0.05867038,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741920888129,0.05867038,125.22,125.2,13.22884254]
["bitfinex-derivatives","SOLF0:USTF0",1741920888328,0.05867038,125.22,125.21,13.22884254]
["bitfinex-derivatives","SOLF0:USTF0",1741920889934,8.04597038,125.22,125.21,13.22884254]
["bitfinex-derivatives","SOLF0:USTF0",1741920890132,8.04597038,125.22,125.2,13.22884254]
["bitfinex-derivatives","SOLF0:USTF0",1741920890430,7.988,125.21,125.2,13.22884254]
["bitfinex-derivatives","SOLF0:USTF0",1741920894135,0.05867038,125.22,125.2,13.22884254]
["bitfinex-derivatives","SOLF0:USTF0",1741920894335,8.04637038,125.22,125.2,13.22884254]
["bitfinex-derivatives","SOLF0:USTF0",1741920895036,0.05867038,125.22,125.21,13.22884254]
["bitfinex-derivatives","SOLF0:USTF0",1741920896937,0.05867038,125.22,125.21,21.21684254]
["bitfinex-derivatives","SOLF0:USTF0",1741920897432,0.05867038,125.22,125.21,13.22884254]
["bitfinex-derivatives","SOLF0:USTF0",1741920898637,8.04597038,125.22,125.21,13.22884254]
["bitfinex-derivatives","SOLF0:USTF0",1741920899340,0.05867038,125.22,125.21,13.22884254]
["bitfinex-derivatives","SOLF0:USTF0",1741920903243,0.05867038,125.22,125.21,21.21684254]
["bitfinex-derivatives","SOLF0:USTF0",1741920906441,0.05867038,125.22,125.21,13.22884254]
["bitfinex-derivatives","SOLF0:USTF0",1741920907651,0.05867038,125.22,125.21,21.21684254]
["bitfinex-derivatives","SOLF0:USTF0",1741920911553,0.05867038,125.22,125.21,13.22884254]
["bitfinex-derivatives","SOLF0:USTF0",1741920911750,0.05867038,125.22,125.2,13.22884254]
["bitfinex-derivatives","SOLF0:USTF0",1741920911954,0.05867038,125.22,125.19,0.05090871]
["bitfinex-derivatives","SOLF0:USTF0",1741920912155,7.9886,125.2,125.19,29.75090871]
["bitfinex-derivatives","SOLF0:USTF0",1741920912555,0.05867038,125.22,125.19,29.75090871]
["bitfinex-derivatives","SOLF0:USTF0",1741920913755,7.9886,125.2,125.19,29.75090871]
["bitfinex-derivatives","SOLF0:USTF0",1741920914157,0.05867038,125.22,125.19,29.75090871]
["bitfinex-derivatives","SOLF0:USTF0",1741920914355,0.05867038,125.22,125.19,42.97975125]
["bitfinex-derivatives","SOLF0:USTF0",1741920916057,7.9883,125.21,125.19,42.97975125]
["bitfinex-derivatives","SOLF0:USTF0",1741920916252,0.05867038,125.22,125.2,13.22884254]
["bitfinex-derivatives","SOLF0:USTF0",1741920916459,0.05867038,125.22,125.21,13.22884254]
["bitfinex-derivatives","SOLF0:USTF0",1741920917258,8.04597038,125.22,125.21,13.22884254]
["bitfinex-derivatives","SOLF0:USTF0",1741920918756,0.05867038,125.22,125.21,13.22884254]
["bitfinex-derivatives","SOLF0:USTF0",1741920919961,0.05867038,125.22,125.21,21.21684254]
["bitfinex-derivatives","SOLF0:USTF0",1741920921057,13.22884254,125.29,125.21,13.22884254]
["bitfinex-derivatives","SOLF0:USTF0",1741920921263,13.22884254,125.29,125.24,13.22884254]
["bitfinex-derivatives","SOLF0:USTF0",1741920922057,13.22884254,125.29,125.25,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741920922261,0.05061239,125.28,125.25,42.86606403]
["bitfinex-derivatives","SOLF0:USTF0",1741920923062,7.9842,125.27,125.25,42.86606403]
["bitfinex-derivatives","SOLF0:USTF0",1741920923763,0.05061239,125.28,125.25,50.85136403]
["bitfinex-derivatives","SOLF0:USTF0",1741920923973,0.05061239,125.28,125.25,42.86606403]
["bitfinex-derivatives","SOLF0:USTF0",1741920925070,7.9845,125.27,125.25,42.86606403]
["bitfinex-derivatives","SOLF0:USTF0",1741920925865,7.9845,125.27,125.25,29.63722149]
["bitfinex-derivatives","SOLF0:USTF0",1741920926068,7.9848,125.26,125.25,29.63722149]
["bitfinex-derivatives","SOLF0:USTF0",1741920926771,21.21364254,125.26,125.25,0.05722149]
["bitfinex-derivatives","SOLF0:USTF0",1741920927071,21.21364254,125.26,125.25,2.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920928675,29.19364254,125.26,125.25,2.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920928868,7.9886,125.2,125.19,274.58725149]
["bitfinex-derivatives","SOLF0:USTF0",1741920929062,7.9886,125.2,125.19,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1741920929874,7.9902,125.18,125.17,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741920930063,7.9902,125.18,125.16,40.60725149]
["bitfinex-derivatives","SOLF0:USTF0",1741920930272,7.9902,125.18,125.16,40.6662269]
["bitfinex-derivatives","SOLF0:USTF0",1741920930470,7.9905,125.17,125.16,11.0662269]
["bitfinex-derivatives","SOLF0:USTF0",1741920930675,0.06131307,125.18,125.16,40.6662269]
["bitfinex-derivatives","SOLF0:USTF0",1741920931070,7.9905,125.17,125.16,40.6662269]
["bitfinex-derivatives","SOLF0:USTF0",1741920931272,7.9905,125.17,125.16,40.6462269]
["bitfinex-derivatives","SOLF0:USTF0",1741920931876,7.9905,125.17,125.16,29.63897541]
["bitfinex-derivatives","SOLF0:USTF0",1741920932373,7.9905,125.17,125.16,0.05897541]
["bitfinex-derivatives","SOLF0:USTF0",1741920932573,21.21934254,125.17,125.16,0.05897541]
["bitfinex-derivatives","SOLF0:USTF0",1741920932969,21.21934254,125.17,125.16,7.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920934278,7.9905,125.17,125.16,7.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920934672,7.9942,125.12,125.11,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741920935376,7.9942,125.12,125.09,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741920935876,8.05033873,125.12,125.09,29.71279638]
["bitfinex-derivatives","SOLF0:USTF0",1741920936973,0.05613873,125.12,125.09,0.05279638]
["bitfinex-derivatives","SOLF0:USTF0",1741920937576,7.9949,125.11,125.09,0.05279638]
["bitfinex-derivatives","SOLF0:USTF0",1741920937979,0.05613873,125.12,125.09,0.05279638]
["bitfinex-derivatives","SOLF0:USTF0",1741920938177,0.05613873,125.12,125.09,8.04779638]
["bitfinex-derivatives","SOLF0:USTF0",1741920938475,0.05613873,125.12,125.09,20.75613419]
["bitfinex-derivatives","SOLF0:USTF0",1741920939182,0.05613873,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741920939372,0.05613873,125.12,125.11,58.33773781]
["bitfinex-derivatives","SOLF0:USTF0",1741920940971,0.05613873,125.12,125.11,50.34333781]
["bitfinex-derivatives","SOLF0:USTF0",1741920941573,0.05613873,125.12,125.11,58.33773781]
["bitfinex-derivatives","SOLF0:USTF0",1741920942074,0.05613873,125.12,125.11,50.34333781]
["bitfinex-derivatives","SOLF0:USTF0",1741920943178,0.05613873,125.12,125.11,58.33773781]
["bitfinex-derivatives","SOLF0:USTF0",1741920943479,0.05613873,125.12,125.11,50.34333781]
["bitfinex-derivatives","SOLF0:USTF0",1741920943677,0.05613873,125.12,125.11,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741920944383,0.05613873,125.12,125.11,37.6344]
["bitfinex-derivatives","SOLF0:USTF0",1741920946479,2.1705,125.2,125.11,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741920946671,2.1705,125.2,125.15,20.70333781]
["bitfinex-derivatives","SOLF0:USTF0",1741920946876,2.1705,125.2,125.16,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741920947076,7.9905,125.17,125.15,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741920947476,2.1705,125.2,125.15,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741920947675,0.05583836,125.17,125.15,29.69461843]
["bitfinex-derivatives","SOLF0:USTF0",1741920949685,8.04673836,125.17,125.15,29.69461843]
["bitfinex-derivatives","SOLF0:USTF0",1741920949885,0.05583836,125.17,125.15,29.69461843]
["bitfinex-derivatives","SOLF0:USTF0",1741920950181,0.05583836,125.17,125.15,37.68641843]
["bitfinex-derivatives","SOLF0:USTF0",1741920950384,0.05583836,125.17,125.15,29.69461843]
["bitfinex-derivatives","SOLF0:USTF0",1741920952087,8.04663836,125.17,125.15,29.69461843]
["bitfinex-derivatives","SOLF0:USTF0",1741920953185,0.05583836,125.17,125.15,29.69461843]
["bitfinex-derivatives","SOLF0:USTF0",1741920954788,0.05583836,125.17,125.15,37.68641843]
["bitfinex-derivatives","SOLF0:USTF0",1741920954984,0.05583836,125.17,125.15,29.69461843]
["bitfinex-derivatives","SOLF0:USTF0",1741920955283,8.04643836,125.17,125.15,29.69461843]
["bitfinex-derivatives","SOLF0:USTF0",1741920955482,0.05583836,125.17,125.15,29.69461843]
["bitfinex-derivatives","SOLF0:USTF0",1741920956988,7.9912,125.16,125.15,29.69461843]
["bitfinex-derivatives","SOLF0:USTF0",1741920957687,0.05583836,125.17,125.15,29.69461843]
["bitfinex-derivatives","SOLF0:USTF0",1741920957886,8.04683836,125.17,125.15,29.69461843]
["bitfinex-derivatives","SOLF0:USTF0",1741920959581,0.05583836,125.17,125.16,21.23402396]
["bitfinex-derivatives","SOLF0:USTF0",1741920960685,0.05583836,125.17,125.15,50.92904239]
["bitfinex-derivatives","SOLF0:USTF0",1741920963496,0.05583836,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741920963789,13.35251606,125.28,125.16,13.24282396]
["bitfinex-derivatives","SOLF0:USTF0",1741920963995,13.24282396,125.24,125.19,13.24282396]
["bitfinex-derivatives","SOLF0:USTF0",1741920964293,7.9868,125.23,125.2,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741920964495,13.24282396,125.24,125.2,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741920964885,7.988,125.21,125.2,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741920965096,7.988,125.21,125.19,13.24282396]
["bitfinex-derivatives","SOLF0:USTF0",1741920965097,13.24282396,125.21,125.17,13.24282396]
["bitfinex-derivatives","SOLF0:USTF0",1741920965389,7.989,125.2,125.19,0.06027834]
["bitfinex-derivatives","SOLF0:USTF0",1741920965593,8.04284138,125.2,125.19,0.06027834]
["bitfinex-derivatives","SOLF0:USTF0",1741920966695,21.28566534,125.2,125.19,7.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741920968493,13.29666534,125.2,125.13,44.81382396]
["bitfinex-derivatives","SOLF0:USTF0",1741920968796,7.9924,125.14,125.13,44.81382396]
["bitfinex-derivatives","SOLF0:USTF0",1741920968990,7.9924,125.14,125.13,42.72282396]
["bitfinex-derivatives","SOLF0:USTF0",1741920969391,7.9924,125.14,125.13,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741920969791,0.06048268,125.15,125.12,263.8179717]
["bitfinex-derivatives","SOLF0:USTF0",1741920970991,7.9924,125.14,125.12,263.8179717]
["bitfinex-derivatives","SOLF0:USTF0",1741920971997,8.05228268,125.15,125.12,263.8179717]
["bitfinex-derivatives","SOLF0:USTF0",1741920972496,0.06048268,125.15,125.12,263.8179717]
["bitfinex-derivatives","SOLF0:USTF0",1741920973399,8.05238268,125.15,125.12,263.8179717]
["bitfinex-derivatives","SOLF0:USTF0",1741920975603,0.06048268,125.15,125.12,271.8115717]
["bitfinex-derivatives","SOLF0:USTF0",1741920976902,8.05228268,125.15,125.12,271.8115717]
["bitfinex-derivatives","SOLF0:USTF0",1741920977102,0.06048268,125.15,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741920977304,0.06048268,125.15,125.14,50.65522396]
["bitfinex-derivatives","SOLF0:USTF0",1741920977793,13.24282396,125.21,125.17,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741920977993,7.989,125.2,125.17,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741920978196,7.989,125.2,125.17,37.4303]
["bitfinex-derivatives","SOLF0:USTF0",1741920978401,7.9883,125.21,125.18,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741920978604,13.24282396,125.22,125.17,42.68282396]
["bitfinex-derivatives","SOLF0:USTF0",1741920978801,13.24282396,125.21,125.18,0.05929133]
["bitfinex-derivatives","SOLF0:USTF0",1741920979005,0.06131459,125.2,125.18,0.05929133]
["bitfinex-derivatives","SOLF0:USTF0",1741920979302,13.30413855,125.2,125.18,0.05929133]
["bitfinex-derivatives","SOLF0:USTF0",1741920980800,7.9892,125.19,125.18,0.05929133]
["bitfinex-derivatives","SOLF0:USTF0",1741920983006,0.06131459,125.2,125.18,0.05929133]
["bitfinex-derivatives","SOLF0:USTF0",1741920983211,13.35251606,125.26,125.19,13.24282396]
["bitfinex-derivatives","SOLF0:USTF0",1741920983404,13.35251606,125.26,125.23,13.24282396]
["bitfinex-derivatives","SOLF0:USTF0",1741920983604,13.35251606,125.26,125.25,13.24282396]
["bitfinex-derivatives","SOLF0:USTF0",1741920983801,7.9838,125.28,125.25,13.24282396]
["bitfinex-derivatives","SOLF0:USTF0",1741920984001,13.24282396,125.28,125.24,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741920984309,6.0954,125.29,125.25,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741920984509,0.05152008,125.27,125.25,0.05255254]
["bitfinex-derivatives","SOLF0:USTF0",1741920984805,8.03602008,125.27,125.25,29.57255254]
["bitfinex-derivatives","SOLF0:USTF0",1741920984995,0.05152008,125.27,125.25,29.57255254]
["bitfinex-derivatives","SOLF0:USTF0",1741920985201,7.9848,125.26,125.25,29.57255254]
["bitfinex-derivatives","SOLF0:USTF0",1741920985597,7.9848,125.26,125.25,0.05255254]
["bitfinex-derivatives","SOLF0:USTF0",1741920987505,8.03582008,125.27,125.25,0.05255254]
["bitfinex-derivatives","SOLF0:USTF0",1741920988304,0.05152008,125.27,125.25,0.05255254]
["bitfinex-derivatives","SOLF0:USTF0",1741920989105,7.9848,125.26,125.25,0.05255254]
["bitfinex-derivatives","SOLF0:USTF0",1741920992205,7.9848,125.26,125.25,5.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921005715,0.05152008,125.27,125.25,5.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921005916,8.03582008,125.27,125.25,42.64725209]
["bitfinex-derivatives","SOLF0:USTF0",1741921006820,0.05152008,125.27,125.25,42.64725209]
["bitfinex-derivatives","SOLF0:USTF0",1741921007917,8.03582008,125.27,125.25,29.42005254]
["bitfinex-derivatives","SOLF0:USTF0",1741921008526,0.05152008,125.27,125.25,29.42005254]
["bitfinex-derivatives","SOLF0:USTF0",1741921008730,7.9848,125.26,125.25,29.42005254]
["bitfinex-derivatives","SOLF0:USTF0",1741921011929,21.21199955,125.26,125.25,5.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921015331,7.9848,125.26,125.25,5.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921016139,21.21199955,125.26,125.25,5.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921018034,50.71199955,125.26,125.25,5.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921018240,48.91659955,125.26,125.19,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1741921018539,7.9884,125.21,125.19,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1741921018833,7.989,125.2,125.14,307.73677945]
["bitfinex-derivatives","SOLF0:USTF0",1741921019039,13.22719955,125.22,125.16,13.22719955]
["bitfinex-derivatives","SOLF0:USTF0",1741921019337,29.58,125.23,125.16,13.22719955]
["bitfinex-derivatives","SOLF0:USTF0",1741921019338,13.22719955,125.21,125.16,13.22719955]
["bitfinex-derivatives","SOLF0:USTF0",1741921019540,0.05191447,125.2,125.18,0.05715866]
["bitfinex-derivatives","SOLF0:USTF0",1741921019932,8.04111447,125.2,125.18,0.05715866]
["bitfinex-derivatives","SOLF0:USTF0",1741921020238,0.05191447,125.2,125.18,0.05715866]
["bitfinex-derivatives","SOLF0:USTF0",1741921020637,8.04081447,125.2,125.18,13.28435821]
["bitfinex-derivatives","SOLF0:USTF0",1741921021341,0.05191447,125.2,125.18,13.28435821]
["bitfinex-derivatives","SOLF0:USTF0",1741921021541,0.05191447,125.2,125.18,29.69715866]
["bitfinex-derivatives","SOLF0:USTF0",1741921022036,13.22719955,125.26,125.19,13.22719955]
["bitfinex-derivatives","SOLF0:USTF0",1741921022242,13.22719955,125.27,125.22,13.22719955]
["bitfinex-derivatives","SOLF0:USTF0",1741921022433,13.22719955,125.27,125.23,13.22719955]
["bitfinex-derivatives","SOLF0:USTF0",1741921022636,7.9851,125.26,125.23,13.22719955]
["bitfinex-derivatives","SOLF0:USTF0",1741921022932,7.9851,125.26,125.22,42.92719955]
["bitfinex-derivatives","SOLF0:USTF0",1741921023331,0.06096088,125.25,125.23,0.06016184]
["bitfinex-derivatives","SOLF0:USTF0",1741921023839,0.06096088,125.25,125.23,21.27366139]
["bitfinex-derivatives","SOLF0:USTF0",1741921024831,0.06096088,125.25,125.23,13.28736139]
["bitfinex-derivatives","SOLF0:USTF0",1741921026036,0.06096088,125.25,125.23,21.27406139]
["bitfinex-derivatives","SOLF0:USTF0",1741921026236,0.06096088,125.25,125.23,8.04686184]
["bitfinex-derivatives","SOLF0:USTF0",1741921026438,0.06096088,125.25,125.23,12.07696184]
["bitfinex-derivatives","SOLF0:USTF0",1741921026634,0.06096088,125.25,125.23,4.09026184]
["bitfinex-derivatives","SOLF0:USTF0",1741921026835,0.06096088,125.25,125.24,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741921031839,8.04686088,125.25,125.23,6.20856184]
["bitfinex-derivatives","SOLF0:USTF0",1741921032137,8.04686088,125.25,125.23,35.78856184]
["bitfinex-derivatives","SOLF0:USTF0",1741921033042,0.06096088,125.25,125.23,43.77506184]
["bitfinex-derivatives","SOLF0:USTF0",1741921034143,0.06096088,125.25,125.23,35.78856184]
["bitfinex-derivatives","SOLF0:USTF0",1741921035644,0.06096088,125.25,125.23,0.06016184]
["bitfinex-derivatives","SOLF0:USTF0",1741921036143,7.9861,125.24,125.23,0.06016184]
["bitfinex-derivatives","SOLF0:USTF0",1741921036342,7.9861,125.24,125.23,6.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921039743,0.06096088,125.25,125.23,6.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921040743,0.06096088,125.25,125.24,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741921040943,0.06096088,125.25,125.23,6.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921041649,0.06096088,125.25,125.23,7.98636184]
["bitfinex-derivatives","SOLF0:USTF0",1741921042645,6.2195,125.31,125.23,14.46122518]
["bitfinex-derivatives","SOLF0:USTF0",1741921042946,6.2195,125.31,125.23,14.46116334]
["bitfinex-derivatives","SOLF0:USTF0",1741921043245,7.9834,125.29,125.25,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1741921043551,7.9834,125.29,125.26,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741921043751,0.05393627,125.28,125.26,29.65732882]
["bitfinex-derivatives","SOLF0:USTF0",1741921044051,0.05393627,125.28,125.26,37.64202882]
["bitfinex-derivatives","SOLF0:USTF0",1741921046555,0.05393627,125.28,125.26,29.65732882]
["bitfinex-derivatives","SOLF0:USTF0",1741921048152,0.05393627,125.28,125.26,37.64152882]
["bitfinex-derivatives","SOLF0:USTF0",1741921048354,0.05393627,125.28,125.26,29.65732882]
["bitfinex-derivatives","SOLF0:USTF0",1741921049051,0.05393627,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741921049356,0.05393627,125.28,125.26,29.65732882]
["bitfinex-derivatives","SOLF0:USTF0",1741921049653,0.05393627,125.28,125.26,37.64182882]
["bitfinex-derivatives","SOLF0:USTF0",1741921050153,8.03743627,125.28,125.26,37.64182882]
["bitfinex-derivatives","SOLF0:USTF0",1741921050555,0.05393627,125.28,125.26,37.64182882]
["bitfinex-derivatives","SOLF0:USTF0",1741921052556,0.05393627,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741921054360,0.05393627,125.28,125.27,17.23666393]
["bitfinex-derivatives","SOLF0:USTF0",1741921055452,8.03783627,125.28,125.26,29.65732882]
["bitfinex-derivatives","SOLF0:USTF0",1741921055658,9.3065002,125.28,125.26,0.05732882]
["bitfinex-derivatives","SOLF0:USTF0",1741921056355,0.05393627,125.28,125.26,0.05732882]
["bitfinex-derivatives","SOLF0:USTF0",1741921056856,7.9841,125.27,125.26,0.05732882]
["bitfinex-derivatives","SOLF0:USTF0",1741921059962,0.05393627,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741921060159,0.05393627,125.28,125.27,46.71666393]
["bitfinex-derivatives","SOLF0:USTF0",1741921061862,0.05393627,125.28,125.27,38.73256393]
["bitfinex-derivatives","SOLF0:USTF0",1741921062355,0.05393627,125.28,125.27,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741921062562,7.983,125.29,125.27,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741921063161,7.983,125.29,125.27,37.4641]
["bitfinex-derivatives","SOLF0:USTF0",1741921063661,8.04092747,125.29,125.27,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741921063861,7.9835,125.28,125.27,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741921064356,0.05792747,125.29,125.27,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741921064566,8.04112747,125.29,125.27,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741921065664,8.04112747,125.29,125.27,37.4641]
["bitfinex-derivatives","SOLF0:USTF0",1741921065861,8.04112747,125.29,125.27,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741921068664,0.05792747,125.29,125.27,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741921068963,0.05792747,125.29,125.27,37.4641]
["bitfinex-derivatives","SOLF0:USTF0",1741921069466,0.05792747,125.29,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741921070564,35.21509316,125.32,125.27,50.14077759]
["bitfinex-derivatives","SOLF0:USTF0",1741921070864,35.21509316,125.32,125.29,14.45637759]
["bitfinex-derivatives","SOLF0:USTF0",1741921071064,35.21509316,125.32,125.3,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741921071265,35.21509316,125.32,125.3,37.3419]
["bitfinex-derivatives","SOLF0:USTF0",1741921071861,35.26890583,125.32,125.3,37.40239191]
["bitfinex-derivatives","SOLF0:USTF0",1741921072065,35.26890583,125.32,125.3,29.42049191]
["bitfinex-derivatives","SOLF0:USTF0",1741921072363,35.26890583,125.32,125.3,0.06049191]
["bitfinex-derivatives","SOLF0:USTF0",1741921073455,7.9816,125.31,125.3,0.06049191]
["bitfinex-derivatives","SOLF0:USTF0",1741921074964,7.9816,125.31,125.3,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921075169,22.44477882,125.31,125.3,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921075468,7.9856,125.25,125.24,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741921076369,7.9852,125.26,125.24,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741921076569,8.04432357,125.26,125.24,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741921077170,0.05912357,125.26,125.24,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741921078570,0.05912357,125.26,125.24,37.3457]
["bitfinex-derivatives","SOLF0:USTF0",1741921079373,0.05912357,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741921083071,0.05912357,125.26,125.24,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741921083274,7.9855,125.25,125.23,0.05676651]
["bitfinex-derivatives","SOLF0:USTF0",1741921083572,0.05912357,125.26,125.23,0.05676651]
["bitfinex-derivatives","SOLF0:USTF0",1741921084375,8.04432357,125.26,125.23,0.05676651]
["bitfinex-derivatives","SOLF0:USTF0",1741921084975,8.04432357,125.26,125.23,8.04346651]
["bitfinex-derivatives","SOLF0:USTF0",1741921088678,7.9861,125.24,125.23,0.05676651]
["bitfinex-derivatives","SOLF0:USTF0",1741921096091,0.05912357,125.26,125.23,0.05676651]
["bitfinex-derivatives","SOLF0:USTF0",1741921096092,7.9856,125.25,125.23,0.05676651]
["bitfinex-derivatives","SOLF0:USTF0",1741921096296,0.05912357,125.26,125.23,9.31472009]
["bitfinex-derivatives","SOLF0:USTF0",1741921096597,7.986,125.25,125.23,9.31472009]
["bitfinex-derivatives","SOLF0:USTF0",1741921098093,8.04422357,125.26,125.23,9.31472009]
["bitfinex-derivatives","SOLF0:USTF0",1741921098298,8.04422357,125.26,125.23,29.41676651]
["bitfinex-derivatives","SOLF0:USTF0",1741921098299,0.05912357,125.26,125.23,29.41676651]
["bitfinex-derivatives","SOLF0:USTF0",1741921099095,0.05912357,125.26,125.24,14.46269993]
["bitfinex-derivatives","SOLF0:USTF0",1741921099295,0.05912357,125.26,125.23,29.41676651]
["bitfinex-derivatives","SOLF0:USTF0",1741921099495,8.04422357,125.26,125.23,37.40316651]
["bitfinex-derivatives","SOLF0:USTF0",1741921101000,7.9854,125.25,125.23,29.41676651]
["bitfinex-derivatives","SOLF0:USTF0",1741921101395,0.05912357,125.26,125.23,29.41676651]
["bitfinex-derivatives","SOLF0:USTF0",1741921102001,0.05912357,125.26,125.23,0.05676651]
["bitfinex-derivatives","SOLF0:USTF0",1741921102201,7.9861,125.24,125.23,0.05676651]
["bitfinex-derivatives","SOLF0:USTF0",1741921104596,14.5218235,125.26,125.2,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741921104803,33.537,125.25,125.18,263.52]
["bitfinex-derivatives","SOLF0:USTF0",1741921105304,33.537,125.25,125.18,271.5097]
["bitfinex-derivatives","SOLF0:USTF0",1741921105599,33.537,125.25,125.18,263.52]
["bitfinex-derivatives","SOLF0:USTF0",1741921105807,0.0534839,125.23,125.2,0.0527258]
["bitfinex-derivatives","SOLF0:USTF0",1741921106199,7.988,125.21,125.2,0.0527258]
["bitfinex-derivatives","SOLF0:USTF0",1741921108107,0.0534839,125.23,125.2,0.0527258]
["bitfinex-derivatives","SOLF0:USTF0",1741921108701,0.0534839,125.23,125.2,8.0410258]
["bitfinex-derivatives","SOLF0:USTF0",1741921110194,8.0402839,125.23,125.2,8.0410258]
["bitfinex-derivatives","SOLF0:USTF0",1741921110702,0.0534839,125.23,125.2,0.0527258]
["bitfinex-derivatives","SOLF0:USTF0",1741921110909,0.0534839,125.23,125.21,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741921111706,0.0534839,125.23,125.2,22.50372573]
["bitfinex-derivatives","SOLF0:USTF0",1741921112006,8.0402839,125.23,125.2,22.50372573]
["bitfinex-derivatives","SOLF0:USTF0",1741921112405,7.9877,125.22,125.2,0.0527258]
["bitfinex-derivatives","SOLF0:USTF0",1741921113102,0.0534839,125.23,125.2,0.0527258]
["bitfinex-derivatives","SOLF0:USTF0",1741921114901,7.988,125.21,125.2,0.0527258]
["bitfinex-derivatives","SOLF0:USTF0",1741921118511,7.988,125.21,125.2,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921121614,0.0534839,125.23,125.2,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921121809,7.9873,125.22,125.2,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921124413,0.0534839,125.23,125.2,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921124414,8.0404839,125.23,125.2,7.9884258]
["bitfinex-derivatives","SOLF0:USTF0",1741921125307,0.0534839,125.23,125.2,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921125515,0.0534839,125.23,125.2,29.3800258]
["bitfinex-derivatives","SOLF0:USTF0",1741921125914,8.0404839,125.23,125.2,37.3683258]
["bitfinex-derivatives","SOLF0:USTF0",1741921128211,0.0534839,125.23,125.2,29.3800258]
["bitfinex-derivatives","SOLF0:USTF0",1741921128411,7.988,125.21,125.2,29.3800258]
["bitfinex-derivatives","SOLF0:USTF0",1741921128611,7.988,125.21,125.2,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921133216,35.21509316,125.32,125.2,645.90397842]
["bitfinex-derivatives","SOLF0:USTF0",1741921133419,44.47904578,125.32,125.27,9.26395262]
["bitfinex-derivatives","SOLF0:USTF0",1741921133615,7.9843,125.27,125.24,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741921133821,9.26395262,125.28,125.23,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741921134016,9.26395262,125.27,125.22,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741921134220,14.46860258,125.28,125.22,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741921134526,0.06057516,125.26,125.23,0.06006214]
["bitfinex-derivatives","SOLF0:USTF0",1741921135519,8.04537516,125.26,125.23,0.06006214]
["bitfinex-derivatives","SOLF0:USTF0",1741921136224,7.9859,125.25,125.23,0.06006214]
["bitfinex-derivatives","SOLF0:USTF0",1741921136524,0.06057516,125.26,125.23,0.06006214]
["bitfinex-derivatives","SOLF0:USTF0",1741921138025,7.9856,125.25,125.23,0.06006214]
["bitfinex-derivatives","SOLF0:USTF0",1741921138430,0.06057516,125.26,125.23,0.06006214]
["bitfinex-derivatives","SOLF0:USTF0",1741921139523,0.06057516,125.26,125.23,8.04666214]
["bitfinex-derivatives","SOLF0:USTF0",1741921139826,0.06057516,125.26,125.24,44.82860258]
["bitfinex-derivatives","SOLF0:USTF0",1741921140027,35.21509316,125.32,125.26,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741921140322,35.21509316,125.32,125.24,48.99690258]
["bitfinex-derivatives","SOLF0:USTF0",1741921140521,49.68369574,125.32,125.24,48.99690258]
["bitfinex-derivatives","SOLF0:USTF0",1741921140721,49.68369574,125.32,125.24,56.98250258]
["bitfinex-derivatives","SOLF0:USTF0",1741921140920,49.68369574,125.32,125.24,48.99690258]
["bitfinex-derivatives","SOLF0:USTF0",1741921141123,0.06010516,125.29,125.27,0.05407173]
["bitfinex-derivatives","SOLF0:USTF0",1741921141425,7.9835,125.28,125.27,0.05407173]
["bitfinex-derivatives","SOLF0:USTF0",1741921142726,7.9835,125.28,125.27,7.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921145425,22.45210258,125.28,125.27,7.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921146430,7.9835,125.28,125.27,7.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921148328,38.2435,125.28,125.27,7.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921149129,38.2835,125.28,125.27,7.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921158928,0.06010516,125.29,125.27,7.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921160236,0.06010516,125.29,125.27,7.98377173]
["bitfinex-derivatives","SOLF0:USTF0",1741921161024,0.06010516,125.29,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741921161225,0.06010516,125.29,125.27,7.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921162729,7.9835,125.28,125.27,7.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921164334,0.06010516,125.29,125.27,7.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921165736,7.9835,125.28,125.27,7.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921178641,17.23798738,125.28,125.27,7.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921178838,7.9872,125.23,125.21,36.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741921179047,9.25448738,125.25,125.21,36.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741921179243,9.25448738,125.24,125.21,36.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741921179439,7.9871,125.23,125.21,36.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741921179643,7.9871,125.23,125.21,45.60008738]
["bitfinex-derivatives","SOLF0:USTF0",1741921180139,8.04414975,125.23,125.21,45.65408017]
["bitfinex-derivatives","SOLF0:USTF0",1741921182145,7.9873,125.22,125.21,45.65408017]
["bitfinex-derivatives","SOLF0:USTF0",1741921182947,8.04404975,125.23,125.21,45.65408017]
["bitfinex-derivatives","SOLF0:USTF0",1741921187050,8.04404975,125.23,125.21,39.24848017]
["bitfinex-derivatives","SOLF0:USTF0",1741921189753,0.05704975,125.23,125.22,9.25448738]
["bitfinex-derivatives","SOLF0:USTF0",1741921189955,9.25448738,125.29,125.22,11.31378738]
["bitfinex-derivatives","SOLF0:USTF0",1741921190155,7.985,125.26,125.24,9.25448738]
["bitfinex-derivatives","SOLF0:USTF0",1741921190358,9.25448738,125.29,125.24,9.25448738]
["bitfinex-derivatives","SOLF0:USTF0",1741921191047,0.05370122,125.28,125.25,0.06011323]
["bitfinex-derivatives","SOLF0:USTF0",1741921191744,7.9852,125.26,125.25,0.06011323]
["bitfinex-derivatives","SOLF0:USTF0",1741921193650,0.05370122,125.28,125.25,0.06011323]
["bitfinex-derivatives","SOLF0:USTF0",1741921193852,8.03750122,125.28,125.25,8.04521323]
["bitfinex-derivatives","SOLF0:USTF0",1741921194152,0.05370122,125.28,125.25,0.06011323]
["bitfinex-derivatives","SOLF0:USTF0",1741921194455,7.9846,125.27,125.25,0.06011323]
["bitfinex-derivatives","SOLF0:USTF0",1741921194660,0.05370122,125.28,125.25,0.06011323]
["bitfinex-derivatives","SOLF0:USTF0",1741921195251,7.9848,125.26,125.25,0.06011323]
["bitfinex-derivatives","SOLF0:USTF0",1741921198259,7.9844,125.27,125.25,0.06011323]
["bitfinex-derivatives","SOLF0:USTF0",1741921199356,7.9844,125.27,125.25,8.04551323]
["bitfinex-derivatives","SOLF0:USTF0",1741921200459,7.9844,125.27,125.25,0.06011323]
["bitfinex-derivatives","SOLF0:USTF0",1741921201265,8.03750122,125.28,125.25,9.31460061]
["bitfinex-derivatives","SOLF0:USTF0",1741921201660,0.05370122,125.28,125.26,9.25448738]
["bitfinex-derivatives","SOLF0:USTF0",1741921202261,0.05370122,125.28,125.26,17.23918738]
["bitfinex-derivatives","SOLF0:USTF0",1741921203264,0.05370122,125.28,125.26,9.25448738]
["bitfinex-derivatives","SOLF0:USTF0",1741921204066,35.21509316,125.32,125.3,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741921204265,35.21509316,125.32,125.3,9.25448738]
["bitfinex-derivatives","SOLF0:USTF0",1741921204469,44.46958054,125.32,125.29,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741921204670,7.9822,125.3,125.29,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741921204871,44.46958054,125.32,125.27,43.03718738]
["bitfinex-derivatives","SOLF0:USTF0",1741921205074,35.21509316,125.32,125.28,9.25448738]
["bitfinex-derivatives","SOLF0:USTF0",1741921205268,0.0585805,125.31,125.28,0.05933577]
["bitfinex-derivatives","SOLF0:USTF0",1741921206071,8.0401805,125.31,125.28,0.05933577]
["bitfinex-derivatives","SOLF0:USTF0",1741921206671,0.0585805,125.31,125.29,9.25448738]
["bitfinex-derivatives","SOLF0:USTF0",1741921206869,0.0585805,125.31,125.3,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741921207270,0.0585805,125.31,125.3,37.5622]
["bitfinex-derivatives","SOLF0:USTF0",1741921207465,0.0585805,125.31,125.3,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741921207867,9.31306788,125.31,125.28,0.05933577]
["bitfinex-derivatives","SOLF0:USTF0",1741921208064,9.25448738,125.3,125.28,0.05933577]
["bitfinex-derivatives","SOLF0:USTF0",1741921208874,7.9829,125.29,125.28,0.05933577]
["bitfinex-derivatives","SOLF0:USTF0",1741921209576,7.9825,125.3,125.28,0.05933577]
["bitfinex-derivatives","SOLF0:USTF0",1741921209971,8.0404805,125.31,125.28,0.05933577]
["bitfinex-derivatives","SOLF0:USTF0",1741921210178,8.0404805,125.31,125.28,8.04283577]
["bitfinex-derivatives","SOLF0:USTF0",1741921210380,0.0585805,125.31,125.28,0.05933577]
["bitfinex-derivatives","SOLF0:USTF0",1741921210681,7.9826,125.3,125.28,0.05933577]
["bitfinex-derivatives","SOLF0:USTF0",1741921211174,0.0585805,125.31,125.28,0.05933577]
["bitfinex-derivatives","SOLF0:USTF0",1741921211375,7.9829,125.29,125.28,0.05933577]
["bitfinex-derivatives","SOLF0:USTF0",1741921212079,9.31306788,125.31,125.28,0.05933577]
["bitfinex-derivatives","SOLF0:USTF0",1741921212679,7.9825,125.3,125.28,0.05933577]
["bitfinex-derivatives","SOLF0:USTF0",1741921213981,7.9829,125.29,125.28,0.05933577]
["bitfinex-derivatives","SOLF0:USTF0",1741921217789,7.9824,125.3,125.28,0.05933577]
["bitfinex-derivatives","SOLF0:USTF0",1741921217988,0.0585805,125.31,125.28,0.05933577]
["bitfinex-derivatives","SOLF0:USTF0",1741921218487,7.9826,125.3,125.28,0.05933577]
["bitfinex-derivatives","SOLF0:USTF0",1741921218690,0.0585805,125.31,125.29,17.23738738]
["bitfinex-derivatives","SOLF0:USTF0",1741921218879,0.0585805,125.31,125.29,9.25448738]
["bitfinex-derivatives","SOLF0:USTF0",1741921219387,0.0585805,125.31,125.28,9.31382315]
["bitfinex-derivatives","SOLF0:USTF0",1741921219587,7.9826,125.3,125.28,9.31382315]
["bitfinex-derivatives","SOLF0:USTF0",1741921220689,7.9826,125.3,125.28,17.29732315]
["bitfinex-derivatives","SOLF0:USTF0",1741921221190,7.9829,125.29,125.28,0.05933577]
["bitfinex-derivatives","SOLF0:USTF0",1741921223791,7.9826,125.3,125.28,0.05933577]
["bitfinex-derivatives","SOLF0:USTF0",1741921224087,0.0585805,125.31,125.28,0.05933577]
["bitfinex-derivatives","SOLF0:USTF0",1741921224286,9.25448738,125.29,125.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1741921224484,9.25448738,125.26,125.23,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1741921224688,9.25448738,125.25,125.23,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1741921224890,7.9861,125.24,125.23,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1741921225992,8.03614228,125.25,125.23,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1741921226191,0.05044228,125.25,125.23,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1741921226989,7.9861,125.24,125.23,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1741921227584,38.63448738,125.24,125.22,0.05318784]
["bitfinex-derivatives","SOLF0:USTF0",1741921227784,11.36308738,125.23,125.14,453.39322072]
["bitfinex-derivatives","SOLF0:USTF0",1741921227987,9.25448738,125.18,125.14,88.39322072]
["bitfinex-derivatives","SOLF0:USTF0",1741921228193,9.25448738,125.18,125.15,65.98661036]
["bitfinex-derivatives","SOLF0:USTF0",1741921228395,7.9909,125.17,125.15,65.98661036]
["bitfinex-derivatives","SOLF0:USTF0",1741921228994,8.04849558,125.17,125.15,66.04457995]
["bitfinex-derivatives","SOLF0:USTF0",1741921229293,0.05759558,125.17,125.15,66.04457995]
["bitfinex-derivatives","SOLF0:USTF0",1741921229491,9.25448738,125.16,125.15,66.04457995]
["bitfinex-derivatives","SOLF0:USTF0",1741921229695,9.25448738,125.16,125.15,21.84796959]
["bitfinex-derivatives","SOLF0:USTF0",1741921229894,17.24568738,125.16,125.15,21.84796959]
["bitfinex-derivatives","SOLF0:USTF0",1741921230189,9.25448738,125.16,125.15,21.84796959]
["bitfinex-derivatives","SOLF0:USTF0",1741921230394,0.05759558,125.17,125.15,21.84796959]
["bitfinex-derivatives","SOLF0:USTF0",1741921230899,7.9912,125.16,125.15,21.84796959]
["bitfinex-derivatives","SOLF0:USTF0",1741921231193,0.05759558,125.17,125.15,21.84796959]
["bitfinex-derivatives","SOLF0:USTF0",1741921231994,8.04869558,125.17,125.15,0.05796959]
["bitfinex-derivatives","SOLF0:USTF0",1741921232293,0.05759558,125.17,125.15,0.05796959]
["bitfinex-derivatives","SOLF0:USTF0",1741921234299,8.04859558,125.17,125.15,0.05796959]
["bitfinex-derivatives","SOLF0:USTF0",1741921234496,0.05759558,125.17,125.15,0.05796959]
["bitfinex-derivatives","SOLF0:USTF0",1741921234996,7.9912,125.16,125.15,0.05796959]
["bitfinex-derivatives","SOLF0:USTF0",1741921238495,0.05759558,125.17,125.15,0.05796959]
["bitfinex-derivatives","SOLF0:USTF0",1741921239605,0.05759558,125.17,125.16,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741921239999,0.05759558,125.17,125.16,37.5912]
["bitfinex-derivatives","SOLF0:USTF0",1741921240706,0.05759558,125.17,125.16,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741921241407,0.05759558,125.17,125.15,0.05796959]
["bitfinex-derivatives","SOLF0:USTF0",1741921242007,7.9912,125.16,125.15,0.05796959]
["bitfinex-derivatives","SOLF0:USTF0",1741921242207,0.05759558,125.17,125.15,0.05796959]
["bitfinex-derivatives","SOLF0:USTF0",1741921242609,7.9912,125.16,125.15,0.05796959]
["bitfinex-derivatives","SOLF0:USTF0",1741921243103,8.04849558,125.17,125.15,0.05796959]
["bitfinex-derivatives","SOLF0:USTF0",1741921243310,0.05759558,125.17,125.15,0.05796959]
["bitfinex-derivatives","SOLF0:USTF0",1741921244009,7.9912,125.16,125.15,0.05796959]
["bitfinex-derivatives","SOLF0:USTF0",1741921246406,7.9939,125.12,125.09,77.7709]
["bitfinex-derivatives","SOLF0:USTF0",1741921246710,7.9939,125.12,125.1,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741921247012,7.9944,125.11,125.1,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741921247202,44.05144734,125.17,125.1,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741921247708,0.05474111,125.15,125.12,0.05631536]
["bitfinex-derivatives","SOLF0:USTF0",1741921249509,7.9931,125.13,125.12,0.05631536]
["bitfinex-derivatives","SOLF0:USTF0",1741921251608,0.05474111,125.15,125.12,0.05631536]
["bitfinex-derivatives","SOLF0:USTF0",1741921252305,7.9931,125.13,125.12,0.05631536]
["bitfinex-derivatives","SOLF0:USTF0",1741921252706,0.05474111,125.15,125.12,0.05631536]
["bitfinex-derivatives","SOLF0:USTF0",1741921253312,7.9931,125.13,125.12,0.05631536]
["bitfinex-derivatives","SOLF0:USTF0",1741921255012,17.26860919,125.13,125.12,0.05631536]
["bitfinex-derivatives","SOLF0:USTF0",1741921259416,17.26860919,125.13,125.12,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921262019,7.9931,125.13,125.12,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921262215,17.26860919,125.13,125.12,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921267030,7.9963,125.08,125.07,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1741921267521,17.27180919,125.08,125.07,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1741921268417,7.9969,125.07,125.06,0.06076125]
["bitfinex-derivatives","SOLF0:USTF0",1741921268623,17.27240919,125.07,125.06,0.06076125]
["bitfinex-derivatives","SOLF0:USTF0",1741921269125,17.27550919,125.07,125.03,44.22615032]
["bitfinex-derivatives","SOLF0:USTF0",1741921269325,17.27430919,125.04,125.03,44.22615032]
["bitfinex-derivatives","SOLF0:USTF0",1741921269621,7.9988,125.04,125.03,44.22615032]
["bitfinex-derivatives","SOLF0:USTF0",1741921270019,9.27550919,125.06,125.03,44.22615032]
["bitfinex-derivatives","SOLF0:USTF0",1741921270328,18.59979114,125.1,125.03,73.76615032]
["bitfinex-derivatives","SOLF0:USTF0",1741921270515,18.59979114,125.1,125.03,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741921270516,8.0565121,125.06,125.03,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741921270719,0.0586121,125.06,125.03,29.59447995]
["bitfinex-derivatives","SOLF0:USTF0",1741921271521,0.0586121,125.06,125.04,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741921271713,0.0586121,125.06,125.03,29.59447995]
["bitfinex-derivatives","SOLF0:USTF0",1741921271915,0.0586121,125.06,125.03,37.59367995]
["bitfinex-derivatives","SOLF0:USTF0",1741921272110,0.0586121,125.06,125.03,29.59447995]
["bitfinex-derivatives","SOLF0:USTF0",1741921273116,0.0586121,125.06,125.04,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741921273519,0.0586121,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741921274320,0.0586121,125.06,125.04,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741921277523,0.0586121,125.06,125.03,29.59447995]
["bitfinex-derivatives","SOLF0:USTF0",1741921277728,0.0586121,125.06,125.04,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741921278228,8.0563121,125.06,125.03,37.59347995]
["bitfinex-derivatives","SOLF0:USTF0",1741921278927,8.0563121,125.06,125.03,8.05347995]
["bitfinex-derivatives","SOLF0:USTF0",1741921279220,8.0563121,125.06,125.04,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741921279428,8.0563121,125.06,125.03,0.05447995]
["bitfinex-derivatives","SOLF0:USTF0",1741921279727,8.0563121,125.06,125.04,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741921280025,7.9988,125.04,125.03,0.05447995]
["bitfinex-derivatives","SOLF0:USTF0",1741921280220,22.50909114,125.04,125.03,0.05447995]
["bitfinex-derivatives","SOLF0:USTF0",1741921280425,22.50909114,125.04,125.03,7.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921283330,51.98909114,125.04,125.03,7.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921285731,22.50909114,125.04,125.03,7.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921286727,7.9988,125.04,125.03,7.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921288931,22.50909114,125.04,125.03,7.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921289133,7.9988,125.04,125.03,7.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921291731,22.50909114,125.04,125.03,7.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921297541,8.0007,125.01,125.0,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1741921297942,14.51029114,125.02,124.99,38.53]
["bitfinex-derivatives","SOLF0:USTF0",1741921298438,8.0014,125.0,124.99,38.53]
["bitfinex-derivatives","SOLF0:USTF0",1741921298645,8.0014,125.0,124.99,38.58568319]
["bitfinex-derivatives","SOLF0:USTF0",1741921298938,8.0014,125.0,124.99,0.05568319]
["bitfinex-derivatives","SOLF0:USTF0",1741921299343,52.01169114,125.0,124.99,8.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921300335,8.0046,124.95,124.93,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1741921301042,44.01029114,125.0,124.93,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1741921301343,8.0041,124.96,124.93,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1741921301547,8.0041,124.96,124.95,0.05079802]
["bitfinex-derivatives","SOLF0:USTF0",1741921302040,0.0614527,124.98,124.95,0.05079802]
["bitfinex-derivatives","SOLF0:USTF0",1741921302240,8.0037,124.97,124.95,0.05079802]
["bitfinex-derivatives","SOLF0:USTF0",1741921304139,0.0614527,124.98,124.95,0.05079802]
["bitfinex-derivatives","SOLF0:USTF0",1741921304342,0.0614527,124.98,124.96,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741921305144,0.0614527,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741921306141,0.0614527,124.98,124.96,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741921306644,0.0614527,124.98,124.95,29.53079802]
["bitfinex-derivatives","SOLF0:USTF0",1741921306842,0.0614527,124.98,124.95,0.05079802]
["bitfinex-derivatives","SOLF0:USTF0",1741921307243,8.0036,124.97,124.95,0.05079802]
["bitfinex-derivatives","SOLF0:USTF0",1741921307644,0.0614527,124.98,124.95,0.05079802]
["bitfinex-derivatives","SOLF0:USTF0",1741921309047,8.004,124.96,124.95,0.05079802]
["bitfinex-derivatives","SOLF0:USTF0",1741921310456,0.0614527,124.98,124.95,0.05079802]
["bitfinex-derivatives","SOLF0:USTF0",1741921310652,8.0036,124.97,124.95,0.05079802]
["bitfinex-derivatives","SOLF0:USTF0",1741921312459,0.0614527,124.98,124.95,0.05079802]
["bitfinex-derivatives","SOLF0:USTF0",1741921313657,8.0034,124.97,124.95,0.05079802]
["bitfinex-derivatives","SOLF0:USTF0",1741921314565,0.0614527,124.98,124.95,29.51079802]
["bitfinex-derivatives","SOLF0:USTF0",1741921315262,0.0614527,124.98,124.96,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741921315464,0.0614527,124.98,124.95,29.51079802]
["bitfinex-derivatives","SOLF0:USTF0",1741921315864,0.0614527,124.98,124.96,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1741921318264,8.0642527,124.98,124.96,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1741921318656,0.0614527,124.98,124.96,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1741921319372,118.86745743,125.03,124.96,14.51029114]
["bitfinex-derivatives","SOLF0:USTF0",1741921320071,118.86745743,125.03,124.98,14.51029114]
["bitfinex-derivatives","SOLF0:USTF0",1741921320263,118.86745743,125.03,124.99,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741921320463,8.0004,125.02,124.99,37.4617]
["bitfinex-derivatives","SOLF0:USTF0",1741921320663,8.05741843,125.02,125.0,0.05136299]
["bitfinex-derivatives","SOLF0:USTF0",1741921321670,0.05701843,125.02,125.0,0.05136299]
["bitfinex-derivatives","SOLF0:USTF0",1741921321867,0.05701843,125.02,125.0,8.05276299]
["bitfinex-derivatives","SOLF0:USTF0",1741921325972,0.05701843,125.02,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741921328277,0.05701843,125.02,125.01,17.29014391]
["bitfinex-derivatives","SOLF0:USTF0",1741921330283,0.05701843,125.02,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741921339989,14.51400029,125.08,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741921339990,14.51400029,125.1,125.01,14.51400029]
["bitfinex-derivatives","SOLF0:USTF0",1741921340191,6.1133,125.11,125.06,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741921340386,6.1133,125.11,125.05,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741921340787,7.9968,125.08,125.05,37.4381]
["bitfinex-derivatives","SOLF0:USTF0",1741921341288,8.05805014,125.08,125.05,37.49195921]
["bitfinex-derivatives","SOLF0:USTF0",1741921341782,8.05805014,125.08,125.05,29.49385921]
["bitfinex-derivatives","SOLF0:USTF0",1741921344492,7.997,125.07,125.05,29.49385921]
["bitfinex-derivatives","SOLF0:USTF0",1741921346882,0.06125014,125.08,125.05,29.49385921]
["bitfinex-derivatives","SOLF0:USTF0",1741921347089,0.06125014,125.08,125.05,44.0078595]
["bitfinex-derivatives","SOLF0:USTF0",1741921347293,0.06125014,125.08,125.05,0.05385921]
["bitfinex-derivatives","SOLF0:USTF0",1741921347492,7.9976,125.06,125.05,0.05385921]
["bitfinex-derivatives","SOLF0:USTF0",1741921349296,22.51160029,125.06,125.05,0.05385921]
["bitfinex-derivatives","SOLF0:USTF0",1741921350394,17.28910828,125.06,125.05,0.05385921]
["bitfinex-derivatives","SOLF0:USTF0",1741921352297,7.9971,125.07,125.05,0.05385921]
["bitfinex-derivatives","SOLF0:USTF0",1741921353697,17.34935842,125.08,125.05,0.05385921]
["bitfinex-derivatives","SOLF0:USTF0",1741921353997,9.29150828,125.07,125.05,0.05385921]
["bitfinex-derivatives","SOLF0:USTF0",1741921354301,9.29150828,125.07,125.05,8.05165921]
["bitfinex-derivatives","SOLF0:USTF0",1741921355795,17.34905842,125.08,125.05,8.05165921]
["bitfinex-derivatives","SOLF0:USTF0",1741921356199,0.06125014,125.08,125.05,0.05385921]
["bitfinex-derivatives","SOLF0:USTF0",1741921356400,0.06125014,125.08,125.06,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741921356900,8.05785014,125.08,125.05,8.05175921]
["bitfinex-derivatives","SOLF0:USTF0",1741921357099,0.06125014,125.08,125.05,0.05385921]
["bitfinex-derivatives","SOLF0:USTF0",1741921357295,9.35275842,125.08,125.05,0.05385921]
["bitfinex-derivatives","SOLF0:USTF0",1741921357495,7.9972,125.07,125.05,0.05385921]
["bitfinex-derivatives","SOLF0:USTF0",1741921363101,17.28870828,125.07,125.05,0.05385921]
["bitfinex-derivatives","SOLF0:USTF0",1741921364002,7.9972,125.07,125.05,0.05385921]
["bitfinex-derivatives","SOLF0:USTF0",1741921365400,9.35275842,125.08,125.05,0.05385921]
["bitfinex-derivatives","SOLF0:USTF0",1741921365603,7.9976,125.06,125.05,0.05385921]
["bitfinex-derivatives","SOLF0:USTF0",1741921366603,17.28910828,125.06,125.05,0.05385921]
["bitfinex-derivatives","SOLF0:USTF0",1741921366804,38.73150828,125.06,125.04,65.51]
["bitfinex-derivatives","SOLF0:USTF0",1741921367007,17.28970828,125.05,125.04,65.51]
["bitfinex-derivatives","SOLF0:USTF0",1741921368299,17.28970828,125.05,125.04,43.6175]
["bitfinex-derivatives","SOLF0:USTF0",1741921368598,0.2416,125.0,124.98,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741921368905,9.29150828,125.0,124.98,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741921369605,17.35018274,125.0,124.98,2.2399915]
["bitfinex-derivatives","SOLF0:USTF0",1741921369803,0.05687446,125.0,124.98,2.2399915]
["bitfinex-derivatives","SOLF0:USTF0",1741921370001,0.05687446,125.0,124.98,11.53149978]
["bitfinex-derivatives","SOLF0:USTF0",1741921370402,9.29150828,125.03,125.0,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741921370698,10.44690612,125.03,125.0,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741921370902,0.66332345,125.01,125.0,7.81770417]
["bitfinex-derivatives","SOLF0:USTF0",1741921371103,0.66332345,125.01,124.99,9.29150828]
["bitfinex-derivatives","SOLF0:USTF0",1741921371407,0.66332345,125.01,124.99,17.29320828]
["bitfinex-derivatives","SOLF0:USTF0",1741921371602,0.71816038,125.01,124.99,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741921372299,0.71816038,125.01,124.98,40.97149978]
["bitfinex-derivatives","SOLF0:USTF0",1741921373006,0.71816038,125.01,124.99,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741921373599,0.71816038,125.01,124.98,40.97149978]
["bitfinex-derivatives","SOLF0:USTF0",1741921373806,8.71906038,125.01,124.98,48.97389978]
["bitfinex-derivatives","SOLF0:USTF0",1741921374810,8.71906038,125.01,124.98,19.53389978]
["bitfinex-derivatives","SOLF0:USTF0",1741921375009,8.0017,125.0,124.98,11.53149978]
["bitfinex-derivatives","SOLF0:USTF0",1741921375202,8.0017,125.0,124.98,2.2399915]
["bitfinex-derivatives","SOLF0:USTF0",1741921375608,10.00966866,125.01,124.98,2.2399915]
["bitfinex-derivatives","SOLF0:USTF0",1741921376708,8.0014,125.0,124.98,2.2399915]
["bitfinex-derivatives","SOLF0:USTF0",1741921376911,0.71816038,125.01,124.98,11.53149978]
["bitfinex-derivatives","SOLF0:USTF0",1741921377110,0.71816038,125.01,124.98,2.2399915]
["bitfinex-derivatives","SOLF0:USTF0",1741921378010,10.00966866,125.01,124.98,0.0584915]
["bitfinex-derivatives","SOLF0:USTF0",1741921378210,9.29150828,125.0,124.98,0.0584915]
["bitfinex-derivatives","SOLF0:USTF0",1741921378406,10.00966866,125.01,124.98,0.0584915]
["bitfinex-derivatives","SOLF0:USTF0",1741921378610,8.0017,125.0,124.98,0.0584915]
["bitfinex-derivatives","SOLF0:USTF0",1741921379511,10.00966866,125.01,124.98,0.0584915]
["bitfinex-derivatives","SOLF0:USTF0",1741921380411,9.29150828,124.99,124.98,0.0584915]
["bitfinex-derivatives","SOLF0:USTF0",1741921380607,17.29350828,124.99,124.98,0.0584915]
["bitfinex-derivatives","SOLF0:USTF0",1741921380804,8.002,124.99,124.98,0.0584915]
["bitfinex-derivatives","SOLF0:USTF0",1741921382911,17.29350828,124.99,124.98,0.0584915]
["bitfinex-derivatives","SOLF0:USTF0",1741921386320,17.29350828,124.99,124.98,9.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921386622,46.73350828,124.99,124.98,9.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921387421,8.002,124.99,124.98,9.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921388721,8.0018,125.0,124.98,9.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921389526,1.07178245,124.99,124.98,9.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921390826,1.07178245,124.99,124.98,9.29159978]
["bitfinex-derivatives","SOLF0:USTF0",1741921391036,1.07178245,124.99,124.98,9.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921391931,1.07178245,124.99,124.98,9.29159978]
["bitfinex-derivatives","SOLF0:USTF0",1741921392129,4.973187,125.0,124.99,17.29350828]
["bitfinex-derivatives","SOLF0:USTF0",1741921396223,4.973187,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741921400727,4.973187,125.0,124.99,17.29350828]
["bitfinex-derivatives","SOLF0:USTF0",1741921400932,4.973187,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741921401238,4.973187,125.0,124.98,9.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921402133,4.973187,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741921404138,4.973187,125.0,124.98,17.29379978]
["bitfinex-derivatives","SOLF0:USTF0",1741921406043,4.973187,125.0,124.99,17.29350828]
["bitfinex-derivatives","SOLF0:USTF0",1741921409147,4.973187,125.0,124.99,9.29150828]
["bitfinex-derivatives","SOLF0:USTF0",1741921409348,4.973187,125.0,124.98,9.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921410443,12.974987,125.0,124.98,9.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921410639,4.973187,125.0,124.98,9.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921410944,4.973187,125.0,124.99,9.29150828]
["bitfinex-derivatives","SOLF0:USTF0",1741921411151,11.99939953,125.02,124.99,9.29150828]
["bitfinex-derivatives","SOLF0:USTF0",1741921411349,11.99939953,125.02,125.01,9.29150828]
["bitfinex-derivatives","SOLF0:USTF0",1741921411645,8.0008,125.01,124.98,9.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921411845,17.29230828,125.01,124.98,9.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921412041,21.29090781,125.02,124.98,9.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921412438,0.06000592,125.01,124.98,9.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921413443,0.06000592,125.01,124.98,17.29389978]
["bitfinex-derivatives","SOLF0:USTF0",1741921414150,8.06080592,125.01,124.98,9.29159978]
["bitfinex-derivatives","SOLF0:USTF0",1741921414952,8.06080592,125.01,124.98,46.73419978]
["bitfinex-derivatives","SOLF0:USTF0",1741921415952,0.06000592,125.01,124.98,46.73419978]
["bitfinex-derivatives","SOLF0:USTF0",1741921416352,8.06080592,125.01,124.98,46.73419978]
["bitfinex-derivatives","SOLF0:USTF0",1741921416651,0.06000592,125.01,124.99,9.29150828]
["bitfinex-derivatives","SOLF0:USTF0",1741921417153,0.06000592,125.01,124.99,17.29340828]
["bitfinex-derivatives","SOLF0:USTF0",1741921417353,11.99939953,125.02,125.0,9.29150828]
["bitfinex-derivatives","SOLF0:USTF0",1741921417551,11.99939953,125.02,125.01,38.73150828]
["bitfinex-derivatives","SOLF0:USTF0",1741921418056,11.99939953,125.02,125.01,46.73220828]
["bitfinex-derivatives","SOLF0:USTF0",1741921418252,11.99939953,125.02,125.01,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741921418653,11.99939953,125.02,125.01,38.73150828]
["bitfinex-derivatives","SOLF0:USTF0",1741921420054,11.99939953,125.02,125.01,46.73220828]
["bitfinex-derivatives","SOLF0:USTF0",1741921420461,11.99939953,125.02,125.01,38.73150828]
["bitfinex-derivatives","SOLF0:USTF0",1741921421055,19.99949953,125.02,125.01,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741921422464,11.99939953,125.02,125.01,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741921422664,11.99939953,125.02,125.01,37.4407]
["bitfinex-derivatives","SOLF0:USTF0",1741921422865,11.99939953,125.02,125.01,46.73220828]
["bitfinex-derivatives","SOLF0:USTF0",1741921426766,11.99939953,125.02,125.01,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741921427555,11.99939953,125.02,125.01,46.73220828]
["bitfinex-derivatives","SOLF0:USTF0",1741921430073,11.99939953,125.02,125.01,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741921430769,11.99939953,125.02,125.0,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741921431070,11.99939953,125.02,124.99,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741921431567,9.29150828,125.01,124.98,44.22624182]
["bitfinex-derivatives","SOLF0:USTF0",1741921431770,9.29150828,125.01,124.98,73.64624182]
["bitfinex-derivatives","SOLF0:USTF0",1741921432268,9.29150828,125.01,124.98,44.22624182]
["bitfinex-derivatives","SOLF0:USTF0",1741921432467,21.29090781,125.02,124.98,53.5177501]
["bitfinex-derivatives","SOLF0:USTF0",1741921432765,11.99939953,125.02,124.98,9.29159978]
["bitfinex-derivatives","SOLF0:USTF0",1741921432962,8.0012,125.01,124.98,9.29159978]
["bitfinex-derivatives","SOLF0:USTF0",1741921433366,8.0012,125.01,124.98,38.71159978]
["bitfinex-derivatives","SOLF0:USTF0",1741921433561,21.29090781,125.02,124.98,29.4200915]
["bitfinex-derivatives","SOLF0:USTF0",1741921433769,8.0015,125.0,124.98,29.4200915]
["bitfinex-derivatives","SOLF0:USTF0",1741921434274,8.05585549,125.0,124.98,29.4200915]
["bitfinex-derivatives","SOLF0:USTF0",1741921435066,0.05435549,125.0,124.98,29.4200915]
["bitfinex-derivatives","SOLF0:USTF0",1741921435272,0.05435549,125.0,124.98,9.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921435468,0.05435549,125.0,124.98,29.4200915]
["bitfinex-derivatives","SOLF0:USTF0",1741921436565,8.05575549,125.0,124.98,29.4200915]
["bitfinex-derivatives","SOLF0:USTF0",1741921436771,0.05435549,125.0,124.98,29.4200915]
["bitfinex-derivatives","SOLF0:USTF0",1741921437670,8.05605549,125.0,124.98,29.4200915]
["bitfinex-derivatives","SOLF0:USTF0",1741921438875,0.05435549,125.0,124.98,29.4200915]
["bitfinex-derivatives","SOLF0:USTF0",1741921439375,8.05585549,125.0,124.98,29.4200915]
["bitfinex-derivatives","SOLF0:USTF0",1741921440376,0.05435549,125.0,124.98,29.4200915]
["bitfinex-derivatives","SOLF0:USTF0",1741921440576,0.05435549,125.0,124.98,9.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921441575,0.05435549,125.0,124.99,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741921442176,0.05435549,125.0,124.99,37.422]
["bitfinex-derivatives","SOLF0:USTF0",1741921445680,11.99939953,125.02,124.99,39.4351]
["bitfinex-derivatives","SOLF0:USTF0",1741921445885,11.99939953,125.02,124.99,31.4331]
["bitfinex-derivatives","SOLF0:USTF0",1741921446580,11.99939953,125.02,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741921446780,11.99939953,125.02,124.99,31.4331]
["bitfinex-derivatives","SOLF0:USTF0",1741921447286,11.99939953,125.02,125.0,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741921449288,11.99939953,125.02,124.99,10.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741921449589,11.99939953,125.02,125.0,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741921450484,11.99939953,125.02,124.98,9.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921450879,8.0009,125.01,124.98,9.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921452279,11.99939953,125.02,124.98,9.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921452886,8.0011,125.01,124.98,9.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921453992,8.0018,125.0,124.98,9.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921454387,8.05972136,125.0,124.98,9.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921454593,0.05792136,125.0,124.98,9.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921455285,8.002,124.99,124.98,9.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921461501,12.2557,124.99,124.98,9.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921461900,20.2557,124.99,124.98,9.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921463397,4.2537,124.99,124.95,9.6620915]
["bitfinex-derivatives","SOLF0:USTF0",1741921463592,31.4967,124.98,124.88,337.74615032]
["bitfinex-derivatives","SOLF0:USTF0",1741921464096,8.0074,124.91,124.88,337.74615032]
["bitfinex-derivatives","SOLF0:USTF0",1741921464696,8.06765379,124.91,124.88,337.80638218]
["bitfinex-derivatives","SOLF0:USTF0",1741921465299,8.06765379,124.91,124.88,293.58023186]
["bitfinex-derivatives","SOLF0:USTF0",1741921465696,8.06765379,124.91,124.88,264.16023186]
["bitfinex-derivatives","SOLF0:USTF0",1741921466097,8.06765379,124.91,124.88,272.16923186]
["bitfinex-derivatives","SOLF0:USTF0",1741921468098,0.06025379,124.91,124.88,272.16923186]
["bitfinex-derivatives","SOLF0:USTF0",1741921468304,0.06025379,124.91,124.89,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1741921468997,0.06025379,124.91,124.88,272.16903186]
["bitfinex-derivatives","SOLF0:USTF0",1741921469404,0.06025379,124.91,124.88,264.16023186]
["bitfinex-derivatives","SOLF0:USTF0",1741921469708,0.06025379,124.91,124.89,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1741921469901,0.06025379,124.91,124.88,264.16023186]
["bitfinex-derivatives","SOLF0:USTF0",1741921470306,0.06025379,124.91,124.89,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1741921472507,8.06745379,124.91,124.88,301.60903186]
["bitfinex-derivatives","SOLF0:USTF0",1741921472694,0.06025379,124.91,124.88,301.60903186]
["bitfinex-derivatives","SOLF0:USTF0",1741921473305,0.06025379,124.91,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741921478008,0.06025379,124.91,124.88,293.60023186]
["bitfinex-derivatives","SOLF0:USTF0",1741921480107,0.06025379,124.91,124.89,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1741921480611,0.06025379,124.91,124.88,293.60023186]
["bitfinex-derivatives","SOLF0:USTF0",1741921480913,0.06025379,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741921484413,0.06025379,124.91,124.88,293.60023186]
["bitfinex-derivatives","SOLF0:USTF0",1741921484414,0.06025379,124.91,124.89,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741921485918,8.06745379,124.91,124.88,301.60893186]
["bitfinex-derivatives","SOLF0:USTF0",1741921486613,0.06025379,124.91,124.88,301.60893186]
["bitfinex-derivatives","SOLF0:USTF0",1741921487617,0.06025379,124.91,124.88,264.16023186]
["bitfinex-derivatives","SOLF0:USTF0",1741921487918,8.06795379,124.91,124.88,264.16023186]
["bitfinex-derivatives","SOLF0:USTF0",1741921488916,0.06025379,124.91,124.88,264.16023186]
["bitfinex-derivatives","SOLF0:USTF0",1741921489114,0.06025379,124.91,124.88,0.06023186]
["bitfinex-derivatives","SOLF0:USTF0",1741921489616,29.44,124.9,124.82,54.25485032]
["bitfinex-derivatives","SOLF0:USTF0",1741921489913,29.44,124.9,124.87,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1741921490117,8.0091,124.88,124.87,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1741921493523,8.0091,124.88,124.86,0.05861881]
["bitfinex-derivatives","SOLF0:USTF0",1741921493828,8.0097,124.87,124.86,0.05861881]
["bitfinex-derivatives","SOLF0:USTF0",1741921499322,37.4497,124.87,124.86,0.05861881]
["bitfinex-derivatives","SOLF0:USTF0",1741921499522,29.44,124.87,124.79,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741921499925,8.0123,124.83,124.79,37.4545]
["bitfinex-derivatives","SOLF0:USTF0",1741921500327,29.44,124.87,124.79,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741921500528,0.05663473,124.82,124.8,8.06589339]
["bitfinex-derivatives","SOLF0:USTF0",1741921500729,29.44,124.87,124.8,0.05169339]
["bitfinex-derivatives","SOLF0:USTF0",1741921500924,0.05030514,124.82,124.8,0.05169339]
["bitfinex-derivatives","SOLF0:USTF0",1741921501126,29.44,124.87,124.8,0.05169339]
["bitfinex-derivatives","SOLF0:USTF0",1741921501326,0.05999212,124.82,124.8,0.05169339]
["bitfinex-derivatives","SOLF0:USTF0",1741921501626,2.1839,124.86,124.8,29.49169339]
["bitfinex-derivatives","SOLF0:USTF0",1741921501831,0.0507958,124.82,124.8,29.49169339]
["bitfinex-derivatives","SOLF0:USTF0",1741921502226,118.99197377,124.9,124.8,29.49169339]
["bitfinex-derivatives","SOLF0:USTF0",1741921502423,118.99197377,124.9,124.81,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741921503129,148.43197377,124.9,124.81,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741921503633,0.05203838,124.87,124.84,0.0568781]
["bitfinex-derivatives","SOLF0:USTF0",1741921503827,0.05203838,124.87,124.84,29.4968781]
["bitfinex-derivatives","SOLF0:USTF0",1741921504033,0.05203838,124.87,124.84,47.9268781]
["bitfinex-derivatives","SOLF0:USTF0",1741921504333,0.05203838,124.87,124.84,55.9379781]
["bitfinex-derivatives","SOLF0:USTF0",1741921504520,0.05203838,124.87,124.84,47.9268781]
["bitfinex-derivatives","SOLF0:USTF0",1741921505736,8.06233838,124.87,124.84,47.9268781]
["bitfinex-derivatives","SOLF0:USTF0",1741921506433,0.05203838,124.87,124.84,47.9268781]
["bitfinex-derivatives","SOLF0:USTF0",1741921506631,8.06203838,124.87,124.84,47.9268781]
["bitfinex-derivatives","SOLF0:USTF0",1741921507835,8.06203838,124.87,124.84,18.4868781]
["bitfinex-derivatives","SOLF0:USTF0",1741921508024,8.06203838,124.87,124.84,26.4984781]
["bitfinex-derivatives","SOLF0:USTF0",1741921510836,0.05203838,124.87,124.84,26.4984781]
["bitfinex-derivatives","SOLF0:USTF0",1741921511137,0.05203838,124.87,124.86,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741921512842,8.06243838,124.87,124.84,18.4868781]
["bitfinex-derivatives","SOLF0:USTF0",1741921513034,0.05203838,124.87,124.84,18.4868781]
["bitfinex-derivatives","SOLF0:USTF0",1741921513432,0.05203838,124.87,124.84,26.4981781]
["bitfinex-derivatives","SOLF0:USTF0",1741921513640,0.05203838,124.87,124.84,18.4868781]
["bitfinex-derivatives","SOLF0:USTF0",1741921514035,0.05203838,124.87,124.85,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741921514636,0.05203838,124.87,124.86,37.4504]
["bitfinex-derivatives","SOLF0:USTF0",1741921515349,0.05203838,124.87,124.86,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741921515741,0.05203838,124.87,124.84,47.9268781]
["bitfinex-derivatives","SOLF0:USTF0",1741921516947,0.05203838,124.87,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1741921517449,0.05203838,124.87,124.86,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741921520646,0.05203838,124.87,124.84,47.9268781]
["bitfinex-derivatives","SOLF0:USTF0",1741921520844,0.05203838,124.87,124.85,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741921521952,0.05203838,124.87,124.86,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741921526257,0.05203838,124.87,124.85,8.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741921526455,0.05203838,124.87,124.84,47.9268781]
["bitfinex-derivatives","SOLF0:USTF0",1741921527453,0.05203838,124.87,124.86,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741921533167,0.05203838,124.87,124.85,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741921533360,0.05203838,124.87,124.84,18.4868781]
["bitfinex-derivatives","SOLF0:USTF0",1741921533561,0.05203838,124.87,124.84,47.9068781]
["bitfinex-derivatives","SOLF0:USTF0",1741921533762,8.0108,124.86,124.84,47.9068781]
["bitfinex-derivatives","SOLF0:USTF0",1741921534164,8.0108,124.86,124.84,29.4768781]
["bitfinex-derivatives","SOLF0:USTF0",1741921534564,8.0108,124.86,124.84,0.0568781]
["bitfinex-derivatives","SOLF0:USTF0",1741921536570,8.06203838,124.87,124.84,0.0568781]
["bitfinex-derivatives","SOLF0:USTF0",1741921536966,0.05203838,124.87,124.84,0.0568781]
["bitfinex-derivatives","SOLF0:USTF0",1741921537271,8.0104,124.86,124.84,0.0568781]
["bitfinex-derivatives","SOLF0:USTF0",1741921538172,0.05203838,124.87,124.84,0.0568781]
["bitfinex-derivatives","SOLF0:USTF0",1741921538475,8.011,124.85,124.84,0.0568781]
["bitfinex-derivatives","SOLF0:USTF0",1741921540872,8.06203838,124.87,124.84,0.0568781]
["bitfinex-derivatives","SOLF0:USTF0",1741921542072,0.05203838,124.87,124.84,0.0568781]
["bitfinex-derivatives","SOLF0:USTF0",1741921542966,8.0104,124.86,124.84,0.0568781]
["bitfinex-derivatives","SOLF0:USTF0",1741921544172,8.06203838,124.87,124.84,0.0568781]
["bitfinex-derivatives","SOLF0:USTF0",1741921545476,0.05203838,124.87,124.84,0.0568781]
["bitfinex-derivatives","SOLF0:USTF0",1741921545675,8.011,124.85,124.84,0.0568781]
["bitfinex-derivatives","SOLF0:USTF0",1741921552776,0.05203838,124.87,124.84,0.0568781]
["bitfinex-derivatives","SOLF0:USTF0",1741921552983,8.0107,124.86,124.84,0.0568781]
["bitfinex-derivatives","SOLF0:USTF0",1741921553172,0.05203838,124.87,124.84,0.0568781]
["bitfinex-derivatives","SOLF0:USTF0",1741921553377,8.011,124.85,124.84,0.0568781]
["bitfinex-derivatives","SOLF0:USTF0",1741921559189,8.0107,124.86,124.84,0.0568781]
["bitfinex-derivatives","SOLF0:USTF0",1741921560190,8.011,124.85,124.84,0.0568781]
["bitfinex-derivatives","SOLF0:USTF0",1741921560494,0.05203838,124.87,124.84,0.0568781]
["bitfinex-derivatives","SOLF0:USTF0",1741921560792,8.0109,124.86,124.84,0.0568781]
["bitfinex-derivatives","SOLF0:USTF0",1741921561187,0.05203838,124.87,124.84,0.0568781]
["bitfinex-derivatives","SOLF0:USTF0",1741921562795,8.0108,124.86,124.84,0.0568781]
["bitfinex-derivatives","SOLF0:USTF0",1741921567197,8.06203838,124.87,124.84,8.0680781]
["bitfinex-derivatives","SOLF0:USTF0",1741921568096,0.05203838,124.87,124.84,0.0568781]
["bitfinex-derivatives","SOLF0:USTF0",1741921568399,0.05203838,124.87,124.83,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1741921568698,2.12973838,124.87,124.83,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1741921568995,8.0116,124.84,124.83,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1741921569198,37.4316,124.84,124.83,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1741921569397,29.42,124.84,124.82,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1741921569594,29.42,124.84,124.82,20.19349935]
["bitfinex-derivatives","SOLF0:USTF0",1741921569797,8.0123,124.83,124.82,20.19349935]
["bitfinex-derivatives","SOLF0:USTF0",1741921574199,16.0323,124.83,124.82,9.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921578602,17.4803109,124.83,124.82,9.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921579203,9.4680109,124.83,124.71,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1741921579404,1.4480109,124.82,124.71,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1741921579602,8.018,124.75,124.71,12.2563]
["bitfinex-derivatives","SOLF0:USTF0",1741921579905,1.39515305,124.84,124.71,12.2563]
["bitfinex-derivatives","SOLF0:USTF0",1741921579906,29.44,124.77,124.71,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1741921580303,8.07100818,124.75,124.73,0.05130429]
["bitfinex-derivatives","SOLF0:USTF0",1741921580708,0.05310818,124.75,124.73,0.05130429]
["bitfinex-derivatives","SOLF0:USTF0",1741921580896,8.0181,124.74,124.73,0.05130429]
["bitfinex-derivatives","SOLF0:USTF0",1741921582198,37.4581,124.74,124.73,0.05130429]
["bitfinex-derivatives","SOLF0:USTF0",1741921591013,8.0181,124.74,124.73,0.05130429]
["bitfinex-derivatives","SOLF0:USTF0",1741921592805,29.49310818,124.75,124.73,0.05130429]
["bitfinex-derivatives","SOLF0:USTF0",1741921592806,0.05310818,124.75,124.73,0.05130429]
["bitfinex-derivatives","SOLF0:USTF0",1741921593303,0.41582737,124.74,124.73,0.05130429]
["bitfinex-derivatives","SOLF0:USTF0",1741921593516,1.08346927,124.75,124.73,0.05130429]
["bitfinex-derivatives","SOLF0:USTF0",1741921594015,1.08346927,124.75,124.73,8.06960429]
["bitfinex-derivatives","SOLF0:USTF0",1741921594206,1.08346927,124.75,124.73,2.07510429]
["bitfinex-derivatives","SOLF0:USTF0",1741921594713,1.08346927,124.75,124.73,10.09350429]
["bitfinex-derivatives","SOLF0:USTF0",1741921595816,2.29364151,124.77,124.73,2.07510429]
["bitfinex-derivatives","SOLF0:USTF0",1741921596012,2.29364151,124.77,124.74,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741921596214,2.29364151,124.77,124.75,37.457]
["bitfinex-derivatives","SOLF0:USTF0",1741921596606,2.97030552,124.78,124.75,37.457]
["bitfinex-derivatives","SOLF0:USTF0",1741921596918,3.0274458,124.78,124.75,37.457]
["bitfinex-derivatives","SOLF0:USTF0",1741921597413,3.71532249,124.79,124.75,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741921597613,4.16050238,124.81,124.75,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741921597812,12.17410238,124.81,124.77,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741921598119,12.17410238,124.81,124.78,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741921598617,4.22032683,124.81,124.78,37.51609182]
["bitfinex-derivatives","SOLF0:USTF0",1741921600015,4.22032683,124.81,124.79,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741921600816,4.22032683,124.81,124.78,29.50079182]
["bitfinex-derivatives","SOLF0:USTF0",1741921601213,4.22032683,124.81,124.78,0.06079182]
["bitfinex-derivatives","SOLF0:USTF0",1741921601418,8.0149,124.79,124.78,0.06079182]
["bitfinex-derivatives","SOLF0:USTF0",1741921603921,37.4549,124.79,124.78,0.06079182]
["bitfinex-derivatives","SOLF0:USTF0",1741921605217,37.4549,124.79,124.78,9.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921605720,45.4749,124.79,124.78,9.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921607320,37.4549,124.79,124.78,9.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921609522,45.4749,124.79,124.78,9.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921610021,46.91943051,124.79,124.78,9.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921610222,45.4749,124.79,124.78,9.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921610924,46.91946287,124.79,124.78,9.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921611222,45.4749,124.79,124.78,9.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921613112,46.91954726,124.79,124.78,9.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921613617,46.91955994,124.79,124.78,9.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921614915,46.91956435,124.79,124.78,9.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921615116,46.91956435,124.79,124.73,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1741921615117,30.88466435,124.79,124.73,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1741921615318,8.0181,124.74,124.73,9.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921615523,37.4581,124.74,124.73,9.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921616222,37.4581,124.74,124.63,44.22615032]
["bitfinex-derivatives","SOLF0:USTF0",1741921616223,302.14,124.74,124.63,44.22615032]
["bitfinex-derivatives","SOLF0:USTF0",1741921616727,1.44373113,124.73,124.63,44.22615032]
["bitfinex-derivatives","SOLF0:USTF0",1741921617229,1.44421129,124.72,124.63,44.22615032]
["bitfinex-derivatives","SOLF0:USTF0",1741921617427,8.023,124.67,124.63,44.22615032]
["bitfinex-derivatives","SOLF0:USTF0",1741921617627,8.023,124.67,124.66,0.05264045]
["bitfinex-derivatives","SOLF0:USTF0",1741921618224,0.0540471,124.68,124.66,0.05264045]
["bitfinex-derivatives","SOLF0:USTF0",1741921619231,0.07283762,124.67,124.66,0.05264045]
["bitfinex-derivatives","SOLF0:USTF0",1741921619623,0.0540471,124.68,124.66,0.05264045]
["bitfinex-derivatives","SOLF0:USTF0",1741921619825,0.23259675,124.69,124.66,0.05264045]
["bitfinex-derivatives","SOLF0:USTF0",1741921621225,8.0223,124.68,124.66,0.05264045]
["bitfinex-derivatives","SOLF0:USTF0",1741921621932,0.29405357,124.69,124.66,0.05264045]
["bitfinex-derivatives","SOLF0:USTF0",1741921622332,0.29405357,124.69,124.66,29.75264045]
["bitfinex-derivatives","SOLF0:USTF0",1741921622629,0.37229298,124.7,124.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1741921622826,8.0214,124.69,124.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1741921623730,0.06050243,124.69,124.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1741921624225,8.08200243,124.69,124.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1741921624631,0.06050243,124.69,124.66,0.05264045]
["bitfinex-derivatives","SOLF0:USTF0",1741921626033,8.0225,124.68,124.66,0.05264045]
["bitfinex-derivatives","SOLF0:USTF0",1741921626543,0.06050243,124.69,124.66,0.05264045]
["bitfinex-derivatives","SOLF0:USTF0",1741921627232,8.0226,124.67,124.66,0.05264045]
["bitfinex-derivatives","SOLF0:USTF0",1741921629331,8.0221,124.68,124.66,0.05264045]
["bitfinex-derivatives","SOLF0:USTF0",1741921629639,0.06050243,124.69,124.66,0.05264045]
["bitfinex-derivatives","SOLF0:USTF0",1741921629840,8.022,124.68,124.66,0.05264045]
["bitfinex-derivatives","SOLF0:USTF0",1741921632141,0.06050243,124.69,124.66,0.05264045]
["bitfinex-derivatives","SOLF0:USTF0",1741921632441,8.08220243,124.69,124.66,29.69264045]
["bitfinex-derivatives","SOLF0:USTF0",1741921632641,8.08220243,124.69,124.67,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741921633143,0.06050243,124.69,124.67,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741921633442,8.0219,124.68,124.67,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741921640843,0.06050243,124.69,124.67,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741921642048,8.0219,124.68,124.67,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741921642846,8.08200243,124.69,124.67,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741921645946,0.06050243,124.69,124.67,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741921646550,8.08180243,124.69,124.67,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741921646752,8.08180243,124.69,124.67,31.6269]
["bitfinex-derivatives","SOLF0:USTF0",1741921647846,0.06050243,124.69,124.67,31.6269]
["bitfinex-derivatives","SOLF0:USTF0",1741921648051,0.06050243,124.69,124.67,39.6493]
["bitfinex-derivatives","SOLF0:USTF0",1741921648348,0.06050243,124.69,124.67,31.6269]
["bitfinex-derivatives","SOLF0:USTF0",1741921648553,8.08190243,124.69,124.67,31.6269]
["bitfinex-derivatives","SOLF0:USTF0",1741921648848,0.37229298,124.7,124.67,31.6269]
["bitfinex-derivatives","SOLF0:USTF0",1741921649145,0.6732024,124.73,124.67,31.6269]
["bitfinex-derivatives","SOLF0:USTF0",1741921650046,8.07490351,124.71,124.67,39.649]
["bitfinex-derivatives","SOLF0:USTF0",1741921650239,0.05470351,124.71,124.67,31.6269]
["bitfinex-derivatives","SOLF0:USTF0",1741921651739,0.05470351,124.71,124.68,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741921651945,0.05470351,124.71,124.69,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1741921652440,8.07520351,124.71,124.69,4.19619497]
["bitfinex-derivatives","SOLF0:USTF0",1741921652950,0.05470351,124.71,124.69,0.05889497]
["bitfinex-derivatives","SOLF0:USTF0",1741921653150,8.0206,124.7,124.69,0.05889497]
["bitfinex-derivatives","SOLF0:USTF0",1741921657245,37.8606,124.7,124.69,0.05889497]
["bitfinex-derivatives","SOLF0:USTF0",1741921658456,37.8606,124.7,124.69,9.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921666055,45.8806,124.7,124.69,9.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921666257,39.3050163,124.7,124.64,3.53269497]
["bitfinex-derivatives","SOLF0:USTF0",1741921666459,8.0239,124.65,124.64,3.53269497]
["bitfinex-derivatives","SOLF0:USTF0",1741921666665,37.7039,124.65,124.64,3.53269497]
["bitfinex-derivatives","SOLF0:USTF0",1741921666860,29.68,124.65,124.62,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1741921667462,29.73967463,124.65,124.62,19.44091014]
["bitfinex-derivatives","SOLF0:USTF0",1741921668962,0.05967463,124.65,124.62,19.44091014]
["bitfinex-derivatives","SOLF0:USTF0",1741921669566,8.0249,124.64,124.62,19.44091014]
["bitfinex-derivatives","SOLF0:USTF0",1741921669964,8.0249,124.64,124.62,0.05091014]
["bitfinex-derivatives","SOLF0:USTF0",1741921671061,8.08387463,124.65,124.62,0.05091014]
["bitfinex-derivatives","SOLF0:USTF0",1741921671468,0.05967463,124.65,124.62,0.05091014]
["bitfinex-derivatives","SOLF0:USTF0",1741921672262,8.0249,124.64,124.62,0.05091014]
["bitfinex-derivatives","SOLF0:USTF0",1741921672469,0.05967463,124.65,124.62,0.05091014]
["bitfinex-derivatives","SOLF0:USTF0",1741921673169,8.08367463,124.65,124.62,8.07631014]
["bitfinex-derivatives","SOLF0:USTF0",1741921676070,8.08367463,124.65,124.62,0.05091014]
["bitfinex-derivatives","SOLF0:USTF0",1741921676965,0.05967463,124.65,124.62,8.07611014]
["bitfinex-derivatives","SOLF0:USTF0",1741921677370,0.05967463,124.65,124.62,0.05091014]
["bitfinex-derivatives","SOLF0:USTF0",1741921678069,8.0246,124.64,124.62,0.05091014]
["bitfinex-derivatives","SOLF0:USTF0",1741921679564,0.05967463,124.65,124.62,0.05091014]
["bitfinex-derivatives","SOLF0:USTF0",1741921680467,8.0249,124.64,124.62,0.05091014]
["bitfinex-derivatives","SOLF0:USTF0",1741921681271,0.05967463,124.65,124.62,0.05091014]
["bitfinex-derivatives","SOLF0:USTF0",1741921681569,8.08387463,124.65,124.62,8.07631014]
["bitfinex-derivatives","SOLF0:USTF0",1741921682269,0.05967463,124.65,124.62,8.07631014]
["bitfinex-derivatives","SOLF0:USTF0",1741921682877,8.0251,124.63,124.62,0.05091014]
["bitfinex-derivatives","SOLF0:USTF0",1741921683374,0.05967463,124.65,124.62,0.05091014]
["bitfinex-derivatives","SOLF0:USTF0",1741921683580,8.0251,124.64,124.62,0.05091014]
["bitfinex-derivatives","SOLF0:USTF0",1741921683970,0.05967463,124.65,124.62,0.05091014]
["bitfinex-derivatives","SOLF0:USTF0",1741921689379,8.0251,124.63,124.62,0.05091014]
["bitfinex-derivatives","SOLF0:USTF0",1741921692866,0.05967463,124.65,124.62,0.05091014]
["bitfinex-derivatives","SOLF0:USTF0",1741921694074,8.0251,124.63,124.62,0.05091014]
["bitfinex-derivatives","SOLF0:USTF0",1741921694576,0.05967463,124.65,124.62,0.05091014]
["bitfinex-derivatives","SOLF0:USTF0",1741921694778,8.08367463,124.65,124.62,0.05091014]
["bitfinex-derivatives","SOLF0:USTF0",1741921696278,0.05967463,124.65,124.62,0.05091014]
["bitfinex-derivatives","SOLF0:USTF0",1741921696484,8.0248,124.64,124.62,0.05091014]
["bitfinex-derivatives","SOLF0:USTF0",1741921696880,8.08367463,124.65,124.62,8.07631014]
["bitfinex-derivatives","SOLF0:USTF0",1741921697584,0.05967463,124.65,124.63,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741921698888,8.08357463,124.65,124.62,8.07631014]
["bitfinex-derivatives","SOLF0:USTF0",1741921699990,8.08357463,124.65,124.62,0.05091014]
["bitfinex-derivatives","SOLF0:USTF0",1741921703587,8.08357463,124.65,124.62,17.42507552]
["bitfinex-derivatives","SOLF0:USTF0",1741921703788,0.05967463,124.65,124.62,9.39927552]
["bitfinex-derivatives","SOLF0:USTF0",1741921703990,0.05967463,124.65,124.63,9.34836538]
["bitfinex-derivatives","SOLF0:USTF0",1741921704188,0.05967463,124.65,124.64,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741921705978,8.08357463,124.65,124.64,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741921706988,0.05967463,124.65,124.62,0.05091014]
["bitfinex-derivatives","SOLF0:USTF0",1741921707189,9.34836538,124.63,124.62,0.05091014]
["bitfinex-derivatives","SOLF0:USTF0",1741921707391,38.80836538,124.63,124.62,0.05091014]
["bitfinex-derivatives","SOLF0:USTF0",1741921707692,46.83346538,124.63,124.62,0.05091014]
["bitfinex-derivatives","SOLF0:USTF0",1741921708285,38.80836538,124.63,124.6,11.15723229]
["bitfinex-derivatives","SOLF0:USTF0",1741921708590,9.34836538,124.61,124.6,11.15723229]
["bitfinex-derivatives","SOLF0:USTF0",1741921709488,17.37476538,124.61,124.6,2.79503229]
["bitfinex-derivatives","SOLF0:USTF0",1741921709893,9.34836538,124.61,124.59,0.06080457]
["bitfinex-derivatives","SOLF0:USTF0",1741921710094,46.85546538,124.6,124.59,0.06080457]
["bitfinex-derivatives","SOLF0:USTF0",1741921710891,38.82836538,124.6,124.56,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1741921711088,9.34836538,124.6,124.56,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1741921711488,17.37586538,124.6,124.56,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1741921711887,9.34836538,124.61,124.57,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741921712193,0.05743189,124.59,124.57,38.90889007]
["bitfinex-derivatives","SOLF0:USTF0",1741921712893,0.05743189,124.59,124.58,9.34836538]
["bitfinex-derivatives","SOLF0:USTF0",1741921713192,9.34836538,124.63,124.58,13.46456538]
["bitfinex-derivatives","SOLF0:USTF0",1741921713387,9.34836538,124.62,124.58,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1741921713989,8.0266,124.61,124.58,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1741921714196,8.08716139,124.61,124.59,0.05449289]
["bitfinex-derivatives","SOLF0:USTF0",1741921714393,9.34836538,124.65,124.6,38.84836538]
["bitfinex-derivatives","SOLF0:USTF0",1741921714790,9.34836538,124.66,124.61,9.34836538]
["bitfinex-derivatives","SOLF0:USTF0",1741921715598,0.05979429,124.65,124.62,0.05848915]
["bitfinex-derivatives","SOLF0:USTF0",1741921715789,17.43235967,124.65,124.62,0.05848915]
["bitfinex-derivatives","SOLF0:USTF0",1741921716296,8.08399429,124.65,124.62,0.05848915]
["bitfinex-derivatives","SOLF0:USTF0",1741921717197,0.05979429,124.65,124.62,0.05848915]
["bitfinex-derivatives","SOLF0:USTF0",1741921717793,8.0249,124.64,124.62,0.05848915]
["bitfinex-derivatives","SOLF0:USTF0",1741921718397,8.08389429,124.65,124.62,0.05848915]
["bitfinex-derivatives","SOLF0:USTF0",1741921719807,8.0249,124.64,124.62,0.05848915]
["bitfinex-derivatives","SOLF0:USTF0",1741921720811,0.05979429,124.65,124.62,8.08408915]
["bitfinex-derivatives","SOLF0:USTF0",1741921720812,8.08409429,124.65,124.62,8.08408915]
["bitfinex-derivatives","SOLF0:USTF0",1741921721310,0.05979429,124.65,124.62,0.05848915]
["bitfinex-derivatives","SOLF0:USTF0",1741921721507,8.0249,124.64,124.62,0.05848915]
["bitfinex-derivatives","SOLF0:USTF0",1741921721805,0.05979429,124.65,124.62,0.05848915]
["bitfinex-derivatives","SOLF0:USTF0",1741921722104,8.0251,124.64,124.62,0.05848915]
["bitfinex-derivatives","SOLF0:USTF0",1741921722501,8.0251,124.63,124.62,0.05848915]
["bitfinex-derivatives","SOLF0:USTF0",1741921723911,8.0246,124.64,124.62,0.05848915]
["bitfinex-derivatives","SOLF0:USTF0",1741921726512,0.05979429,124.65,124.62,0.05848915]
["bitfinex-derivatives","SOLF0:USTF0",1741921727009,8.0251,124.64,124.62,0.05848915]
["bitfinex-derivatives","SOLF0:USTF0",1741921727209,0.05979429,124.65,124.62,0.05848915]
["bitfinex-derivatives","SOLF0:USTF0",1741921728214,8.025,124.64,124.62,0.05848915]
["bitfinex-derivatives","SOLF0:USTF0",1741921728414,0.05979429,124.65,124.62,0.05848915]
["bitfinex-derivatives","SOLF0:USTF0",1741921728817,8.0251,124.63,124.62,0.05848915]
["bitfinex-derivatives","SOLF0:USTF0",1741921734222,0.05979429,124.65,124.62,0.05848915]
["bitfinex-derivatives","SOLF0:USTF0",1741921734421,0.05979429,124.65,124.63,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741921735218,0.05979429,124.65,124.63,37.485]
["bitfinex-derivatives","SOLF0:USTF0",1741921735418,8.08369429,124.65,124.63,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741921736217,0.05979429,124.65,124.64,9.34452307]
["bitfinex-derivatives","SOLF0:USTF0",1741921736413,0.05979429,124.65,124.63,42.97872307]
["bitfinex-derivatives","SOLF0:USTF0",1741921737120,8.08409429,124.65,124.63,42.97872307]
["bitfinex-derivatives","SOLF0:USTF0",1741921737518,8.08409429,124.65,124.63,33.6342]
["bitfinex-derivatives","SOLF0:USTF0",1741921738222,0.05979429,124.65,124.63,33.6342]
["bitfinex-derivatives","SOLF0:USTF0",1741921738421,8.0245,124.64,124.63,33.6342]
["bitfinex-derivatives","SOLF0:USTF0",1741921739221,0.05979429,124.65,124.63,33.6342]
["bitfinex-derivatives","SOLF0:USTF0",1741921739417,8.08389429,124.65,124.63,42.97872307]
["bitfinex-derivatives","SOLF0:USTF0",1741921739816,0.05979429,124.65,124.63,33.6342]
["bitfinex-derivatives","SOLF0:USTF0",1741921740023,8.0245,124.64,124.63,33.6342]
["bitfinex-derivatives","SOLF0:USTF0",1741921745219,8.0251,124.63,124.62,0.05848915]
["bitfinex-derivatives","SOLF0:USTF0",1741921748725,8.0246,124.64,124.62,0.05848915]
["bitfinex-derivatives","SOLF0:USTF0",1741921749926,8.0251,124.63,124.62,0.05848915]
["bitfinex-derivatives","SOLF0:USTF0",1741921750530,0.05979429,124.65,124.62,0.05848915]
["bitfinex-derivatives","SOLF0:USTF0",1741921750724,8.0248,124.64,124.62,0.05848915]
["bitfinex-derivatives","SOLF0:USTF0",1741921750920,8.0248,124.64,124.62,9.40301222]
["bitfinex-derivatives","SOLF0:USTF0",1741921754730,0.05979429,124.65,124.62,9.40301222]
["bitfinex-derivatives","SOLF0:USTF0",1741921754934,8.08409429,124.65,124.62,17.42881222]
["bitfinex-derivatives","SOLF0:USTF0",1741921756136,8.08409429,124.65,124.63,9.34452307]
["bitfinex-derivatives","SOLF0:USTF0",1741921756932,8.0222,124.68,124.64,46.82902307]
["bitfinex-derivatives","SOLF0:USTF0",1741921757129,9.34452307,124.7,124.65,9.34452307]
["bitfinex-derivatives","SOLF0:USTF0",1741921758135,8.0226,124.67,124.66,0.05723282]
["bitfinex-derivatives","SOLF0:USTF0",1741921758735,0.05848002,124.69,124.66,0.05723282]
["bitfinex-derivatives","SOLF0:USTF0",1741921758936,0.05848002,124.69,124.66,9.40175589]
["bitfinex-derivatives","SOLF0:USTF0",1741921759436,0.05848002,124.69,124.66,0.05723282]
["bitfinex-derivatives","SOLF0:USTF0",1741921759836,8.0226,124.67,124.66,0.05723282]
["bitfinex-derivatives","SOLF0:USTF0",1741921762039,17.36712307,124.67,124.66,0.05723282]
["bitfinex-derivatives","SOLF0:USTF0",1741921764033,8.0226,124.67,124.66,0.05723282]
["bitfinex-derivatives","SOLF0:USTF0",1741921765537,0.05848002,124.69,124.66,0.05723282]
["bitfinex-derivatives","SOLF0:USTF0",1741921765834,8.08018002,124.69,124.66,9.40175589]
["bitfinex-derivatives","SOLF0:USTF0",1741921766441,8.08018002,124.69,124.67,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741921767842,0.05848002,124.69,124.67,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741921768042,8.0219,124.68,124.67,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741921769537,0.05848002,124.69,124.67,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741921769748,0.55124479,124.72,124.68,9.34452307]
["bitfinex-derivatives","SOLF0:USTF0",1741921769944,0.55124479,124.72,124.71,9.34452307]
["bitfinex-derivatives","SOLF0:USTF0",1741921770146,8.0214,124.69,124.64,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1741921770441,9.34452307,124.68,124.64,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1741921770846,0.67324479,124.72,124.65,38.80452307]
["bitfinex-derivatives","SOLF0:USTF0",1741921770847,9.34452307,124.7,124.65,38.80452307]
["bitfinex-derivatives","SOLF0:USTF0",1741921771043,0.05772458,124.67,124.65,38.85669422]
["bitfinex-derivatives","SOLF0:USTF0",1741921774849,8.08042458,124.67,124.65,38.85669422]
["bitfinex-derivatives","SOLF0:USTF0",1741921778051,8.0232,124.66,124.65,38.85669422]
["bitfinex-derivatives","SOLF0:USTF0",1741921778251,8.0232,124.66,124.65,0.05217115]
["bitfinex-derivatives","SOLF0:USTF0",1741921781347,17.36772307,124.66,124.65,0.05217115]
["bitfinex-derivatives","SOLF0:USTF0",1741921782350,8.0239,124.65,124.64,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1741921782549,17.36842307,124.65,124.64,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1741921784945,8.0234,124.66,124.64,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1741921785646,8.0239,124.65,124.64,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1741921787060,9.34452307,124.66,124.64,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1741921787752,17.36832307,124.66,124.64,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1741921788162,9.34452307,124.66,124.63,14.96291393]
["bitfinex-derivatives","SOLF0:USTF0",1741921788360,8.0239,124.65,124.63,14.96291393]
["bitfinex-derivatives","SOLF0:USTF0",1741921789965,9.40224765,124.67,124.63,22.98761393]
["bitfinex-derivatives","SOLF0:USTF0",1741921790159,9.40224765,124.67,124.63,14.96291393]
["bitfinex-derivatives","SOLF0:USTF0",1741921790354,8.0236,124.66,124.63,14.96291393]
["bitfinex-derivatives","SOLF0:USTF0",1741921792963,8.0236,124.66,124.63,22.98801393]
["bitfinex-derivatives","SOLF0:USTF0",1741921793965,8.0236,124.66,124.63,14.96291393]
["bitfinex-derivatives","SOLF0:USTF0",1741921794167,8.0239,124.65,124.63,14.96291393]
["bitfinex-derivatives","SOLF0:USTF0",1741921794669,9.34452307,124.65,124.63,14.96291393]
["bitfinex-derivatives","SOLF0:USTF0",1741921794868,8.0245,124.64,124.63,14.96291393]
["bitfinex-derivatives","SOLF0:USTF0",1741921798770,17.36902307,124.64,124.63,14.96291393]
["bitfinex-derivatives","SOLF0:USTF0",1741921800162,8.0258,124.62,124.61,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1741921800369,9.34452307,124.62,124.56,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741921800571,9.34452307,124.59,124.56,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741921801067,8.0289,124.58,124.56,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741921801273,0.05202273,124.59,124.56,2.03736661]
["bitfinex-derivatives","SOLF0:USTF0",1741921801774,0.05202273,124.59,124.57,9.34452307]
["bitfinex-derivatives","SOLF0:USTF0",1741921802176,0.05202273,124.59,124.57,17.37312307]
["bitfinex-derivatives","SOLF0:USTF0",1741921802678,0.05202273,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741921802878,0.05202273,124.59,124.58,17.37292307]
["bitfinex-derivatives","SOLF0:USTF0",1741921803075,29.46,124.63,124.58,9.34452307]
["bitfinex-derivatives","SOLF0:USTF0",1741921803279,9.34452307,124.64,124.6,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1741921803576,9.34452307,124.63,124.58,9.34452307]
["bitfinex-derivatives","SOLF0:USTF0",1741921804279,0.06166528,124.62,124.59,0.05204731]
["bitfinex-derivatives","SOLF0:USTF0",1741921804481,0.06166528,124.62,124.59,8.07934731]
["bitfinex-derivatives","SOLF0:USTF0",1741921804778,0.06166528,124.62,124.59,9.39657038]
["bitfinex-derivatives","SOLF0:USTF0",1741921804981,0.06166528,124.62,124.59,38.85657038]
["bitfinex-derivatives","SOLF0:USTF0",1741921805682,0.06166528,124.62,124.59,46.88377038]
["bitfinex-derivatives","SOLF0:USTF0",1741921808488,0.06166528,124.62,124.6,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741921808688,0.06166528,124.62,124.6,17.37122307]
["bitfinex-derivatives","SOLF0:USTF0",1741921808886,0.06166528,124.62,124.6,19.40402307]
["bitfinex-derivatives","SOLF0:USTF0",1741921809387,0.06166528,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741921809585,8.0235,124.66,124.61,9.34452307]
["bitfinex-derivatives","SOLF0:USTF0",1741921809884,8.0235,124.66,124.63,9.34452307]
["bitfinex-derivatives","SOLF0:USTF0",1741921810077,9.34452307,124.67,124.63,17.36932307]
["bitfinex-derivatives","SOLF0:USTF0",1741921810279,17.36742307,124.67,124.63,17.36932307]
["bitfinex-derivatives","SOLF0:USTF0",1741921810488,8.0229,124.67,124.63,17.36932307]
["bitfinex-derivatives","SOLF0:USTF0",1741921810784,29.46,124.69,124.64,9.39769996]
["bitfinex-derivatives","SOLF0:USTF0",1741921810785,0.05817974,124.66,124.64,9.39769996]
["bitfinex-derivatives","SOLF0:USTF0",1741921812384,0.05817974,124.66,124.64,0.05317689]
["bitfinex-derivatives","SOLF0:USTF0",1741921812785,0.05817974,124.66,124.64,8.07757689]
["bitfinex-derivatives","SOLF0:USTF0",1741921813185,8.0217,124.69,124.65,17.36842307]
["bitfinex-derivatives","SOLF0:USTF0",1741921813391,8.0217,124.69,124.65,46.82842307]
["bitfinex-derivatives","SOLF0:USTF0",1741921813594,9.34452307,124.7,124.65,46.82842307]
["bitfinex-derivatives","SOLF0:USTF0",1741921813791,8.0216,124.69,124.65,46.82842307]
["bitfinex-derivatives","SOLF0:USTF0",1741921814293,0.05831241,124.68,124.66,0.05574076]
["bitfinex-derivatives","SOLF0:USTF0",1741921814993,8.08031241,124.68,124.66,0.05574076]
["bitfinex-derivatives","SOLF0:USTF0",1741921816794,0.05831241,124.68,124.66,0.05574076]
["bitfinex-derivatives","SOLF0:USTF0",1741921816996,8.0226,124.67,124.66,0.05574076]
["bitfinex-derivatives","SOLF0:USTF0",1741921817789,8.08041241,124.68,124.66,0.05574076]
["bitfinex-derivatives","SOLF0:USTF0",1741921817991,0.05831241,124.68,124.66,0.05574076]
["bitfinex-derivatives","SOLF0:USTF0",1741921818496,0.05831241,124.68,124.66,2.10914076]
["bitfinex-derivatives","SOLF0:USTF0",1741921818889,8.0226,124.67,124.66,2.10914076]
["bitfinex-derivatives","SOLF0:USTF0",1741921819294,17.36712307,124.67,124.66,0.05574076]
["bitfinex-derivatives","SOLF0:USTF0",1741921820091,17.36712307,124.67,124.66,4.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921821697,46.80712307,124.67,124.66,4.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921822994,38.78452307,124.67,124.62,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1741921823194,9.34452307,124.63,124.62,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1741921823599,8.0264,124.61,124.6,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741921828403,8.0271,124.6,124.59,0.05495721]
["bitfinex-derivatives","SOLF0:USTF0",1741921829002,8.0268,124.61,124.59,9.39948028]
["bitfinex-derivatives","SOLF0:USTF0",1741921830009,8.08404964,124.62,124.59,9.39948028]
["bitfinex-derivatives","SOLF0:USTF0",1741921831102,8.0264,124.61,124.59,9.39948028]
["bitfinex-derivatives","SOLF0:USTF0",1741921831302,0.05804964,124.62,124.59,9.39948028]
["bitfinex-derivatives","SOLF0:USTF0",1741921831505,0.05804964,124.62,124.6,9.34452307]
["bitfinex-derivatives","SOLF0:USTF0",1741921831700,9.34452307,124.66,124.61,9.34452307]
["bitfinex-derivatives","SOLF0:USTF0",1741921832004,9.34452307,124.66,124.62,9.34452307]
["bitfinex-derivatives","SOLF0:USTF0",1741921832202,8.0242,124.65,124.62,9.34452307]
["bitfinex-derivatives","SOLF0:USTF0",1741921832807,8.07973563,124.65,124.62,9.40050723]
["bitfinex-derivatives","SOLF0:USTF0",1741921834103,0.05573563,124.65,124.62,9.40050723]
["bitfinex-derivatives","SOLF0:USTF0",1741921834407,0.05573563,124.65,124.63,9.34452307]
["bitfinex-derivatives","SOLF0:USTF0",1741921834706,0.05573563,124.65,124.63,11.41412307]
["bitfinex-derivatives","SOLF0:USTF0",1741921836502,9.34452307,124.69,124.64,46.82902307]
["bitfinex-derivatives","SOLF0:USTF0",1741921837015,8.0223,124.68,124.64,48.96952307]
["bitfinex-derivatives","SOLF0:USTF0",1741921837612,0.06152191,124.67,124.65,0.05595413]
["bitfinex-derivatives","SOLF0:USTF0",1741921837802,0.06152191,124.67,124.65,9.4004772]
["bitfinex-derivatives","SOLF0:USTF0",1741921838806,0.06152191,124.67,124.65,17.4242772]
["bitfinex-derivatives","SOLF0:USTF0",1741921839007,0.06152191,124.67,124.65,9.4004772]
["bitfinex-derivatives","SOLF0:USTF0",1741921840406,8.08452191,124.67,124.65,9.4004772]
["bitfinex-derivatives","SOLF0:USTF0",1741921840612,9.40604498,124.67,124.65,0.05595413]
["bitfinex-derivatives","SOLF0:USTF0",1741921841910,8.0232,124.66,124.65,0.05595413]
["bitfinex-derivatives","SOLF0:USTF0",1741921842313,17.36772307,124.66,124.65,0.05595413]
["bitfinex-derivatives","SOLF0:USTF0",1741921852816,17.36772307,124.66,124.65,5.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741921853424,9.34452307,124.66,124.59,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1741921853621,9.34452307,124.62,124.59,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1741921854118,8.0271,124.6,124.59,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1741921854318,9.34452307,124.61,124.58,264.86]
["bitfinex-derivatives","SOLF0:USTF0",1741921854506,9.34452307,124.61,124.56,54.07216653]
["bitfinex-derivatives","SOLF0:USTF0",1741921854711,9.40015632,124.61,124.58,0.05750919]
["bitfinex-derivatives","SOLF0:USTF0",1741921855214,8.0277,124.59,124.58,0.05750919]
["bitfinex-derivatives","SOLF0:USTF0",1741921856516,0.05563325,124.61,124.58,0.05750919]
["bitfinex-derivatives","SOLF0:USTF0",1741921857120,8.0272,124.6,124.58,0.05750919]
["bitfinex-derivatives","SOLF0:USTF0",1741921859721,8.0277,124.59,124.58,0.05750919]
["bitfinex-derivatives","SOLF0:USTF0",1741921865128,17.37222307,124.59,124.58,0.05750919]
["bitfinex-derivatives","SOLF0:USTF0",1741921866925,8.0303,124.55,124.54,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1741921867325,9.34452307,124.57,124.53,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741921868228,0.0525177,124.56,124.54,0.05283947]
["bitfinex-derivatives","SOLF0:USTF0",1741921868816,0.0525177,124.56,124.54,9.39736254]
["bitfinex-derivatives","SOLF0:USTF0",1741921870328,8.0822177,124.56,124.54,0.05283947]
["bitfinex-derivatives","SOLF0:USTF0",1741921870828,0.0525177,124.56,124.54,0.05283947]
["bitfinex-derivatives","SOLF0:USTF0",1741921872228,8.0822177,124.56,124.54,0.05283947]
["bitfinex-derivatives","SOLF0:USTF0",1741921872530,0.0525177,124.56,124.54,0.05283947]
["bitfinex-derivatives","SOLF0:USTF0",1741921872830,8.0822177,124.56,124.54,0.05283947]
["bitfinex-derivatives","SOLF0:USTF0",1741921874132,17.42704077,124.56,124.54,0.05283947]
["bitfinex-derivatives","SOLF0:USTF0",1741921874327,9.39704077,124.56,124.54,0.05283947]
["bitfinex-derivatives","SOLF0:USTF0",1741921874527,0.0525177,124.56,124.54,0.05283947]
["bitfinex-derivatives","SOLF0:USTF0",1741921875031,0.0525177,124.56,124.55,9.34452307]
["bitfinex-derivatives","SOLF0:USTF0",1741921875432,0.0525177,124.56,124.55,17.37482307]
["bitfinex-derivatives","SOLF0:USTF0",1741921875622,9.34452307,124.61,124.55,38.78452307]
["bitfinex-derivatives","SOLF0:USTF0",1741921875821,9.34452307,124.6,124.55,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741921876025,9.34452307,124.59,124.56,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1741921876225,9.34452307,124.6,124.55,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741921876428,9.34452307,124.6,124.55,38.78452307]
["bitfinex-derivatives","SOLF0:USTF0",1741921876629,9.34452307,124.59,124.55,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741921876830,9.39685609,124.59,124.56,0.05224183]
["bitfinex-derivatives","SOLF0:USTF0",1741921877025,8.0287,124.58,124.56,0.05224183]
["bitfinex-derivatives","SOLF0:USTF0",1741921878635,17.42485609,124.59,124.56,0.05224183]
["bitfinex-derivatives","SOLF0:USTF0",1741921879234,8.0284,124.58,124.56,0.05224183]
["bitfinex-derivatives","SOLF0:USTF0",1741921880930,9.39685609,124.59,124.56,0.05224183]
["bitfinex-derivatives","SOLF0:USTF0",1741921881136,8.029,124.57,124.56,0.05224183]
["bitfinex-derivatives","SOLF0:USTF0",1741921881332,17.37352307,124.57,124.56,0.05224183]
["bitfinex-derivatives","SOLF0:USTF0",1741921883833,8.0309,124.54,124.53,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1741921884034,17.37542307,124.54,124.53,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1741921886734,8.0309,124.54,124.53,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1741921887644,17.37542307,124.54,124.53,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1741921890848,17.37542307,124.54,124.52,14.41995693]
["bitfinex-derivatives","SOLF0:USTF0",1741921890849,38.80452307,124.54,124.52,14.41995693]
["bitfinex-derivatives","SOLF0:USTF0",1741921891040,17.37612307,124.53,124.52,14.41995693]
["bitfinex-derivatives","SOLF0:USTF0",1741921892141,46.83572307,124.54,124.52,14.41995693]
["bitfinex-derivatives","SOLF0:USTF0",1741921892349,38.80452307,124.54,124.52,14.41995693]
["bitfinex-derivatives","SOLF0:USTF0",1741921892546,9.34452307,124.53,124.52,14.41995693]
["bitfinex-derivatives","SOLF0:USTF0",1741921892739,17.37612307,124.53,124.52,14.41995693]
["bitfinex-derivatives","SOLF0:USTF0",1741921910567,8.0316,124.53,124.52,14.41995693]
["bitfinex-derivatives","SOLF0:USTF0",1741921911166,17.37612307,124.53,124.52,14.41995693]
["bitfinex-derivatives","SOLF0:USTF0",1741921911964,8.0312,124.54,124.52,14.41995693]
["bitfinex-derivatives","SOLF0:USTF0",1741921912166,239.8211,124.53,124.52,14.41995693]
["bitfinex-derivatives","SOLF0:USTF0",1741921912370,249.16562307,124.53,124.52,14.41995693]
["bitfinex-derivatives","SOLF0:USTF0",1741921912870,257.19722307,124.53,124.52,14.41995693]
["bitfinex-derivatives","SOLF0:USTF0",1741921920469,249.16562307,124.53,124.52,14.41995693]
["bitfinex-derivatives","SOLF0:USTF0",1741921921675,239.8211,124.53,124.52,14.41995693]
["bitfinex-derivatives","SOLF0:USTF0",1741921921875,239.8211,124.53,124.52,16.41655693]
["bitfinex-derivatives","SOLF0:USTF0",1741921923982,257.19722307,124.53,124.52,16.41655693]
["bitfinex-derivatives","SOLF0:USTF0",1741921925080,257.19722307,124.53,124.52,14.41995693]
["bitfinex-derivatives","SOLF0:USTF0",1741921926477,249.16562307,124.53,124.47,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741921926783,17.37932307,124.48,124.47,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741921927482,9.34452307,124.52,124.47,11.36572307]
["bitfinex-derivatives","SOLF0:USTF0",1741921927675,0.05640038,124.49,124.47,11.36572307]
["bitfinex-derivatives","SOLF0:USTF0",1741921927876,9.34452307,124.52,124.47,11.36572307]
["bitfinex-derivatives","SOLF0:USTF0",1741921928276,9.34452307,124.52,124.47,19.40082307]
["bitfinex-derivatives","SOLF0:USTF0",1741921928786,17.37702307,124.52,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741921929082,0.05202547,124.51,124.47,11.36572307]
["bitfinex-derivatives","SOLF0:USTF0",1741921929283,0.05202547,124.51,124.49,0.05672947]
["bitfinex-derivatives","SOLF0:USTF0",1741921929780,8.08532547,124.51,124.49,0.05672947]
["bitfinex-derivatives","SOLF0:USTF0",1741921932087,8.0335,124.5,124.49,0.05672947]
["bitfinex-derivatives","SOLF0:USTF0",1741921932586,0.05202547,124.51,124.49,0.05672947]
["bitfinex-derivatives","SOLF0:USTF0",1741921933790,8.08512547,124.51,124.49,0.05672947]
["bitfinex-derivatives","SOLF0:USTF0",1741921934577,0.05202547,124.51,124.49,8.09032947]
["bitfinex-derivatives","SOLF0:USTF0",1741921934776,257.19742307,124.53,124.49,8.09032947]
["bitfinex-derivatives","SOLF0:USTF0",1741921934981,247.8529,124.53,124.5,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1741921935180,247.8529,124.53,124.5,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741921935782,247.8529,124.53,124.5,12.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741921935985,247.90837961,124.53,124.5,12.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741921936388,247.90837961,124.53,124.5,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741921936779,8.0326,124.52,124.5,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741921936984,249.22110268,124.53,124.5,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741921937186,9.34452307,124.52,124.5,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741921937388,8.0329,124.51,124.5,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1741921938685,8.0325,124.52,124.5,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1741921939285,249.22110268,124.53,124.5,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1741921939491,239.87657961,124.53,124.5,40.92532307]
["bitfinex-derivatives","SOLF0:USTF0",1741921939788,239.87657961,124.53,124.5,48.95862307]
["bitfinex-derivatives","SOLF0:USTF0",1741921939987,239.87657961,124.53,124.5,50.99862307]
["bitfinex-derivatives","SOLF0:USTF0",1741921940190,239.87657961,124.53,124.5,42.96532307]
["bitfinex-derivatives","SOLF0:USTF0",1741921940383,239.87657961,124.53,124.51,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741921942492,247.90877961,124.53,124.5,33.6208]
["bitfinex-derivatives","SOLF0:USTF0",1741921942790,239.87657961,124.53,124.5,33.6208]
["bitfinex-derivatives","SOLF0:USTF0",1741921943493,247.90837961,124.53,124.5,41.654]
["bitfinex-derivatives","SOLF0:USTF0",1741921943689,9.34452307,124.52,124.49,0.05672947]
["bitfinex-derivatives","SOLF0:USTF0",1741921944089,8.0332,124.51,124.49,0.05672947]
["bitfinex-derivatives","SOLF0:USTF0",1741921944290,9.34452307,124.51,124.49,0.05672947]
["bitfinex-derivatives","SOLF0:USTF0",1741921944984,9.34452307,124.52,124.49,0.05672947]
["bitfinex-derivatives","SOLF0:USTF0",1741921945189,249.22110268,124.53,124.49,0.05672947]
["bitfinex-derivatives","SOLF0:USTF0",1741921945593,8.0328,124.52,124.49,0.05672947]
["bitfinex-derivatives","SOLF0:USTF0",1741921945790,239.87657961,124.53,124.49,0.05672947]
["bitfinex-derivatives","SOLF0:USTF0",1741921945989,239.87657961,124.53,124.52,9.34452307]
["bitfinex-derivatives","SOLF0:USTF0",1741921946190,229.99907961,124.53,124.52,17.37672307]
["bitfinex-derivatives","SOLF0:USTF0",1741921946590,223.41407961,124.53,124.52,17.37672307]
["bitfinex-derivatives","SOLF0:USTF0",1741921946790,220.12157961,124.53,124.52,17.37672307]
["bitfinex-derivatives","SOLF0:USTF0",1741921948192,213.53637961,124.53,124.52,17.37672307]
["bitfinex-derivatives","SOLF0:USTF0",1741921948384,210.30817961,124.53,124.52,17.37672307]
["bitfinex-derivatives","SOLF0:USTF0",1741921949892,192.54667292,124.53,124.52,17.37672307]
["bitfinex-derivatives","SOLF0:USTF0",1741921950994,11.34872307,124.61,124.56,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741921951194,9.34452307,124.6,124.56,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741921951395,8.0284,124.58,124.56,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741921951597,9.34452307,124.6,124.56,37.4696]
["bitfinex-derivatives","SOLF0:USTF0",1741921952094,0.06036148,124.59,124.57,0.05390747]
["bitfinex-derivatives","SOLF0:USTF0",1741921952702,9.40488455,124.59,124.57,0.05390747]
["bitfinex-derivatives","SOLF0:USTF0",1741921952903,8.0284,124.58,124.57,0.05390747]
["bitfinex-derivatives","SOLF0:USTF0",1741921954602,9.34452307,124.58,124.53,9.34452307]
["bitfinex-derivatives","SOLF0:USTF0",1741921954800,9.34452307,124.58,124.54,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741921955497,8.0303,124.55,124.54,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741921957605,8.0303,124.55,124.53,0.05625594]
["bitfinex-derivatives","SOLF0:USTF0",1741921957901,0.05523385,124.56,124.53,0.05625594]
["bitfinex-derivatives","SOLF0:USTF0",1741921958106,0.05523385,124.56,124.53,17.43167901]
["bitfinex-derivatives","SOLF0:USTF0",1741921958298,0.05523385,124.56,124.54,9.34452307]
["bitfinex-derivatives","SOLF0:USTF0",1741921958505,0.05523385,124.56,124.55,9.34452307]
["bitfinex-derivatives","SOLF0:USTF0",1741921958703,0.05523385,124.56,124.55,38.78452307]
["bitfinex-derivatives","SOLF0:USTF0",1741921958901,0.05523385,124.56,124.55,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741921959808,0.05523385,124.56,124.55,38.78452307]
["bitfinex-derivatives","SOLF0:USTF0",1741921960012,0.05523385,124.56,124.55,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741921960205,8.0305,124.55,124.53,29.47625594]
["bitfinex-derivatives","SOLF0:USTF0",1741921963010,0.05523385,124.56,124.53,29.47625594]
["bitfinex-derivatives","SOLF0:USTF0",1741921963211,8.0309,124.54,124.53,0.05625594]
["bitfinex-derivatives","SOLF0:USTF0",1741921964009,17.37542307,124.54,124.53,0.05625594]
["bitfinex-derivatives","SOLF0:USTF0",1741921964210,8.0329,124.51,124.5,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741921964413,9.34452307,124.52,124.48,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1741921964708,9.34452307,124.51,124.48,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1741921964910,9.34452307,124.52,124.48,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1741921965103,9.34452307,124.52,124.48,55.10364346]
["bitfinex-derivatives","SOLF0:USTF0",1741921965500,0.05901555,124.51,124.49,0.05407159]
["bitfinex-derivatives","SOLF0:USTF0",1741921965908,8.09191555,124.51,124.49,0.05407159]
["bitfinex-derivatives","SOLF0:USTF0",1741921967218,0.05901555,124.51,124.49,0.05407159]
["bitfinex-derivatives","SOLF0:USTF0",1741921967619,0.05901555,124.51,124.49,9.39859466]
["bitfinex-derivatives","SOLF0:USTF0",1741921967818,0.05901555,124.51,124.5,17.37802307]
["bitfinex-derivatives","SOLF0:USTF0",1741921968117,0.05901555,124.51,124.5,9.34452307]
["bitfinex-derivatives","SOLF0:USTF0",1741921968417,8.09201555,124.51,124.49,0.05407159]
["bitfinex-derivatives","SOLF0:USTF0",1741921968809,0.05901555,124.51,124.49,0.05407159]
["bitfinex-derivatives","SOLF0:USTF0",1741921970823,8.09201555,124.51,124.49,0.05407159]
["bitfinex-derivatives","SOLF0:USTF0",1741921971221,8.0335,124.5,124.49,0.05407159]
["bitfinex-derivatives","SOLF0:USTF0",1741921971618,0.05901555,124.51,124.49,0.05407159]
["bitfinex-derivatives","SOLF0:USTF0",1741921971818,8.09221555,124.51,124.49,0.05407159]
["bitfinex-derivatives","SOLF0:USTF0",1741921974227,8.0335,124.5,124.49,0.05407159]
["bitfinex-derivatives","SOLF0:USTF0",1741921978727,19.39572307,124.5,124.49,0.05407159]
["bitfinex-derivatives","SOLF0:USTF0",1741921979030,8.0342,124.49,124.48,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1741921979621,17.37872307,124.49,124.48,16.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741921980033,8.0359,124.47,124.45,303.82452307]
["bitfinex-derivatives","SOLF0:USTF0",1741921980232,8.0359,124.47,124.46,0.05381673]
["bitfinex-derivatives","SOLF0:USTF0",1741921980432,8.09669834,124.47,124.46,0.05381673]
["bitfinex-derivatives","SOLF0:USTF0",1741921980737,0.06079834,124.47,124.46,0.05381673]
["bitfinex-derivatives","SOLF0:USTF0",1741921981839,0.06079834,124.47,124.46,9.3983398]
["bitfinex-derivatives","SOLF0:USTF0",1741921982137,0.06079834,124.47,124.46,17.4344398]
["bitfinex-derivatives","SOLF0:USTF0",1741921996242,2.0657,124.53,124.46,9.3983398]
["bitfinex-derivatives","SOLF0:USTF0",1741921996547,11.48132307,124.56,124.51,17.37692307]
["bitfinex-derivatives","SOLF0:USTF0",1741921996748,13.58082307,124.56,124.51,38.78452307]
["bitfinex-derivatives","SOLF0:USTF0",1741921996950,13.58082307,124.56,124.51,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741921997250,8.0313,124.54,124.51,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741921997447,9.39628287,124.55,124.52,0.05608091]
["bitfinex-derivatives","SOLF0:USTF0",1741921997849,8.0314,124.54,124.52,0.05608091]
["bitfinex-derivatives","SOLF0:USTF0",1741921998045,9.39628287,124.55,124.52,0.05608091]
["bitfinex-derivatives","SOLF0:USTF0",1741921998547,8.0823598,124.55,124.52,0.05608091]
["bitfinex-derivatives","SOLF0:USTF0",1741921998946,0.0517598,124.55,124.52,0.05608091]
["bitfinex-derivatives","SOLF0:USTF0",1741921999653,8.0313,124.54,124.52,0.05608091]
["bitfinex-derivatives","SOLF0:USTF0",1741922000250,0.0517598,124.55,124.52,9.40060398]
["bitfinex-derivatives","SOLF0:USTF0",1741922000745,8.0820598,124.55,124.52,0.05608091]
["bitfinex-derivatives","SOLF0:USTF0",1741922001141,9.39628287,124.55,124.52,0.05608091]
["bitfinex-derivatives","SOLF0:USTF0",1741922002051,8.0309,124.54,124.52,0.05608091]
["bitfinex-derivatives","SOLF0:USTF0",1741922002549,8.0316,124.53,124.52,0.05608091]
["bitfinex-derivatives","SOLF0:USTF0",1741922002754,17.37612307,124.53,124.52,0.05608091]
["bitfinex-derivatives","SOLF0:USTF0",1741922003550,9.34452307,124.53,124.52,0.05608091]
["bitfinex-derivatives","SOLF0:USTF0",1741922003756,0.0517598,124.55,124.52,0.05608091]
["bitfinex-derivatives","SOLF0:USTF0",1741922003954,9.34452307,124.53,124.52,0.05608091]
["bitfinex-derivatives","SOLF0:USTF0",1741922004545,17.37582307,124.54,124.52,0.05608091]
["bitfinex-derivatives","SOLF0:USTF0",1741922004751,9.39628287,124.55,124.52,0.05608091]
["bitfinex-derivatives","SOLF0:USTF0",1741922005050,0.0517598,124.55,124.52,0.05608091]
["bitfinex-derivatives","SOLF0:USTF0",1741922005855,8.0822598,124.55,124.52,0.05608091]
["bitfinex-derivatives","SOLF0:USTF0",1741922006155,8.0822598,124.55,124.52,29.49608091]
["bitfinex-derivatives","SOLF0:USTF0",1741922008961,0.0517598,124.55,124.52,46.87260398]
["bitfinex-derivatives","SOLF0:USTF0",1741922009755,0.0517598,124.55,124.53,17.37592307]
["bitfinex-derivatives","SOLF0:USTF0",1741922010459,0.0517598,124.55,124.54,17.37542307]
["bitfinex-derivatives","SOLF0:USTF0",1741922012452,0.0517598,124.55,124.54,9.34452307]
["bitfinex-derivatives","SOLF0:USTF0",1741922013158,0.0517598,124.55,124.54,17.37542307]
["bitfinex-derivatives","SOLF0:USTF0",1741922013956,11.43562307,124.62,124.54,9.34452307]
["bitfinex-derivatives","SOLF0:USTF0",1741922014158,11.43562307,124.62,124.57,9.34452307]
["bitfinex-derivatives","SOLF0:USTF0",1741922014466,11.43562307,124.62,124.58,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741922014960,8.0266,124.61,124.58,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741922015356,8.08503367,124.61,124.59,0.05549733]
["bitfinex-derivatives","SOLF0:USTF0",1741922022166,0.05843367,124.61,124.59,0.05549733]
["bitfinex-derivatives","SOLF0:USTF0",1741922024163,0.05843367,124.61,124.59,9.4000204]
["bitfinex-derivatives","SOLF0:USTF0",1741922024568,8.08523367,124.61,124.59,9.4000204]
["bitfinex-derivatives","SOLF0:USTF0",1741922024767,8.08523367,124.61,124.59,0.05549733]
["bitfinex-derivatives","SOLF0:USTF0",1741922024768,0.05843367,124.61,124.59,0.05549733]
["bitfinex-derivatives","SOLF0:USTF0",1741922025170,8.08513367,124.61,124.59,0.05549733]
["bitfinex-derivatives","SOLF0:USTF0",1741922025468,0.05843367,124.61,124.59,0.05549733]
["bitfinex-derivatives","SOLF0:USTF0",1741922026069,0.05843367,124.61,124.59,8.08309733]
["bitfinex-derivatives","SOLF0:USTF0",1741922026273,0.05843367,124.61,124.59,0.05549733]
["bitfinex-derivatives","SOLF0:USTF0",1741922027171,0.05843367,124.61,124.6,9.34452307]
["bitfinex-derivatives","SOLF0:USTF0",1741922027371,9.34452307,124.68,124.6,9.34452307]
["bitfinex-derivatives","SOLF0:USTF0",1741922027560,8.0235,124.66,124.62,9.34452307]
["bitfinex-derivatives","SOLF0:USTF0",1741922028170,17.36802307,124.66,124.62,9.34452307]
["bitfinex-derivatives","SOLF0:USTF0",1741922028676,0.05333357,124.65,124.63,8.08258713]
["bitfinex-derivatives","SOLF0:USTF0",1741922028868,17.36732307,124.67,124.63,17.4271102]
["bitfinex-derivatives","SOLF0:USTF0",1741922029070,0.05165006,124.65,124.63,17.4271102]
["bitfinex-derivatives","SOLF0:USTF0",1741922030671,0.05165006,124.65,124.63,9.4021102]
["bitfinex-derivatives","SOLF0:USTF0",1741922030873,0.05165006,124.65,124.64,37.4245]
["bitfinex-derivatives","SOLF0:USTF0",1741922031773,0.05165006,124.65,124.64,46.76902307]
["bitfinex-derivatives","SOLF0:USTF0",1741922034773,0.05165006,124.65,124.64,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741922035272,0.05165006,124.65,124.63,17.4269102]
["bitfinex-derivatives","SOLF0:USTF0",1741922035477,0.05165006,124.65,124.63,38.8021102]
["bitfinex-derivatives","SOLF0:USTF0",1741922035872,0.05165006,124.65,124.63,29.45758713]
["bitfinex-derivatives","SOLF0:USTF0",1741922036579,8.07605006,124.65,124.63,29.45758713]
["bitfinex-derivatives","SOLF0:USTF0",1741922036878,0.05165006,124.65,124.63,29.45758713]
["bitfinex-derivatives","SOLF0:USTF0",1741922037871,8.0245,124.64,124.63,29.45758713]
["bitfinex-derivatives","SOLF0:USTF0",1741922038278,8.0245,124.64,124.63,0.05758713]
["bitfinex-derivatives","SOLF0:USTF0",1741922038577,17.36902307,124.64,124.63,0.05758713]
["bitfinex-derivatives","SOLF0:USTF0",1741922042082,8.0264,124.61,124.6,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1741922042280,9.34452307,124.61,124.55,274.20452307]
["bitfinex-derivatives","SOLF0:USTF0",1741922042478,9.34452307,124.59,124.55,274.20452307]
["bitfinex-derivatives","SOLF0:USTF0",1741922042785,8.0283,124.59,124.55,282.23432307]
["bitfinex-derivatives","SOLF0:USTF0",1741922043183,0.05068712,124.58,124.56,0.05576951]
["bitfinex-derivatives","SOLF0:USTF0",1741922044182,17.37352307,124.57,124.56,0.05576951]
["bitfinex-derivatives","SOLF0:USTF0",1741922045076,9.34452307,124.57,124.51,13.44722307]
["bitfinex-derivatives","SOLF0:USTF0",1741922045276,8.0317,124.53,124.5,374.34452307]
["bitfinex-derivatives","SOLF0:USTF0",1741922045477,9.34452307,124.54,124.5,9.34452307]
["bitfinex-derivatives","SOLF0:USTF0",1741922045680,9.34452307,124.55,124.5,9.34452307]
["bitfinex-derivatives","SOLF0:USTF0",1741922046381,0.05646681,124.54,124.51,0.05454773]
["bitfinex-derivatives","SOLF0:USTF0",1741922047179,0.05646681,124.54,124.52,9.34452307]
["bitfinex-derivatives","SOLF0:USTF0",1741922047874,0.05646681,124.54,124.53,38.74452307]
["bitfinex-derivatives","SOLF0:USTF0",1741922048685,0.05646681,124.54,124.53,46.77612307]
["bitfinex-derivatives","SOLF0:USTF0",1741922049779,0.05646681,124.54,124.53,38.74452307]
["bitfinex-derivatives","SOLF0:USTF0",1741922050881,9.34452307,124.6,124.53,38.74452307]
["bitfinex-derivatives","SOLF0:USTF0",1741922051078,11.35802307,124.61,124.56,9.34452307]
["bitfinex-derivatives","SOLF0:USTF0",1741922051282,11.35802307,124.61,124.56,38.76452307]
["bitfinex-derivatives","SOLF0:USTF0",1741922051484,19.38452307,124.61,124.57,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741922051981,9.34452307,124.61,124.58,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741922052181,0.05253073,124.6,124.58,8.08902018]
["bitfinex-derivatives","SOLF0:USTF0",1741922052781,0.05253073,124.6,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741922053580,0.05253073,124.6,124.59,46.79222307]
["bitfinex-derivatives","SOLF0:USTF0",1741922056287,0.05253073,124.6,124.59,37.4477]
["bitfinex-derivatives","SOLF0:USTF0",1741922057983,0.05253073,124.6,124.59,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741922059175,0.05253073,124.6,124.58,0.06082018]
["bitfinex-derivatives","SOLF0:USTF0",1741922060181,8.0277,124.59,124.58,0.06082018]
["bitfinex-derivatives","SOLF0:USTF0",1741922060383,0.05253073,124.6,124.55,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741922061087,8.0283,124.59,124.55,37.4302]
["bitfinex-derivatives","SOLF0:USTF0",1741922061288,0.05253073,124.6,124.55,37.4302]
["bitfinex-derivatives","SOLF0:USTF0",1741922061686,0.05253073,124.6,124.56,0.0576167]
["bitfinex-derivatives","SOLF0:USTF0",1741922061887,8.0287,124.58,124.56,0.0576167]
["bitfinex-derivatives","SOLF0:USTF0",1741922062184,0.05253073,124.6,124.56,0.0576167]
["bitfinex-derivatives","SOLF0:USTF0",1741922063378,8.0288,124.58,124.56,0.0576167]
["bitfinex-derivatives","SOLF0:USTF0",1741922063789,0.05253073,124.6,124.56,0.0576167]
["bitfinex-derivatives","SOLF0:USTF0",1741922064983,14.61126941,124.59,124.56,0.0576167]
["bitfinex-derivatives","SOLF0:USTF0",1741922065583,44.01126941,124.59,124.56,0.0576167]
["bitfinex-derivatives","SOLF0:USTF0",1741922065990,8.029,124.57,124.56,0.0576167]
["bitfinex-derivatives","SOLF0:USTF0",1741922066192,14.61126941,124.57,124.51,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741922066387,14.61126941,124.57,124.5,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1741922066793,14.61126941,124.57,124.49,302.3138]
["bitfinex-derivatives","SOLF0:USTF0",1741922067391,0.05397297,124.54,124.52,0.05645264]
["bitfinex-derivatives","SOLF0:USTF0",1741922069192,8.08527297,124.54,124.52,0.05645264]
["bitfinex-derivatives","SOLF0:USTF0",1741922070299,8.08527297,124.54,124.52,29.47645264]
["bitfinex-derivatives","SOLF0:USTF0",1741922070300,0.05397297,124.54,124.52,29.47645264]
["bitfinex-derivatives","SOLF0:USTF0",1741922071593,0.05397297,124.54,124.52,44.08772205]
["bitfinex-derivatives","SOLF0:USTF0",1741922072899,44.03126941,124.61,124.52,44.08772205]
["bitfinex-derivatives","SOLF0:USTF0",1741922072900,8.028,124.59,124.52,44.08772205]
["bitfinex-derivatives","SOLF0:USTF0",1741922073100,44.03126941,124.61,124.54,14.61126941]
["bitfinex-derivatives","SOLF0:USTF0",1741922073403,44.03126941,124.61,124.56,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741922073404,8.0274,124.6,124.56,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741922073604,14.61126941,124.63,124.55,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741922073893,8.0269,124.61,124.57,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741922074101,0.05631864,124.6,124.57,8.08730335]
["bitfinex-derivatives","SOLF0:USTF0",1741922075499,8.08341864,124.6,124.57,8.08730335]
["bitfinex-derivatives","SOLF0:USTF0",1741922076003,0.05631864,124.6,124.57,8.08730335]
["bitfinex-derivatives","SOLF0:USTF0",1741922076197,0.05631864,124.6,124.58,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741922076801,0.05631864,124.6,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741922077197,172.91029041,124.65,124.58,46.21456941]
["bitfinex-derivatives","SOLF0:USTF0",1741922077404,180.93439041,124.65,124.61,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1741922077603,180.93439041,124.65,124.61,37.446]
["bitfinex-derivatives","SOLF0:USTF0",1741922078097,180.93439041,124.65,124.62,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741922078305,8.0228,124.67,124.61,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741922078503,0.06042501,124.65,124.62,0.06007061]
["bitfinex-derivatives","SOLF0:USTF0",1741922078893,0.06042501,124.65,124.62,8.08557061]
["bitfinex-derivatives","SOLF0:USTF0",1741922079401,0.06042501,124.65,124.62,0.06007061]
["bitfinex-derivatives","SOLF0:USTF0",1741922079799,8.08432501,124.65,124.62,0.06007061]
["bitfinex-derivatives","SOLF0:USTF0",1741922081205,8.0245,124.64,124.62,0.06007061]
["bitfinex-derivatives","SOLF0:USTF0",1741922082509,8.0251,124.63,124.62,0.06007061]
["bitfinex-derivatives","SOLF0:USTF0",1741922083413,14.61126941,124.63,124.58,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741922083609,8.0277,124.59,124.58,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741922083811,14.61126941,124.63,124.56,394.4]
["bitfinex-derivatives","SOLF0:USTF0",1741922084009,44.01126941,124.63,124.56,394.4]
["bitfinex-derivatives","SOLF0:USTF0",1741922084607,0.05166501,124.61,124.59,0.05665253]
["bitfinex-derivatives","SOLF0:USTF0",1741922085613,8.0271,124.6,124.59,0.05665253]
["bitfinex-derivatives","SOLF0:USTF0",1741922089012,0.05166501,124.61,124.59,0.05665253]
["bitfinex-derivatives","SOLF0:USTF0",1741922090320,0.05166501,124.61,124.59,29.45665253]
["bitfinex-derivatives","SOLF0:USTF0",1741922091222,0.05166501,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741922091421,0.05166501,124.61,124.59,29.45665253]
["bitfinex-derivatives","SOLF0:USTF0",1741922092523,0.05166501,124.61,124.59,37.48405253]
["bitfinex-derivatives","SOLF0:USTF0",1741922094618,0.05166501,124.61,124.59,0.05665253]
["bitfinex-derivatives","SOLF0:USTF0",1741922094825,8.0271,124.6,124.59,0.05665253]
["bitfinex-derivatives","SOLF0:USTF0",1741922099124,0.05166501,124.61,124.59,0.05665253]
["bitfinex-derivatives","SOLF0:USTF0",1741922100631,0.05166501,124.61,124.6,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741922102335,0.05166501,124.61,124.6,46.77781305]
["bitfinex-derivatives","SOLF0:USTF0",1741922104335,8.0235,124.66,124.62,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741922104537,8.0235,124.66,124.63,38.75071305]
["bitfinex-derivatives","SOLF0:USTF0",1741922104740,8.024,124.65,124.63,38.75071305]
["bitfinex-derivatives","SOLF0:USTF0",1741922105029,9.35071305,124.68,124.63,38.75071305]
["bitfinex-derivatives","SOLF0:USTF0",1741922105030,9.35071305,124.68,124.63,46.77581305]
["bitfinex-derivatives","SOLF0:USTF0",1741922105234,35.8744,124.7,124.64,9.35071305]
["bitfinex-derivatives","SOLF0:USTF0",1741922105235,9.35071305,124.69,124.64,9.35071305]
["bitfinex-derivatives","SOLF0:USTF0",1741922105432,8.07415629,124.67,124.65,9.35071305]
["bitfinex-derivatives","SOLF0:USTF0",1741922105831,0.05115629,124.67,124.65,9.35071305]
["bitfinex-derivatives","SOLF0:USTF0",1741922106234,0.05115629,124.67,124.64,14.6590477]
["bitfinex-derivatives","SOLF0:USTF0",1741922106433,0.05115629,124.67,124.64,22.6832477]
["bitfinex-derivatives","SOLF0:USTF0",1741922106734,0.05115629,124.67,124.64,14.6590477]
["bitfinex-derivatives","SOLF0:USTF0",1741922106934,0.05115629,124.67,124.65,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741922107829,8.07385629,124.67,124.65,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741922108029,0.05115629,124.67,124.64,0.06114906]
["bitfinex-derivatives","SOLF0:USTF0",1741922108433,8.0239,124.65,124.64,0.06114906]
["bitfinex-derivatives","SOLF0:USTF0",1741922108630,0.05115629,124.67,124.64,0.06114906]
["bitfinex-derivatives","SOLF0:USTF0",1741922108936,8.07405629,124.67,124.64,0.06114906]
["bitfinex-derivatives","SOLF0:USTF0",1741922110140,0.05115629,124.67,124.64,22.6829477]
["bitfinex-derivatives","SOLF0:USTF0",1741922110434,0.05115629,124.67,124.64,14.6590477]
["bitfinex-derivatives","SOLF0:USTF0",1741922110636,8.0204,124.71,124.66,14.59789864]
["bitfinex-derivatives","SOLF0:USTF0",1741922110837,8.0204,124.71,124.67,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741922111227,8.0191,124.73,124.68,14.59789864]
["bitfinex-derivatives","SOLF0:USTF0",1741922111432,8.0191,124.73,124.68,16.63969864]
["bitfinex-derivatives","SOLF0:USTF0",1741922111628,29.38,124.76,124.68,24.66119864]
["bitfinex-derivatives","SOLF0:USTF0",1741922111833,8.07235395,124.72,124.69,0.0517516]
["bitfinex-derivatives","SOLF0:USTF0",1741922112032,8.07235395,124.72,124.69,29.4317516]
["bitfinex-derivatives","SOLF0:USTF0",1741922112237,0.05285395,124.72,124.69,37.4530516]
["bitfinex-derivatives","SOLF0:USTF0",1741922113034,8.0206,124.7,124.69,29.4317516]
["bitfinex-derivatives","SOLF0:USTF0",1741922113238,8.0206,124.7,124.69,0.0517516]
["bitfinex-derivatives","SOLF0:USTF0",1741922117140,0.05285395,124.72,124.69,0.0517516]
["bitfinex-derivatives","SOLF0:USTF0",1741922117435,8.0206,124.7,124.69,0.0517516]
["bitfinex-derivatives","SOLF0:USTF0",1741922124644,0.05285395,124.72,124.69,0.0517516]
["bitfinex-derivatives","SOLF0:USTF0",1741922125046,0.05285395,124.72,124.69,8.0725516]
["bitfinex-derivatives","SOLF0:USTF0",1741922125242,0.05285395,124.72,124.7,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741922125441,0.05285395,124.72,124.7,43.97789864]
["bitfinex-derivatives","SOLF0:USTF0",1741922125643,0.05285395,124.72,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741922126343,0.05285395,124.72,124.7,46.05739864]
["bitfinex-derivatives","SOLF0:USTF0",1741922126534,0.05285395,124.72,124.7,31.4595]
["bitfinex-derivatives","SOLF0:USTF0",1741922126739,0.05285395,124.72,124.7,39.4801]
["bitfinex-derivatives","SOLF0:USTF0",1741922126938,0.05285395,124.72,124.7,31.4595]
["bitfinex-derivatives","SOLF0:USTF0",1741922127847,0.05285395,124.72,124.7,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741922128240,0.05285395,124.72,124.69,29.4317516]
["bitfinex-derivatives","SOLF0:USTF0",1741922128448,8.07265395,124.72,124.69,29.4317516]
["bitfinex-derivatives","SOLF0:USTF0",1741922128849,8.07265395,124.72,124.69,37.4528516]
["bitfinex-derivatives","SOLF0:USTF0",1741922129750,0.05285395,124.72,124.69,37.4528516]
["bitfinex-derivatives","SOLF0:USTF0",1741922130056,0.05285395,124.72,124.69,29.4317516]
["bitfinex-derivatives","SOLF0:USTF0",1741922130251,0.05285395,124.72,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741922130949,0.05285395,124.72,124.71,22.61789864]
["bitfinex-derivatives","SOLF0:USTF0",1741922131153,6.2145,124.78,124.73,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741922131346,14.59789864,124.83,124.73,43.97789864]
["bitfinex-derivatives","SOLF0:USTF0",1741922131549,8.0151,124.79,124.74,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1741922131751,8.0151,124.79,124.75,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1741922131949,8.0151,124.79,124.76,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741922132353,8.07527414,124.79,124.76,29.43155859]
["bitfinex-derivatives","SOLF0:USTF0",1741922134646,0.06017414,124.79,124.76,29.43155859]
["bitfinex-derivatives","SOLF0:USTF0",1741922134953,8.0161,124.77,124.76,0.05155859]
["bitfinex-derivatives","SOLF0:USTF0",1741922158275,14.65807278,124.79,124.74,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741922158276,22.61529864,124.75,124.74,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741922158480,43.95789864,124.75,124.67,31.5329]
["bitfinex-derivatives","SOLF0:USTF0",1741922158683,14.59789864,124.73,124.67,31.5329]
["bitfinex-derivatives","SOLF0:USTF0",1741922158879,8.0211,124.7,124.67,31.5329]
["bitfinex-derivatives","SOLF0:USTF0",1741922159175,43.95789864,124.75,124.67,31.5329]
["bitfinex-derivatives","SOLF0:USTF0",1741922159379,0.05480951,124.7,124.67,31.59322697]
["bitfinex-derivatives","SOLF0:USTF0",1741922159580,0.05480951,124.7,124.67,31.5329]
["bitfinex-derivatives","SOLF0:USTF0",1741922159780,0.05480951,124.7,124.67,31.58536898]
["bitfinex-derivatives","SOLF0:USTF0",1741922159981,0.05480951,124.7,124.67,39.60746898]
["bitfinex-derivatives","SOLF0:USTF0",1741922160377,8.0216,124.69,124.67,2.22536898]
["bitfinex-derivatives","SOLF0:USTF0",1741922160575,8.0216,124.69,124.67,0.05246898]
["bitfinex-derivatives","SOLF0:USTF0",1741922160776,0.05480951,124.7,124.67,0.05246898]
["bitfinex-derivatives","SOLF0:USTF0",1741922162680,14.65270815,124.7,124.67,0.05246898]
["bitfinex-derivatives","SOLF0:USTF0",1741922162882,29.36,124.69,124.67,0.05246898]
["bitfinex-derivatives","SOLF0:USTF0",1741922163181,14.59789864,124.68,124.64,11.16364346]
["bitfinex-derivatives","SOLF0:USTF0",1741922163373,14.59789864,124.68,124.62,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741922163577,8.0246,124.64,124.62,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741922163794,8.0246,124.64,124.61,35.6522]
["bitfinex-derivatives","SOLF0:USTF0",1741922164087,14.59789864,124.68,124.61,35.6522]
["bitfinex-derivatives","SOLF0:USTF0",1741922164384,8.08081019,124.66,124.63,0.05821136]
["bitfinex-derivatives","SOLF0:USTF0",1741922164580,0.05721019,124.66,124.63,0.05821136]
["bitfinex-derivatives","SOLF0:USTF0",1741922164783,8.08061019,124.66,124.63,0.05821136]
["bitfinex-derivatives","SOLF0:USTF0",1741922165781,8.0239,124.65,124.63,0.05821136]
["bitfinex-derivatives","SOLF0:USTF0",1741922166778,8.0245,124.64,124.63,0.05821136]
["bitfinex-derivatives","SOLF0:USTF0",1741922166986,22.62239864,124.64,124.63,0.05821136]
["bitfinex-derivatives","SOLF0:USTF0",1741922167782,8.0268,124.61,124.57,298.1529]
["bitfinex-derivatives","SOLF0:USTF0",1741922168380,8.0268,124.61,124.57,306.1816]
["bitfinex-derivatives","SOLF0:USTF0",1741922168784,8.0268,124.61,124.57,298.1529]
["bitfinex-derivatives","SOLF0:USTF0",1741922168987,0.05851689,124.6,124.58,0.05826013]
["bitfinex-derivatives","SOLF0:USTF0",1741922169176,4.2965,124.67,124.59,14.59789864]
["bitfinex-derivatives","SOLF0:USTF0",1741922169177,29.38,124.67,124.59,14.59789864]
["bitfinex-derivatives","SOLF0:USTF0",1741922169486,8.0236,124.66,124.62,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741922169683,8.0236,124.66,124.6,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741922169881,14.59789864,124.68,124.61,14.59789864]
["bitfinex-derivatives","SOLF0:USTF0",1741922170079,14.59789864,124.68,124.61,16.67499864]
["bitfinex-derivatives","SOLF0:USTF0",1741922170278,0.05240423,124.66,124.63,0.05435809]
["bitfinex-derivatives","SOLF0:USTF0",1741922171789,8.024,124.65,124.63,0.05435809]
["bitfinex-derivatives","SOLF0:USTF0",1741922172287,0.05240423,124.66,124.63,0.05435809]
["bitfinex-derivatives","SOLF0:USTF0",1741922172483,8.07600423,124.66,124.63,0.05435809]
["bitfinex-derivatives","SOLF0:USTF0",1741922172679,0.05240423,124.66,124.63,0.05435809]
["bitfinex-derivatives","SOLF0:USTF0",1741922172878,8.0245,124.64,124.63,0.05435809]
["bitfinex-derivatives","SOLF0:USTF0",1741922173286,0.05240423,124.66,124.63,0.05435809]
["bitfinex-derivatives","SOLF0:USTF0",1741922173487,8.0243,124.65,124.63,0.05435809]
["bitfinex-derivatives","SOLF0:USTF0",1741922173686,0.05240423,124.66,124.63,0.05435809]
["bitfinex-derivatives","SOLF0:USTF0",1741922174186,8.0245,124.64,124.63,0.05435809]
["bitfinex-derivatives","SOLF0:USTF0",1741922176088,0.05240423,124.66,124.63,37.45905809]
["bitfinex-derivatives","SOLF0:USTF0",1741922176292,0.05240423,124.66,124.63,44.03225673]
["bitfinex-derivatives","SOLF0:USTF0",1741922176692,187.4179769,124.72,124.63,44.03225673]
["bitfinex-derivatives","SOLF0:USTF0",1741922176897,187.4179769,124.72,124.65,14.59789864]
["bitfinex-derivatives","SOLF0:USTF0",1741922177198,187.4179769,124.72,124.66,39.5681]
["bitfinex-derivatives","SOLF0:USTF0",1741922177598,8.021,124.7,124.66,39.5681]
["bitfinex-derivatives","SOLF0:USTF0",1741922177797,172.82007826,124.72,124.67,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741922178101,0.05237569,124.69,124.67,0.0545503]
["bitfinex-derivatives","SOLF0:USTF0",1741922178795,0.05237569,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741922178994,0.05237569,124.69,124.67,2.0774503]
["bitfinex-derivatives","SOLF0:USTF0",1741922179497,0.05237569,124.69,124.67,10.0998503]
["bitfinex-derivatives","SOLF0:USTF0",1741922179797,0.05237569,124.69,124.67,2.0774503]
["bitfinex-derivatives","SOLF0:USTF0",1741922180798,8.07407569,124.69,124.67,2.0774503]
["bitfinex-derivatives","SOLF0:USTF0",1741922181394,8.0219,124.68,124.67,0.0545503]
["bitfinex-derivatives","SOLF0:USTF0",1741922185395,8.07367569,124.69,124.67,0.0545503]
["bitfinex-derivatives","SOLF0:USTF0",1741922186707,0.05237569,124.69,124.67,0.0545503]
["bitfinex-derivatives","SOLF0:USTF0",1741922187802,8.0219,124.68,124.67,0.0545503]
["bitfinex-derivatives","SOLF0:USTF0",1741922188002,0.05237569,124.69,124.67,0.0545503]
["bitfinex-derivatives","SOLF0:USTF0",1741922189807,0.05237569,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741922190001,172.82007826,124.72,124.67,4.2622503]
["bitfinex-derivatives","SOLF0:USTF0",1741922190400,172.82007826,124.72,124.69,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741922190802,8.0205,124.71,124.68,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741922191006,0.06021575,124.71,124.67,4.2622503]
["bitfinex-derivatives","SOLF0:USTF0",1741922192814,8.08051575,124.71,124.67,12.2844503]
["bitfinex-derivatives","SOLF0:USTF0",1741922193312,0.06021575,124.71,124.67,4.2622503]
["bitfinex-derivatives","SOLF0:USTF0",1741922193616,14.59789864,124.76,124.67,18.86014894]
["bitfinex-derivatives","SOLF0:USTF0",1741922193813,14.59789864,124.76,124.67,18.80559864]
["bitfinex-derivatives","SOLF0:USTF0",1741922194010,14.59789864,124.78,124.69,14.59789864]
["bitfinex-derivatives","SOLF0:USTF0",1741922194314,43.95789864,124.78,124.7,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741922194514,8.0171,124.76,124.72,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1741922194705,8.0171,124.76,124.72,9.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741922194911,0.05940762,124.75,124.73,0.05493009]
["bitfinex-derivatives","SOLF0:USTF0",1741922195313,8.0181,124.74,124.73,0.05493009]
["bitfinex-derivatives","SOLF0:USTF0",1741922198620,0.05940762,124.75,124.73,0.05493009]
["bitfinex-derivatives","SOLF0:USTF0",1741922198823,0.05940762,124.75,124.73,29.41493009]
["bitfinex-derivatives","SOLF0:USTF0",1741922200023,0.05940762,124.75,124.73,37.43323009]
["bitfinex-derivatives","SOLF0:USTF0",1741922200324,43.95789864,124.82,124.73,29.41493009]
["bitfinex-derivatives","SOLF0:USTF0",1741922200525,43.95789864,124.82,124.73,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741922200824,8.0154,124.79,124.75,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741922201025,8.0154,124.79,124.76,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741922201221,43.95789864,124.82,124.76,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741922201431,0.0585092,124.79,124.76,0.05671041]
["bitfinex-derivatives","SOLF0:USTF0",1741922202425,8.0161,124.77,124.76,0.05671041]
["bitfinex-derivatives","SOLF0:USTF0",1741922205231,8.02,124.77,124.65,644.39789864]
["bitfinex-derivatives","SOLF0:USTF0",1741922205425,8.021,124.7,124.66,35.5179]
["bitfinex-derivatives","SOLF0:USTF0",1741922205928,8.021,124.7,124.66,43.5409]
["bitfinex-derivatives","SOLF0:USTF0",1741922206328,14.59789864,124.74,124.67,0.06014784]
["bitfinex-derivatives","SOLF0:USTF0",1741922206329,0.05245714,124.69,124.67,0.06014784]
["bitfinex-derivatives","SOLF0:USTF0",1741922206629,8.0203,124.71,124.67,8.08264784]
["bitfinex-derivatives","SOLF0:USTF0",1741922206831,0.05893053,124.69,124.67,8.08264784]
["bitfinex-derivatives","SOLF0:USTF0",1741922207023,0.05893053,124.69,124.67,0.06014784]
["bitfinex-derivatives","SOLF0:USTF0",1741922209228,0.05893053,124.69,124.67,8.08254784]
["bitfinex-derivatives","SOLF0:USTF0",1741922211832,0.05893053,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741922213638,0.05893053,124.69,124.67,8.08254784]
["bitfinex-derivatives","SOLF0:USTF0",1741922214430,0.05893053,124.69,124.67,0.06014784]
["bitfinex-derivatives","SOLF0:USTF0",1741922215135,8.08043053,124.69,124.67,0.06014784]
["bitfinex-derivatives","SOLF0:USTF0",1741922217441,0.05893053,124.69,124.67,0.06014784]
["bitfinex-derivatives","SOLF0:USTF0",1741922217639,0.05893053,124.69,124.67,8.08264784]
["bitfinex-derivatives","SOLF0:USTF0",1741922218344,0.05893053,124.69,124.67,0.06014784]
["bitfinex-derivatives","SOLF0:USTF0",1741922219234,8.08053053,124.69,124.67,0.06014784]
["bitfinex-derivatives","SOLF0:USTF0",1741922220140,0.05893053,124.69,124.67,0.06014784]
["bitfinex-derivatives","SOLF0:USTF0",1741922220341,0.05893053,124.69,124.67,8.08234784]
["bitfinex-derivatives","SOLF0:USTF0",1741922221549,0.05893053,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741922221840,0.05893053,124.69,124.68,37.3819]
["bitfinex-derivatives","SOLF0:USTF0",1741922222040,14.59789864,124.76,124.68,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741922222041,43.95789864,124.76,124.68,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741922222240,43.95789864,124.76,124.7,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741922222441,8.0188,124.73,124.68,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741922222938,8.0195,124.72,124.69,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741922223244,8.07513718,124.72,124.69,0.05594042]
["bitfinex-derivatives","SOLF0:USTF0",1741922223943,0.05563718,124.72,124.69,8.07714042]
["bitfinex-derivatives","SOLF0:USTF0",1741922224739,0.05563718,124.72,124.7,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741922225644,0.05563718,124.72,124.69,8.07694042]
["bitfinex-derivatives","SOLF0:USTF0",1741922226638,0.05563718,124.72,124.7,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741922226843,0.05563718,124.72,124.69,0.05594042]
["bitfinex-derivatives","SOLF0:USTF0",1741922227245,8.0201,124.71,124.69,0.05594042]
["bitfinex-derivatives","SOLF0:USTF0",1741922227548,0.05563718,124.72,124.69,0.05594042]
["bitfinex-derivatives","SOLF0:USTF0",1741922228346,8.0206,124.7,124.69,0.05594042]
["bitfinex-derivatives","SOLF0:USTF0",1741922229547,8.0206,124.71,124.69,0.05594042]
["bitfinex-derivatives","SOLF0:USTF0",1741922229749,0.05563718,124.72,124.69,0.05594042]
["bitfinex-derivatives","SOLF0:USTF0",1741922230145,8.02,124.71,124.69,0.05594042]
["bitfinex-derivatives","SOLF0:USTF0",1741922230848,8.0206,124.7,124.69,0.05594042]
["bitfinex-derivatives","SOLF0:USTF0",1741922231150,0.05563718,124.72,124.69,0.05594042]
["bitfinex-derivatives","SOLF0:USTF0",1741922231543,8.0203,124.71,124.69,0.05594042]
["bitfinex-derivatives","SOLF0:USTF0",1741922232043,8.07523718,124.72,124.69,0.05594042]
["bitfinex-derivatives","SOLF0:USTF0",1741922232246,0.05563718,124.72,124.69,0.05594042]
["bitfinex-derivatives","SOLF0:USTF0",1741922232447,0.05563718,124.72,124.69,29.41594042]
["bitfinex-derivatives","SOLF0:USTF0",1741922232647,0.05563718,124.72,124.69,37.43694042]
["bitfinex-derivatives","SOLF0:USTF0",1741922234350,0.05563718,124.72,124.69,0.05594042]
["bitfinex-derivatives","SOLF0:USTF0",1741922235951,8.02,124.71,124.69,0.05594042]
["bitfinex-derivatives","SOLF0:USTF0",1741922237151,8.0206,124.7,124.69,0.05594042]
["bitfinex-derivatives","SOLF0:USTF0",1741922242758,0.05563718,124.72,124.69,0.05594042]
["bitfinex-derivatives","SOLF0:USTF0",1741922243557,8.07543718,124.72,124.69,0.05594042]
["bitfinex-derivatives","SOLF0:USTF0",1741922244754,8.0201,124.71,124.69,0.05594042]
["bitfinex-derivatives","SOLF0:USTF0",1741922244958,9.34176974,124.71,124.69,0.05594042]
["bitfinex-derivatives","SOLF0:USTF0",1741922245558,8.0206,124.7,124.69,0.05594042]
["bitfinex-derivatives","SOLF0:USTF0",1741922250465,17.36236974,124.7,124.69,0.05594042]
["bitfinex-derivatives","SOLF0:USTF0",1741922250661,8.0206,124.7,124.69,0.05594042]
["bitfinex-derivatives","SOLF0:USTF0",1741922255268,17.36236974,124.7,124.69,0.05594042]
["bitfinex-derivatives","SOLF0:USTF0",1741922257672,17.36176974,124.7,124.61,79.8565942]
["bitfinex-derivatives","SOLF0:USTF0",1741922257871,8.0246,124.64,124.62,296.2145]
["bitfinex-derivatives","SOLF0:USTF0",1741922258065,9.34176974,124.64,124.61,70.51482446]
["bitfinex-derivatives","SOLF0:USTF0",1741922258266,8.0251,124.63,124.62,11.16364346]
["bitfinex-derivatives","SOLF0:USTF0",1741922258671,29.34,124.64,124.61,148.60903937]
["bitfinex-derivatives","SOLF0:USTF0",1741922258974,17.36756974,124.62,124.61,148.66329049]
["bitfinex-derivatives","SOLF0:USTF0",1741922259967,9.34176974,124.62,124.61,148.66329049]
["bitfinex-derivatives","SOLF0:USTF0",1741922260363,29.39923703,124.64,124.61,148.66329049]
["bitfinex-derivatives","SOLF0:USTF0",1741922260570,0.05923703,124.64,124.61,148.66329049]
["bitfinex-derivatives","SOLF0:USTF0",1741922260773,0.05923703,124.64,124.61,0.05425112]
["bitfinex-derivatives","SOLF0:USTF0",1741922261173,8.08423703,124.64,124.61,0.05425112]
["bitfinex-derivatives","SOLF0:USTF0",1741922261374,14.61950453,124.63,124.61,0.05425112]
["bitfinex-derivatives","SOLF0:USTF0",1741922261874,8.0258,124.62,124.61,0.05425112]
["bitfinex-derivatives","SOLF0:USTF0",1741922265777,43.97950453,124.63,124.53,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741922265976,8.0287,124.58,124.53,31.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741922266184,14.61950453,124.6,124.53,31.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741922266477,43.97950453,124.6,124.53,31.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741922266671,8.028,124.59,124.55,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741922266877,14.61950453,124.62,124.53,31.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741922267076,14.61950453,124.62,124.56,0.05581918]
["bitfinex-derivatives","SOLF0:USTF0",1741922267077,0.05161441,124.58,124.56,0.05581918]
["bitfinex-derivatives","SOLF0:USTF0",1741922267475,0.05161441,124.58,124.57,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741922268581,0.05161441,124.58,124.57,37.3885]
["bitfinex-derivatives","SOLF0:USTF0",1741922268982,8.026,124.62,124.57,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741922269181,8.026,124.62,124.58,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1741922269780,14.61950453,124.64,124.57,31.555]
["bitfinex-derivatives","SOLF0:USTF0",1741922269980,8.0265,124.61,124.57,31.555]
["bitfinex-derivatives","SOLF0:USTF0",1741922270179,14.67578215,124.62,124.59,0.06131827]
["bitfinex-derivatives","SOLF0:USTF0",1741922270489,43.97950453,124.62,124.56,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1741922270781,44.03283935,124.62,124.59,0.05062735]
["bitfinex-derivatives","SOLF0:USTF0",1741922270979,8.0271,124.6,124.59,0.05062735]
["bitfinex-derivatives","SOLF0:USTF0",1741922271281,22.64660453,124.6,124.59,0.05062735]
["bitfinex-derivatives","SOLF0:USTF0",1741922273374,8.0301,124.56,124.53,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1741922273679,8.0301,124.56,124.53,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1741922274281,37.3892,124.57,124.53,10.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741922274480,0.05200542,124.56,124.53,2.24566843]
["bitfinex-derivatives","SOLF0:USTF0",1741922274881,0.05200542,124.56,124.54,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741922275083,0.05200542,124.56,124.53,2.24566843]
["bitfinex-derivatives","SOLF0:USTF0",1741922275686,0.05200542,124.56,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741922276483,0.05200542,124.56,124.53,2.24566843]
["bitfinex-derivatives","SOLF0:USTF0",1741922276683,0.05200542,124.56,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741922277090,8.08170542,124.56,124.53,10.27696843]
["bitfinex-derivatives","SOLF0:USTF0",1741922277387,0.05200542,124.56,124.53,2.24566843]
["bitfinex-derivatives","SOLF0:USTF0",1741922278392,0.05200542,124.56,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741922280885,0.05200542,124.56,124.53,2.24566843]
["bitfinex-derivatives","SOLF0:USTF0",1741922281089,0.05200542,124.56,124.53,0.05066843]
["bitfinex-derivatives","SOLF0:USTF0",1741922281286,44.03150995,124.56,124.53,0.05066843]
["bitfinex-derivatives","SOLF0:USTF0",1741922281486,22.65040453,124.54,124.53,0.05066843]
["bitfinex-derivatives","SOLF0:USTF0",1741922283693,8.0309,124.54,124.53,0.05066843]
["bitfinex-derivatives","SOLF0:USTF0",1741922292295,17.39908589,124.54,124.53,0.05066843]
["bitfinex-derivatives","SOLF0:USTF0",1741922292789,9.36818589,124.54,124.53,0.05066843]
["bitfinex-derivatives","SOLF0:USTF0",1741922294099,17.39908589,124.54,124.53,0.05066843]
["bitfinex-derivatives","SOLF0:USTF0",1741922309307,17.39878589,124.55,124.53,0.05066843]
["bitfinex-derivatives","SOLF0:USTF0",1741922309513,8.0306,124.55,124.53,0.05066843]
["bitfinex-derivatives","SOLF0:USTF0",1741922310807,17.39878589,124.55,124.53,0.05066843]
["bitfinex-derivatives","SOLF0:USTF0",1741922311907,8.0306,124.55,124.53,0.05066843]
["bitfinex-derivatives","SOLF0:USTF0",1741922312211,17.44999131,124.56,124.53,8.08226843]
["bitfinex-derivatives","SOLF0:USTF0",1741922312410,9.42019131,124.56,124.53,8.08226843]
["bitfinex-derivatives","SOLF0:USTF0",1741922313410,17.45019131,124.56,124.53,0.05066843]
["bitfinex-derivatives","SOLF0:USTF0",1741922314209,17.39908589,124.54,124.53,0.05066843]
["bitfinex-derivatives","SOLF0:USTF0",1741922316515,9.36818589,124.55,124.53,0.05066843]
["bitfinex-derivatives","SOLF0:USTF0",1741922316709,17.39868589,124.55,124.53,0.05066843]
["bitfinex-derivatives","SOLF0:USTF0",1741922317004,9.36818589,124.55,124.53,0.05066843]
["bitfinex-derivatives","SOLF0:USTF0",1741922317408,17.39888589,124.55,124.53,0.05066843]
["bitfinex-derivatives","SOLF0:USTF0",1741922318017,9.36818589,124.55,124.53,0.05066843]
["bitfinex-derivatives","SOLF0:USTF0",1741922318315,8.0309,124.54,124.53,0.05066843]
["bitfinex-derivatives","SOLF0:USTF0",1741922319416,17.39858589,124.55,124.53,0.05066843]
["bitfinex-derivatives","SOLF0:USTF0",1741922319912,9.36818589,124.55,124.53,0.05066843]
["bitfinex-derivatives","SOLF0:USTF0",1741922320104,8.0309,124.54,124.53,0.05066843]
["bitfinex-derivatives","SOLF0:USTF0",1741922320306,17.39908589,124.54,124.53,0.05066843]
["bitfinex-derivatives","SOLF0:USTF0",1741922323915,46.75908589,124.54,124.53,0.05066843]
["bitfinex-derivatives","SOLF0:USTF0",1741922326116,8.0341,124.5,124.48,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1741922327117,8.08867107,124.5,124.48,4.15521716]
["bitfinex-derivatives","SOLF0:USTF0",1741922328417,0.05457107,124.5,124.48,4.15521716]
["bitfinex-derivatives","SOLF0:USTF0",1741922331220,0.05457107,124.5,124.48,12.19001716]
["bitfinex-derivatives","SOLF0:USTF0",1741922332016,0.05457107,124.5,124.48,4.15521716]
["bitfinex-derivatives","SOLF0:USTF0",1741922332420,9.36818589,124.49,124.48,0.05221716]
["bitfinex-derivatives","SOLF0:USTF0",1741922333423,17.40238589,124.49,124.48,0.05221716]
["bitfinex-derivatives","SOLF0:USTF0",1741922336233,9.42275696,124.5,124.48,0.05221716]
["bitfinex-derivatives","SOLF0:USTF0",1741922337329,17.45635696,124.5,124.48,0.05221716]
["bitfinex-derivatives","SOLF0:USTF0",1741922338023,9.42275696,124.5,124.48,0.05221716]
["bitfinex-derivatives","SOLF0:USTF0",1741922340532,0.05457107,124.5,124.48,8.08671716]
["bitfinex-derivatives","SOLF0:USTF0",1741922342031,0.05457107,124.5,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741922342931,0.05457107,124.5,124.48,0.05221716]
["bitfinex-derivatives","SOLF0:USTF0",1741922343136,0.05457107,124.5,124.48,8.08671716]
["bitfinex-derivatives","SOLF0:USTF0",1741922344237,9.36818589,124.53,124.49,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741922344435,9.36818589,124.53,124.49,31.3517]
["bitfinex-derivatives","SOLF0:USTF0",1741922344827,17.40018589,124.53,124.49,39.3856]
["bitfinex-derivatives","SOLF0:USTF0",1741922345338,9.36818589,124.53,124.49,31.3517]
["bitfinex-derivatives","SOLF0:USTF0",1741922345540,0.05390823,124.52,124.5,8.08540742]
["bitfinex-derivatives","SOLF0:USTF0",1741922349645,0.05390823,124.52,124.51,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741922350346,17.39818589,124.56,124.52,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741922350540,17.39818589,124.56,124.51,11.54338589]
["bitfinex-derivatives","SOLF0:USTF0",1741922351036,17.39818589,124.56,124.52,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741922351445,0.05124305,124.55,124.53,0.05110242]
["bitfinex-derivatives","SOLF0:USTF0",1741922353041,9.41942894,124.55,124.53,0.05110242]
["bitfinex-derivatives","SOLF0:USTF0",1741922353743,9.36818589,124.54,124.53,0.05110242]
["bitfinex-derivatives","SOLF0:USTF0",1741922353939,17.39908589,124.54,124.53,0.05110242]
["bitfinex-derivatives","SOLF0:USTF0",1741922358048,8.034,124.5,124.47,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741922358448,9.36818589,124.51,124.47,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741922358757,8.0345,124.49,124.46,35.5214]
["bitfinex-derivatives","SOLF0:USTF0",1741922359254,8.08923353,124.49,124.46,35.57550509]
["bitfinex-derivatives","SOLF0:USTF0",1741922360954,8.08923353,124.49,124.46,6.21550509]
["bitfinex-derivatives","SOLF0:USTF0",1741922363260,8.08923353,124.49,124.46,14.25150509]
["bitfinex-derivatives","SOLF0:USTF0",1741922363461,0.05473353,124.49,124.46,14.25150509]
["bitfinex-derivatives","SOLF0:USTF0",1741922364161,8.08903353,124.49,124.46,14.25150509]
["bitfinex-derivatives","SOLF0:USTF0",1741922364359,8.08903353,124.49,124.46,6.21550509]
["bitfinex-derivatives","SOLF0:USTF0",1741922365655,8.08903353,124.49,124.46,14.25150509]
["bitfinex-derivatives","SOLF0:USTF0",1741922365855,0.05473353,124.49,124.46,14.25150509]
["bitfinex-derivatives","SOLF0:USTF0",1741922366658,0.05473353,124.49,124.46,6.21550509]
["bitfinex-derivatives","SOLF0:USTF0",1741922366860,0.05473353,124.49,124.47,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741922367456,0.05473353,124.49,124.46,15.58369098]
["bitfinex-derivatives","SOLF0:USTF0",1741922367660,0.05473353,124.49,124.46,23.61949098]
["bitfinex-derivatives","SOLF0:USTF0",1741922368960,0.05473353,124.49,124.47,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1741922369758,0.05473353,124.49,124.46,23.61949098]
["bitfinex-derivatives","SOLF0:USTF0",1741922369963,8.0325,124.52,124.48,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922370165,8.0325,124.52,124.49,38.72818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922370355,9.36818589,124.53,124.49,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741922370558,8.0329,124.51,124.49,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741922370957,8.0326,124.52,124.49,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741922371158,0.0510978,124.51,124.49,29.41449664]
["bitfinex-derivatives","SOLF0:USTF0",1741922373065,0.0510978,124.51,124.49,37.44859664]
["bitfinex-derivatives","SOLF0:USTF0",1741922373661,0.0510978,124.51,124.49,29.41449664]
["bitfinex-derivatives","SOLF0:USTF0",1741922374564,8.0335,124.5,124.49,0.05449664]
["bitfinex-derivatives","SOLF0:USTF0",1741922374764,17.40168589,124.5,124.49,0.05449664]
["bitfinex-derivatives","SOLF0:USTF0",1741922376568,8.0364,124.46,124.42,130.16594426]
["bitfinex-derivatives","SOLF0:USTF0",1741922376869,17.40458589,124.46,124.42,130.16594426]
["bitfinex-derivatives","SOLF0:USTF0",1741922377665,17.40458589,124.46,124.43,44.71614187]
["bitfinex-derivatives","SOLF0:USTF0",1741922377666,17.46050472,124.46,124.43,44.71614187]
["bitfinex-derivatives","SOLF0:USTF0",1741922378969,8.0369,124.45,124.43,0.06112047]
["bitfinex-derivatives","SOLF0:USTF0",1741922380265,9.42410472,124.46,124.43,0.06112047]
["bitfinex-derivatives","SOLF0:USTF0",1741922380460,8.0373,124.45,124.43,0.06112047]
["bitfinex-derivatives","SOLF0:USTF0",1741922380971,0.05591883,124.46,124.43,0.06112047]
["bitfinex-derivatives","SOLF0:USTF0",1741922381562,8.09231883,124.46,124.43,0.06112047]
["bitfinex-derivatives","SOLF0:USTF0",1741922382462,8.09231883,124.46,124.43,8.09902047]
["bitfinex-derivatives","SOLF0:USTF0",1741922383067,0.05591883,124.46,124.43,17.46720636]
["bitfinex-derivatives","SOLF0:USTF0",1741922383268,0.05591883,124.46,124.43,9.42930636]
["bitfinex-derivatives","SOLF0:USTF0",1741922384577,0.05591883,124.46,124.43,0.06112047]
["bitfinex-derivatives","SOLF0:USTF0",1741922384578,8.09211883,124.46,124.43,0.06112047]
["bitfinex-derivatives","SOLF0:USTF0",1741922384874,0.05591883,124.46,124.43,0.06112047]
["bitfinex-derivatives","SOLF0:USTF0",1741922385073,9.36818589,124.45,124.43,0.06112047]
["bitfinex-derivatives","SOLF0:USTF0",1741922385670,17.40528589,124.45,124.43,0.06112047]
["bitfinex-derivatives","SOLF0:USTF0",1741922386571,9.36818589,124.45,124.43,0.06112047]
["bitfinex-derivatives","SOLF0:USTF0",1741922387276,9.36818589,124.44,124.43,0.06112047]
["bitfinex-derivatives","SOLF0:USTF0",1741922388078,9.36818589,124.45,124.43,0.06112047]
["bitfinex-derivatives","SOLF0:USTF0",1741922388879,8.0374,124.44,124.43,0.06112047]
["bitfinex-derivatives","SOLF0:USTF0",1741922390383,17.40558589,124.44,124.43,0.06112047]
["bitfinex-derivatives","SOLF0:USTF0",1741922390682,17.40558589,124.44,124.34,460.51007528]
["bitfinex-derivatives","SOLF0:USTF0",1741922390683,9.36818589,124.44,124.34,460.51007528]
["bitfinex-derivatives","SOLF0:USTF0",1741922390886,9.36818589,124.4,124.36,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741922391084,9.36818589,124.4,124.35,91.42610729]
["bitfinex-derivatives","SOLF0:USTF0",1741922391779,9.36818589,124.4,124.35,83.38320729]
["bitfinex-derivatives","SOLF0:USTF0",1741922391983,0.05548412,124.39,124.36,8.0970628]
["bitfinex-derivatives","SOLF0:USTF0",1741922392183,0.05548412,124.39,124.36,17.46524869]
["bitfinex-derivatives","SOLF0:USTF0",1741922396894,0.05548412,124.39,124.37,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741922398291,0.05548412,124.39,124.38,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741922398693,0.05548412,124.39,124.37,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741922399593,0.05548412,124.39,124.38,17.40948589]
["bitfinex-derivatives","SOLF0:USTF0",1741922400293,0.05548412,124.39,124.38,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741922400590,9.36818589,124.44,124.38,38.72818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922400894,9.36818589,124.44,124.39,11.53908589]
["bitfinex-derivatives","SOLF0:USTF0",1741922401092,9.36818589,124.44,124.42,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741922401791,9.4204842,124.44,124.42,8.09368715]
["bitfinex-derivatives","SOLF0:USTF0",1741922403189,0.05229831,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741922405599,0.05229831,124.44,124.42,0.05538715]
["bitfinex-derivatives","SOLF0:USTF0",1741922405801,0.05229831,124.44,124.42,8.09368715]
["bitfinex-derivatives","SOLF0:USTF0",1741922407493,0.05229831,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741922409502,0.05229831,124.44,124.43,17.40618589]
["bitfinex-derivatives","SOLF0:USTF0",1741922420618,8.0338,124.5,124.47,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1741922420813,8.0338,124.5,124.46,38.72818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922421019,8.0346,124.49,124.46,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741922421714,8.08834169,124.49,124.46,29.41324324]
["bitfinex-derivatives","SOLF0:USTF0",1741922422120,0.05374169,124.49,124.46,29.41324324]
["bitfinex-derivatives","SOLF0:USTF0",1741922422320,0.05374169,124.49,124.46,37.44904324]
["bitfinex-derivatives","SOLF0:USTF0",1741922422622,0.05374169,124.49,124.46,29.41324324]
["bitfinex-derivatives","SOLF0:USTF0",1741922422822,8.08824169,124.49,124.46,29.41324324]
["bitfinex-derivatives","SOLF0:USTF0",1741922426124,0.05374169,124.49,124.46,46.81702913]
["bitfinex-derivatives","SOLF0:USTF0",1741922427918,8.08794169,124.49,124.46,46.81702913]
["bitfinex-derivatives","SOLF0:USTF0",1741922428126,0.05374169,124.49,124.47,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1741922430421,0.05374169,124.49,124.47,17.40358589]
["bitfinex-derivatives","SOLF0:USTF0",1741922432923,0.05374169,124.49,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741922434429,0.05374169,124.49,124.48,17.40298589]
["bitfinex-derivatives","SOLF0:USTF0",1741922435132,8.0321,124.53,124.5,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741922435330,8.0321,124.53,124.5,37.3733]
["bitfinex-derivatives","SOLF0:USTF0",1741922435525,9.36818589,124.54,124.5,37.3733]
["bitfinex-derivatives","SOLF0:USTF0",1741922435725,17.39928589,124.54,124.5,37.3733]
["bitfinex-derivatives","SOLF0:USTF0",1741922436033,17.39928589,124.54,124.5,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741922436233,0.06087859,124.53,124.51,8.08994685]
["bitfinex-derivatives","SOLF0:USTF0",1741922437125,0.06087859,124.53,124.51,0.05744685]
["bitfinex-derivatives","SOLF0:USTF0",1741922437928,0.06087859,124.53,124.51,8.08994685]
["bitfinex-derivatives","SOLF0:USTF0",1741922439131,8.09257859,124.53,124.51,0.05744685]
["bitfinex-derivatives","SOLF0:USTF0",1741922439628,8.0322,124.52,124.51,0.05744685]
["bitfinex-derivatives","SOLF0:USTF0",1741922440324,9.42906448,124.53,124.51,0.05744685]
["bitfinex-derivatives","SOLF0:USTF0",1741922440530,17.46106448,124.53,124.51,0.05744685]
["bitfinex-derivatives","SOLF0:USTF0",1741922441931,9.42906448,124.53,124.51,0.05744685]
["bitfinex-derivatives","SOLF0:USTF0",1741922442129,17.40038589,124.52,124.51,0.05744685]
["bitfinex-derivatives","SOLF0:USTF0",1741922443026,8.0348,124.48,124.45,21.52708589]
["bitfinex-derivatives","SOLF0:USTF0",1741922443230,9.36818589,124.48,124.45,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741922443429,8.0361,124.46,124.45,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741922444632,17.40428589,124.46,124.45,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741922444829,17.40428589,124.46,124.44,365.05547157]
["bitfinex-derivatives","SOLF0:USTF0",1741922445032,17.40428589,124.46,124.44,0.05547157]
["bitfinex-derivatives","SOLF0:USTF0",1741922446135,8.0368,124.45,124.44,0.05547157]
["bitfinex-derivatives","SOLF0:USTF0",1741922446430,17.40498589,124.45,124.44,0.05547157]
["bitfinex-derivatives","SOLF0:USTF0",1741922459447,8.04,124.4,124.38,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741922459647,9.36818589,124.42,124.38,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741922459946,8.039,124.42,124.38,46.74898589]
["bitfinex-derivatives","SOLF0:USTF0",1741922460147,9.36818589,124.43,124.38,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1741922460341,9.36818589,124.41,124.39,0.05256876]
["bitfinex-derivatives","SOLF0:USTF0",1741922460537,8.0402,124.4,124.39,0.05256876]
["bitfinex-derivatives","SOLF0:USTF0",1741922460742,9.42570444,124.42,124.39,0.05256876]
["bitfinex-derivatives","SOLF0:USTF0",1741922461443,8.04,124.4,124.39,0.05256876]
["bitfinex-derivatives","SOLF0:USTF0",1741922462649,9.42570444,124.42,124.39,0.05256876]
["bitfinex-derivatives","SOLF0:USTF0",1741922463052,0.05751855,124.42,124.39,8.09316876]
["bitfinex-derivatives","SOLF0:USTF0",1741922463241,0.05751855,124.42,124.39,46.80135465]
["bitfinex-derivatives","SOLF0:USTF0",1741922463950,0.05751855,124.42,124.39,38.76075465]
["bitfinex-derivatives","SOLF0:USTF0",1741922464247,0.05751855,124.42,124.4,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922464447,0.05751855,124.42,124.39,46.80135465]
["bitfinex-derivatives","SOLF0:USTF0",1741922465248,0.05751855,124.42,124.4,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741922465450,0.05751855,124.42,124.39,38.76075465]
["bitfinex-derivatives","SOLF0:USTF0",1741922465849,0.05751855,124.42,124.39,29.39256876]
["bitfinex-derivatives","SOLF0:USTF0",1741922466749,9.42570444,124.42,124.39,0.05256876]
["bitfinex-derivatives","SOLF0:USTF0",1741922466954,9.36818589,124.41,124.39,0.05256876]
["bitfinex-derivatives","SOLF0:USTF0",1741922467359,8.04,124.4,124.39,0.05256876]
["bitfinex-derivatives","SOLF0:USTF0",1741922468456,0.05751855,124.42,124.39,0.05256876]
["bitfinex-derivatives","SOLF0:USTF0",1741922469560,9.42570444,124.42,124.39,0.05256876]
["bitfinex-derivatives","SOLF0:USTF0",1741922470059,8.0397,124.41,124.39,0.05256876]
["bitfinex-derivatives","SOLF0:USTF0",1741922471563,9.42570444,124.42,124.39,0.05256876]
["bitfinex-derivatives","SOLF0:USTF0",1741922471869,9.42570444,124.42,124.39,8.09316876]
["bitfinex-derivatives","SOLF0:USTF0",1741922472256,17.46440444,124.42,124.39,8.09316876]
["bitfinex-derivatives","SOLF0:USTF0",1741922472456,9.42570444,124.42,124.39,0.05256876]
["bitfinex-derivatives","SOLF0:USTF0",1741922472857,17.46480444,124.42,124.39,0.05256876]
["bitfinex-derivatives","SOLF0:USTF0",1741922474062,8.0393,124.41,124.39,0.05256876]
["bitfinex-derivatives","SOLF0:USTF0",1741922475865,17.46500444,124.42,124.39,0.05256876]
["bitfinex-derivatives","SOLF0:USTF0",1741922477166,8.0394,124.41,124.39,0.05256876]
["bitfinex-derivatives","SOLF0:USTF0",1741922478263,9.42570444,124.42,124.39,0.05256876]
["bitfinex-derivatives","SOLF0:USTF0",1741922478465,17.40818589,124.4,124.39,0.05256876]
["bitfinex-derivatives","SOLF0:USTF0",1741922491377,29.39751855,124.42,124.39,8.09286876]
["bitfinex-derivatives","SOLF0:USTF0",1741922491378,17.46470444,124.42,124.39,8.09286876]
["bitfinex-derivatives","SOLF0:USTF0",1741922491579,8.09651855,124.42,124.39,8.09286876]
["bitfinex-derivatives","SOLF0:USTF0",1741922492270,0.05751855,124.42,124.39,8.09286876]
["bitfinex-derivatives","SOLF0:USTF0",1741922492582,9.42570444,124.42,124.39,0.05256876]
["bitfinex-derivatives","SOLF0:USTF0",1741922493078,17.46490444,124.42,124.39,0.05256876]
["bitfinex-derivatives","SOLF0:USTF0",1741922493275,9.42570444,124.42,124.39,0.05256876]
["bitfinex-derivatives","SOLF0:USTF0",1741922493481,8.04,124.4,124.39,0.05256876]
["bitfinex-derivatives","SOLF0:USTF0",1741922495875,17.40788589,124.41,124.39,0.05256876]
["bitfinex-derivatives","SOLF0:USTF0",1741922496678,8.0397,124.41,124.39,0.05256876]
["bitfinex-derivatives","SOLF0:USTF0",1741922496877,9.42570444,124.42,124.39,0.05256876]
["bitfinex-derivatives","SOLF0:USTF0",1741922497578,8.0398,124.41,124.39,0.05256876]
["bitfinex-derivatives","SOLF0:USTF0",1741922498482,17.40818589,124.4,124.39,0.05256876]
["bitfinex-derivatives","SOLF0:USTF0",1741922498682,8.04,124.4,124.39,0.05256876]
["bitfinex-derivatives","SOLF0:USTF0",1741922503587,17.40778589,124.41,124.39,0.05256876]
["bitfinex-derivatives","SOLF0:USTF0",1741922503784,8.0396,124.41,124.39,0.05256876]
["bitfinex-derivatives","SOLF0:USTF0",1741922504182,17.46470444,124.42,124.39,0.05256876]
["bitfinex-derivatives","SOLF0:USTF0",1741922505789,8.09651855,124.42,124.39,8.09316876]
["bitfinex-derivatives","SOLF0:USTF0",1741922506189,0.05751855,124.42,124.39,8.09316876]
["bitfinex-derivatives","SOLF0:USTF0",1741922506690,9.42570444,124.42,124.39,8.09316876]
["bitfinex-derivatives","SOLF0:USTF0",1741922508885,17.46460444,124.42,124.39,8.09316876]
["bitfinex-derivatives","SOLF0:USTF0",1741922510993,17.40758589,124.41,124.39,0.05256876]
["bitfinex-derivatives","SOLF0:USTF0",1741922512494,9.36818589,124.41,124.39,0.05256876]
["bitfinex-derivatives","SOLF0:USTF0",1741922513293,0.05751855,124.42,124.39,0.05256876]
["bitfinex-derivatives","SOLF0:USTF0",1741922513800,0.05751855,124.42,124.4,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741922514195,8.09631855,124.42,124.39,8.09286876]
["bitfinex-derivatives","SOLF0:USTF0",1741922517698,0.05751855,124.42,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741922519899,0.05751855,124.42,124.4,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741922520096,0.05751855,124.42,124.4,37.3597]
["bitfinex-derivatives","SOLF0:USTF0",1741922520999,0.05751855,124.42,124.4,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741922523596,8.09651855,124.42,124.4,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741922523993,0.05751855,124.42,124.4,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741922524997,0.05751855,124.42,124.4,37.3599]
["bitfinex-derivatives","SOLF0:USTF0",1741922525499,2.188,124.47,124.41,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741922525699,9.36818589,124.46,124.41,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741922526004,8.0372,124.45,124.41,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741922526797,0.05418791,124.44,124.42,0.06002525]
["bitfinex-derivatives","SOLF0:USTF0",1741922527604,0.05418791,124.44,124.42,8.09852525]
["bitfinex-derivatives","SOLF0:USTF0",1741922530608,0.05418791,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741922531006,182.51178059,124.48,124.43,38.68818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922531208,182.51178059,124.48,124.44,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1741922531414,182.51178059,124.48,124.43,40.86358589]
["bitfinex-derivatives","SOLF0:USTF0",1741922531615,9.36818589,124.5,124.44,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922531809,8.0352,124.48,124.44,17.40528589]
["bitfinex-derivatives","SOLF0:USTF0",1741922532219,9.41890877,124.47,124.45,0.05364885]
["bitfinex-derivatives","SOLF0:USTF0",1741922532416,17.40398589,124.47,124.43,48.90148589]
["bitfinex-derivatives","SOLF0:USTF0",1741922532618,17.45900948,124.47,124.45,0.05350022]
["bitfinex-derivatives","SOLF0:USTF0",1741922532820,8.09082359,124.47,124.45,0.05350022]
["bitfinex-derivatives","SOLF0:USTF0",1741922533014,0.05502359,124.47,124.45,0.05350022]
["bitfinex-derivatives","SOLF0:USTF0",1741922533320,0.05502359,124.47,124.46,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741922533521,0.05502359,124.47,124.46,37.3561]
["bitfinex-derivatives","SOLF0:USTF0",1741922533916,9.36818589,124.52,124.48,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741922534222,8.0335,124.51,124.47,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922534418,17.40168589,124.51,124.46,38.68818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922535114,0.05476322,124.5,124.47,8.08991656]
["bitfinex-derivatives","SOLF0:USTF0",1741922535823,0.05476322,124.5,124.47,0.05491656]
["bitfinex-derivatives","SOLF0:USTF0",1741922536723,0.05476322,124.5,124.48,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922536923,0.05476322,124.5,124.49,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741922537422,0.05476322,124.5,124.49,38.68818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922538316,0.05476322,124.5,124.49,46.72238589]
["bitfinex-derivatives","SOLF0:USTF0",1741922538517,0.05476322,124.5,124.49,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741922542630,8.08826322,124.5,124.49,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741922543223,0.05476322,124.5,124.48,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741922543427,0.05476322,124.5,124.48,31.3024]
["bitfinex-derivatives","SOLF0:USTF0",1741922544826,0.05476322,124.5,124.48,40.67058589]
["bitfinex-derivatives","SOLF0:USTF0",1741922547533,0.05476322,124.5,124.48,48.70498589]
["bitfinex-derivatives","SOLF0:USTF0",1741922551437,0.05476322,124.5,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741922551634,9.36818589,124.55,124.49,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922551935,8.0323,124.52,124.49,17.40208589]
["bitfinex-derivatives","SOLF0:USTF0",1741922552435,8.0323,124.52,124.48,48.70488589]
["bitfinex-derivatives","SOLF0:USTF0",1741922552733,8.0323,124.52,124.48,40.67058589]
["bitfinex-derivatives","SOLF0:USTF0",1741922553035,8.0323,124.52,124.49,9.42353738]
["bitfinex-derivatives","SOLF0:USTF0",1741922553337,8.0323,124.52,124.49,17.45763738]
["bitfinex-derivatives","SOLF0:USTF0",1741922556337,17.40008589,124.53,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741922557538,9.36818589,124.55,124.5,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922557729,17.39888589,124.55,124.51,37.3123]
["bitfinex-derivatives","SOLF0:USTF0",1741922557928,17.39888589,124.55,124.51,37.3673438]
["bitfinex-derivatives","SOLF0:USTF0",1741922558131,9.36818589,124.55,124.51,37.3673438]
["bitfinex-derivatives","SOLF0:USTF0",1741922558333,8.0311,124.54,124.51,37.3673438]
["bitfinex-derivatives","SOLF0:USTF0",1741922560526,4.3348,124.58,124.51,38.70322969]
["bitfinex-derivatives","SOLF0:USTF0",1741922560726,4.3348,124.58,124.53,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922560727,9.36818589,124.58,124.53,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922560937,9.36818589,124.56,124.54,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741922561141,17.39818589,124.56,124.54,29.34018914]
["bitfinex-derivatives","SOLF0:USTF0",1741922562134,8.0303,124.55,124.54,0.06018914]
["bitfinex-derivatives","SOLF0:USTF0",1741922563040,17.39818589,124.56,124.54,0.06018914]
["bitfinex-derivatives","SOLF0:USTF0",1741922566045,9.36818589,124.56,124.54,0.06018914]
["bitfinex-derivatives","SOLF0:USTF0",1741922566245,8.0303,124.56,124.54,0.06018914]
["bitfinex-derivatives","SOLF0:USTF0",1741922566448,9.36818589,124.57,124.54,0.06018914]
["bitfinex-derivatives","SOLF0:USTF0",1741922566745,9.36818589,124.56,124.54,0.06018914]
["bitfinex-derivatives","SOLF0:USTF0",1741922567447,8.0303,124.55,124.54,0.06018914]
["bitfinex-derivatives","SOLF0:USTF0",1741922567744,17.39848589,124.55,124.54,0.06018914]
["bitfinex-derivatives","SOLF0:USTF0",1741922586357,8.0339,124.5,124.49,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741922586552,8.0339,124.5,124.48,394.26]
["bitfinex-derivatives","SOLF0:USTF0",1741922587551,8.09088932,124.5,124.48,394.3211744]
["bitfinex-derivatives","SOLF0:USTF0",1741922588154,8.0342,124.49,124.48,0.0611744]
["bitfinex-derivatives","SOLF0:USTF0",1741922588744,17.40238589,124.49,124.48,0.0611744]
["bitfinex-derivatives","SOLF0:USTF0",1741922589455,8.0372,124.45,124.43,44.6550214]
["bitfinex-derivatives","SOLF0:USTF0",1741922590558,0.06009601,124.45,124.43,44.71375505]
["bitfinex-derivatives","SOLF0:USTF0",1741922590750,0.06009601,124.45,124.43,54.08194094]
["bitfinex-derivatives","SOLF0:USTF0",1741922591252,0.06009601,124.45,124.44,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922592056,0.06009601,124.45,124.44,17.40558589]
["bitfinex-derivatives","SOLF0:USTF0",1741922592856,0.06009601,124.45,124.44,46.68558589]
["bitfinex-derivatives","SOLF0:USTF0",1741922600761,177.28580096,124.53,124.44,411.68818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922600762,173.05780096,124.53,124.44,411.68818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922600961,9.36818589,124.55,124.5,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922601168,8.0311,124.54,124.5,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922601772,0.05577898,124.53,124.51,9.42573173]
["bitfinex-derivatives","SOLF0:USTF0",1741922602259,0.05577898,124.53,124.51,17.45813173]
["bitfinex-derivatives","SOLF0:USTF0",1741922603574,0.05577898,124.53,124.51,9.42573173]
["bitfinex-derivatives","SOLF0:USTF0",1741922603772,0.05577898,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741922603972,0.05577898,124.53,124.52,17.40038589]
["bitfinex-derivatives","SOLF0:USTF0",1741922605177,0.05577898,124.53,124.51,9.42573173]
["bitfinex-derivatives","SOLF0:USTF0",1741922606982,0.05577898,124.53,124.51,17.45853173]
["bitfinex-derivatives","SOLF0:USTF0",1741922608879,0.05577898,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741922609979,0.05577898,124.53,124.51,9.42573173]
["bitfinex-derivatives","SOLF0:USTF0",1741922610188,9.42396487,124.53,124.51,0.05754584]
["bitfinex-derivatives","SOLF0:USTF0",1741922610574,9.36818589,124.52,124.51,0.05754584]
["bitfinex-derivatives","SOLF0:USTF0",1741922610787,17.40038589,124.52,124.51,0.05754584]
["bitfinex-derivatives","SOLF0:USTF0",1741922611484,8.0322,124.52,124.51,0.05754584]
["bitfinex-derivatives","SOLF0:USTF0",1741922612289,17.40038589,124.52,124.51,0.05754584]
["bitfinex-derivatives","SOLF0:USTF0",1741922612780,8.0322,124.52,124.51,0.05754584]
["bitfinex-derivatives","SOLF0:USTF0",1741922615082,0.05577898,124.53,124.51,0.05754584]
["bitfinex-derivatives","SOLF0:USTF0",1741922615391,8.08767898,124.53,124.51,0.05754584]
["bitfinex-derivatives","SOLF0:USTF0",1741922616082,0.05577898,124.53,124.51,0.05754584]
["bitfinex-derivatives","SOLF0:USTF0",1741922616987,8.08777898,124.53,124.51,0.05754584]
["bitfinex-derivatives","SOLF0:USTF0",1741922618985,8.0322,124.52,124.51,0.05754584]
["bitfinex-derivatives","SOLF0:USTF0",1741922621991,46.66038589,124.52,124.51,0.05754584]
["bitfinex-derivatives","SOLF0:USTF0",1741922626394,8.0322,124.52,124.51,0.05754584]
["bitfinex-derivatives","SOLF0:USTF0",1741922627494,8.08767898,124.53,124.51,0.05754584]
["bitfinex-derivatives","SOLF0:USTF0",1741922628588,0.05577898,124.53,124.51,0.05754584]
["bitfinex-derivatives","SOLF0:USTF0",1741922630493,8.0322,124.52,124.51,0.05754584]
["bitfinex-derivatives","SOLF0:USTF0",1741922632593,17.40038589,124.52,124.51,0.05754584]
["bitfinex-derivatives","SOLF0:USTF0",1741922633997,8.0322,124.52,124.51,0.05754584]
["bitfinex-derivatives","SOLF0:USTF0",1741922634293,8.08767898,124.53,124.51,0.05754584]
["bitfinex-derivatives","SOLF0:USTF0",1741922634793,0.05577898,124.53,124.51,0.05754584]
["bitfinex-derivatives","SOLF0:USTF0",1741922634995,0.05577898,124.53,124.51,9.42573173]
["bitfinex-derivatives","SOLF0:USTF0",1741922635493,0.05577898,124.53,124.51,17.45853173]
["bitfinex-derivatives","SOLF0:USTF0",1741922636894,0.05577898,124.53,124.51,0.05754584]
["bitfinex-derivatives","SOLF0:USTF0",1741922636895,8.08747898,124.53,124.51,0.05754584]
["bitfinex-derivatives","SOLF0:USTF0",1741922637091,0.05577898,124.53,124.51,9.42573173]
["bitfinex-derivatives","SOLF0:USTF0",1741922637501,0.05577898,124.53,124.51,17.45823173]
["bitfinex-derivatives","SOLF0:USTF0",1741922638098,0.05577898,124.53,124.51,8.09004584]
["bitfinex-derivatives","SOLF0:USTF0",1741922638599,8.08777898,124.53,124.51,0.05754584]
["bitfinex-derivatives","SOLF0:USTF0",1741922641695,0.05577898,124.53,124.51,8.08984584]
["bitfinex-derivatives","SOLF0:USTF0",1741922641902,0.05577898,124.53,124.51,0.05754584]
["bitfinex-derivatives","SOLF0:USTF0",1741922642401,0.05577898,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741922649203,0.05577898,124.53,124.52,17.40038589]
["bitfinex-derivatives","SOLF0:USTF0",1741922650107,0.05577898,124.53,124.52,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922650409,0.05577898,124.53,124.51,46.69833173]
["bitfinex-derivatives","SOLF0:USTF0",1741922650607,0.05577898,124.53,124.51,37.33014584]
["bitfinex-derivatives","SOLF0:USTF0",1741922650807,0.05577898,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741922652305,0.05577898,124.53,124.51,29.29754584]
["bitfinex-derivatives","SOLF0:USTF0",1741922652903,8.08787898,124.53,124.51,29.29754584]
["bitfinex-derivatives","SOLF0:USTF0",1741922653407,0.05577898,124.53,124.51,29.29754584]
["bitfinex-derivatives","SOLF0:USTF0",1741922653601,8.0322,124.52,124.51,0.05754584]
["bitfinex-derivatives","SOLF0:USTF0",1741922659915,17.40038589,124.52,124.51,0.05754584]
["bitfinex-derivatives","SOLF0:USTF0",1741922660613,8.0352,124.48,124.46,31.3647]
["bitfinex-derivatives","SOLF0:USTF0",1741922660811,8.0352,124.48,124.46,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741922662012,8.09507031,124.48,124.46,29.2955746]
["bitfinex-derivatives","SOLF0:USTF0",1741922663318,8.09507031,124.48,124.46,0.0555746]
["bitfinex-derivatives","SOLF0:USTF0",1741922664020,8.0355,124.47,124.46,0.0555746]
["bitfinex-derivatives","SOLF0:USTF0",1741922668117,0.05987031,124.48,124.46,0.0555746]
["bitfinex-derivatives","SOLF0:USTF0",1741922668312,8.09497031,124.48,124.46,0.0555746]
["bitfinex-derivatives","SOLF0:USTF0",1741922669223,0.05987031,124.48,124.46,9.42376049]
["bitfinex-derivatives","SOLF0:USTF0",1741922670120,8.09467031,124.48,124.46,9.42376049]
["bitfinex-derivatives","SOLF0:USTF0",1741922671227,8.0355,124.47,124.46,0.0555746]
["bitfinex-derivatives","SOLF0:USTF0",1741922674046,17.40368589,124.47,124.46,0.0555746]
["bitfinex-derivatives","SOLF0:USTF0",1741922681245,8.0355,124.47,124.46,0.0555746]
["bitfinex-derivatives","SOLF0:USTF0",1741922682645,8.09487031,124.48,124.46,0.0555746]
["bitfinex-derivatives","SOLF0:USTF0",1741922682843,0.05987031,124.48,124.46,0.0555746]
["bitfinex-derivatives","SOLF0:USTF0",1741922684444,0.05987031,124.48,124.46,9.42376049]
["bitfinex-derivatives","SOLF0:USTF0",1741922684648,0.05987031,124.48,124.46,17.45956049]
["bitfinex-derivatives","SOLF0:USTF0",1741922686145,0.05987031,124.48,124.46,9.42376049]
["bitfinex-derivatives","SOLF0:USTF0",1741922686845,8.09477031,124.48,124.46,9.42376049]
["bitfinex-derivatives","SOLF0:USTF0",1741922687646,8.0355,124.47,124.46,0.0555746]
["bitfinex-derivatives","SOLF0:USTF0",1741922691050,0.05987031,124.48,124.46,9.42376049]
["bitfinex-derivatives","SOLF0:USTF0",1741922691551,0.05987031,124.48,124.47,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922691851,0.05987031,124.48,124.46,9.42376049]
["bitfinex-derivatives","SOLF0:USTF0",1741922692442,0.05987031,124.48,124.46,0.0555746]
["bitfinex-derivatives","SOLF0:USTF0",1741922694345,0.05987031,124.48,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741922694550,0.05987031,124.48,124.47,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922695151,0.05987031,124.48,124.46,38.64376049]
["bitfinex-derivatives","SOLF0:USTF0",1741922695449,0.05987031,124.48,124.46,29.2755746]
["bitfinex-derivatives","SOLF0:USTF0",1741922696653,0.05987031,124.48,124.46,37.3116746]
["bitfinex-derivatives","SOLF0:USTF0",1741922696950,0.05987031,124.48,124.46,46.67986049]
["bitfinex-derivatives","SOLF0:USTF0",1741922697448,0.05987031,124.48,124.46,38.64376049]
["bitfinex-derivatives","SOLF0:USTF0",1741922697752,0.05987031,124.48,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741922698149,0.05987031,124.48,124.46,46.67956049]
["bitfinex-derivatives","SOLF0:USTF0",1741922700151,8.09507031,124.48,124.46,29.2755746]
["bitfinex-derivatives","SOLF0:USTF0",1741922700654,0.05987031,124.48,124.46,37.3114746]
["bitfinex-derivatives","SOLF0:USTF0",1741922702152,14.41764637,124.58,124.47,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922702347,9.36818589,124.54,124.49,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922702545,8.0323,124.52,124.49,46.62208589]
["bitfinex-derivatives","SOLF0:USTF0",1741922702756,8.0323,124.52,124.49,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741922703251,8.0323,124.52,124.49,29.27949777]
["bitfinex-derivatives","SOLF0:USTF0",1741922703456,8.09067545,124.52,124.49,29.27949777]
["bitfinex-derivatives","SOLF0:USTF0",1741922703951,0.05837545,124.52,124.49,37.31359777]
["bitfinex-derivatives","SOLF0:USTF0",1741922705661,0.05837545,124.52,124.49,46.68178366]
["bitfinex-derivatives","SOLF0:USTF0",1741922706056,0.05837545,124.52,124.5,17.40138589]
["bitfinex-derivatives","SOLF0:USTF0",1741922707258,8.09067545,124.52,124.5,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922707459,8.09067545,124.52,124.49,38.64768366]
["bitfinex-derivatives","SOLF0:USTF0",1741922709868,8.09067545,124.52,124.49,46.68178366]
["bitfinex-derivatives","SOLF0:USTF0",1741922710065,0.05837545,124.52,124.49,46.68178366]
["bitfinex-derivatives","SOLF0:USTF0",1741922710262,0.05837545,124.52,124.5,17.40118589]
["bitfinex-derivatives","SOLF0:USTF0",1741922710564,9.42656134,124.52,124.49,29.27949777]
["bitfinex-derivatives","SOLF0:USTF0",1741922710762,8.0333,124.51,124.49,29.27949777]
["bitfinex-derivatives","SOLF0:USTF0",1741922711467,8.0333,124.51,124.49,0.05949777]
["bitfinex-derivatives","SOLF0:USTF0",1741922712268,8.09087545,124.52,124.49,0.05949777]
["bitfinex-derivatives","SOLF0:USTF0",1741922712470,0.05837545,124.52,124.49,0.05949777]
["bitfinex-derivatives","SOLF0:USTF0",1741922712665,8.0331,124.51,124.49,0.05949777]
["bitfinex-derivatives","SOLF0:USTF0",1741922713570,8.09077545,124.52,124.49,0.05949777]
["bitfinex-derivatives","SOLF0:USTF0",1741922714671,8.09077545,124.52,124.49,17.46148366]
["bitfinex-derivatives","SOLF0:USTF0",1741922715172,0.05837545,124.52,124.5,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741922715569,0.05837545,124.52,124.5,17.40148589]
["bitfinex-derivatives","SOLF0:USTF0",1741922716569,14.41764637,124.63,124.51,303.74818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922716870,9.36818589,124.6,124.55,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922717071,17.39578589,124.6,124.55,38.56818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922717668,8.0277,124.59,124.56,0.053645]
["bitfinex-derivatives","SOLF0:USTF0",1741922717869,17.39588589,124.59,124.56,0.053645]
["bitfinex-derivatives","SOLF0:USTF0",1741922718268,9.36818589,124.59,124.56,0.053645]
["bitfinex-derivatives","SOLF0:USTF0",1741922718768,17.39598589,124.59,124.56,0.053645]
["bitfinex-derivatives","SOLF0:USTF0",1741922718967,9.36818589,124.58,124.56,0.053645]
["bitfinex-derivatives","SOLF0:USTF0",1741922721574,9.36818589,124.59,124.56,0.053645]
["bitfinex-derivatives","SOLF0:USTF0",1741922722076,9.36818589,124.59,124.56,8.083245]
["bitfinex-derivatives","SOLF0:USTF0",1741922722376,9.36818589,124.6,124.56,8.083245]
["bitfinex-derivatives","SOLF0:USTF0",1741922723477,17.39528589,124.6,124.56,8.083245]
["bitfinex-derivatives","SOLF0:USTF0",1741922726178,17.39528589,124.6,124.57,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741922726581,17.39528589,124.6,124.56,0.053645]
["bitfinex-derivatives","SOLF0:USTF0",1741922726876,17.39528589,124.6,124.56,8.082945]
["bitfinex-derivatives","SOLF0:USTF0",1741922727775,8.0279,124.59,124.56,0.053645]
["bitfinex-derivatives","SOLF0:USTF0",1741922730978,8.0278,124.59,124.56,0.053645]
["bitfinex-derivatives","SOLF0:USTF0",1741922731673,9.36818589,124.6,124.56,0.053645]
["bitfinex-derivatives","SOLF0:USTF0",1741922731878,9.36818589,124.58,124.56,0.053645]
["bitfinex-derivatives","SOLF0:USTF0",1741922732879,8.029,124.57,124.56,0.053645]
["bitfinex-derivatives","SOLF0:USTF0",1741922735382,9.36818589,124.58,124.56,0.053645]
["bitfinex-derivatives","SOLF0:USTF0",1741922735684,8.0287,124.58,124.56,0.053645]
["bitfinex-derivatives","SOLF0:USTF0",1741922739680,9.36818589,124.6,124.56,0.053645]
["bitfinex-derivatives","SOLF0:USTF0",1741922740082,31.2391,124.63,124.56,0.053645]
["bitfinex-derivatives","SOLF0:USTF0",1741922740282,17.39578589,124.6,124.56,8.082845]
["bitfinex-derivatives","SOLF0:USTF0",1741922740482,9.36818589,124.6,124.56,8.082845]
["bitfinex-derivatives","SOLF0:USTF0",1741922741082,8.0281,124.59,124.56,8.082845]
["bitfinex-derivatives","SOLF0:USTF0",1741922741387,9.36818589,124.59,124.56,0.053645]
["bitfinex-derivatives","SOLF0:USTF0",1741922741587,8.0285,124.58,124.56,0.053645]
["bitfinex-derivatives","SOLF0:USTF0",1741922741793,9.36818589,124.6,124.56,0.053645]
["bitfinex-derivatives","SOLF0:USTF0",1741922742087,31.2391,124.63,124.56,8.082945]
["bitfinex-derivatives","SOLF0:USTF0",1741922742088,9.36818589,124.61,124.56,8.082945]
["bitfinex-derivatives","SOLF0:USTF0",1741922743087,9.36818589,124.6,124.56,8.082945]
["bitfinex-derivatives","SOLF0:USTF0",1741922743386,9.36818589,124.6,124.56,0.053645]
["bitfinex-derivatives","SOLF0:USTF0",1741922744286,17.39568589,124.6,124.56,8.083045]
["bitfinex-derivatives","SOLF0:USTF0",1741922747285,8.0278,124.59,124.56,8.083045]
["bitfinex-derivatives","SOLF0:USTF0",1741922748386,17.39558589,124.6,124.56,8.083045]
["bitfinex-derivatives","SOLF0:USTF0",1741922749690,8.0274,124.6,124.56,8.083045]
["bitfinex-derivatives","SOLF0:USTF0",1741922750390,9.36818589,124.61,124.56,8.083045]
["bitfinex-derivatives","SOLF0:USTF0",1741922750591,17.39588589,124.6,124.56,8.083045]
["bitfinex-derivatives","SOLF0:USTF0",1741922750887,9.36818589,124.6,124.56,8.083045]
["bitfinex-derivatives","SOLF0:USTF0",1741922751583,2.0591,124.63,124.58,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741922751788,4.1713,124.64,124.59,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741922752083,9.36818589,124.61,124.59,29.23612328]
["bitfinex-derivatives","SOLF0:USTF0",1741922752279,8.0271,124.6,124.59,29.23612328]
["bitfinex-derivatives","SOLF0:USTF0",1741922752484,17.39528589,124.6,124.59,0.05612328]
["bitfinex-derivatives","SOLF0:USTF0",1741922753779,8.0271,124.6,124.59,0.05612328]
["bitfinex-derivatives","SOLF0:USTF0",1741922759183,9.36818589,124.61,124.59,0.05612328]
["bitfinex-derivatives","SOLF0:USTF0",1741922760392,17.39468589,124.61,124.59,0.05612328]
["bitfinex-derivatives","SOLF0:USTF0",1741922760795,9.36818589,124.63,124.59,0.05612328]
["bitfinex-derivatives","SOLF0:USTF0",1741922760997,8.0262,124.62,124.59,0.05612328]
["bitfinex-derivatives","SOLF0:USTF0",1741922761996,9.36818589,124.63,124.59,0.05612328]
["bitfinex-derivatives","SOLF0:USTF0",1741922762190,17.39498589,124.61,124.59,0.05612328]
["bitfinex-derivatives","SOLF0:USTF0",1741922762897,9.36818589,124.61,124.59,0.05612328]
["bitfinex-derivatives","SOLF0:USTF0",1741922763198,8.0271,124.6,124.59,0.05612328]
["bitfinex-derivatives","SOLF0:USTF0",1741922768501,9.36818589,124.61,124.59,0.05612328]
["bitfinex-derivatives","SOLF0:USTF0",1741922772309,9.36818589,124.63,124.59,0.05612328]
["bitfinex-derivatives","SOLF0:USTF0",1741922772507,9.36818589,124.63,124.6,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741922772703,9.36818589,124.64,124.6,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741922773010,9.36818589,124.63,124.6,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741922773207,9.36818589,124.63,124.61,0.05950207]
["bitfinex-derivatives","SOLF0:USTF0",1741922775009,8.0262,124.62,124.61,0.05950207]
["bitfinex-derivatives","SOLF0:USTF0",1741922776409,9.36818589,124.64,124.61,8.08580207]
["bitfinex-derivatives","SOLF0:USTF0",1741922776603,9.36818589,124.64,124.61,0.05950207]
["bitfinex-derivatives","SOLF0:USTF0",1741922777003,17.39348589,124.63,124.61,0.05950207]
["bitfinex-derivatives","SOLF0:USTF0",1741922777408,9.36818589,124.63,124.61,0.05950207]
["bitfinex-derivatives","SOLF0:USTF0",1741922778311,17.39398589,124.62,124.61,0.05950207]
["bitfinex-derivatives","SOLF0:USTF0",1741922779412,8.0258,124.62,124.61,0.05950207]
["bitfinex-derivatives","SOLF0:USTF0",1741922780313,9.36818589,124.63,124.61,0.05950207]
["bitfinex-derivatives","SOLF0:USTF0",1741922780504,17.39298589,124.64,124.61,0.05950207]
["bitfinex-derivatives","SOLF0:USTF0",1741922780710,9.36818589,124.64,124.61,0.05950207]
["bitfinex-derivatives","SOLF0:USTF0",1741922781806,8.0258,124.62,124.61,0.05950207]
["bitfinex-derivatives","SOLF0:USTF0",1741922782006,9.36818589,124.64,124.61,0.05950207]
["bitfinex-derivatives","SOLF0:USTF0",1741922782515,17.39378589,124.63,124.61,0.05950207]
["bitfinex-derivatives","SOLF0:USTF0",1741922783217,17.39398589,124.62,124.61,0.05950207]
["bitfinex-derivatives","SOLF0:USTF0",1741922783410,8.0258,124.62,124.61,0.05950207]
["bitfinex-derivatives","SOLF0:USTF0",1741922791020,9.36818589,124.63,124.61,0.05950207]
["bitfinex-derivatives","SOLF0:USTF0",1741922791318,17.39348589,124.63,124.61,0.05950207]
["bitfinex-derivatives","SOLF0:USTF0",1741922793518,9.36818589,124.67,124.61,0.05950207]
["bitfinex-derivatives","SOLF0:USTF0",1741922793714,9.36818589,124.69,124.64,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922793914,147.56386921,124.71,124.65,38.50818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922793915,9.36818589,124.7,124.65,38.50818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922794321,8.0217,124.69,124.65,46.53158589]
["bitfinex-derivatives","SOLF0:USTF0",1741922795431,8.0217,124.69,124.65,38.50818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922796723,8.0226,124.67,124.65,38.50818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922796915,8.0226,124.67,124.65,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741922798727,8.0226,124.67,124.65,38.50818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922800026,8.0226,124.67,124.66,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922800226,8.0223,124.68,124.66,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922800628,8.0223,124.68,124.66,9.42291384]
["bitfinex-derivatives","SOLF0:USTF0",1741922801421,8.0223,124.68,124.67,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922802326,8.0226,124.67,124.66,9.42291384]
["bitfinex-derivatives","SOLF0:USTF0",1741922803024,8.0221,124.68,124.66,9.42291384]
["bitfinex-derivatives","SOLF0:USTF0",1741922804528,6.2168,124.72,124.67,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922804529,15.58498589,124.72,124.67,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922804725,13.49748589,124.72,124.68,38.50818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922805127,8.0203,124.71,124.69,0.06165247]
["bitfinex-derivatives","SOLF0:USTF0",1741922805323,8.0203,124.71,124.69,9.42983836]
["bitfinex-derivatives","SOLF0:USTF0",1741922805522,186.35864561,124.75,124.7,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922805722,8.0195,124.72,124.7,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922806122,186.35864561,124.75,124.7,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922806421,186.35864561,124.75,124.69,0.06165247]
["bitfinex-derivatives","SOLF0:USTF0",1741922806422,8.0192,124.73,124.71,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922806822,2.1872,124.75,124.71,9.42009786]
["bitfinex-derivatives","SOLF0:USTF0",1741922807031,8.0183,124.74,124.71,38.54009786]
["bitfinex-derivatives","SOLF0:USTF0",1741922807531,9.36818589,124.73,124.71,0.05191197]
["bitfinex-derivatives","SOLF0:USTF0",1741922807830,9.36818589,124.74,124.71,0.05191197]
["bitfinex-derivatives","SOLF0:USTF0",1741922808025,11.55538589,124.75,124.71,0.05191197]
["bitfinex-derivatives","SOLF0:USTF0",1741922808226,29.07327285,124.81,124.74,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922808428,9.36818589,124.79,124.74,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922808626,9.36818589,124.77,124.76,0.05117908]
["bitfinex-derivatives","SOLF0:USTF0",1741922809129,10.81720639,124.77,124.76,0.05117908]
["bitfinex-derivatives","SOLF0:USTF0",1741922809328,14.93670639,124.77,124.76,0.05117908]
["bitfinex-derivatives","SOLF0:USTF0",1741922809828,22.95280639,124.77,124.76,0.05117908]
["bitfinex-derivatives","SOLF0:USTF0",1741922810529,22.95670639,124.77,124.66,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922810728,9.36818589,124.71,124.66,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922811228,8.0213,124.69,124.66,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922811423,9.36818589,124.71,124.66,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922811629,0.05207017,124.69,124.66,9.42546025]
["bitfinex-derivatives","SOLF0:USTF0",1741922811825,8.07377017,124.69,124.66,9.42546025]
["bitfinex-derivatives","SOLF0:USTF0",1741922812832,8.07377017,124.69,124.67,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922813126,8.0226,124.67,124.66,0.05727436]
["bitfinex-derivatives","SOLF0:USTF0",1741922814026,8.0221,124.68,124.66,0.05727436]
["bitfinex-derivatives","SOLF0:USTF0",1741922814420,8.0221,124.68,124.66,9.42546025]
["bitfinex-derivatives","SOLF0:USTF0",1741922815432,8.0221,124.68,124.66,0.05727436]
["bitfinex-derivatives","SOLF0:USTF0",1741922815731,8.0226,124.67,124.66,0.05727436]
["bitfinex-derivatives","SOLF0:USTF0",1741922820331,8.0222,124.68,124.66,0.05727436]
["bitfinex-derivatives","SOLF0:USTF0",1741922820535,0.05207017,124.69,124.66,0.05727436]
["bitfinex-derivatives","SOLF0:USTF0",1741922820927,8.0219,124.68,124.66,0.05727436]
["bitfinex-derivatives","SOLF0:USTF0",1741922821127,0.05207017,124.69,124.66,0.05727436]
["bitfinex-derivatives","SOLF0:USTF0",1741922821434,8.0219,124.68,124.66,0.05727436]
["bitfinex-derivatives","SOLF0:USTF0",1741922823234,0.05207017,124.69,124.67,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922823434,0.05207017,124.69,124.68,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922824233,8.07337017,124.69,124.68,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922825937,8.07337017,124.69,124.67,38.48818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922826242,8.0226,124.67,124.66,9.42546025]
["bitfinex-derivatives","SOLF0:USTF0",1741922827141,8.0223,124.68,124.66,9.42546025]
["bitfinex-derivatives","SOLF0:USTF0",1741922827343,8.0223,124.68,124.67,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922827735,0.05207017,124.69,124.67,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922827936,8.07367017,124.69,124.67,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922829243,8.0219,124.68,124.67,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922831041,8.07367017,124.69,124.67,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922831440,0.05207017,124.69,124.66,9.42546025]
["bitfinex-derivatives","SOLF0:USTF0",1741922831641,0.05207017,124.69,124.66,0.05727436]
["bitfinex-derivatives","SOLF0:USTF0",1741922831849,8.0219,124.68,124.66,0.05727436]
["bitfinex-derivatives","SOLF0:USTF0",1741922832743,8.0226,124.67,124.66,0.05727436]
["bitfinex-derivatives","SOLF0:USTF0",1741922833140,8.0222,124.68,124.66,0.05727436]
["bitfinex-derivatives","SOLF0:USTF0",1741922833340,8.0222,124.68,124.66,9.42546025]
["bitfinex-derivatives","SOLF0:USTF0",1741922834236,8.0226,124.67,124.66,0.05727436]
["bitfinex-derivatives","SOLF0:USTF0",1741922837548,9.42025606,124.69,124.66,0.05727436]
["bitfinex-derivatives","SOLF0:USTF0",1741922837738,8.0221,124.68,124.66,0.05727436]
["bitfinex-derivatives","SOLF0:USTF0",1741922837942,0.05207017,124.69,124.66,0.05727436]
["bitfinex-derivatives","SOLF0:USTF0",1741922838343,17.39078589,124.67,124.66,0.05727436]
["bitfinex-derivatives","SOLF0:USTF0",1741922841052,8.0221,124.68,124.66,0.05727436]
["bitfinex-derivatives","SOLF0:USTF0",1741922841253,0.05207017,124.69,124.66,9.42546025]
["bitfinex-derivatives","SOLF0:USTF0",1741922842049,8.07377017,124.69,124.66,9.42546025]
["bitfinex-derivatives","SOLF0:USTF0",1741922843859,8.022,124.68,124.66,9.42546025]
["bitfinex-derivatives","SOLF0:USTF0",1741922844062,8.022,124.68,124.66,0.05727436]
["bitfinex-derivatives","SOLF0:USTF0",1741922844251,9.36818589,124.68,124.66,0.05727436]
["bitfinex-derivatives","SOLF0:USTF0",1741922844655,8.0226,124.67,124.66,0.05727436]
["bitfinex-derivatives","SOLF0:USTF0",1741922847366,17.39078589,124.67,124.66,0.05727436]
["bitfinex-derivatives","SOLF0:USTF0",1741922849560,8.0226,124.67,124.66,0.05727436]
["bitfinex-derivatives","SOLF0:USTF0",1741922852365,17.39078589,124.67,124.66,0.05727436]
["bitfinex-derivatives","SOLF0:USTF0",1741922854268,46.49078589,124.67,124.66,0.05727436]
["bitfinex-derivatives","SOLF0:USTF0",1741922859573,46.48818589,124.67,124.58,264.82]
["bitfinex-derivatives","SOLF0:USTF0",1741922859872,9.36818589,124.61,124.58,264.82]
["bitfinex-derivatives","SOLF0:USTF0",1741922860075,8.0274,124.6,124.58,264.82]
["bitfinex-derivatives","SOLF0:USTF0",1741922860667,8.08891556,124.6,124.58,264.87725945]
["bitfinex-derivatives","SOLF0:USTF0",1741922861473,0.06151556,124.6,124.58,264.87725945]
["bitfinex-derivatives","SOLF0:USTF0",1741922861875,0.06151556,124.6,124.58,272.90565945]
["bitfinex-derivatives","SOLF0:USTF0",1741922862265,0.06151556,124.6,124.58,264.87725945]
["bitfinex-derivatives","SOLF0:USTF0",1741922863073,8.08871556,124.6,124.58,264.87725945]
["bitfinex-derivatives","SOLF0:USTF0",1741922863869,0.06151556,124.6,124.58,264.87725945]
["bitfinex-derivatives","SOLF0:USTF0",1741922865070,8.08891556,124.6,124.58,264.87725945]
["bitfinex-derivatives","SOLF0:USTF0",1741922865271,0.06151556,124.6,124.58,264.87725945]
["bitfinex-derivatives","SOLF0:USTF0",1741922865877,8.08861556,124.6,124.58,264.87725945]
["bitfinex-derivatives","SOLF0:USTF0",1741922867076,8.08861556,124.6,124.58,0.05725945]
["bitfinex-derivatives","SOLF0:USTF0",1741922867467,0.06151556,124.6,124.58,0.05725945]
["bitfinex-derivatives","SOLF0:USTF0",1741922868978,8.08861556,124.6,124.58,0.05725945]
["bitfinex-derivatives","SOLF0:USTF0",1741922871377,17.39588589,124.59,124.58,0.05725945]
["bitfinex-derivatives","SOLF0:USTF0",1741922872578,8.0277,124.59,124.58,0.05725945]
["bitfinex-derivatives","SOLF0:USTF0",1741922877788,17.39588589,124.59,124.58,0.05725945]
["bitfinex-derivatives","SOLF0:USTF0",1741922885191,0.06151556,124.6,124.58,0.05725945]
["bitfinex-derivatives","SOLF0:USTF0",1741922885395,9.36818589,124.59,124.58,0.05725945]
["bitfinex-derivatives","SOLF0:USTF0",1741922885602,9.42970145,124.6,124.58,0.05725945]
["bitfinex-derivatives","SOLF0:USTF0",1741922885797,8.0277,124.59,124.58,0.05725945]
["bitfinex-derivatives","SOLF0:USTF0",1741922886889,8.08891556,124.6,124.58,0.05725945]
["bitfinex-derivatives","SOLF0:USTF0",1741922887700,8.0277,124.59,124.58,0.05725945]
["bitfinex-derivatives","SOLF0:USTF0",1741922895400,17.39588589,124.59,124.58,0.05725945]
["bitfinex-derivatives","SOLF0:USTF0",1741922900097,8.08891556,124.6,124.58,0.05725945]
["bitfinex-derivatives","SOLF0:USTF0",1741922900403,0.06151556,124.6,124.58,0.05725945]
["bitfinex-derivatives","SOLF0:USTF0",1741922901102,8.0277,124.59,124.58,0.05725945]
["bitfinex-derivatives","SOLF0:USTF0",1741922905506,9.36818589,124.59,124.53,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741922905706,8.0309,124.54,124.52,264.92]
["bitfinex-derivatives","SOLF0:USTF0",1741922906704,8.08178932,124.54,124.52,264.9729406]
["bitfinex-derivatives","SOLF0:USTF0",1741922906902,0.05088932,124.54,124.52,264.9729406]
["bitfinex-derivatives","SOLF0:USTF0",1741922909204,0.05088932,124.54,124.52,0.0529406]
["bitfinex-derivatives","SOLF0:USTF0",1741922910608,0.05088932,124.54,124.52,8.0849406]
["bitfinex-derivatives","SOLF0:USTF0",1741922911107,0.05088932,124.54,124.52,0.0529406]
["bitfinex-derivatives","SOLF0:USTF0",1741922912311,0.05088932,124.54,124.52,8.0848406]
["bitfinex-derivatives","SOLF0:USTF0",1741922912803,0.05088932,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741922913004,9.36818589,124.59,124.53,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922913304,42.21386505,124.65,124.54,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922913305,9.36818589,124.58,124.54,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922913508,17.39688589,124.58,124.55,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741922914109,9.36818589,124.58,124.56,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741922914309,0.0513426,124.58,124.56,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741922914704,0.0513426,124.58,124.55,9.42258378]
["bitfinex-derivatives","SOLF0:USTF0",1741922915608,0.0513426,124.58,124.55,17.45278378]
["bitfinex-derivatives","SOLF0:USTF0",1741922916109,0.0513426,124.58,124.55,8.08459789]
["bitfinex-derivatives","SOLF0:USTF0",1741922917111,17.39788589,124.56,124.55,0.05439789]
["bitfinex-derivatives","SOLF0:USTF0",1741922918310,8.0293,124.57,124.55,0.05439789]
["bitfinex-derivatives","SOLF0:USTF0",1741922920914,9.41952849,124.58,124.55,0.05439789]
["bitfinex-derivatives","SOLF0:USTF0",1741922921111,8.0297,124.56,124.55,0.05439789]
["bitfinex-derivatives","SOLF0:USTF0",1741922921815,17.39788589,124.56,124.55,0.05439789]
["bitfinex-derivatives","SOLF0:USTF0",1741922922511,46.49788589,124.56,124.55,0.05439789]
["bitfinex-derivatives","SOLF0:USTF0",1741922927214,8.0329,124.51,124.5,265.06]
["bitfinex-derivatives","SOLF0:USTF0",1741922927415,8.0329,124.51,124.49,111.42400241]
["bitfinex-derivatives","SOLF0:USTF0",1741922928324,8.0927039,124.51,124.49,111.47753638]
["bitfinex-derivatives","SOLF0:USTF0",1741922928712,0.0598039,124.51,124.49,111.47753638]
["bitfinex-derivatives","SOLF0:USTF0",1741922929421,8.0928039,124.51,124.49,111.47753638]
["bitfinex-derivatives","SOLF0:USTF0",1741922930224,0.0598039,124.51,124.49,111.47753638]
["bitfinex-derivatives","SOLF0:USTF0",1741922930417,0.0598039,124.51,124.49,0.05353397]
["bitfinex-derivatives","SOLF0:USTF0",1741922930921,0.0598039,124.51,124.49,8.08763397]
["bitfinex-derivatives","SOLF0:USTF0",1741922931123,0.0598039,124.51,124.49,0.05353397]
["bitfinex-derivatives","SOLF0:USTF0",1741922931422,8.0335,124.5,124.49,0.05353397]
["bitfinex-derivatives","SOLF0:USTF0",1741922932015,8.0930039,124.51,124.49,0.05353397]
["bitfinex-derivatives","SOLF0:USTF0",1741922932623,0.0598039,124.51,124.49,8.08733397]
["bitfinex-derivatives","SOLF0:USTF0",1741922933525,0.0598039,124.51,124.49,17.45551986]
["bitfinex-derivatives","SOLF0:USTF0",1741922933927,8.0322,124.53,124.5,17.40168589]
["bitfinex-derivatives","SOLF0:USTF0",1741922934226,8.0322,124.53,124.49,9.42171986]
["bitfinex-derivatives","SOLF0:USTF0",1741922934825,8.0322,124.53,124.5,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741922935023,8.08688998,124.53,124.5,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741922935826,17.45507587,124.53,124.5,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741922937632,9.42287587,124.53,124.49,0.05353397]
["bitfinex-derivatives","SOLF0:USTF0",1741922937929,8.0323,124.52,124.49,8.08733397]
["bitfinex-derivatives","SOLF0:USTF0",1741922940235,9.42287587,124.53,124.49,0.05353397]
["bitfinex-derivatives","SOLF0:USTF0",1741922940434,17.45477587,124.53,124.5,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741922944031,8.0323,124.52,124.49,8.08743397]
["bitfinex-derivatives","SOLF0:USTF0",1741922947940,17.45457587,124.53,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741922952042,0.05468998,124.53,124.52,17.40038589]
["bitfinex-derivatives","SOLF0:USTF0",1741922954940,0.05468998,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741922958842,8.08668998,124.53,124.51,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741922959145,8.08668998,124.53,124.5,17.40158589]
["bitfinex-derivatives","SOLF0:USTF0",1741922959146,17.45487587,124.53,124.5,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741922959646,8.0329,124.51,124.49,0.05353397]
["bitfinex-derivatives","SOLF0:USTF0",1741922961147,9.36818589,124.52,124.49,0.05353397]
["bitfinex-derivatives","SOLF0:USTF0",1741922968061,9.42287587,124.53,124.49,0.05353397]
["bitfinex-derivatives","SOLF0:USTF0",1741922970058,8.0333,124.52,124.49,0.05353397]
["bitfinex-derivatives","SOLF0:USTF0",1741922970755,9.42287587,124.53,124.49,0.05353397]
["bitfinex-derivatives","SOLF0:USTF0",1741922970756,17.45507587,124.53,124.49,8.08723397]
["bitfinex-derivatives","SOLF0:USTF0",1741922970955,9.42287587,124.53,124.49,8.08723397]
["bitfinex-derivatives","SOLF0:USTF0",1741922971560,8.0323,124.52,124.49,8.08723397]
["bitfinex-derivatives","SOLF0:USTF0",1741922971754,9.42287587,124.53,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741922971954,0.05468998,124.53,124.51,38.44818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922972557,0.05468998,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741922974658,0.05468998,124.53,124.52,17.40038589]
["bitfinex-derivatives","SOLF0:USTF0",1741922979058,0.05468998,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741922979258,0.05468998,124.53,124.51,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1741922979464,0.05468998,124.53,124.51,37.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741922980760,0.05468998,124.53,124.51,38.44818589]
["bitfinex-derivatives","SOLF0:USTF0",1741922981462,0.05468998,124.53,124.51,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741922981658,0.05468998,124.53,124.51,37.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741922981865,8.08668998,124.53,124.49,9.42171986]
["bitfinex-derivatives","SOLF0:USTF0",1741922982060,9.42287587,124.53,124.51,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741922983068,8.0322,124.52,124.51,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741922983967,17.45477587,124.53,124.51,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741922984367,8.08658998,124.53,124.51,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741922984867,0.05468998,124.53,124.51,37.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741922988173,8.08638998,124.53,124.51,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741922988973,8.08638998,124.53,124.51,37.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741922989671,0.05468998,124.53,124.51,37.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741922991969,0.05468998,124.53,124.51,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741922992272,0.05468998,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741922994978,0.05468998,124.53,124.51,37.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741922995774,0.05468998,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741922996371,0.05468998,124.53,124.51,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741922996574,0.05468998,124.53,124.51,37.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741923001972,0.05468998,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741923002669,0.05468998,124.53,124.52,17.40038589]
["bitfinex-derivatives","SOLF0:USTF0",1741923003483,0.05468998,124.53,124.52,19.45898589]
["bitfinex-derivatives","SOLF0:USTF0",1741923004281,0.05468998,124.53,124.52,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923004483,0.05468998,124.53,124.51,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741923005785,0.05468998,124.53,124.51,37.1128]
["bitfinex-derivatives","SOLF0:USTF0",1741923006178,0.05468998,124.53,124.51,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741923007087,8.08628998,124.53,124.51,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741923007287,9.42287587,124.53,124.49,0.05353397]
["bitfinex-derivatives","SOLF0:USTF0",1741923008485,8.0335,124.5,124.49,0.05353397]
["bitfinex-derivatives","SOLF0:USTF0",1741923013391,17.40168589,124.5,124.49,0.05353397]
["bitfinex-derivatives","SOLF0:USTF0",1741923013589,8.0359,124.47,124.44,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741923013982,8.0359,124.47,124.43,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923014585,8.0359,124.47,124.43,38.42818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923014781,0.05529927,124.46,124.44,0.05962099]
["bitfinex-derivatives","SOLF0:USTF0",1741923016793,8.09169927,124.46,124.44,0.05962099]
["bitfinex-derivatives","SOLF0:USTF0",1741923017295,0.05529927,124.46,124.44,8.09692099]
["bitfinex-derivatives","SOLF0:USTF0",1741923017496,0.05529927,124.46,124.45,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923017887,0.05529927,124.46,124.45,17.40498589]
["bitfinex-derivatives","SOLF0:USTF0",1741923018591,0.05529927,124.46,124.45,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741923022896,0.05529927,124.46,124.45,17.40498589]
["bitfinex-derivatives","SOLF0:USTF0",1741923024003,0.05529927,124.46,124.45,19.48148589]
["bitfinex-derivatives","SOLF0:USTF0",1741923027202,0.05529927,124.46,124.45,10.1133]
["bitfinex-derivatives","SOLF0:USTF0",1741923027500,0.05529927,124.46,124.45,19.48148589]
["bitfinex-derivatives","SOLF0:USTF0",1741923027998,0.05529927,124.46,124.44,0.05962099]
["bitfinex-derivatives","SOLF0:USTF0",1741923028701,8.09179927,124.46,124.44,0.05962099]
["bitfinex-derivatives","SOLF0:USTF0",1741923029203,0.05529927,124.46,124.44,0.05962099]
["bitfinex-derivatives","SOLF0:USTF0",1741923029397,17.40498589,124.45,124.44,0.05962099]
["bitfinex-derivatives","SOLF0:USTF0",1741923029597,0.05529927,124.46,124.44,0.05962099]
["bitfinex-derivatives","SOLF0:USTF0",1741923030393,9.42348516,124.46,124.44,0.05962099]
["bitfinex-derivatives","SOLF0:USTF0",1741923030594,0.05529927,124.46,124.44,0.05962099]
["bitfinex-derivatives","SOLF0:USTF0",1741923031102,8.09139927,124.46,124.44,0.05962099]
["bitfinex-derivatives","SOLF0:USTF0",1741923032299,8.0368,124.45,124.44,0.05962099]
["bitfinex-derivatives","SOLF0:USTF0",1741923037306,17.40498589,124.45,124.44,0.05962099]
["bitfinex-derivatives","SOLF0:USTF0",1741923038008,8.0388,124.42,124.4,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741923038309,9.36818589,124.44,124.39,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923038499,8.0379,124.44,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741923038703,38.42818589,124.46,124.42,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923038905,184.50966414,124.49,124.44,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923039107,8.0352,124.48,124.45,46.46438589]
["bitfinex-derivatives","SOLF0:USTF0",1741923039309,9.42182163,124.48,124.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741923039607,8.0378,124.44,124.4,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741923039812,9.36818589,124.44,124.4,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741923040201,0.05609624,124.43,124.41,0.05267545]
["bitfinex-derivatives","SOLF0:USTF0",1741923040813,8.09459624,124.43,124.41,0.05267545]
["bitfinex-derivatives","SOLF0:USTF0",1741923042712,9.42428213,124.43,124.41,0.05267545]
["bitfinex-derivatives","SOLF0:USTF0",1741923043016,17.40688589,124.42,124.41,0.05267545]
["bitfinex-derivatives","SOLF0:USTF0",1741923043914,8.09439624,124.43,124.41,0.05267545]
["bitfinex-derivatives","SOLF0:USTF0",1741923044104,0.05609624,124.43,124.41,0.05267545]
["bitfinex-derivatives","SOLF0:USTF0",1741923044416,8.09419624,124.43,124.41,0.05267545]
["bitfinex-derivatives","SOLF0:USTF0",1741923045518,17.40688589,124.42,124.41,0.05267545]
["bitfinex-derivatives","SOLF0:USTF0",1741923047424,8.0409,124.39,124.36,638.3023]
["bitfinex-derivatives","SOLF0:USTF0",1741923047623,9.36818589,124.4,124.36,265.26]
["bitfinex-derivatives","SOLF0:USTF0",1741923047913,8.0403,124.4,124.37,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741923048316,8.0403,124.4,124.36,274.62818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923048521,0.05155146,124.4,124.37,0.05579457]
["bitfinex-derivatives","SOLF0:USTF0",1741923049114,8.09205146,124.4,124.37,0.05579457]
["bitfinex-derivatives","SOLF0:USTF0",1741923049421,9.36818589,124.39,124.37,0.05579457]
["bitfinex-derivatives","SOLF0:USTF0",1741923051627,17.45993735,124.4,124.37,0.05579457]
["bitfinex-derivatives","SOLF0:USTF0",1741923051827,9.41973735,124.4,124.37,0.05579457]
["bitfinex-derivatives","SOLF0:USTF0",1741923052127,8.0407,124.39,124.37,0.05579457]
["bitfinex-derivatives","SOLF0:USTF0",1741923052425,17.40948589,124.38,124.37,0.05579457]
["bitfinex-derivatives","SOLF0:USTF0",1741923053029,17.40908589,124.39,124.37,0.05579457]
["bitfinex-derivatives","SOLF0:USTF0",1741923053420,9.36818589,124.39,124.37,0.05579457]
["bitfinex-derivatives","SOLF0:USTF0",1741923053620,38.49973735,124.4,124.37,0.05579457]
["bitfinex-derivatives","SOLF0:USTF0",1741923053926,29.13155146,124.4,124.37,0.05579457]
["bitfinex-derivatives","SOLF0:USTF0",1741923054827,37.17155146,124.4,124.37,8.09719457]
["bitfinex-derivatives","SOLF0:USTF0",1741923055125,8.09155146,124.4,124.37,8.09719457]
["bitfinex-derivatives","SOLF0:USTF0",1741923055827,0.05155146,124.4,124.37,8.09719457]
["bitfinex-derivatives","SOLF0:USTF0",1741923056026,0.05155146,124.4,124.39,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741923056531,0.05155146,124.4,124.39,17.40878589]
["bitfinex-derivatives","SOLF0:USTF0",1741923056832,9.36818589,124.45,124.42,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741923057030,17.40538589,124.45,124.42,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741923057230,9.36818589,124.44,124.41,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741923057436,33.1918,124.47,124.39,31.2658]
["bitfinex-derivatives","SOLF0:USTF0",1741923057437,9.36818589,124.42,124.39,31.2658]
["bitfinex-derivatives","SOLF0:USTF0",1741923057625,17.40698589,124.42,124.39,31.2658]
["bitfinex-derivatives","SOLF0:USTF0",1741923057824,17.40698589,124.42,124.39,31.32506468]
["bitfinex-derivatives","SOLF0:USTF0",1741923057825,17.46166612,124.42,124.39,31.32506468]
["bitfinex-derivatives","SOLF0:USTF0",1741923058329,17.46166612,124.42,124.39,39.36536468]
["bitfinex-derivatives","SOLF0:USTF0",1741923058630,9.42286612,124.42,124.39,39.36536468]
["bitfinex-derivatives","SOLF0:USTF0",1741923058836,0.05468023,124.42,124.39,31.32506468]
["bitfinex-derivatives","SOLF0:USTF0",1741923060730,0.05468023,124.42,124.39,40.69325057]
["bitfinex-derivatives","SOLF0:USTF0",1741923060934,0.05468023,124.42,124.4,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741923066441,17.46186612,124.42,124.39,29.13926468]
["bitfinex-derivatives","SOLF0:USTF0",1741923066939,9.42286612,124.42,124.39,37.17976468]
["bitfinex-derivatives","SOLF0:USTF0",1741923068945,17.46156612,124.42,124.39,37.17976468]
["bitfinex-derivatives","SOLF0:USTF0",1741923069444,9.42286612,124.42,124.39,37.17976468]
["bitfinex-derivatives","SOLF0:USTF0",1741923069647,0.05468023,124.42,124.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741923070240,0.05468023,124.42,124.39,37.17956468]
["bitfinex-derivatives","SOLF0:USTF0",1741923071145,8.09338023,124.42,124.39,37.17956468]
["bitfinex-derivatives","SOLF0:USTF0",1741923073560,17.46156612,124.42,124.39,37.17956468]
["bitfinex-derivatives","SOLF0:USTF0",1741923074243,17.40818589,124.4,124.39,0.05926468]
["bitfinex-derivatives","SOLF0:USTF0",1741923075654,8.04,124.4,124.39,0.05926468]
["bitfinex-derivatives","SOLF0:USTF0",1741923078349,17.40818589,124.4,124.39,0.05926468]
["bitfinex-derivatives","SOLF0:USTF0",1741923086757,9.36818589,124.4,124.39,0.05926468]
["bitfinex-derivatives","SOLF0:USTF0",1741923087452,8.0397,124.41,124.39,0.05926468]
["bitfinex-derivatives","SOLF0:USTF0",1741923087453,9.36818589,124.41,124.39,8.09976468]
["bitfinex-derivatives","SOLF0:USTF0",1741923087658,9.36818589,124.41,124.39,0.05926468]
["bitfinex-derivatives","SOLF0:USTF0",1741923088061,9.36818589,124.4,124.39,0.05926468]
["bitfinex-derivatives","SOLF0:USTF0",1741923091161,8.09338023,124.42,124.39,8.09986468]
["bitfinex-derivatives","SOLF0:USTF0",1741923091365,9.36818589,124.41,124.39,8.09986468]
["bitfinex-derivatives","SOLF0:USTF0",1741923091565,17.46156612,124.42,124.39,8.09986468]
["bitfinex-derivatives","SOLF0:USTF0",1741923091766,8.0393,124.41,124.39,0.05926468]
["bitfinex-derivatives","SOLF0:USTF0",1741923093465,8.04,124.4,124.39,0.05926468]
["bitfinex-derivatives","SOLF0:USTF0",1741923093672,17.40818589,124.4,124.39,0.05926468]
["bitfinex-derivatives","SOLF0:USTF0",1741923095274,8.04,124.4,124.39,0.05926468]
["bitfinex-derivatives","SOLF0:USTF0",1741923097874,17.40818589,124.4,124.39,0.05926468]
["bitfinex-derivatives","SOLF0:USTF0",1741923100072,8.0432,124.35,124.34,265.4]
["bitfinex-derivatives","SOLF0:USTF0",1741923100273,8.0432,124.35,124.32,409.6550214]
["bitfinex-derivatives","SOLF0:USTF0",1741923100472,9.36818589,124.34,124.32,44.6550214]
["bitfinex-derivatives","SOLF0:USTF0",1741923100673,17.41248589,124.34,124.32,44.6550214]
["bitfinex-derivatives","SOLF0:USTF0",1741923101173,17.41248589,124.34,124.31,44.6550214]
["bitfinex-derivatives","SOLF0:USTF0",1741923101377,17.46797383,124.34,124.32,0.05316529]
["bitfinex-derivatives","SOLF0:USTF0",1741923102478,9.42367383,124.34,124.32,0.05316529]
["bitfinex-derivatives","SOLF0:USTF0",1741923106076,17.46777383,124.34,124.32,0.05316529]
["bitfinex-derivatives","SOLF0:USTF0",1741923106574,9.42367383,124.34,124.32,0.05316529]
["bitfinex-derivatives","SOLF0:USTF0",1741923106879,8.0445,124.33,124.32,0.05316529]
["bitfinex-derivatives","SOLF0:USTF0",1741923107381,17.41268589,124.33,124.32,0.05316529]
["bitfinex-derivatives","SOLF0:USTF0",1741923107881,17.46777383,124.34,124.32,0.05316529]
["bitfinex-derivatives","SOLF0:USTF0",1741923109679,9.42367383,124.34,124.32,0.05316529]
["bitfinex-derivatives","SOLF0:USTF0",1741923109882,0.05548794,124.34,124.32,8.09776529]
["bitfinex-derivatives","SOLF0:USTF0",1741923111484,0.05548794,124.34,124.32,0.05316529]
["bitfinex-derivatives","SOLF0:USTF0",1741923111685,0.05548794,124.34,124.32,8.09826529]
["bitfinex-derivatives","SOLF0:USTF0",1741923112686,17.46787383,124.34,124.32,0.05316529]
["bitfinex-derivatives","SOLF0:USTF0",1741923114090,8.0445,124.33,124.32,0.05316529]
["bitfinex-derivatives","SOLF0:USTF0",1741923115187,17.41268589,124.33,124.32,0.05316529]
["bitfinex-derivatives","SOLF0:USTF0",1741923120895,8.0445,124.33,124.32,0.05316529]
["bitfinex-derivatives","SOLF0:USTF0",1741923121394,0.05548794,124.34,124.32,0.05316529]
["bitfinex-derivatives","SOLF0:USTF0",1741923121594,0.05548794,124.34,124.32,29.15316529]
["bitfinex-derivatives","SOLF0:USTF0",1741923121982,0.05548794,124.34,124.32,37.19826529]
["bitfinex-derivatives","SOLF0:USTF0",1741923122487,0.05548794,124.34,124.32,29.15316529]
["bitfinex-derivatives","SOLF0:USTF0",1741923123196,0.05548794,124.34,124.32,37.19826529]
["bitfinex-derivatives","SOLF0:USTF0",1741923124900,0.05548794,124.34,124.32,38.52135118]
["bitfinex-derivatives","SOLF0:USTF0",1741923125193,0.05548794,124.34,124.32,29.15316529]
["bitfinex-derivatives","SOLF0:USTF0",1741923125593,0.05548794,124.34,124.32,37.19776529]
["bitfinex-derivatives","SOLF0:USTF0",1741923127199,119.46930007,124.4,124.33,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923127397,9.36818589,124.38,124.33,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923127896,9.36818589,124.36,124.33,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741923128298,9.41948234,124.36,124.34,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741923128598,0.05129645,124.36,124.34,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741923129299,0.05129645,124.36,124.33,8.0985952]
["bitfinex-derivatives","SOLF0:USTF0",1741923129790,0.05129645,124.36,124.33,0.0543952]
["bitfinex-derivatives","SOLF0:USTF0",1741923130497,0.05129645,124.36,124.34,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741923131398,0.05129645,124.36,124.33,0.0543952]
["bitfinex-derivatives","SOLF0:USTF0",1741923131604,0.05129645,124.36,124.35,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741923132200,0.05129645,124.36,124.34,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741923134907,0.05129645,124.36,124.35,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741923135506,0.05129645,124.36,124.34,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741923138304,9.36818589,124.35,124.33,0.0543952]
["bitfinex-derivatives","SOLF0:USTF0",1741923138504,9.36818589,124.34,124.33,0.0543952]
["bitfinex-derivatives","SOLF0:USTF0",1741923139906,9.36818589,124.34,124.29,44.6550214]
["bitfinex-derivatives","SOLF0:USTF0",1741923140201,9.36818589,124.32,124.29,44.6550214]
["bitfinex-derivatives","SOLF0:USTF0",1741923140702,8.0459,124.31,124.29,44.6550214]
["bitfinex-derivatives","SOLF0:USTF0",1741923140906,9.36818589,124.32,124.29,44.6550214]
["bitfinex-derivatives","SOLF0:USTF0",1741923141106,0.05598148,124.31,124.29,44.71674176]
["bitfinex-derivatives","SOLF0:USTF0",1741923141406,8.10208148,124.31,124.29,44.71674176]
["bitfinex-derivatives","SOLF0:USTF0",1741923142803,0.05598148,124.31,124.29,52.76384176]
["bitfinex-derivatives","SOLF0:USTF0",1741923143208,0.05598148,124.31,124.29,44.71674176]
["bitfinex-derivatives","SOLF0:USTF0",1741923143707,0.05598148,124.31,124.29,8.10872036]
["bitfinex-derivatives","SOLF0:USTF0",1741923144801,0.05598148,124.31,124.29,0.06172036]
["bitfinex-derivatives","SOLF0:USTF0",1741923145002,8.10218148,124.31,124.29,0.06172036]
["bitfinex-derivatives","SOLF0:USTF0",1741923145510,9.36818589,124.3,124.29,0.06172036]
["bitfinex-derivatives","SOLF0:USTF0",1741923145706,17.41468589,124.3,124.29,0.06172036]
["bitfinex-derivatives","SOLF0:USTF0",1741923146300,0.05598148,124.31,124.29,0.06172036]
["bitfinex-derivatives","SOLF0:USTF0",1741923146501,0.05598148,124.31,124.29,9.42990625]
["bitfinex-derivatives","SOLF0:USTF0",1741923146907,0.05598148,124.31,124.29,17.47650625]
["bitfinex-derivatives","SOLF0:USTF0",1741923147908,0.05598148,124.31,124.3,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741923148309,0.05598148,124.31,124.29,9.42990625]
["bitfinex-derivatives","SOLF0:USTF0",1741923148513,0.05598148,124.31,124.3,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741923149011,0.05598148,124.31,124.29,9.42990625]
["bitfinex-derivatives","SOLF0:USTF0",1741923149012,0.05598148,124.31,124.29,0.06172036]
["bitfinex-derivatives","SOLF0:USTF0",1741923150916,0.05598148,124.31,124.29,8.10852036]
["bitfinex-derivatives","SOLF0:USTF0",1741923152508,0.05598148,124.31,124.3,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741923153513,0.05598148,124.31,124.3,17.41468589]
["bitfinex-derivatives","SOLF0:USTF0",1741923154720,0.05598148,124.31,124.29,2.19282036]
["bitfinex-derivatives","SOLF0:USTF0",1741923154918,9.42416737,124.31,124.29,0.06172036]
["bitfinex-derivatives","SOLF0:USTF0",1741923155317,8.0465,124.3,124.29,0.06172036]
["bitfinex-derivatives","SOLF0:USTF0",1741923156522,17.41468589,124.3,124.29,0.06172036]
["bitfinex-derivatives","SOLF0:USTF0",1741923157822,8.0465,124.3,124.29,0.06172036]
["bitfinex-derivatives","SOLF0:USTF0",1741923158317,17.41468589,124.3,124.29,0.06172036]
["bitfinex-derivatives","SOLF0:USTF0",1741923166218,8.0522,124.22,124.18,20.63813694]
["bitfinex-derivatives","SOLF0:USTF0",1741923166420,9.36818589,124.25,124.2,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923166619,9.36818589,124.29,124.24,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923167112,8.0479,124.28,124.24,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923167318,0.05157215,124.27,124.25,0.05760605]
["bitfinex-derivatives","SOLF0:USTF0",1741923167822,9.41975804,124.27,124.25,0.05760605]
["bitfinex-derivatives","SOLF0:USTF0",1741923168022,0.05157215,124.27,124.25,0.05760605]
["bitfinex-derivatives","SOLF0:USTF0",1741923168319,8.10037215,124.27,124.25,0.05760605]
["bitfinex-derivatives","SOLF0:USTF0",1741923169525,0.05157215,124.27,124.25,0.05760605]
["bitfinex-derivatives","SOLF0:USTF0",1741923169827,8.049,124.26,124.25,0.05760605]
["bitfinex-derivatives","SOLF0:USTF0",1741923173224,0.05157215,124.27,124.25,0.05760605]
["bitfinex-derivatives","SOLF0:USTF0",1741923173429,0.05157215,124.27,124.25,9.42579194]
["bitfinex-derivatives","SOLF0:USTF0",1741923173624,0.05157215,124.27,124.25,0.05760605]
["bitfinex-derivatives","SOLF0:USTF0",1741923174727,8.10037215,124.27,124.25,0.05760605]
["bitfinex-derivatives","SOLF0:USTF0",1741923175324,8.049,124.26,124.25,0.05760605]
["bitfinex-derivatives","SOLF0:USTF0",1741923175525,0.05157215,124.27,124.25,0.05760605]
["bitfinex-derivatives","SOLF0:USTF0",1741923176732,8.10037215,124.27,124.25,0.05760605]
["bitfinex-derivatives","SOLF0:USTF0",1741923177433,0.05157215,124.27,124.25,0.05760605]
["bitfinex-derivatives","SOLF0:USTF0",1741923177732,8.049,124.26,124.25,0.05760605]
["bitfinex-derivatives","SOLF0:USTF0",1741923178530,17.41718589,124.26,124.25,0.05760605]
["bitfinex-derivatives","SOLF0:USTF0",1741923178934,8.049,124.26,124.25,0.05760605]
["bitfinex-derivatives","SOLF0:USTF0",1741923179340,8.10027215,124.27,124.25,0.05760605]
["bitfinex-derivatives","SOLF0:USTF0",1741923179632,0.05157215,124.27,124.25,0.05760605]
["bitfinex-derivatives","SOLF0:USTF0",1741923180136,9.41975804,124.27,124.25,0.05760605]
["bitfinex-derivatives","SOLF0:USTF0",1741923180342,8.049,124.26,124.25,0.05760605]
["bitfinex-derivatives","SOLF0:USTF0",1741923181449,17.41718589,124.26,124.25,0.05760605]
["bitfinex-derivatives","SOLF0:USTF0",1741923188442,9.36818589,124.26,124.2,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1741923188648,8.052,124.22,124.19,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741923189751,8.10843317,124.22,124.19,0.05926805]
["bitfinex-derivatives","SOLF0:USTF0",1741923190142,8.10843317,124.22,124.19,8.11286805]
["bitfinex-derivatives","SOLF0:USTF0",1741923190646,0.05643317,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741923190847,9.36818589,124.26,124.21,38.46818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923191047,9.36818589,124.27,124.22,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923191253,9.36818589,124.27,124.22,11.49098589]
["bitfinex-derivatives","SOLF0:USTF0",1741923191552,17.41758589,124.26,124.23,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741923192046,17.41758589,124.26,124.24,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741923192253,17.46901097,124.26,124.24,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741923192849,8.0497,124.25,124.24,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741923193247,17.41788589,124.25,124.24,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741923197648,9.41961097,124.26,124.24,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741923197860,9.41961097,124.26,124.24,37.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741923198950,0.05142508,124.26,124.24,37.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741923199653,9.41961097,124.26,124.24,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741923201052,17.46871097,124.26,124.24,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741923201453,9.41961097,124.26,124.24,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741923201649,17.46891097,124.26,124.24,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741923202156,9.41961097,124.26,124.24,37.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741923202557,9.41961097,124.26,124.24,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741923202757,17.46901097,124.26,124.24,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741923204153,0.05142508,124.26,124.24,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741923206060,0.05142508,124.26,124.24,37.1498]
["bitfinex-derivatives","SOLF0:USTF0",1741923207160,0.05142508,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741923207558,0.05142508,124.26,124.25,17.41788589]
["bitfinex-derivatives","SOLF0:USTF0",1741923207762,0.05142508,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741923212161,0.05142508,124.26,124.25,17.41788589]
["bitfinex-derivatives","SOLF0:USTF0",1741923214463,9.36818589,124.31,124.25,17.41788589]
["bitfinex-derivatives","SOLF0:USTF0",1741923214464,438.965894,124.36,124.25,17.40818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923214666,9.36818589,124.34,124.3,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923214968,17.41158589,124.35,124.31,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741923215366,17.41158589,124.35,124.32,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741923215676,17.47213042,124.35,124.32,8.10681263]
["bitfinex-derivatives","SOLF0:USTF0",1741923216265,17.41238589,124.34,124.32,0.06171263]
["bitfinex-derivatives","SOLF0:USTF0",1741923216570,9.36818589,124.33,124.32,0.06171263]
["bitfinex-derivatives","SOLF0:USTF0",1741923216958,17.41268589,124.33,124.32,0.06171263]
["bitfinex-derivatives","SOLF0:USTF0",1741923217164,9.36818589,124.33,124.32,0.06171263]
["bitfinex-derivatives","SOLF0:USTF0",1741923217363,9.36818589,124.34,124.32,0.06171263]
["bitfinex-derivatives","SOLF0:USTF0",1741923217565,17.41238589,124.34,124.32,0.06171263]
["bitfinex-derivatives","SOLF0:USTF0",1741923220160,8.0445,124.33,124.32,0.06171263]
["bitfinex-derivatives","SOLF0:USTF0",1741923221468,17.41238589,124.34,124.32,0.06171263]
["bitfinex-derivatives","SOLF0:USTF0",1741923222069,8.0445,124.33,124.32,0.06171263]
["bitfinex-derivatives","SOLF0:USTF0",1741923224378,17.41268589,124.33,124.32,0.06171263]
["bitfinex-derivatives","SOLF0:USTF0",1741923225775,9.36818589,124.33,124.29,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741923226079,9.36818589,124.3,124.24,15.69378589]
["bitfinex-derivatives","SOLF0:USTF0",1741923226279,9.36818589,124.29,124.27,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741923226579,9.36818589,124.3,124.27,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741923226975,8.0471,124.29,124.27,29.14052731]
["bitfinex-derivatives","SOLF0:USTF0",1741923227177,9.42414449,124.3,124.27,29.14052731]
["bitfinex-derivatives","SOLF0:USTF0",1741923227377,0.0559586,124.3,124.27,0.06052731]
["bitfinex-derivatives","SOLF0:USTF0",1741923227576,17.41588589,124.28,124.27,0.06052731]
["bitfinex-derivatives","SOLF0:USTF0",1741923239386,8.0477,124.28,124.27,0.06052731]
["bitfinex-derivatives","SOLF0:USTF0",1741923239581,17.41588589,124.28,124.27,0.06052731]
["bitfinex-derivatives","SOLF0:USTF0",1741923256306,9.36818589,124.28,124.21,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1741923256512,8.0516,124.22,124.21,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1741923256713,9.36818589,124.22,124.2,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741923256910,17.42088589,124.21,124.19,265.58]
["bitfinex-derivatives","SOLF0:USTF0",1741923257115,9.36818589,124.21,124.18,33.103]
["bitfinex-derivatives","SOLF0:USTF0",1741923257308,9.36818589,124.21,124.18,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1741923257508,9.36818589,124.21,124.18,0.05574281]
["bitfinex-derivatives","SOLF0:USTF0",1741923257509,17.42168589,124.2,124.18,0.05574281]
["bitfinex-derivatives","SOLF0:USTF0",1741923257712,9.36818589,124.19,124.18,0.05574281]
["bitfinex-derivatives","SOLF0:USTF0",1741923258516,17.42178589,124.19,124.18,0.05574281]
["bitfinex-derivatives","SOLF0:USTF0",1741923260116,9.36818589,124.19,124.18,0.05574281]
["bitfinex-derivatives","SOLF0:USTF0",1741923262515,9.36818589,124.2,124.18,0.05574281]
["bitfinex-derivatives","SOLF0:USTF0",1741923263924,9.36818589,124.2,124.18,8.10994281]
["bitfinex-derivatives","SOLF0:USTF0",1741923265022,0.05323473,124.21,124.18,0.05574281]
["bitfinex-derivatives","SOLF0:USTF0",1741923265321,0.05323473,124.21,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741923266023,9.36818589,124.25,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741923266223,9.36818589,124.25,124.21,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741923266626,9.36818589,124.25,124.21,10.1636]
["bitfinex-derivatives","SOLF0:USTF0",1741923267122,9.36818589,124.25,124.22,0.05492403]
["bitfinex-derivatives","SOLF0:USTF0",1741923267327,9.42644451,124.24,124.22,0.05492403]
["bitfinex-derivatives","SOLF0:USTF0",1741923267930,9.42644451,124.24,124.22,8.10652403]
["bitfinex-derivatives","SOLF0:USTF0",1741923269323,0.05825862,124.24,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1741923269630,0.05825862,124.24,124.23,37.131]
["bitfinex-derivatives","SOLF0:USTF0",1741923277728,9.36818589,124.28,124.23,46.49918589]
["bitfinex-derivatives","SOLF0:USTF0",1741923277934,17.41548589,124.29,124.26,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741923278230,9.36818589,124.3,124.26,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741923278439,9.36818589,124.29,124.26,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741923278731,9.36818589,124.3,124.26,38.44818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923278923,0.05918404,124.29,124.26,38.49987733]
["bitfinex-derivatives","SOLF0:USTF0",1741923279524,0.05918404,124.29,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741923280234,0.05918404,124.29,124.26,38.49987733]
["bitfinex-derivatives","SOLF0:USTF0",1741923282429,0.05918404,124.29,124.28,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923282930,0.05918404,124.29,124.28,13.52458589]
["bitfinex-derivatives","SOLF0:USTF0",1741923283633,9.36818589,124.33,124.28,21.57228589]
["bitfinex-derivatives","SOLF0:USTF0",1741923283833,17.41238589,124.34,124.29,40.48228589]
["bitfinex-derivatives","SOLF0:USTF0",1741923284037,9.36818589,124.34,124.29,40.48228589]
["bitfinex-derivatives","SOLF0:USTF0",1741923284233,9.36818589,124.33,124.29,40.48228589]
["bitfinex-derivatives","SOLF0:USTF0",1741923284435,8.0452,124.32,124.29,31.1141]
["bitfinex-derivatives","SOLF0:USTF0",1741923284636,8.0991465,124.32,124.3,0.05904431]
["bitfinex-derivatives","SOLF0:USTF0",1741923288641,8.0458,124.31,124.3,0.05904431]
["bitfinex-derivatives","SOLF0:USTF0",1741923296541,8.0993465,124.32,124.3,0.05904431]
["bitfinex-derivatives","SOLF0:USTF0",1741923298842,8.0458,124.31,124.3,0.05904431]
["bitfinex-derivatives","SOLF0:USTF0",1741923300549,0.0539465,124.32,124.3,17.4735302]
["bitfinex-derivatives","SOLF0:USTF0",1741923300751,0.0539465,124.32,124.31,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923301847,6.2485,124.39,124.31,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923301848,35.3085,124.39,124.31,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923302147,9.36818589,124.37,124.33,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923302447,9.36818589,124.37,124.33,38.42818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923302947,6.2485,124.39,124.34,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923302948,9.36818589,124.39,124.34,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923303144,0.05126522,124.36,124.34,9.42848115]
["bitfinex-derivatives","SOLF0:USTF0",1741923303346,0.05126522,124.36,124.34,17.47188115]
["bitfinex-derivatives","SOLF0:USTF0",1741923305447,0.05126522,124.36,124.34,9.42848115]
["bitfinex-derivatives","SOLF0:USTF0",1741923306944,0.05126522,124.36,124.34,17.47218115]
["bitfinex-derivatives","SOLF0:USTF0",1741923307140,0.05126522,124.36,124.34,9.42848115]
["bitfinex-derivatives","SOLF0:USTF0",1741923307751,17.41138589,124.35,124.34,0.06029526]
["bitfinex-derivatives","SOLF0:USTF0",1741923307953,9.36818589,124.35,124.3,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741923308145,0.05126522,124.36,124.3,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741923308146,9.36818589,124.32,124.3,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741923308947,8.0458,124.31,124.3,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741923309143,8.0458,124.31,124.3,29.0919798]
["bitfinex-derivatives","SOLF0:USTF0",1741923309449,8.0458,124.31,124.3,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741923311255,17.41398589,124.31,124.3,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741923314557,0.05904805,124.32,124.3,38.46016569]
["bitfinex-derivatives","SOLF0:USTF0",1741923315455,0.05904805,124.32,124.3,46.50626569]
["bitfinex-derivatives","SOLF0:USTF0",1741923315656,0.05904805,124.32,124.31,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923316256,0.05904805,124.32,124.3,38.46016569]
["bitfinex-derivatives","SOLF0:USTF0",1741923316646,0.05904805,124.32,124.31,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923317049,0.05904805,124.32,124.3,46.50606569]
["bitfinex-derivatives","SOLF0:USTF0",1741923318553,0.05904805,124.32,124.3,29.0919798]
["bitfinex-derivatives","SOLF0:USTF0",1741923318760,0.05904805,124.32,124.3,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741923320150,0.05904805,124.32,124.3,8.0980798]
["bitfinex-derivatives","SOLF0:USTF0",1741923323965,0.05904805,124.32,124.3,9.42016569]
["bitfinex-derivatives","SOLF0:USTF0",1741923324660,0.05904805,124.32,124.31,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923324859,0.05904805,124.32,124.3,9.42016569]
["bitfinex-derivatives","SOLF0:USTF0",1741923325064,0.05904805,124.32,124.31,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741923327265,0.05904805,124.32,124.31,17.41398589]
["bitfinex-derivatives","SOLF0:USTF0",1741923330964,0.05904805,124.32,124.3,17.46636569]
["bitfinex-derivatives","SOLF0:USTF0",1741923332667,0.05904805,124.32,124.31,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741923333966,0.05904805,124.32,124.31,17.41398589]
["bitfinex-derivatives","SOLF0:USTF0",1741923335561,8.0422,124.37,124.31,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923335757,8.0422,124.37,124.33,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923336760,0.05267232,124.36,124.34,0.06186507]
["bitfinex-derivatives","SOLF0:USTF0",1741923339367,8.09527232,124.36,124.34,0.06186507]
["bitfinex-derivatives","SOLF0:USTF0",1741923341576,8.09527232,124.36,124.35,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741923346279,8.09527232,124.36,124.34,29.10186507]
["bitfinex-derivatives","SOLF0:USTF0",1741923349884,0.05267232,124.36,124.34,46.51385096]
["bitfinex-derivatives","SOLF0:USTF0",1741923350184,0.05267232,124.36,124.34,38.47005096]
["bitfinex-derivatives","SOLF0:USTF0",1741923350684,0.05267232,124.36,124.34,29.10186507]
["bitfinex-derivatives","SOLF0:USTF0",1741923351790,8.0432,124.35,124.34,29.10186507]
["bitfinex-derivatives","SOLF0:USTF0",1741923352988,8.0432,124.35,124.34,0.06186507]
["bitfinex-derivatives","SOLF0:USTF0",1741923353283,0.05267232,124.36,124.34,0.06186507]
["bitfinex-derivatives","SOLF0:USTF0",1741923355088,0.05267232,124.36,124.34,8.10566507]
["bitfinex-derivatives","SOLF0:USTF0",1741923355783,0.05267232,124.36,124.35,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741923355983,0.05267232,124.36,124.34,9.43005096]
["bitfinex-derivatives","SOLF0:USTF0",1741923356290,0.05267232,124.36,124.34,17.47355096]
["bitfinex-derivatives","SOLF0:USTF0",1741923357080,0.05267232,124.36,124.35,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741923358082,0.05267232,124.36,124.35,17.41138589]
["bitfinex-derivatives","SOLF0:USTF0",1741923362285,9.36818589,124.45,124.35,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923362485,9.36818589,124.45,124.4,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923362693,9.36818589,124.46,124.41,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741923362892,9.36818589,124.45,124.41,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741923363086,9.36818589,124.43,124.41,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741923363486,9.42953254,124.43,124.41,29.07128243]
["bitfinex-derivatives","SOLF0:USTF0",1741923363687,8.0387,124.42,124.41,29.07128243]
["bitfinex-derivatives","SOLF0:USTF0",1741923363891,9.36818589,124.42,124.38,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741923364086,9.36818589,124.4,124.38,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741923364290,8.0412,124.39,124.36,38.38818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923364988,9.36818589,124.4,124.36,38.38818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923365187,0.05488101,124.39,124.36,38.44521435]
["bitfinex-derivatives","SOLF0:USTF0",1741923365691,8.09568101,124.39,124.36,38.44521435]
["bitfinex-derivatives","SOLF0:USTF0",1741923365888,0.05488101,124.39,124.36,38.44521435]
["bitfinex-derivatives","SOLF0:USTF0",1741923367691,8.09608101,124.39,124.36,38.44521435]
["bitfinex-derivatives","SOLF0:USTF0",1741923370094,0.05488101,124.39,124.36,38.44521435]
["bitfinex-derivatives","SOLF0:USTF0",1741923370288,0.05488101,124.39,124.36,29.07702846]
["bitfinex-derivatives","SOLF0:USTF0",1741923371493,8.0419,124.38,124.36,29.07702846]
["bitfinex-derivatives","SOLF0:USTF0",1741923374989,8.0419,124.38,124.36,38.44521435]
["bitfinex-derivatives","SOLF0:USTF0",1741923375689,0.05488101,124.39,124.37,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923376295,8.09598101,124.39,124.37,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923378799,0.05488101,124.39,124.37,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923379900,8.09558101,124.39,124.37,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923381097,8.09558101,124.39,124.36,46.48761435]
["bitfinex-derivatives","SOLF0:USTF0",1741923381296,8.0414,124.38,124.36,38.44521435]
["bitfinex-derivatives","SOLF0:USTF0",1741923381994,8.09578101,124.39,124.36,46.48781435]
["bitfinex-derivatives","SOLF0:USTF0",1741923382495,8.09578101,124.39,124.36,29.07702846]
["bitfinex-derivatives","SOLF0:USTF0",1741923382797,8.0419,124.37,124.36,29.07702846]
["bitfinex-derivatives","SOLF0:USTF0",1741923384295,8.0419,124.37,124.36,0.05702846]
["bitfinex-derivatives","SOLF0:USTF0",1741923388899,0.05488101,124.39,124.36,9.42521435]
["bitfinex-derivatives","SOLF0:USTF0",1741923389703,8.09598101,124.39,124.36,9.42521435]
["bitfinex-derivatives","SOLF0:USTF0",1741923390300,0.05488101,124.39,124.36,9.42521435]
["bitfinex-derivatives","SOLF0:USTF0",1741923390503,8.0413,124.38,124.36,9.42521435]
["bitfinex-derivatives","SOLF0:USTF0",1741923390893,0.05488101,124.39,124.36,9.42521435]
["bitfinex-derivatives","SOLF0:USTF0",1741923391504,8.0417,124.38,124.36,9.42521435]
["bitfinex-derivatives","SOLF0:USTF0",1741923394412,8.0419,124.37,124.36,0.05702846]
["bitfinex-derivatives","SOLF0:USTF0",1741923405830,9.4230669,124.39,124.36,0.05702846]
["bitfinex-derivatives","SOLF0:USTF0",1741923406027,0.05488101,124.39,124.36,0.05702846]
["bitfinex-derivatives","SOLF0:USTF0",1741923406224,0.05488101,124.39,124.36,9.42521435]
["bitfinex-derivatives","SOLF0:USTF0",1741923406426,0.05488101,124.39,124.38,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923406723,0.05488101,124.39,124.38,46.40948589]
["bitfinex-derivatives","SOLF0:USTF0",1741923407228,11.50828589,124.46,124.38,38.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923407418,8.0372,124.45,124.41,17.40718589]
["bitfinex-derivatives","SOLF0:USTF0",1741923407626,9.36818589,124.45,124.41,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741923408027,11.50828589,124.46,124.41,38.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923408226,0.05379891,124.44,124.42,0.06040892]
["bitfinex-derivatives","SOLF0:USTF0",1741923410927,8.09129891,124.44,124.42,0.06040892]
["bitfinex-derivatives","SOLF0:USTF0",1741923411123,9.4219848,124.44,124.42,0.06040892]
["bitfinex-derivatives","SOLF0:USTF0",1741923411528,9.36818589,124.43,124.42,0.06040892]
["bitfinex-derivatives","SOLF0:USTF0",1741923412833,17.40618589,124.43,124.42,0.06040892]
["bitfinex-derivatives","SOLF0:USTF0",1741923413631,9.36818589,124.43,124.39,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741923413831,9.36818589,124.41,124.36,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923414031,9.36818589,124.4,124.35,49.5515104]
["bitfinex-derivatives","SOLF0:USTF0",1741923414429,8.0417,124.38,124.35,49.5515104]
["bitfinex-derivatives","SOLF0:USTF0",1741923414838,8.09491955,124.38,124.35,49.61087594]
["bitfinex-derivatives","SOLF0:USTF0",1741923415136,8.0419,124.37,124.35,0.05936554]
["bitfinex-derivatives","SOLF0:USTF0",1741923416739,0.05321955,124.38,124.35,0.05936554]
["bitfinex-derivatives","SOLF0:USTF0",1741923416937,8.09481955,124.38,124.35,17.47065143]
["bitfinex-derivatives","SOLF0:USTF0",1741923418734,0.05321955,124.38,124.36,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923419437,0.05321955,124.38,124.37,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923419741,0.05321955,124.38,124.37,38.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923420540,0.05321955,124.38,124.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741923421438,8.09451955,124.38,124.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741923424942,0.05321955,124.38,124.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741923425241,0.05321955,124.38,124.37,38.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923425434,0.05321955,124.38,124.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741923426943,8.09451955,124.38,124.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741923427543,0.05321955,124.38,124.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741923428345,8.09451955,124.38,124.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741923428943,8.0421,124.37,124.35,38.42755143]
["bitfinex-derivatives","SOLF0:USTF0",1741923429448,8.0421,124.37,124.35,29.05936554]
["bitfinex-derivatives","SOLF0:USTF0",1741923432248,8.09481955,124.38,124.35,46.47075143]
["bitfinex-derivatives","SOLF0:USTF0",1741923433046,0.05321955,124.38,124.36,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741923433253,0.05321955,124.38,124.37,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923433751,0.05321955,124.38,124.37,17.41008589]
["bitfinex-derivatives","SOLF0:USTF0",1741923433951,0.05321955,124.38,124.37,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923435054,0.05321955,124.38,124.36,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923435752,8.09451955,124.38,124.36,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923436549,9.36818589,124.37,124.35,0.05936554]
["bitfinex-derivatives","SOLF0:USTF0",1741923436749,9.36818589,124.36,124.3,70.3194335]
["bitfinex-derivatives","SOLF0:USTF0",1741923436951,8.0458,124.31,124.3,70.3194335]
["bitfinex-derivatives","SOLF0:USTF0",1741923437547,17.41318589,124.33,124.3,70.3194335]
["bitfinex-derivatives","SOLF0:USTF0",1741923437753,9.36818589,124.34,124.3,70.3194335]
["bitfinex-derivatives","SOLF0:USTF0",1741923438154,9.36818589,124.32,124.3,70.37551846]
["bitfinex-derivatives","SOLF0:USTF0",1741923438747,8.0458,124.31,124.3,33.52778185]
["bitfinex-derivatives","SOLF0:USTF0",1741923438957,8.0458,124.31,124.3,0.05608496]
["bitfinex-derivatives","SOLF0:USTF0",1741923440556,0.0573812,124.33,124.3,9.42427085]
["bitfinex-derivatives","SOLF0:USTF0",1741923440757,0.0573812,124.33,124.3,38.42427085]
["bitfinex-derivatives","SOLF0:USTF0",1741923441756,8.1019812,124.33,124.3,38.42427085]
["bitfinex-derivatives","SOLF0:USTF0",1741923442751,0.0573812,124.33,124.3,38.42427085]
["bitfinex-derivatives","SOLF0:USTF0",1741923443257,8.0423,124.37,124.32,17.41338589]
["bitfinex-derivatives","SOLF0:USTF0",1741923443556,8.0423,124.37,124.33,38.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923443756,2.0371,124.41,124.35,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923443951,8.0403,124.4,124.36,38.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923444151,9.36818589,124.41,124.36,38.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923444357,9.36818589,124.4,124.36,38.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923444548,0.06169179,124.4,124.37,0.0520363]
["bitfinex-derivatives","SOLF0:USTF0",1741923444754,9.36818589,124.39,124.37,0.0520363]
["bitfinex-derivatives","SOLF0:USTF0",1741923445454,8.0413,124.38,124.37,0.0520363]
["bitfinex-derivatives","SOLF0:USTF0",1741923451260,9.36818589,124.39,124.37,0.0520363]
["bitfinex-derivatives","SOLF0:USTF0",1741923451559,0.06169179,124.4,124.38,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923451760,0.06169179,124.4,124.39,38.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923452557,0.06169179,124.4,124.39,46.40878589]
["bitfinex-derivatives","SOLF0:USTF0",1741923452960,0.06169179,124.4,124.39,38.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923453961,0.06169179,124.4,124.39,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741923464483,9.36818589,124.46,124.39,38.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923464678,8.0375,124.44,124.41,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923464981,8.0375,124.44,124.4,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923465470,9.36818589,124.45,124.4,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923465676,0.05519611,124.43,124.41,8.09551627]
["bitfinex-derivatives","SOLF0:USTF0",1741923465876,0.05519611,124.43,124.42,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741923468785,0.05519611,124.43,124.42,37.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741923470982,173.12060872,124.49,124.44,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741923471187,173.12060872,124.49,124.45,38.34818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923471488,8.0348,124.48,124.45,38.34818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923471876,9.36818589,124.5,124.45,38.34818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923472188,0.06193253,124.48,124.45,46.44201776]
["bitfinex-derivatives","SOLF0:USTF0",1741923472883,0.06193253,124.48,124.45,38.40531776]
["bitfinex-derivatives","SOLF0:USTF0",1741923473189,8.09693253,124.48,124.45,38.40531776]
["bitfinex-derivatives","SOLF0:USTF0",1741923478192,0.06193253,124.48,124.45,38.40531776]
["bitfinex-derivatives","SOLF0:USTF0",1741923478388,9.43011842,124.48,124.45,29.03713187]
["bitfinex-derivatives","SOLF0:USTF0",1741923479692,0.06193253,124.48,124.45,29.03713187]
["bitfinex-derivatives","SOLF0:USTF0",1741923479888,8.0359,124.47,124.45,29.03713187]
["bitfinex-derivatives","SOLF0:USTF0",1741923480490,8.0359,124.47,124.45,38.40531776]
["bitfinex-derivatives","SOLF0:USTF0",1741923480791,8.09713253,124.48,124.45,38.40531776]
["bitfinex-derivatives","SOLF0:USTF0",1741923481584,8.09713253,124.48,124.45,46.44201776]
["bitfinex-derivatives","SOLF0:USTF0",1741923482196,0.06193253,124.48,124.45,38.40531776]
["bitfinex-derivatives","SOLF0:USTF0",1741923482396,8.0358,124.47,124.45,38.40531776]
["bitfinex-derivatives","SOLF0:USTF0",1741923482898,0.06193253,124.48,124.45,38.40531776]
["bitfinex-derivatives","SOLF0:USTF0",1741923483496,0.06193253,124.48,124.46,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923483995,8.09683253,124.48,124.46,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923484589,8.09683253,124.48,124.45,46.44161776]
["bitfinex-derivatives","SOLF0:USTF0",1741923485395,9.43011842,124.48,124.45,29.03713187]
["bitfinex-derivatives","SOLF0:USTF0",1741923485791,0.06193253,124.48,124.45,29.03713187]
["bitfinex-derivatives","SOLF0:USTF0",1741923486096,8.09703253,124.48,124.45,46.44151776]
["bitfinex-derivatives","SOLF0:USTF0",1741923486296,0.06193253,124.48,124.45,38.40531776]
["bitfinex-derivatives","SOLF0:USTF0",1741923486996,8.0355,124.47,124.45,38.40531776]
["bitfinex-derivatives","SOLF0:USTF0",1741923487199,9.43011842,124.48,124.45,29.03713187]
["bitfinex-derivatives","SOLF0:USTF0",1741923488400,8.0361,124.46,124.45,29.03713187]
["bitfinex-derivatives","SOLF0:USTF0",1741923493004,0.06193253,124.48,124.45,38.40531776]
["bitfinex-derivatives","SOLF0:USTF0",1741923493802,8.0359,124.47,124.45,38.40531776]
["bitfinex-derivatives","SOLF0:USTF0",1741923494002,0.06193253,124.48,124.45,38.40531776]
["bitfinex-derivatives","SOLF0:USTF0",1741923494401,8.0355,124.47,124.45,46.44201776]
["bitfinex-derivatives","SOLF0:USTF0",1741923496004,8.0355,124.47,124.45,29.03713187]
["bitfinex-derivatives","SOLF0:USTF0",1741923496206,9.43011842,124.48,124.45,29.03713187]
["bitfinex-derivatives","SOLF0:USTF0",1741923496405,0.06193253,124.48,124.45,29.03713187]
["bitfinex-derivatives","SOLF0:USTF0",1741923496703,8.036,124.47,124.45,29.03713187]
["bitfinex-derivatives","SOLF0:USTF0",1741923496900,0.06193253,124.48,124.45,0.05713187]
["bitfinex-derivatives","SOLF0:USTF0",1741923497106,9.36818589,124.47,124.45,0.05713187]
["bitfinex-derivatives","SOLF0:USTF0",1741923497406,8.0361,124.46,124.45,0.05713187]
["bitfinex-derivatives","SOLF0:USTF0",1741923498296,17.40428589,124.46,124.45,0.05713187]
["bitfinex-derivatives","SOLF0:USTF0",1741923499507,8.0389,124.42,124.39,38.32818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923499700,8.0389,124.42,124.39,46.36858589]
["bitfinex-derivatives","SOLF0:USTF0",1741923500101,8.0389,124.42,124.39,38.32818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923500606,8.09578783,124.42,124.39,38.38590616]
["bitfinex-derivatives","SOLF0:USTF0",1741923501106,8.0395,124.41,124.4,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741923502311,0.05688783,124.42,124.4,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741923502504,0.05688783,124.42,124.41,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923503699,0.05688783,124.42,124.41,17.40748589]
["bitfinex-derivatives","SOLF0:USTF0",1741923509409,0.05688783,124.42,124.41,19.41928589]
["bitfinex-derivatives","SOLF0:USTF0",1741923510111,0.05688783,124.42,124.41,21.40008589]
["bitfinex-derivatives","SOLF0:USTF0",1741923512007,0.05688783,124.42,124.41,12.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741923512212,8.09608783,124.42,124.39,0.05772027]
["bitfinex-derivatives","SOLF0:USTF0",1741923512409,0.05688783,124.42,124.41,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923513215,0.05688783,124.42,124.4,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923515613,8.09578783,124.42,124.4,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923516116,0.05688783,124.42,124.4,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923516917,8.04,124.4,124.39,0.05772027]
["bitfinex-derivatives","SOLF0:USTF0",1741923520319,8.04,124.4,124.39,9.42590616]
["bitfinex-derivatives","SOLF0:USTF0",1741923520717,8.04,124.4,124.39,0.05772027]
["bitfinex-derivatives","SOLF0:USTF0",1741923521020,8.0396,124.41,124.39,9.42590616]
["bitfinex-derivatives","SOLF0:USTF0",1741923521923,8.04,124.4,124.39,9.42590616]
["bitfinex-derivatives","SOLF0:USTF0",1741923522125,8.04,124.4,124.39,0.05772027]
["bitfinex-derivatives","SOLF0:USTF0",1741923523620,17.40818589,124.4,124.39,0.05772027]
["bitfinex-derivatives","SOLF0:USTF0",1741923523824,8.04,124.4,124.39,0.05772027]
["bitfinex-derivatives","SOLF0:USTF0",1741923527229,9.42507372,124.42,124.39,0.05772027]
["bitfinex-derivatives","SOLF0:USTF0",1741923527424,0.05688783,124.42,124.39,9.42590616]
["bitfinex-derivatives","SOLF0:USTF0",1741923527927,8.09598783,124.42,124.39,17.46650616]
["bitfinex-derivatives","SOLF0:USTF0",1741923528226,8.09598783,124.42,124.39,46.50650616]
["bitfinex-derivatives","SOLF0:USTF0",1741923528419,0.05688783,124.42,124.39,46.50650616]
["bitfinex-derivatives","SOLF0:USTF0",1741923529128,0.05688783,124.42,124.4,17.40778589]
["bitfinex-derivatives","SOLF0:USTF0",1741923529826,0.05688783,124.42,124.41,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923530326,0.05688783,124.42,124.41,17.40748589]
["bitfinex-derivatives","SOLF0:USTF0",1741923531426,0.05688783,124.42,124.41,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923531626,0.05688783,124.42,124.4,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923532128,8.09568783,124.42,124.4,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923532330,0.05688783,124.42,124.39,38.46590616]
["bitfinex-derivatives","SOLF0:USTF0",1741923533925,8.0393,124.41,124.39,38.46590616]
["bitfinex-derivatives","SOLF0:USTF0",1741923534124,0.05688783,124.42,124.39,46.50640616]
["bitfinex-derivatives","SOLF0:USTF0",1741923534928,8.09588783,124.42,124.39,46.50640616]
["bitfinex-derivatives","SOLF0:USTF0",1741923536431,0.05688783,124.42,124.4,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923538026,0.05688783,124.42,124.41,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923538726,0.05688783,124.42,124.41,17.40748589]
["bitfinex-derivatives","SOLF0:USTF0",1741923547850,0.05688783,124.42,124.4,9.36818589]
["bitfinex-derivatives","SOLF0:USTF0",1741923548034,0.05688783,124.42,124.39,39.0484093]
["bitfinex-derivatives","SOLF0:USTF0",1741923548544,8.0394,124.41,124.39,10.0084093]
["bitfinex-derivatives","SOLF0:USTF0",1741923548738,0.05688783,124.42,124.39,38.9884093]
["bitfinex-derivatives","SOLF0:USTF0",1741923549133,8.0393,124.41,124.39,38.9884093]
["bitfinex-derivatives","SOLF0:USTF0",1741923549940,8.0393,124.41,124.39,10.0084093]
["bitfinex-derivatives","SOLF0:USTF0",1741923550142,8.0393,124.41,124.39,38.9884093]
["bitfinex-derivatives","SOLF0:USTF0",1741923559043,0.05688783,124.42,124.39,38.9884093]
["bitfinex-derivatives","SOLF0:USTF0",1741923559648,0.05688783,124.42,124.4,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741923560448,8.09578783,124.42,124.39,47.0287093]
["bitfinex-derivatives","SOLF0:USTF0",1741923562646,0.05688783,124.42,124.39,47.0287093]
["bitfinex-derivatives","SOLF0:USTF0",1741923565149,8.0394,124.41,124.39,38.9884093]
["bitfinex-derivatives","SOLF0:USTF0",1741923565649,0.05688783,124.42,124.39,38.9884093]
["bitfinex-derivatives","SOLF0:USTF0",1741923566148,8.09588783,124.42,124.39,38.9884093]
["bitfinex-derivatives","SOLF0:USTF0",1741923566745,8.04,124.4,124.39,38.9884093]
["bitfinex-derivatives","SOLF0:USTF0",1741923566956,8.04,124.4,124.39,0.05772027]
["bitfinex-derivatives","SOLF0:USTF0",1741923567151,17.99068903,124.4,124.39,0.05772027]
["bitfinex-derivatives","SOLF0:USTF0",1741923571056,8.04,124.4,124.39,0.05772027]
["bitfinex-derivatives","SOLF0:USTF0",1741923572346,9.95068903,124.41,124.39,0.05772027]
["bitfinex-derivatives","SOLF0:USTF0",1741923572557,0.05688783,124.42,124.39,0.05772027]
["bitfinex-derivatives","SOLF0:USTF0",1741923573055,8.09598783,124.42,124.39,8.09832027]
["bitfinex-derivatives","SOLF0:USTF0",1741923573452,0.05688783,124.42,124.39,0.05772027]
["bitfinex-derivatives","SOLF0:USTF0",1741923573657,8.0397,124.41,124.39,0.05772027]
["bitfinex-derivatives","SOLF0:USTF0",1741923575052,0.05688783,124.42,124.39,0.05772027]
["bitfinex-derivatives","SOLF0:USTF0",1741923575756,8.0397,124.41,124.39,0.05772027]
["bitfinex-derivatives","SOLF0:USTF0",1741923579859,0.05688783,124.42,124.39,0.05772027]
["bitfinex-derivatives","SOLF0:USTF0",1741923580060,8.09588783,124.42,124.39,8.09832027]
["bitfinex-derivatives","SOLF0:USTF0",1741923580961,8.0394,124.41,124.39,0.05772027]
["bitfinex-derivatives","SOLF0:USTF0",1741923583057,0.05688783,124.42,124.39,8.09832027]
["bitfinex-derivatives","SOLF0:USTF0",1741923583264,8.09588783,124.42,124.39,0.05772027]
["bitfinex-derivatives","SOLF0:USTF0",1741923583564,0.05688783,124.42,124.39,0.05772027]
["bitfinex-derivatives","SOLF0:USTF0",1741923583764,0.05688783,124.42,124.4,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741923584263,8.09558783,124.42,124.39,8.09802027]
["bitfinex-derivatives","SOLF0:USTF0",1741923585265,0.05688783,124.42,124.39,0.05772027]
["bitfinex-derivatives","SOLF0:USTF0",1741923585467,0.05688783,124.42,124.4,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741923586362,0.05688783,124.42,124.39,8.09802027]
["bitfinex-derivatives","SOLF0:USTF0",1741923586363,8.09578783,124.42,124.39,8.09802027]
["bitfinex-derivatives","SOLF0:USTF0",1741923588369,0.05688783,124.42,124.4,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741923588670,0.05688783,124.42,124.4,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741923588966,0.05688783,124.42,124.4,37.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741923591373,0.05688783,124.42,124.4,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741923591576,0.05688783,124.42,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741923592973,0.05688783,124.42,124.41,17.99081812]
["bitfinex-derivatives","SOLF0:USTF0",1741923595272,8.0358,124.47,124.43,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741923595473,8.0358,124.47,124.43,46.96911812]
["bitfinex-derivatives","SOLF0:USTF0",1741923595673,8.0358,124.47,124.43,38.93151812]
["bitfinex-derivatives","SOLF0:USTF0",1741923595875,17.98006086,124.48,124.44,8.0373]
["bitfinex-derivatives","SOLF0:USTF0",1741923596475,8.08962314,124.47,124.45,0.05541216]
["bitfinex-derivatives","SOLF0:USTF0",1741923599275,0.05412314,124.47,124.46,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741923599875,0.05412314,124.47,124.46,36.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741923600075,0.05412314,124.47,124.46,46.94106086]
["bitfinex-derivatives","SOLF0:USTF0",1741923601073,30.966,124.54,124.46,38.90496086]
["bitfinex-derivatives","SOLF0:USTF0",1741923601074,2.006,124.54,124.46,38.90496086]
["bitfinex-derivatives","SOLF0:USTF0",1741923601272,9.94496086,124.53,124.49,9.94496086]
["bitfinex-derivatives","SOLF0:USTF0",1741923601476,9.94496086,124.53,124.48,38.90496086]
["bitfinex-derivatives","SOLF0:USTF0",1741923602175,9.94496086,124.53,124.46,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1741923602176,9.94496086,124.51,124.46,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741923602376,9.94496086,124.5,124.49,0.05814478]
["bitfinex-derivatives","SOLF0:USTF0",1741923602578,17.97846086,124.5,124.49,0.05814478]
["bitfinex-derivatives","SOLF0:USTF0",1741923604582,9.94496086,124.5,124.43,9.94496086]
["bitfinex-derivatives","SOLF0:USTF0",1741923604778,9.94496086,124.48,124.43,38.90496086]
["bitfinex-derivatives","SOLF0:USTF0",1741923605280,9.94496086,124.46,124.43,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741923605781,9.99726936,124.46,124.43,29.01305981]
["bitfinex-derivatives","SOLF0:USTF0",1741923607077,0.0523085,124.46,124.43,38.95802067]
["bitfinex-derivatives","SOLF0:USTF0",1741923607582,8.0371,124.45,124.43,38.95802067]
["bitfinex-derivatives","SOLF0:USTF0",1741923607982,0.0523085,124.46,124.43,38.95802067]
["bitfinex-derivatives","SOLF0:USTF0",1741923608883,0.0523085,124.46,124.43,29.01305981]
["bitfinex-derivatives","SOLF0:USTF0",1741923609885,8.0374,124.44,124.43,29.01305981]
["bitfinex-derivatives","SOLF0:USTF0",1741923631799,8.0371,124.45,124.43,29.01305981]
["bitfinex-derivatives","SOLF0:USTF0",1741923634205,8.0887085,124.46,124.43,37.05105981]
["bitfinex-derivatives","SOLF0:USTF0",1741923634395,0.0523085,124.46,124.44,9.94496086]
["bitfinex-derivatives","SOLF0:USTF0",1741923634797,0.0523085,124.46,124.45,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741923636606,0.0523085,124.46,124.45,17.98176086]
["bitfinex-derivatives","SOLF0:USTF0",1741923637002,183.01681294,124.52,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741923637207,9.94496086,124.48,124.41,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1741923637411,8.0381,124.43,124.41,33.1421]
["bitfinex-derivatives","SOLF0:USTF0",1741923637804,8.0378,124.44,124.41,33.1421]
["bitfinex-derivatives","SOLF0:USTF0",1741923638210,8.07696742,124.44,124.41,33.19579446]
["bitfinex-derivatives","SOLF0:USTF0",1741923639106,8.07696742,124.44,124.41,41.23499446]
["bitfinex-derivatives","SOLF0:USTF0",1741923639311,0.03916742,124.44,124.41,41.23499446]
["bitfinex-derivatives","SOLF0:USTF0",1741923640907,8.07666742,124.44,124.41,41.23499446]
["bitfinex-derivatives","SOLF0:USTF0",1741923641501,0.03916742,124.44,124.41,41.23499446]
["bitfinex-derivatives","SOLF0:USTF0",1741923643007,0.03916742,124.44,124.41,39.24579446]
["bitfinex-derivatives","SOLF0:USTF0",1741923643212,8.07666742,124.44,124.41,39.24579446]
["bitfinex-derivatives","SOLF0:USTF0",1741923645812,8.07666742,124.44,124.41,31.20659446]
["bitfinex-derivatives","SOLF0:USTF0",1741923646308,0.03916742,124.44,124.41,31.20659446]
["bitfinex-derivatives","SOLF0:USTF0",1741923646514,0.03916742,124.44,124.42,9.94496086]
["bitfinex-derivatives","SOLF0:USTF0",1741923646910,0.03916742,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741923648010,0.03916742,124.44,124.41,31.20659446]
["bitfinex-derivatives","SOLF0:USTF0",1741923649215,0.03916742,124.44,124.42,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1741923649814,0.03916742,124.44,124.41,31.20659446]
["bitfinex-derivatives","SOLF0:USTF0",1741923650015,0.03916742,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741923653014,9.94496086,124.49,124.46,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1741923653317,17.97946086,124.49,124.46,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1741923654110,17.97946086,124.49,124.46,8.09338618]
["bitfinex-derivatives","SOLF0:USTF0",1741923655416,9.94496086,124.49,124.46,0.05738618]
["bitfinex-derivatives","SOLF0:USTF0",1741923655619,17.98046086,124.47,124.46,0.05738618]
["bitfinex-derivatives","SOLF0:USTF0",1741923662428,17.98046086,124.47,124.28,94.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741923662429,8.0383,124.43,124.4,415.02431261]
["bitfinex-derivatives","SOLF0:USTF0",1741923662726,9.94496086,124.43,124.4,11.13935175]
["bitfinex-derivatives","SOLF0:USTF0",1741923663228,9.94496086,124.45,124.4,19.17885175]
["bitfinex-derivatives","SOLF0:USTF0",1741923663530,9.94496086,124.45,124.4,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741923663726,8.0381,124.43,124.41,0.06049591]
["bitfinex-derivatives","SOLF0:USTF0",1741923664539,0.05496393,124.44,124.41,8.09919591]
["bitfinex-derivatives","SOLF0:USTF0",1741923664944,0.05496393,124.44,124.41,0.06049591]
["bitfinex-derivatives","SOLF0:USTF0",1741923665539,8.0384,124.43,124.41,0.06049591]
["bitfinex-derivatives","SOLF0:USTF0",1741923666344,0.05496393,124.44,124.41,0.06049591]
["bitfinex-derivatives","SOLF0:USTF0",1741923666544,8.09266393,124.44,124.41,0.06049591]
["bitfinex-derivatives","SOLF0:USTF0",1741923666844,8.09266393,124.44,124.41,8.09919591]
["bitfinex-derivatives","SOLF0:USTF0",1741923668145,0.05496393,124.44,124.41,0.06049591]
["bitfinex-derivatives","SOLF0:USTF0",1741923668346,0.05496393,124.44,124.42,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741923669744,0.05496393,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741923670945,0.05496393,124.44,124.42,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741923671143,0.05496393,124.44,124.42,36.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741923673042,11.96526086,124.51,124.42,40.90306086]
["bitfinex-derivatives","SOLF0:USTF0",1741923673239,11.96526086,124.51,124.44,9.94496086]
["bitfinex-derivatives","SOLF0:USTF0",1741923673547,11.96526086,124.51,124.45,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741923673747,9.94496086,124.51,124.46,9.94496086]
["bitfinex-derivatives","SOLF0:USTF0",1741923673942,185.02567265,124.53,124.48,9.94496086]
["bitfinex-derivatives","SOLF0:USTF0",1741923674143,8.0324,124.52,124.48,46.91936086]
["bitfinex-derivatives","SOLF0:USTF0",1741923674542,8.0324,124.52,124.48,38.88496086]
["bitfinex-derivatives","SOLF0:USTF0",1741923674744,185.02567265,124.53,124.48,38.88496086]
["bitfinex-derivatives","SOLF0:USTF0",1741923675045,9.94496086,124.54,124.48,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741923675346,132.11982966,124.58,124.53,9.94496086]
["bitfinex-derivatives","SOLF0:USTF0",1741923675544,13.43532327,124.59,124.57,9.94496086]
["bitfinex-derivatives","SOLF0:USTF0",1741923675937,8.0269,124.61,124.57,10.0017266]
["bitfinex-derivatives","SOLF0:USTF0",1741923676142,132.11982966,124.62,124.58,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741923676539,132.11982966,124.62,124.57,10.0017266]
["bitfinex-derivatives","SOLF0:USTF0",1741923677246,132.11982966,124.62,124.59,9.94496086]
["bitfinex-derivatives","SOLF0:USTF0",1741923677445,132.11982966,124.62,124.59,38.88496086]
["bitfinex-derivatives","SOLF0:USTF0",1741923678451,132.11982966,124.62,124.57,28.99676574]
["bitfinex-derivatives","SOLF0:USTF0",1741923678651,8.0266,124.61,124.57,28.99676574]
["bitfinex-derivatives","SOLF0:USTF0",1741923678854,44.44211181,124.63,124.57,28.99676574]
["bitfinex-derivatives","SOLF0:USTF0",1741923679355,8.0271,124.61,124.57,28.99676574]
["bitfinex-derivatives","SOLF0:USTF0",1741923679852,44.44211181,124.63,124.57,28.99676574]
["bitfinex-derivatives","SOLF0:USTF0",1741923680651,15.50211181,124.61,124.57,0.05676574]
["bitfinex-derivatives","SOLF0:USTF0",1741923681154,8.0284,124.58,124.57,0.05676574]
["bitfinex-derivatives","SOLF0:USTF0",1741923689862,8.0284,124.58,124.57,6.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741923690264,8.0322,124.52,124.51,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741923690466,15.50211181,124.56,124.5,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1741923691163,8.0329,124.51,124.5,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1741923692365,8.0325,124.52,124.5,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1741923692859,0.05918799,124.54,124.5,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1741923693163,0.05918799,124.54,124.5,17.54411181]
["bitfinex-derivatives","SOLF0:USTF0",1741923693363,0.05918799,124.54,124.5,25.57731181]
["bitfinex-derivatives","SOLF0:USTF0",1741923693964,0.05918799,124.54,124.51,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1741923694161,0.05918799,124.54,124.52,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741923694567,8.09028799,124.54,124.52,28.97718878]
["bitfinex-derivatives","SOLF0:USTF0",1741923696271,8.0316,124.53,124.52,0.05718878]
["bitfinex-derivatives","SOLF0:USTF0",1741923696463,0.05918799,124.54,124.52,0.05718878]
["bitfinex-derivatives","SOLF0:USTF0",1741923696766,0.05918799,124.54,124.52,28.97718878]
["bitfinex-derivatives","SOLF0:USTF0",1741923697566,8.0316,124.53,124.52,28.97718878]
["bitfinex-derivatives","SOLF0:USTF0",1741923697768,8.0316,124.53,124.52,0.05718878]
["bitfinex-derivatives","SOLF0:USTF0",1741923703072,15.5612998,124.54,124.43,50.73561181]
["bitfinex-derivatives","SOLF0:USTF0",1741923703372,15.50211181,124.54,124.45,15.50211181]
["bitfinex-derivatives","SOLF0:USTF0",1741923703567,8.0326,124.52,124.48,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741923703871,8.0326,124.52,124.49,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741923704072,2.1824,124.55,124.49,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741923704271,8.0331,124.51,124.49,29.16105063]
["bitfinex-derivatives","SOLF0:USTF0",1741923705575,0.06060345,124.52,124.49,29.16105063]
["bitfinex-derivatives","SOLF0:USTF0",1741923705774,0.06060345,124.52,124.49,44.66316244]
["bitfinex-derivatives","SOLF0:USTF0",1741923706271,0.06060345,124.52,124.49,48.94306244]
["bitfinex-derivatives","SOLF0:USTF0",1741923706465,0.06060345,124.52,124.51,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741923707371,8.0299,124.56,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741923707563,8.0299,124.56,124.52,37.2122]
["bitfinex-derivatives","SOLF0:USTF0",1741923708167,8.0305,124.55,124.52,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741923708467,8.0305,124.55,124.54,0.06054396]
["bitfinex-derivatives","SOLF0:USTF0",1741923709568,0.05577332,124.56,124.54,0.06054396]
["bitfinex-derivatives","SOLF0:USTF0",1741923710375,0.05577332,124.56,124.54,8.09114396]
["bitfinex-derivatives","SOLF0:USTF0",1741923711569,0.05577332,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741923713279,0.05577332,124.56,124.55,37.1703]
["bitfinex-derivatives","SOLF0:USTF0",1741923717180,0.05577332,124.56,124.55,52.67241181]
["bitfinex-derivatives","SOLF0:USTF0",1741923717376,8.0267,124.61,124.58,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1741923717577,44.62211181,124.64,124.55,44.64211181]
["bitfinex-derivatives","SOLF0:USTF0",1741923717878,13.48802555,124.68,124.62,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741923718275,46.78081181,124.69,124.62,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741923718672,8.0236,124.66,124.61,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741923719083,8.0236,124.66,124.62,0.06119076]
["bitfinex-derivatives","SOLF0:USTF0",1741923719678,8.0236,124.66,124.62,8.08689076]
["bitfinex-derivatives","SOLF0:USTF0",1741923719881,8.0236,124.66,124.62,0.06119076]
["bitfinex-derivatives","SOLF0:USTF0",1741923720583,46.78081181,124.69,124.62,0.06119076]
["bitfinex-derivatives","SOLF0:USTF0",1741923722287,15.50211181,124.67,124.62,0.06119076]
["bitfinex-derivatives","SOLF0:USTF0",1741923722779,8.0249,124.64,124.62,0.06119076]
["bitfinex-derivatives","SOLF0:USTF0",1741923722975,15.50211181,124.67,124.62,0.06119076]
["bitfinex-derivatives","SOLF0:USTF0",1741923723483,8.0249,124.64,124.62,0.06119076]
["bitfinex-derivatives","SOLF0:USTF0",1741923723685,15.50211181,124.67,124.62,0.06119076]
["bitfinex-derivatives","SOLF0:USTF0",1741923724580,8.0251,124.63,124.62,0.06119076]
["bitfinex-derivatives","SOLF0:USTF0",1741923725088,15.50211181,124.63,124.59,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741923725289,15.50211181,124.63,124.57,296.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741923725584,15.50211181,124.63,124.57,294.24]
["bitfinex-derivatives","SOLF0:USTF0",1741923725785,8.028,124.59,124.57,294.24]
["bitfinex-derivatives","SOLF0:USTF0",1741923726186,8.0846914,124.59,124.57,294.29216776]
["bitfinex-derivatives","SOLF0:USTF0",1741923727178,0.0566914,124.59,124.57,294.29216776]
["bitfinex-derivatives","SOLF0:USTF0",1741923728089,0.0566914,124.59,124.57,302.32076776]
["bitfinex-derivatives","SOLF0:USTF0",1741923729185,15.50211181,124.65,124.57,309.79427957]
["bitfinex-derivatives","SOLF0:USTF0",1741923729390,15.50211181,124.65,124.57,294.24]
["bitfinex-derivatives","SOLF0:USTF0",1741923729588,19.52311181,124.65,124.57,294.24]
["bitfinex-derivatives","SOLF0:USTF0",1741923729789,8.0274,124.6,124.57,294.24]
["bitfinex-derivatives","SOLF0:USTF0",1741923729984,19.52311181,124.65,124.57,294.24]
["bitfinex-derivatives","SOLF0:USTF0",1741923730188,19.52311181,124.65,124.57,265.13135445]
["bitfinex-derivatives","SOLF0:USTF0",1741923730390,15.50211181,124.61,124.57,0.05135445]
["bitfinex-derivatives","SOLF0:USTF0",1741923730588,15.50211181,124.61,124.55,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741923730893,15.50211181,124.61,124.58,0.0599186]
["bitfinex-derivatives","SOLF0:USTF0",1741923731286,8.0277,124.59,124.58,0.0599186]
["bitfinex-derivatives","SOLF0:USTF0",1741923731489,23.52981181,124.59,124.58,0.0599186]
["bitfinex-derivatives","SOLF0:USTF0",1741923732489,15.50211181,124.59,124.53,31.2367]
["bitfinex-derivatives","SOLF0:USTF0",1741923732991,15.50211181,124.61,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741923733292,15.50211181,124.61,124.53,46.73881181]
["bitfinex-derivatives","SOLF0:USTF0",1741923733487,0.05296508,124.59,124.56,0.05232207]
["bitfinex-derivatives","SOLF0:USTF0",1741923733790,0.05296508,124.59,124.56,29.23232207]
["bitfinex-derivatives","SOLF0:USTF0",1741923734381,8.029,124.57,124.56,29.23232207]
["bitfinex-derivatives","SOLF0:USTF0",1741923734693,8.029,124.57,124.56,0.05232207]
["bitfinex-derivatives","SOLF0:USTF0",1741923737093,8.0286,124.58,124.56,0.05232207]
["bitfinex-derivatives","SOLF0:USTF0",1741923737694,0.05296508,124.59,124.56,0.05232207]
["bitfinex-derivatives","SOLF0:USTF0",1741923738294,8.0288,124.58,124.56,0.05232207]
["bitfinex-derivatives","SOLF0:USTF0",1741923738692,8.08086508,124.59,124.57,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741923740293,0.05296508,124.59,124.57,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741923740497,8.0284,124.58,124.57,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741923743194,0.05296508,124.59,124.56,0.05232207]
["bitfinex-derivatives","SOLF0:USTF0",1741923743400,8.029,124.57,124.56,0.05232207]
["bitfinex-derivatives","SOLF0:USTF0",1741923747903,8.08106508,124.59,124.56,8.08182207]
["bitfinex-derivatives","SOLF0:USTF0",1741923748300,0.05296508,124.59,124.56,0.05232207]
["bitfinex-derivatives","SOLF0:USTF0",1741923748501,8.029,124.57,124.56,0.05232207]
["bitfinex-derivatives","SOLF0:USTF0",1741923750005,8.0316,124.53,124.52,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741923750204,44.64211181,124.57,124.5,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741923750803,8.0319,124.53,124.5,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741923751108,0.05323019,124.53,124.5,44.69915343]
["bitfinex-derivatives","SOLF0:USTF0",1741923751404,0.05323019,124.53,124.5,52.73235343]
["bitfinex-derivatives","SOLF0:USTF0",1741923752604,0.05323019,124.53,124.51,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741923753600,0.05323019,124.53,124.5,37.23024162]
["bitfinex-derivatives","SOLF0:USTF0",1741923754104,0.05323019,124.53,124.5,8.09024162]
["bitfinex-derivatives","SOLF0:USTF0",1741923754303,0.05323019,124.53,124.51,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741923754900,0.05323019,124.53,124.51,37.1926]
["bitfinex-derivatives","SOLF0:USTF0",1741923755704,0.05323019,124.53,124.51,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741923756101,8.08493019,124.53,124.51,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741923757203,8.0322,124.52,124.5,0.05704162]
["bitfinex-derivatives","SOLF0:USTF0",1741923757403,0.05323019,124.53,124.5,0.05704162]
["bitfinex-derivatives","SOLF0:USTF0",1741923757603,15.555342,124.53,124.5,0.05704162]
["bitfinex-derivatives","SOLF0:USTF0",1741923758002,8.0329,124.51,124.5,0.05704162]
["bitfinex-derivatives","SOLF0:USTF0",1741923759704,8.0323,124.52,124.5,0.05704162]
["bitfinex-derivatives","SOLF0:USTF0",1741923762105,0.05323019,124.53,124.5,0.05704162]
["bitfinex-derivatives","SOLF0:USTF0",1741923762306,8.0329,124.51,124.5,0.05704162]
["bitfinex-derivatives","SOLF0:USTF0",1741923767802,0.05323019,124.53,124.5,0.05704162]
["bitfinex-derivatives","SOLF0:USTF0",1741923768801,8.08503019,124.53,124.5,8.09054162]
["bitfinex-derivatives","SOLF0:USTF0",1741923769705,8.0329,124.51,124.5,29.11704162]
["bitfinex-derivatives","SOLF0:USTF0",1741923770009,8.0329,124.51,124.5,0.05704162]
["bitfinex-derivatives","SOLF0:USTF0",1741923770400,8.0325,124.52,124.5,0.05704162]
["bitfinex-derivatives","SOLF0:USTF0",1741923772811,8.0329,124.51,124.5,0.05704162]
["bitfinex-derivatives","SOLF0:USTF0",1741923773611,0.05323019,124.53,124.5,0.05704162]
["bitfinex-derivatives","SOLF0:USTF0",1741923773808,8.0324,124.52,124.5,0.05704162]
["bitfinex-derivatives","SOLF0:USTF0",1741923774014,0.05323019,124.53,124.5,0.05704162]
["bitfinex-derivatives","SOLF0:USTF0",1741923774510,8.08503019,124.53,124.51,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741923775311,0.05323019,124.53,124.51,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741923775512,8.0322,124.52,124.51,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741923776113,0.05323019,124.53,124.5,0.05704162]
["bitfinex-derivatives","SOLF0:USTF0",1741923776313,8.0329,124.51,124.5,0.05704162]
["bitfinex-derivatives","SOLF0:USTF0",1741923778610,0.05323019,124.53,124.5,0.05704162]
["bitfinex-derivatives","SOLF0:USTF0",1741923779116,0.05323019,124.53,124.5,9.99051398]
["bitfinex-derivatives","SOLF0:USTF0",1741923779816,8.08493019,124.53,124.5,18.02361398]
["bitfinex-derivatives","SOLF0:USTF0",1741923780113,8.08493019,124.53,124.5,8.09014162]
["bitfinex-derivatives","SOLF0:USTF0",1741923781319,8.0326,124.52,124.5,0.05704162]
["bitfinex-derivatives","SOLF0:USTF0",1741923781622,0.05323019,124.53,124.5,0.05704162]
["bitfinex-derivatives","SOLF0:USTF0",1741923782123,8.0327,124.52,124.5,0.05704162]
["bitfinex-derivatives","SOLF0:USTF0",1741923783821,8.0329,124.51,124.5,0.05704162]
["bitfinex-derivatives","SOLF0:USTF0",1741923784720,0.05323019,124.53,124.5,0.05704162]
["bitfinex-derivatives","SOLF0:USTF0",1741923785024,8.0326,124.52,124.5,0.05704162]
["bitfinex-derivatives","SOLF0:USTF0",1741923785421,0.05323019,124.53,124.5,0.05704162]
["bitfinex-derivatives","SOLF0:USTF0",1741923785622,8.0329,124.51,124.5,0.05704162]
["bitfinex-derivatives","SOLF0:USTF0",1741923792632,8.0324,124.52,124.5,0.05704162]
["bitfinex-derivatives","SOLF0:USTF0",1741923792930,0.05323019,124.53,124.5,0.05704162]
["bitfinex-derivatives","SOLF0:USTF0",1741923794133,8.0323,124.52,124.5,0.05704162]
["bitfinex-derivatives","SOLF0:USTF0",1741923801135,8.08513019,124.53,124.5,8.09054162]
["bitfinex-derivatives","SOLF0:USTF0",1741923801934,8.0322,124.52,124.5,8.09054162]
["bitfinex-derivatives","SOLF0:USTF0",1741923802133,0.05323019,124.53,124.51,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741923802340,9.98670255,124.53,124.5,0.05704162]
["bitfinex-derivatives","SOLF0:USTF0",1741923802840,8.0322,124.52,124.5,0.05704162]
["bitfinex-derivatives","SOLF0:USTF0",1741923809047,9.93347236,124.51,124.46,294.1]
["bitfinex-derivatives","SOLF0:USTF0",1741923809243,9.93347236,124.49,124.46,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741923810049,8.0348,124.48,124.46,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741923810346,8.0348,124.48,124.46,0.0574729]
["bitfinex-derivatives","SOLF0:USTF0",1741923810539,8.0348,124.48,124.46,28.9974729]
["bitfinex-derivatives","SOLF0:USTF0",1741923810941,8.0348,124.48,124.46,0.0574729]
["bitfinex-derivatives","SOLF0:USTF0",1741923811142,8.0355,124.47,124.46,0.0574729]
["bitfinex-derivatives","SOLF0:USTF0",1741923812448,17.96897236,124.47,124.46,0.0574729]
["bitfinex-derivatives","SOLF0:USTF0",1741923813351,8.0378,124.44,124.42,99.21408831]
["bitfinex-derivatives","SOLF0:USTF0",1741923813554,17.97127236,124.44,124.42,99.21408831]
["bitfinex-derivatives","SOLF0:USTF0",1741923813851,8.0378,124.44,124.42,99.21408831]
["bitfinex-derivatives","SOLF0:USTF0",1741923814447,8.09190676,124.44,124.42,99.27518426]
["bitfinex-derivatives","SOLF0:USTF0",1741923814845,0.05410676,124.44,124.42,99.27518426]
["bitfinex-derivatives","SOLF0:USTF0",1741923815250,0.05410676,124.44,124.42,29.00109595]
["bitfinex-derivatives","SOLF0:USTF0",1741923815848,0.05410676,124.44,124.42,37.03939595]
["bitfinex-derivatives","SOLF0:USTF0",1741923816247,0.05410676,124.44,124.42,29.00109595]
["bitfinex-derivatives","SOLF0:USTF0",1741923816551,0.05410676,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741923819249,0.05410676,124.44,124.43,17.97147236]
["bitfinex-derivatives","SOLF0:USTF0",1741923825057,0.05410676,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741923826954,0.05410676,124.44,124.42,43.07876831]
["bitfinex-derivatives","SOLF0:USTF0",1741923827259,0.05410676,124.44,124.42,51.11716831]
["bitfinex-derivatives","SOLF0:USTF0",1741923827954,0.05410676,124.44,124.42,18.03296831]
["bitfinex-derivatives","SOLF0:USTF0",1741923828257,17.97147236,124.43,124.42,0.06109595]
["bitfinex-derivatives","SOLF0:USTF0",1741923832863,9.93347236,124.43,124.42,0.06109595]
["bitfinex-derivatives","SOLF0:USTF0",1741923833063,8.09170676,124.44,124.42,0.06109595]
["bitfinex-derivatives","SOLF0:USTF0",1741923833462,0.05410676,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741923835167,0.05410676,124.44,124.43,17.97147236]
["bitfinex-derivatives","SOLF0:USTF0",1741923836164,8.035,124.48,124.45,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741923836563,8.035,124.48,124.44,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741923836768,8.0357,124.47,124.44,37.537]
["bitfinex-derivatives","SOLF0:USTF0",1741923837370,8.08709798,124.47,124.44,37.5922671]
["bitfinex-derivatives","SOLF0:USTF0",1741923837970,8.0368,124.45,124.44,29.5552671]
["bitfinex-derivatives","SOLF0:USTF0",1741923838273,8.0368,124.45,124.44,0.0552671]
["bitfinex-derivatives","SOLF0:USTF0",1741923841972,9.93347236,124.46,124.44,0.0552671]
["bitfinex-derivatives","SOLF0:USTF0",1741923843077,17.96967236,124.46,124.44,0.0552671]
["bitfinex-derivatives","SOLF0:USTF0",1741923843276,0.05139798,124.47,124.44,29.5152671]
["bitfinex-derivatives","SOLF0:USTF0",1741923843975,0.05139798,124.47,124.45,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741923844276,0.05139798,124.47,124.45,17.96987236]
["bitfinex-derivatives","SOLF0:USTF0",1741923844577,0.05139798,124.47,124.45,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741923844776,0.05139798,124.47,124.46,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741923846777,0.05139798,124.47,124.45,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741923846974,0.05139798,124.47,124.45,17.96987236]
["bitfinex-derivatives","SOLF0:USTF0",1741923848274,0.05139798,124.47,124.45,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741923849081,0.05139798,124.47,124.46,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741923851176,0.05139798,124.47,124.46,37.3761]
["bitfinex-derivatives","SOLF0:USTF0",1741923858185,9.93347236,124.52,124.49,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741923858490,9.93347236,124.52,124.49,37.2737]
["bitfinex-derivatives","SOLF0:USTF0",1741923858681,9.93347236,124.52,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741923858882,9.93347236,124.52,124.49,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741923859082,17.96607236,124.52,124.49,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741923859281,9.93347236,124.5,124.49,0.05383844]
["bitfinex-derivatives","SOLF0:USTF0",1741923859685,17.96697236,124.5,124.49,0.05383844]
["bitfinex-derivatives","SOLF0:USTF0",1741923865797,9.93347236,124.5,124.49,0.05383844]
["bitfinex-derivatives","SOLF0:USTF0",1741923865998,8.033,124.51,124.49,0.05383844]
["bitfinex-derivatives","SOLF0:USTF0",1741923866197,9.98657917,124.52,124.49,0.05383844]
["bitfinex-derivatives","SOLF0:USTF0",1741923866397,18.01927917,124.52,124.49,8.08793844]
["bitfinex-derivatives","SOLF0:USTF0",1741923867199,8.0335,124.5,124.49,0.05383844]
["bitfinex-derivatives","SOLF0:USTF0",1741923868203,9.98657917,124.52,124.49,0.05383844]
["bitfinex-derivatives","SOLF0:USTF0",1741923868400,8.0332,124.51,124.49,0.05383844]
["bitfinex-derivatives","SOLF0:USTF0",1741923869702,8.0335,124.5,124.49,0.05383844]
["bitfinex-derivatives","SOLF0:USTF0",1741923874408,17.96697236,124.5,124.49,0.05383844]
["bitfinex-derivatives","SOLF0:USTF0",1741923876509,8.0365,124.46,124.44,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741923877610,8.09097581,124.46,124.44,29.1765523]
["bitfinex-derivatives","SOLF0:USTF0",1741923878006,0.05447581,124.46,124.44,29.1765523]
["bitfinex-derivatives","SOLF0:USTF0",1741923879611,0.05447581,124.46,124.44,37.2135523]
["bitfinex-derivatives","SOLF0:USTF0",1741923882312,0.05447581,124.46,124.45,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741923882610,0.05447581,124.46,124.45,17.97027236]
["bitfinex-derivatives","SOLF0:USTF0",1741923883213,0.05447581,124.46,124.45,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741923883418,8.09097581,124.46,124.44,29.1765523]
["bitfinex-derivatives","SOLF0:USTF0",1741923884520,0.05447581,124.46,124.44,29.1765523]
["bitfinex-derivatives","SOLF0:USTF0",1741923884714,0.05447581,124.46,124.44,37.2138523]
["bitfinex-derivatives","SOLF0:USTF0",1741923885018,0.05447581,124.46,124.45,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741923887014,8.09077581,124.46,124.44,0.0565523]
["bitfinex-derivatives","SOLF0:USTF0",1741923887612,8.0368,124.45,124.44,0.0565523]
["bitfinex-derivatives","SOLF0:USTF0",1741923891214,8.09107581,124.46,124.44,0.0565523]
["bitfinex-derivatives","SOLF0:USTF0",1741923891611,8.0368,124.45,124.44,0.0565523]
["bitfinex-derivatives","SOLF0:USTF0",1741923891815,0.05447581,124.46,124.44,0.0565523]
["bitfinex-derivatives","SOLF0:USTF0",1741923892322,9.93347236,124.45,124.44,0.0565523]
["bitfinex-derivatives","SOLF0:USTF0",1741923893719,17.97027236,124.45,124.44,0.0565523]
["bitfinex-derivatives","SOLF0:USTF0",1741923896820,0.05447581,124.46,124.44,0.0565523]
["bitfinex-derivatives","SOLF0:USTF0",1741923896821,18.02434817,124.46,124.44,0.0565523]
["bitfinex-derivatives","SOLF0:USTF0",1741923897025,9.98794817,124.46,124.44,0.0565523]
["bitfinex-derivatives","SOLF0:USTF0",1741923897724,8.0368,124.45,124.44,0.0565523]
["bitfinex-derivatives","SOLF0:USTF0",1741923900428,18.02434817,124.46,124.44,0.0565523]
["bitfinex-derivatives","SOLF0:USTF0",1741923901720,0.05447581,124.46,124.44,0.0565523]
["bitfinex-derivatives","SOLF0:USTF0",1741923901924,0.05447581,124.46,124.44,39.15002466]
["bitfinex-derivatives","SOLF0:USTF0",1741923902224,0.05447581,124.46,124.44,29.2165523]
["bitfinex-derivatives","SOLF0:USTF0",1741923903822,9.93347236,124.45,124.44,0.0565523]
["bitfinex-derivatives","SOLF0:USTF0",1741923904228,17.97027236,124.45,124.44,0.0565523]
["bitfinex-derivatives","SOLF0:USTF0",1741923905128,8.0368,124.45,124.44,0.0565523]
["bitfinex-derivatives","SOLF0:USTF0",1741923905929,0.05447581,124.46,124.44,0.0565523]
["bitfinex-derivatives","SOLF0:USTF0",1741923906732,8.09087581,124.46,124.44,0.0565523]
["bitfinex-derivatives","SOLF0:USTF0",1741923906931,8.09087581,124.46,124.44,29.1965523]
["bitfinex-derivatives","SOLF0:USTF0",1741923907129,0.05447581,124.46,124.44,29.1965523]
["bitfinex-derivatives","SOLF0:USTF0",1741923907734,0.05447581,124.46,124.44,37.2334523]
["bitfinex-derivatives","SOLF0:USTF0",1741923910137,0.05447581,124.46,124.44,29.1965523]
["bitfinex-derivatives","SOLF0:USTF0",1741923910436,0.05447581,124.46,124.45,17.97027236]
["bitfinex-derivatives","SOLF0:USTF0",1741923910637,0.05447581,124.46,124.45,20.04557236]
["bitfinex-derivatives","SOLF0:USTF0",1741923911740,9.93347236,124.5,124.45,12.00877236]
["bitfinex-derivatives","SOLF0:USTF0",1741923912036,9.93347236,124.52,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741923912237,8.0325,124.52,124.48,38.99347236]
["bitfinex-derivatives","SOLF0:USTF0",1741923912935,0.05469041,124.51,124.49,0.06093152]
["bitfinex-derivatives","SOLF0:USTF0",1741923913140,0.05469041,124.51,124.49,8.09463152]
["bitfinex-derivatives","SOLF0:USTF0",1741923914845,0.05469041,124.51,124.49,18.02810388]
["bitfinex-derivatives","SOLF0:USTF0",1741923918342,0.05469041,124.51,124.49,9.99440388]
["bitfinex-derivatives","SOLF0:USTF0",1741923918640,0.05469041,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741923921638,0.05469041,124.51,124.5,17.96697236]
["bitfinex-derivatives","SOLF0:USTF0",1741923921848,0.05469041,124.51,124.5,20.09607236]
["bitfinex-derivatives","SOLF0:USTF0",1741923926746,8.0307,124.55,124.5,12.06257236]
["bitfinex-derivatives","SOLF0:USTF0",1741923927047,9.93347236,124.56,124.51,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741923927251,17.96297236,124.57,124.52,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741923927550,17.96297236,124.57,124.53,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741923927844,0.06036201,124.56,124.54,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741923928047,0.06036201,124.56,124.54,38.93536769]
["bitfinex-derivatives","SOLF0:USTF0",1741923928855,0.06036201,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741923935057,0.06036201,124.56,124.55,17.96377236]
["bitfinex-derivatives","SOLF0:USTF0",1741923935247,8.0274,124.6,124.57,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741923935453,8.0274,124.6,124.57,36.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741923936351,8.0274,124.6,124.57,37.02466992]
["bitfinex-derivatives","SOLF0:USTF0",1741923937150,17.96047236,124.61,124.58,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741923937353,9.93347236,124.61,124.58,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741923938057,17.96017236,124.61,124.58,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741923939357,9.93347236,124.61,124.58,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741923940159,17.96007236,124.61,124.58,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741923941759,17.96007236,124.61,124.57,28.99576992]
["bitfinex-derivatives","SOLF0:USTF0",1741923941960,17.95957236,124.62,124.57,28.99576992]
["bitfinex-derivatives","SOLF0:USTF0",1741923942562,17.95957236,124.62,124.58,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741923942757,17.95957236,124.62,124.57,28.99576992]
["bitfinex-derivatives","SOLF0:USTF0",1741923943255,17.95957236,124.62,124.59,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1741923944762,9.93347236,124.61,124.57,28.99576992]
["bitfinex-derivatives","SOLF0:USTF0",1741923944963,8.0265,124.61,124.58,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741923945163,8.0265,124.61,124.58,8.08674083]
["bitfinex-derivatives","SOLF0:USTF0",1741923946560,9.93347236,124.61,124.58,0.05864083]
["bitfinex-derivatives","SOLF0:USTF0",1741923946766,8.0272,124.6,124.58,0.05864083]
["bitfinex-derivatives","SOLF0:USTF0",1741923947267,17.96027236,124.61,124.58,8.08694083]
["bitfinex-derivatives","SOLF0:USTF0",1741923954174,38.96378576,124.7,124.59,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741923954473,9.93347236,124.65,124.6,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741923954773,8.0245,124.64,124.63,0.05839805]
["bitfinex-derivatives","SOLF0:USTF0",1741923954968,8.0245,124.64,124.63,28.97839805]
["bitfinex-derivatives","SOLF0:USTF0",1741923955170,8.0245,124.64,124.63,0.05839805]
["bitfinex-derivatives","SOLF0:USTF0",1741923957573,8.0245,124.64,124.56,265.02]
["bitfinex-derivatives","SOLF0:USTF0",1741923957776,9.93347236,124.58,124.51,411.71100702]
["bitfinex-derivatives","SOLF0:USTF0",1741923957980,9.93347236,124.56,124.52,293.88]
["bitfinex-derivatives","SOLF0:USTF0",1741923958169,17.96317236,124.56,124.53,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741923958575,9.93347236,124.56,124.53,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741923958775,9.99455351,124.56,124.53,28.97578614]
["bitfinex-derivatives","SOLF0:USTF0",1741923959182,9.99455351,124.56,124.53,37.00698614]
["bitfinex-derivatives","SOLF0:USTF0",1741923959974,0.06108115,124.56,124.53,46.9404585]
["bitfinex-derivatives","SOLF0:USTF0",1741923961977,8.09088115,124.56,124.53,38.9092585]
["bitfinex-derivatives","SOLF0:USTF0",1741923963485,0.06108115,124.56,124.53,9.9892585]
["bitfinex-derivatives","SOLF0:USTF0",1741923963682,9.93347236,124.55,124.53,0.05578614]
["bitfinex-derivatives","SOLF0:USTF0",1741923963878,9.93347236,124.55,124.48,54.49087938]
["bitfinex-derivatives","SOLF0:USTF0",1741923964189,8.0332,124.51,124.48,91.44567938]
["bitfinex-derivatives","SOLF0:USTF0",1741923964387,9.93347236,124.52,124.48,83.41087938]
["bitfinex-derivatives","SOLF0:USTF0",1741923964779,8.033,124.51,124.48,54.49087938]
["bitfinex-derivatives","SOLF0:USTF0",1741923965182,8.08925382,124.51,124.48,54.54208456]
["bitfinex-derivatives","SOLF0:USTF0",1741923965383,0.05625382,124.51,124.48,62.57688456]
["bitfinex-derivatives","SOLF0:USTF0",1741923966382,0.05625382,124.51,124.48,54.54208456]
["bitfinex-derivatives","SOLF0:USTF0",1741923966586,0.05625382,124.51,124.48,9.98467754]
["bitfinex-derivatives","SOLF0:USTF0",1741923966987,0.05625382,124.51,124.49,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1741923967187,0.05625382,124.51,124.48,9.98467754]
["bitfinex-derivatives","SOLF0:USTF0",1741923967686,0.05625382,124.51,124.49,8.0341]
["bitfinex-derivatives","SOLF0:USTF0",1741923968291,0.05625382,124.51,124.48,38.92467754]
["bitfinex-derivatives","SOLF0:USTF0",1741923968486,0.05625382,124.51,124.48,46.95917754]
["bitfinex-derivatives","SOLF0:USTF0",1741923968990,0.05625382,124.51,124.48,9.98467754]
["bitfinex-derivatives","SOLF0:USTF0",1741923969186,0.05625382,124.51,124.48,0.05120518]
["bitfinex-derivatives","SOLF0:USTF0",1741923969389,9.93347236,124.5,124.48,0.05120518]
["bitfinex-derivatives","SOLF0:USTF0",1741923969585,8.0342,124.49,124.48,0.05120518]
["bitfinex-derivatives","SOLF0:USTF0",1741923970785,8.08945382,124.51,124.48,0.05120518]
["bitfinex-derivatives","SOLF0:USTF0",1741923971486,0.05625382,124.51,124.48,0.05120518]
["bitfinex-derivatives","SOLF0:USTF0",1741923971696,0.05625382,124.51,124.48,9.98467754]
["bitfinex-derivatives","SOLF0:USTF0",1741923971993,0.05625382,124.51,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741923974292,0.05625382,124.51,124.49,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741923974591,0.05625382,124.51,124.48,38.92467754]
["bitfinex-derivatives","SOLF0:USTF0",1741923974783,0.05625382,124.51,124.48,28.99120518]
["bitfinex-derivatives","SOLF0:USTF0",1741923974991,0.05625382,124.51,124.48,37.02540518]
["bitfinex-derivatives","SOLF0:USTF0",1741923975488,0.05625382,124.51,124.48,38.92467754]
["bitfinex-derivatives","SOLF0:USTF0",1741923977790,0.05625382,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741923978486,0.05625382,124.51,124.5,17.96697236]
["bitfinex-derivatives","SOLF0:USTF0",1741923978793,0.05625382,124.51,124.48,38.92467754]
["bitfinex-derivatives","SOLF0:USTF0",1741923979594,0.05625382,124.51,124.49,17.96717236]
["bitfinex-derivatives","SOLF0:USTF0",1741923980294,0.05625382,124.51,124.49,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741923981795,8.08925382,124.51,124.48,38.92467754]
["bitfinex-derivatives","SOLF0:USTF0",1741923982596,8.08925382,124.51,124.48,46.95917754]
["bitfinex-derivatives","SOLF0:USTF0",1741923983098,8.08925382,124.51,124.49,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741923984500,0.05625382,124.51,124.49,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741923985900,0.05625382,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741923986099,0.05625382,124.51,124.49,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741923987799,8.08965382,124.51,124.49,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741923988704,8.0335,124.5,124.49,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741923990102,8.0335,124.5,124.48,28.99120518]
["bitfinex-derivatives","SOLF0:USTF0",1741923991005,0.05625382,124.51,124.48,28.99120518]
["bitfinex-derivatives","SOLF0:USTF0",1741923991201,8.08945382,124.51,124.48,28.99120518]
["bitfinex-derivatives","SOLF0:USTF0",1741923991404,0.05625382,124.51,124.48,28.99120518]
["bitfinex-derivatives","SOLF0:USTF0",1741923992104,8.0339,124.5,124.48,28.99120518]
["bitfinex-derivatives","SOLF0:USTF0",1741923992509,0.05625382,124.51,124.48,28.99120518]
["bitfinex-derivatives","SOLF0:USTF0",1741923992701,8.08945382,124.51,124.48,37.02600518]
["bitfinex-derivatives","SOLF0:USTF0",1741923993103,8.08945382,124.51,124.49,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741923993507,0.05625382,124.51,124.49,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741923994513,0.05625382,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741923995115,0.05625382,124.51,124.49,17.96727236]
["bitfinex-derivatives","SOLF0:USTF0",1741923998118,8.08965382,124.51,124.49,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924000621,0.05625382,124.51,124.49,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924000918,0.05625382,124.51,124.49,17.96757236]
["bitfinex-derivatives","SOLF0:USTF0",1741924001708,0.05625382,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741924002420,0.05625382,124.51,124.49,17.96737236]
["bitfinex-derivatives","SOLF0:USTF0",1741924004211,0.05625382,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741924011128,43.11567236,124.58,124.52,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741924011328,14.17567236,124.58,124.52,46.90537236]
["bitfinex-derivatives","SOLF0:USTF0",1741924011823,8.0305,124.55,124.52,46.90537236]
["bitfinex-derivatives","SOLF0:USTF0",1741924012220,8.08660651,124.55,124.52,46.95782826]
["bitfinex-derivatives","SOLF0:USTF0",1741924015231,8.031,124.54,124.52,38.92592826]
["bitfinex-derivatives","SOLF0:USTF0",1741924015638,0.05610651,124.55,124.52,38.92592826]
["bitfinex-derivatives","SOLF0:USTF0",1741924015930,8.08670651,124.55,124.52,46.95782826]
["bitfinex-derivatives","SOLF0:USTF0",1741924025240,8.031,124.54,124.52,38.92592826]
["bitfinex-derivatives","SOLF0:USTF0",1741924025737,8.08680651,124.55,124.52,46.95812826]
["bitfinex-derivatives","SOLF0:USTF0",1741924030535,8.0316,124.53,124.52,0.0524559]
["bitfinex-derivatives","SOLF0:USTF0",1741924031843,0.05610651,124.55,124.52,0.0524559]
["bitfinex-derivatives","SOLF0:USTF0",1741924032037,8.0312,124.54,124.52,8.0846559]
["bitfinex-derivatives","SOLF0:USTF0",1741924032543,0.05610651,124.55,124.52,9.98592826]
["bitfinex-derivatives","SOLF0:USTF0",1741924032746,0.05610651,124.55,124.53,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741924034449,0.05610651,124.55,124.52,9.98592826]
["bitfinex-derivatives","SOLF0:USTF0",1741924034649,0.05610651,124.55,124.54,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924036248,0.05610651,124.55,124.54,17.96437236]
["bitfinex-derivatives","SOLF0:USTF0",1741924036449,9.93347236,124.6,124.54,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924037550,8.0288,124.58,124.56,0.05494048]
["bitfinex-derivatives","SOLF0:USTF0",1741924037745,9.93347236,124.6,124.56,0.05494048]
["bitfinex-derivatives","SOLF0:USTF0",1741924037941,31.0814,124.62,124.56,0.05494048]
["bitfinex-derivatives","SOLF0:USTF0",1741924037942,12.09487236,124.62,124.56,38.90841284]
["bitfinex-derivatives","SOLF0:USTF0",1741924038146,8.0274,124.6,124.56,46.93771284]
["bitfinex-derivatives","SOLF0:USTF0",1741924039645,8.0285,124.58,124.56,38.90841284]
["bitfinex-derivatives","SOLF0:USTF0",1741924043950,9.93347236,124.62,124.56,38.90841284]
["bitfinex-derivatives","SOLF0:USTF0",1741924044552,8.029,124.57,124.56,38.90841284]
["bitfinex-derivatives","SOLF0:USTF0",1741924046647,8.0285,124.58,124.56,38.90841284]
["bitfinex-derivatives","SOLF0:USTF0",1741924050859,8.028,124.59,124.56,46.93761284]
["bitfinex-derivatives","SOLF0:USTF0",1741924051550,9.93347236,124.6,124.56,38.90841284]
["bitfinex-derivatives","SOLF0:USTF0",1741924051754,8.0273,124.6,124.57,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741924054762,8.0261,124.62,124.59,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741924054968,9.93347236,124.65,124.59,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741924055266,9.93347236,124.63,124.59,28.98002335]
["bitfinex-derivatives","SOLF0:USTF0",1741924057269,8.0268,124.61,124.59,28.98002335]
["bitfinex-derivatives","SOLF0:USTF0",1741924057969,8.0263,124.62,124.59,28.98002335]
["bitfinex-derivatives","SOLF0:USTF0",1741924058674,9.93347236,124.63,124.59,28.98002335]
["bitfinex-derivatives","SOLF0:USTF0",1741924058871,9.93347236,124.61,124.59,28.98002335]
["bitfinex-derivatives","SOLF0:USTF0",1741924059068,9.93347236,124.61,124.59,0.06002335]
["bitfinex-derivatives","SOLF0:USTF0",1741924059475,8.0271,124.6,124.59,0.06002335]
["bitfinex-derivatives","SOLF0:USTF0",1741924059864,8.0309,124.54,124.53,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741924060070,8.0309,124.54,124.51,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741924060276,9.93347236,124.56,124.51,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741924060474,9.93347236,124.54,124.51,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741924060970,9.98531102,124.54,124.51,0.06029887]
["bitfinex-derivatives","SOLF0:USTF0",1741924061171,9.98531102,124.54,124.51,28.96029887]
["bitfinex-derivatives","SOLF0:USTF0",1741924061873,0.05183866,124.54,124.51,28.96029887]
["bitfinex-derivatives","SOLF0:USTF0",1741924062269,8.08323866,124.54,124.51,28.96029887]
["bitfinex-derivatives","SOLF0:USTF0",1741924062468,0.05183866,124.54,124.51,28.96029887]
["bitfinex-derivatives","SOLF0:USTF0",1741924063872,8.0316,124.53,124.51,28.96029887]
["bitfinex-derivatives","SOLF0:USTF0",1741924064970,0.05183866,124.54,124.52,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924068381,8.08293866,124.54,124.52,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924068677,0.05183866,124.54,124.52,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924068880,0.05183866,124.54,124.51,28.96029887]
["bitfinex-derivatives","SOLF0:USTF0",1741924069478,8.0319,124.53,124.51,28.96029887]
["bitfinex-derivatives","SOLF0:USTF0",1741924069873,8.0319,124.53,124.51,38.89377123]
["bitfinex-derivatives","SOLF0:USTF0",1741924070073,8.08313866,124.54,124.51,38.89377123]
["bitfinex-derivatives","SOLF0:USTF0",1741924070979,0.05183866,124.54,124.51,38.89377123]
["bitfinex-derivatives","SOLF0:USTF0",1741924071179,8.0317,124.53,124.51,38.89377123]
["bitfinex-derivatives","SOLF0:USTF0",1741924073282,0.05183866,124.54,124.51,38.89377123]
["bitfinex-derivatives","SOLF0:USTF0",1741924073776,9.93347236,124.53,124.51,0.06029887]
["bitfinex-derivatives","SOLF0:USTF0",1741924073981,9.93347236,124.52,124.51,0.06029887]
["bitfinex-derivatives","SOLF0:USTF0",1741924075083,17.96567236,124.52,124.51,0.06029887]
["bitfinex-derivatives","SOLF0:USTF0",1741924085189,9.93347236,124.52,124.46,38.85347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924085392,9.93347236,124.5,124.45,11.90637236]
["bitfinex-derivatives","SOLF0:USTF0",1741924085886,8.0353,124.48,124.45,11.90637236]
["bitfinex-derivatives","SOLF0:USTF0",1741924086287,9.93347236,124.49,124.44,295.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741924086496,0.06065122,124.48,124.45,0.05845556]
["bitfinex-derivatives","SOLF0:USTF0",1741924086791,0.06065122,124.48,124.46,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924087293,8.09585122,124.48,124.46,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924088795,0.06065122,124.48,124.46,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924089293,0.06065122,124.48,124.46,17.96937236]
["bitfinex-derivatives","SOLF0:USTF0",1741924089494,8.09555122,124.48,124.46,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924090890,0.06065122,124.48,124.46,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924091688,0.06065122,124.48,124.47,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741924091991,9.93347236,124.53,124.47,30.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741924092193,9.93347236,124.53,124.49,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924092390,9.93347236,124.53,124.48,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924093196,0.06008516,124.52,124.49,0.05507329]
["bitfinex-derivatives","SOLF0:USTF0",1741924093496,8.0335,124.5,124.49,0.05507329]
["bitfinex-derivatives","SOLF0:USTF0",1741924101400,0.06008516,124.52,124.49,0.05507329]
["bitfinex-derivatives","SOLF0:USTF0",1741924101599,8.0332,124.51,124.49,0.05507329]
["bitfinex-derivatives","SOLF0:USTF0",1741924103998,8.0335,124.5,124.49,0.05507329]
["bitfinex-derivatives","SOLF0:USTF0",1741924120213,0.06008516,124.52,124.49,9.98854565]
["bitfinex-derivatives","SOLF0:USTF0",1741924120414,0.06008516,124.52,124.5,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741924122709,8.0308,124.55,124.51,17.96637236]
["bitfinex-derivatives","SOLF0:USTF0",1741924122917,8.0308,124.55,124.53,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924123413,8.0309,124.54,124.53,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924123814,9.93347236,124.57,124.53,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924124016,8.0306,124.55,124.53,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924128231,8.0306,124.55,124.52,9.99471441]
["bitfinex-derivatives","SOLF0:USTF0",1741924128915,8.031,124.54,124.52,9.99471441]
["bitfinex-derivatives","SOLF0:USTF0",1741924130824,8.0306,124.55,124.52,18.02691441]
["bitfinex-derivatives","SOLF0:USTF0",1741924132324,8.031,124.54,124.52,9.99471441]
["bitfinex-derivatives","SOLF0:USTF0",1741924133927,8.0306,124.55,124.52,18.02681441]
["bitfinex-derivatives","SOLF0:USTF0",1741924134226,12.03137236,124.58,124.52,9.99471441]
["bitfinex-derivatives","SOLF0:USTF0",1741924134624,8.031,124.54,124.52,9.99471441]
["bitfinex-derivatives","SOLF0:USTF0",1741924137328,8.0316,124.53,124.52,9.99471441]
["bitfinex-derivatives","SOLF0:USTF0",1741924137923,8.0313,124.54,124.52,9.99471441]
["bitfinex-derivatives","SOLF0:USTF0",1741924138125,8.0313,124.54,124.52,0.06124205]
["bitfinex-derivatives","SOLF0:USTF0",1741924141533,8.0316,124.53,124.52,0.06124205]
["bitfinex-derivatives","SOLF0:USTF0",1741924143337,9.93347236,124.56,124.52,0.06124205]
["bitfinex-derivatives","SOLF0:USTF0",1741924143537,8.0313,124.54,124.52,0.06124205]
["bitfinex-derivatives","SOLF0:USTF0",1741924145936,8.0316,124.53,124.52,0.06124205]
["bitfinex-derivatives","SOLF0:USTF0",1741924151438,8.0313,124.54,124.52,0.06124205]
["bitfinex-derivatives","SOLF0:USTF0",1741924154035,9.93347236,124.56,124.52,0.06124205]
["bitfinex-derivatives","SOLF0:USTF0",1741924154236,8.03,124.56,124.53,46.86467236]
["bitfinex-derivatives","SOLF0:USTF0",1741924157842,8.0304,124.55,124.53,38.83347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924158140,9.93347236,124.56,124.51,43.06347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924158440,9.93347236,124.56,124.53,0.05414832]
["bitfinex-derivatives","SOLF0:USTF0",1741924159843,8.0309,124.54,124.53,0.05414832]
["bitfinex-derivatives","SOLF0:USTF0",1741924164049,8.03,124.56,124.53,18.01912068]
["bitfinex-derivatives","SOLF0:USTF0",1741924164348,8.03,124.56,124.54,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924164945,8.0293,124.57,124.54,46.86437236]
["bitfinex-derivatives","SOLF0:USTF0",1741924165249,8.0293,124.57,124.55,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924166044,11.98147236,124.61,124.55,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924166347,8.0285,124.58,124.55,17.96377236]
["bitfinex-derivatives","SOLF0:USTF0",1741924166549,8.0285,124.58,124.57,0.05151894]
["bitfinex-derivatives","SOLF0:USTF0",1741924166942,182.87224382,124.61,124.57,38.8849913]
["bitfinex-derivatives","SOLF0:USTF0",1741924167352,8.0281,124.59,124.57,38.8849913]
["bitfinex-derivatives","SOLF0:USTF0",1741924169756,9.93347236,124.63,124.58,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924170154,9.93347236,124.63,124.59,0.05129197]
["bitfinex-derivatives","SOLF0:USTF0",1741924170355,8.0271,124.6,124.59,0.05129197]
["bitfinex-derivatives","SOLF0:USTF0",1741924173156,17.96057236,124.6,124.59,0.05129197]
["bitfinex-derivatives","SOLF0:USTF0",1741924174455,8.0303,124.55,124.53,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924174654,8.0303,124.55,124.54,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741924175453,8.0316,124.53,124.52,630.08]
["bitfinex-derivatives","SOLF0:USTF0",1741924175654,8.0316,124.53,124.52,293.98]
["bitfinex-derivatives","SOLF0:USTF0",1741924178757,8.0312,124.54,124.52,293.98]
["bitfinex-derivatives","SOLF0:USTF0",1741924179557,8.0304,124.55,124.52,293.98]
["bitfinex-derivatives","SOLF0:USTF0",1741924180550,9.98687185,124.56,124.52,293.98]
["bitfinex-derivatives","SOLF0:USTF0",1741924181155,8.0313,124.54,124.52,293.98]
["bitfinex-derivatives","SOLF0:USTF0",1741924183555,9.98687185,124.56,124.52,293.98]
["bitfinex-derivatives","SOLF0:USTF0",1741924183760,8.0307,124.55,124.52,302.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741924185554,8.0316,124.53,124.52,265.08]
["bitfinex-derivatives","SOLF0:USTF0",1741924185758,0.05339949,124.56,124.52,293.98]
["bitfinex-derivatives","SOLF0:USTF0",1741924186664,8.0316,124.53,124.52,293.98]
["bitfinex-derivatives","SOLF0:USTF0",1741924187063,8.0316,124.53,124.52,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741924187459,0.05339949,124.56,124.52,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741924188865,0.05339949,124.56,124.53,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924189581,8.0307,124.55,124.53,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924192983,8.0316,124.53,124.52,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741924194883,8.0316,124.53,124.51,9.98934009]
["bitfinex-derivatives","SOLF0:USTF0",1741924195083,8.0316,124.53,124.52,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741924195383,8.08889203,124.53,124.52,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741924197988,0.05729203,124.53,124.52,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741924198980,0.05729203,124.53,124.52,36.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741924199189,0.05729203,124.53,124.52,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741924205290,0.05729203,124.53,124.52,36.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741924209494,0.05729203,124.53,124.52,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741924210194,0.05729203,124.53,124.52,36.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741924210497,0.05729203,124.53,124.52,43.1351]
["bitfinex-derivatives","SOLF0:USTF0",1741924211590,9.93347236,124.6,124.52,35.1029]
["bitfinex-derivatives","SOLF0:USTF0",1741924211790,175.08817775,124.61,124.56,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924211993,175.08817775,124.61,124.56,38.81347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924212391,8.0281,124.59,124.56,38.81347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924212792,8.0281,124.59,124.56,38.87082415]
["bitfinex-derivatives","SOLF0:USTF0",1741924212994,8.027,124.61,124.58,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924213498,8.0272,124.6,124.58,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924213897,8.0272,124.6,124.58,9.99119978]
["bitfinex-derivatives","SOLF0:USTF0",1741924214294,8.0277,124.59,124.58,9.99119978]
["bitfinex-derivatives","SOLF0:USTF0",1741924214897,8.0277,124.59,124.58,0.05772742]
["bitfinex-derivatives","SOLF0:USTF0",1741924216104,8.0297,124.56,124.55,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741924217806,8.0303,124.55,124.54,0.05662593]
["bitfinex-derivatives","SOLF0:USTF0",1741924218105,8.0303,124.55,124.54,28.93662593]
["bitfinex-derivatives","SOLF0:USTF0",1741924218404,0.05384243,124.57,124.54,28.93662593]
["bitfinex-derivatives","SOLF0:USTF0",1741924218405,8.0299,124.56,124.54,28.93662593]
["bitfinex-derivatives","SOLF0:USTF0",1741924218599,0.05384243,124.57,124.54,38.87009829]
["bitfinex-derivatives","SOLF0:USTF0",1741924219103,8.03,124.56,124.55,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741924226606,8.0303,124.55,124.54,0.05662593]
["bitfinex-derivatives","SOLF0:USTF0",1741924238317,8.0299,124.56,124.54,0.05662593]
["bitfinex-derivatives","SOLF0:USTF0",1741924238718,0.05384243,124.57,124.54,0.05662593]
["bitfinex-derivatives","SOLF0:USTF0",1741924239108,8.0297,124.56,124.54,0.05662593]
["bitfinex-derivatives","SOLF0:USTF0",1741924239511,0.05384243,124.57,124.54,0.05662593]
["bitfinex-derivatives","SOLF0:USTF0",1741924240023,17.96377236,124.55,124.54,0.05662593]
["bitfinex-derivatives","SOLF0:USTF0",1741924240315,9.93347236,124.55,124.49,303.85347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924240511,9.93347236,124.53,124.49,303.85347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924240720,8.0324,124.52,124.49,274.97347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924240906,9.93347236,124.54,124.49,303.85347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924241307,9.93347236,124.52,124.5,0.06190183]
["bitfinex-derivatives","SOLF0:USTF0",1741924241917,8.0329,124.51,124.5,0.06190183]
["bitfinex-derivatives","SOLF0:USTF0",1741924243017,8.0342,124.49,124.48,44.55740702]
["bitfinex-derivatives","SOLF0:USTF0",1741924243215,9.93347236,124.49,124.45,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741924243417,8.036,124.47,124.45,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741924243920,8.035,124.48,124.45,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741924244213,0.05769414,124.47,124.45,38.8735586]
["bitfinex-derivatives","SOLF0:USTF0",1741924244415,0.05769414,124.47,124.46,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924244717,0.05769414,124.47,124.46,17.96957236]
["bitfinex-derivatives","SOLF0:USTF0",1741924244910,0.05769414,124.47,124.46,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924245914,0.05769414,124.47,124.46,17.96957236]
["bitfinex-derivatives","SOLF0:USTF0",1741924246115,0.05769414,124.47,124.46,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924247821,0.05769414,124.47,124.46,17.96957236]
["bitfinex-derivatives","SOLF0:USTF0",1741924249520,9.93347236,124.53,124.46,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924249723,8.0323,124.52,124.49,17.96727236]
["bitfinex-derivatives","SOLF0:USTF0",1741924250026,9.93347236,124.53,124.49,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924250321,8.0334,124.51,124.49,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924250516,8.0334,124.51,124.48,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741924250711,8.09226248,124.51,124.49,0.05331054]
["bitfinex-derivatives","SOLF0:USTF0",1741924250923,8.0335,124.5,124.49,0.05331054]
["bitfinex-derivatives","SOLF0:USTF0",1741924253621,17.96697236,124.5,124.49,0.05331054]
["bitfinex-derivatives","SOLF0:USTF0",1741924256124,8.0335,124.5,124.49,0.05331054]
["bitfinex-derivatives","SOLF0:USTF0",1741924257219,0.05886248,124.51,124.49,0.05331054]
["bitfinex-derivatives","SOLF0:USTF0",1741924257415,8.09186248,124.51,124.49,0.05331054]
["bitfinex-derivatives","SOLF0:USTF0",1741924257925,0.05886248,124.51,124.5,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924258121,0.05886248,124.51,124.49,0.05331054]
["bitfinex-derivatives","SOLF0:USTF0",1741924258425,8.09186248,124.51,124.49,0.05331054]
["bitfinex-derivatives","SOLF0:USTF0",1741924261930,0.05886248,124.51,124.5,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924262523,0.05886248,124.51,124.5,17.96697236]
["bitfinex-derivatives","SOLF0:USTF0",1741924263023,8.0313,124.54,124.5,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924263324,9.93347236,124.55,124.51,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741924263725,9.93347236,124.55,124.49,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741924264127,0.05246253,124.53,124.51,0.05855025]
["bitfinex-derivatives","SOLF0:USTF0",1741924264628,8.0328,124.52,124.51,0.05855025]
["bitfinex-derivatives","SOLF0:USTF0",1741924274538,0.05246253,124.53,124.51,9.99202261]
["bitfinex-derivatives","SOLF0:USTF0",1741924275638,8.08436253,124.53,124.51,9.99202261]
["bitfinex-derivatives","SOLF0:USTF0",1741924278043,8.0322,124.52,124.51,9.99202261]
["bitfinex-derivatives","SOLF0:USTF0",1741924278934,0.05246253,124.53,124.51,9.99202261]
["bitfinex-derivatives","SOLF0:USTF0",1741924279140,8.08426253,124.53,124.51,9.99202261]
["bitfinex-derivatives","SOLF0:USTF0",1741924280237,0.05246253,124.53,124.51,9.99202261]
["bitfinex-derivatives","SOLF0:USTF0",1741924280442,8.0322,124.52,124.51,9.99202261]
["bitfinex-derivatives","SOLF0:USTF0",1741924281142,8.08436253,124.53,124.51,9.99202261]
["bitfinex-derivatives","SOLF0:USTF0",1741924282945,177.16031159,124.59,124.52,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741924283138,187.09378395,124.59,124.53,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924283838,8.0304,124.55,124.53,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924284145,8.0304,124.55,124.53,9.98734777]
["bitfinex-derivatives","SOLF0:USTF0",1741924285946,8.0304,124.55,124.53,0.05387541]
["bitfinex-derivatives","SOLF0:USTF0",1741924286150,8.03,124.56,124.53,8.08547541]
["bitfinex-derivatives","SOLF0:USTF0",1741924286441,172.97691159,124.59,124.54,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924286844,8.0289,124.58,124.54,17.96397236]
["bitfinex-derivatives","SOLF0:USTF0",1741924287440,12.09997236,124.6,124.54,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924287747,8.0297,124.56,124.54,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924288148,8.0297,124.56,124.54,9.99544647]
["bitfinex-derivatives","SOLF0:USTF0",1741924288347,8.0293,124.57,124.54,9.99544647]
["bitfinex-derivatives","SOLF0:USTF0",1741924288944,9.93347236,124.58,124.54,9.99544647]
["bitfinex-derivatives","SOLF0:USTF0",1741924289849,8.0303,124.56,124.54,9.99544647]
["bitfinex-derivatives","SOLF0:USTF0",1741924290346,8.0303,124.56,124.54,0.06197411]
["bitfinex-derivatives","SOLF0:USTF0",1741924292948,9.93347236,124.58,124.54,0.06197411]
["bitfinex-derivatives","SOLF0:USTF0",1741924294447,8.03,124.56,124.54,0.06197411]
["bitfinex-derivatives","SOLF0:USTF0",1741924294746,9.93347236,124.58,124.54,0.06197411]
["bitfinex-derivatives","SOLF0:USTF0",1741924296048,8.03,124.56,124.54,0.06197411]
["bitfinex-derivatives","SOLF0:USTF0",1741924297446,8.0293,124.57,124.54,0.06197411]
["bitfinex-derivatives","SOLF0:USTF0",1741924297751,12.09997236,124.6,124.54,9.99544647]
["bitfinex-derivatives","SOLF0:USTF0",1741924297946,12.09997236,124.6,124.55,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741924298550,8.0294,124.57,124.55,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741924299353,12.09997236,124.6,124.55,36.8902]
["bitfinex-derivatives","SOLF0:USTF0",1741924299850,8.0288,124.58,124.55,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741924301960,8.029,124.57,124.55,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741924304667,12.09997236,124.6,124.55,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741924305668,8.0296,124.57,124.55,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741924311772,12.09997236,124.6,124.55,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741924311972,8.0297,124.56,124.55,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741924312278,12.09997236,124.6,124.55,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741924312572,8.0294,124.57,124.55,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741924314077,8.0297,124.56,124.54,9.99544647]
["bitfinex-derivatives","SOLF0:USTF0",1741924314670,12.09997236,124.6,124.54,18.02634647]
["bitfinex-derivatives","SOLF0:USTF0",1741924315873,12.09997236,124.6,124.54,9.99544647]
["bitfinex-derivatives","SOLF0:USTF0",1741924316069,8.0294,124.57,124.54,9.99544647]
["bitfinex-derivatives","SOLF0:USTF0",1741924316680,8.0294,124.57,124.54,18.02624647]
["bitfinex-derivatives","SOLF0:USTF0",1741924317671,8.0294,124.57,124.54,9.99544647]
["bitfinex-derivatives","SOLF0:USTF0",1741924318881,8.0294,124.57,124.54,18.02624647]
["bitfinex-derivatives","SOLF0:USTF0",1741924319875,8.0287,124.58,124.55,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741924322383,8.029,124.57,124.55,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741924322684,28.84,124.62,124.54,9.99544647]
["bitfinex-derivatives","SOLF0:USTF0",1741924322685,9.93347236,124.61,124.56,17.96277236]
["bitfinex-derivatives","SOLF0:USTF0",1741924322884,9.93347236,124.61,124.56,38.77347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924323182,9.93347236,124.61,124.57,0.05893941]
["bitfinex-derivatives","SOLF0:USTF0",1741924323981,9.93347236,124.6,124.57,0.05893941]
["bitfinex-derivatives","SOLF0:USTF0",1741924324183,8.0277,124.59,124.57,0.05893941]
["bitfinex-derivatives","SOLF0:USTF0",1741924326087,8.0284,124.58,124.57,0.05893941]
["bitfinex-derivatives","SOLF0:USTF0",1741924327386,8.0281,124.59,124.57,0.05893941]
["bitfinex-derivatives","SOLF0:USTF0",1741924330681,8.0274,124.6,124.57,0.05893941]
["bitfinex-derivatives","SOLF0:USTF0",1741924330986,8.0274,124.6,124.57,9.99241177]
["bitfinex-derivatives","SOLF0:USTF0",1741924331789,8.0274,124.6,124.57,18.02111177]
["bitfinex-derivatives","SOLF0:USTF0",1741924335293,8.0278,124.59,124.57,9.99241177]
["bitfinex-derivatives","SOLF0:USTF0",1741924335795,8.0278,124.59,124.57,0.05893941]
["bitfinex-derivatives","SOLF0:USTF0",1741924341704,8.0271,124.6,124.57,8.08763941]
["bitfinex-derivatives","SOLF0:USTF0",1741924343406,8.0278,124.59,124.57,0.05893941]
["bitfinex-derivatives","SOLF0:USTF0",1741924344106,8.0274,124.6,124.57,8.08793941]
["bitfinex-derivatives","SOLF0:USTF0",1741924347110,8.0272,124.6,124.57,0.05893941]
["bitfinex-derivatives","SOLF0:USTF0",1741924348203,8.0272,124.6,124.57,8.08783941]
["bitfinex-derivatives","SOLF0:USTF0",1741924349807,9.93347236,124.61,124.57,0.05893941]
["bitfinex-derivatives","SOLF0:USTF0",1741924350008,17.96017236,124.61,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741924350211,8.0267,124.61,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741924350610,17.95957236,124.62,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741924350811,17.95957236,124.62,124.59,36.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741924351706,8.0261,124.62,124.59,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741924353415,9.93347236,124.63,124.59,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741924353807,9.93347236,124.63,124.6,0.05905814]
["bitfinex-derivatives","SOLF0:USTF0",1741924354009,8.0261,124.62,124.6,0.05905814]
["bitfinex-derivatives","SOLF0:USTF0",1741924357517,17.95867236,124.63,124.6,8.08605814]
["bitfinex-derivatives","SOLF0:USTF0",1741924357721,9.93347236,124.64,124.6,0.05905814]
["bitfinex-derivatives","SOLF0:USTF0",1741924358012,8.0264,124.62,124.6,0.05905814]
["bitfinex-derivatives","SOLF0:USTF0",1741924358217,9.93347236,124.64,124.6,0.05905814]
["bitfinex-derivatives","SOLF0:USTF0",1741924358715,8.0264,124.61,124.6,0.05905814]
["bitfinex-derivatives","SOLF0:USTF0",1741924363419,9.93347236,124.64,124.6,0.05905814]
["bitfinex-derivatives","SOLF0:USTF0",1741924364326,4.1609,124.67,124.6,0.05905814]
["bitfinex-derivatives","SOLF0:USTF0",1741924364628,9.93347236,124.66,124.6,0.05905814]
["bitfinex-derivatives","SOLF0:USTF0",1741924364828,8.0256,124.63,124.6,0.05905814]
["bitfinex-derivatives","SOLF0:USTF0",1741924367227,4.1609,124.67,124.6,0.05905814]
["bitfinex-derivatives","SOLF0:USTF0",1741924367228,8.0259,124.62,124.6,0.05905814]
["bitfinex-derivatives","SOLF0:USTF0",1741924368031,8.0255,124.63,124.6,0.05905814]
["bitfinex-derivatives","SOLF0:USTF0",1741924368729,8.0255,124.63,124.6,8.08575814]
["bitfinex-derivatives","SOLF0:USTF0",1741924369435,9.93347236,124.66,124.6,0.05905814]
["bitfinex-derivatives","SOLF0:USTF0",1741924370528,8.0256,124.63,124.6,8.08605814]
["bitfinex-derivatives","SOLF0:USTF0",1741924371534,9.93347236,124.66,124.6,0.05905814]
["bitfinex-derivatives","SOLF0:USTF0",1741924371735,8.0248,124.64,124.61,17.95987236]
["bitfinex-derivatives","SOLF0:USTF0",1741924371927,9.93347236,124.66,124.61,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924372131,8.0242,124.65,124.62,36.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741924372632,8.0242,124.65,124.62,36.87726884]
["bitfinex-derivatives","SOLF0:USTF0",1741924372827,8.024,124.65,124.62,28.85156884]
["bitfinex-derivatives","SOLF0:USTF0",1741924374229,8.024,124.65,124.62,36.87736884]
["bitfinex-derivatives","SOLF0:USTF0",1741924374829,12.00197236,124.68,124.63,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924375035,12.00197236,124.68,124.63,17.95837236]
["bitfinex-derivatives","SOLF0:USTF0",1741924375534,8.0235,124.66,124.63,17.95837236]
["bitfinex-derivatives","SOLF0:USTF0",1741924376229,8.0229,124.67,124.63,17.95837236]
["bitfinex-derivatives","SOLF0:USTF0",1741924377336,12.00197236,124.68,124.63,17.95837236]
["bitfinex-derivatives","SOLF0:USTF0",1741924377837,8.0233,124.66,124.63,17.95837236]
["bitfinex-derivatives","SOLF0:USTF0",1741924378136,12.00197236,124.68,124.63,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924380237,8.0239,124.65,124.63,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924381834,12.00197236,124.68,124.63,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924383232,172.83065728,124.69,124.65,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924383633,172.83065728,124.69,124.66,0.05162202]
["bitfinex-derivatives","SOLF0:USTF0",1741924383634,8.0226,124.67,124.66,0.05162202]
["bitfinex-derivatives","SOLF0:USTF0",1741924393845,8.0222,124.68,124.66,0.05162202]
["bitfinex-derivatives","SOLF0:USTF0",1741924394047,172.83065728,124.69,124.66,0.05162202]
["bitfinex-derivatives","SOLF0:USTF0",1741924394445,8.0219,124.68,124.66,0.05162202]
["bitfinex-derivatives","SOLF0:USTF0",1741924395352,8.0226,124.67,124.66,0.05162202]
["bitfinex-derivatives","SOLF0:USTF0",1741924399752,8.0223,124.68,124.66,0.05162202]
["bitfinex-derivatives","SOLF0:USTF0",1741924399949,172.83065728,124.69,124.66,0.05162202]
["bitfinex-derivatives","SOLF0:USTF0",1741924400457,180.85225728,124.69,124.66,8.07482202]
["bitfinex-derivatives","SOLF0:USTF0",1741924400753,180.85225728,124.69,124.66,18.00829438]
["bitfinex-derivatives","SOLF0:USTF0",1741924401655,180.85225728,124.69,124.66,9.98509438]
["bitfinex-derivatives","SOLF0:USTF0",1741924402055,8.022,124.68,124.66,9.98509438]
["bitfinex-derivatives","SOLF0:USTF0",1741924406559,8.022,124.68,124.66,18.00819438]
["bitfinex-derivatives","SOLF0:USTF0",1741924407057,172.83065728,124.69,124.66,9.98509438]
["bitfinex-derivatives","SOLF0:USTF0",1741924407259,8.021,124.7,124.67,8.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741924407657,8.021,124.7,124.66,18.00799438]
["bitfinex-derivatives","SOLF0:USTF0",1741924407860,8.0217,124.69,124.66,18.00799438]
["bitfinex-derivatives","SOLF0:USTF0",1741924409461,8.0217,124.69,124.66,9.98509438]
["bitfinex-derivatives","SOLF0:USTF0",1741924410163,12.06077236,124.71,124.66,9.98509438]
["bitfinex-derivatives","SOLF0:USTF0",1741924410363,8.0226,124.67,124.66,9.98509438]
["bitfinex-derivatives","SOLF0:USTF0",1741924411562,8.0226,124.67,124.66,0.05162202]
["bitfinex-derivatives","SOLF0:USTF0",1741924413163,8.0222,124.68,124.66,0.05162202]
["bitfinex-derivatives","SOLF0:USTF0",1741924414064,8.0226,124.67,124.66,0.05162202]
["bitfinex-derivatives","SOLF0:USTF0",1741924415962,17.95607236,124.67,124.66,0.05162202]
["bitfinex-derivatives","SOLF0:USTF0",1741924418163,8.0258,124.62,124.61,264.8]
["bitfinex-derivatives","SOLF0:USTF0",1741924422570,8.0264,124.61,124.6,0.0508666]
["bitfinex-derivatives","SOLF0:USTF0",1741924423773,0.05413135,124.63,124.6,0.0508666]
["bitfinex-derivatives","SOLF0:USTF0",1741924423968,8.026,124.62,124.6,0.0508666]
["bitfinex-derivatives","SOLF0:USTF0",1741924424874,0.05413135,124.63,124.6,0.0508666]
["bitfinex-derivatives","SOLF0:USTF0",1741924425171,8.0264,124.61,124.6,0.0508666]
["bitfinex-derivatives","SOLF0:USTF0",1741924429671,8.026,124.62,124.6,9.98433896]
["bitfinex-derivatives","SOLF0:USTF0",1741924430270,0.05413135,124.63,124.6,9.98433896]
["bitfinex-derivatives","SOLF0:USTF0",1741924430470,8.07963135,124.63,124.61,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924430875,0.05413135,124.63,124.6,38.76433896]
["bitfinex-derivatives","SOLF0:USTF0",1741924431775,8.0264,124.61,124.6,38.76433896]
["bitfinex-derivatives","SOLF0:USTF0",1741924432675,8.0264,124.61,124.6,28.8308666]
["bitfinex-derivatives","SOLF0:USTF0",1741924432872,8.0264,124.61,124.6,0.0508666]
["bitfinex-derivatives","SOLF0:USTF0",1741924440584,0.05413135,124.63,124.6,0.0508666]
["bitfinex-derivatives","SOLF0:USTF0",1741924440782,0.05413135,124.63,124.61,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924440986,8.07983135,124.63,124.61,38.71347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924441481,0.05413135,124.63,124.61,38.71347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924441788,8.0258,124.62,124.61,38.71347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924443483,0.05413135,124.63,124.61,38.71347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924444391,8.07933135,124.63,124.61,38.71347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924446291,0.05413135,124.63,124.61,38.71347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924446492,8.0258,124.62,124.61,38.71347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924447092,0.05413135,124.63,124.61,38.71347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924447293,8.07963135,124.63,124.61,38.71347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924447488,0.05413135,124.63,124.61,38.71347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924448093,8.0258,124.62,124.61,38.71347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924454490,8.07953135,124.63,124.61,38.71347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924454696,0.05413135,124.63,124.61,38.71347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924455099,0.05413135,124.63,124.61,46.73957236]
["bitfinex-derivatives","SOLF0:USTF0",1741924456198,8.07933135,124.63,124.61,38.71347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924457696,0.05413135,124.63,124.61,46.73977236]
["bitfinex-derivatives","SOLF0:USTF0",1741924457896,0.05413135,124.63,124.61,38.71347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924458096,8.07933135,124.63,124.61,38.71347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924458596,0.05413135,124.63,124.61,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924458791,8.07923135,124.63,124.62,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741924463399,0.05413135,124.63,124.6,0.0508666]
["bitfinex-derivatives","SOLF0:USTF0",1741924463699,9.93347236,124.62,124.6,0.0508666]
["bitfinex-derivatives","SOLF0:USTF0",1741924463897,9.93347236,124.62,124.56,12.72712]
["bitfinex-derivatives","SOLF0:USTF0",1741924463898,17.95347236,124.62,124.56,12.72712]
["bitfinex-derivatives","SOLF0:USTF0",1741924464095,9.93347236,124.59,124.56,12.72712]
["bitfinex-derivatives","SOLF0:USTF0",1741924464595,8.029,124.57,124.56,12.72712]
["bitfinex-derivatives","SOLF0:USTF0",1741924465400,0.05668802,124.58,124.56,12.72712]
["bitfinex-derivatives","SOLF0:USTF0",1741924465598,0.05668802,124.58,124.56,41.48712]
["bitfinex-derivatives","SOLF0:USTF0",1741924466403,0.05668802,124.58,124.57,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924475507,0.05668802,124.58,124.57,17.96247236]
["bitfinex-derivatives","SOLF0:USTF0",1741924475806,0.05668802,124.58,124.57,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924476807,8.08508802,124.58,124.56,12.72712]
["bitfinex-derivatives","SOLF0:USTF0",1741924476999,0.05668802,124.58,124.56,41.48712]
["bitfinex-derivatives","SOLF0:USTF0",1741924477605,0.05668802,124.58,124.56,49.51662]
["bitfinex-derivatives","SOLF0:USTF0",1741924478409,0.05668802,124.58,124.57,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924478610,0.05668802,124.58,124.57,17.96247236]
["bitfinex-derivatives","SOLF0:USTF0",1741924479808,0.05668802,124.58,124.57,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924480704,8.08508802,124.58,124.57,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924481207,8.08508802,124.58,124.56,12.72712]
["bitfinex-derivatives","SOLF0:USTF0",1741924481208,8.029,124.57,124.56,12.72712]
["bitfinex-derivatives","SOLF0:USTF0",1741924488317,8.08528802,124.58,124.56,12.72712]
["bitfinex-derivatives","SOLF0:USTF0",1741924489005,0.05668802,124.58,124.56,12.72712]
["bitfinex-derivatives","SOLF0:USTF0",1741924490917,0.05668802,124.58,124.56,20.75672]
["bitfinex-derivatives","SOLF0:USTF0",1741924491417,0.05668802,124.58,124.56,12.72712]
["bitfinex-derivatives","SOLF0:USTF0",1741924492414,0.05668802,124.58,124.56,20.75672]
["bitfinex-derivatives","SOLF0:USTF0",1741924494718,8.08508802,124.58,124.56,12.72712]
["bitfinex-derivatives","SOLF0:USTF0",1741924498325,0.05668802,124.58,124.56,12.72712]
["bitfinex-derivatives","SOLF0:USTF0",1741924498521,0.05668802,124.58,124.56,20.75672]
["bitfinex-derivatives","SOLF0:USTF0",1741924499926,8.08508802,124.58,124.56,12.72712]
["bitfinex-derivatives","SOLF0:USTF0",1741924500427,0.05668802,124.58,124.56,12.72712]
["bitfinex-derivatives","SOLF0:USTF0",1741924500630,0.05668802,124.58,124.56,20.75662]
["bitfinex-derivatives","SOLF0:USTF0",1741924502125,8.08508802,124.58,124.56,12.72712]
["bitfinex-derivatives","SOLF0:USTF0",1741924502928,0.05668802,124.58,124.56,12.72712]
["bitfinex-derivatives","SOLF0:USTF0",1741924503129,0.05668802,124.58,124.56,20.75672]
["bitfinex-derivatives","SOLF0:USTF0",1741924503428,0.05668802,124.58,124.56,12.72712]
["bitfinex-derivatives","SOLF0:USTF0",1741924505330,0.05668802,124.58,124.56,20.75672]
["bitfinex-derivatives","SOLF0:USTF0",1741924507325,8.029,124.57,124.56,12.72712]
["bitfinex-derivatives","SOLF0:USTF0",1741924509427,9.99016038,124.58,124.55,0.06014133]
["bitfinex-derivatives","SOLF0:USTF0",1741924509428,8.0297,124.56,124.55,0.06014133]
["bitfinex-derivatives","SOLF0:USTF0",1741924509623,17.96317236,124.56,124.55,0.06014133]
["bitfinex-derivatives","SOLF0:USTF0",1741924510329,9.93347236,124.53,124.51,12.74004]
["bitfinex-derivatives","SOLF0:USTF0",1741924510834,8.0322,124.52,124.51,12.74004]
["bitfinex-derivatives","SOLF0:USTF0",1741924512334,0.05229952,124.53,124.51,12.74004]
["bitfinex-derivatives","SOLF0:USTF0",1741924512533,0.05229952,124.53,124.51,20.77254]
["bitfinex-derivatives","SOLF0:USTF0",1741924512732,0.05229952,124.53,124.51,30.70601236]
["bitfinex-derivatives","SOLF0:USTF0",1741924512932,0.05229952,124.53,124.52,36.7922]
["bitfinex-derivatives","SOLF0:USTF0",1741924513137,0.05229952,124.53,124.52,46.72567236]
["bitfinex-derivatives","SOLF0:USTF0",1741924513334,0.05229952,124.53,124.52,48.75187236]
["bitfinex-derivatives","SOLF0:USTF0",1741924517637,0.05229952,124.53,124.52,30.7862]
["bitfinex-derivatives","SOLF0:USTF0",1741924518536,0.05229952,124.53,124.52,38.8184]
["bitfinex-derivatives","SOLF0:USTF0",1741924521850,0.05229952,124.53,124.52,30.7862]
["bitfinex-derivatives","SOLF0:USTF0",1741924524247,0.05229952,124.53,124.52,38.8184]
["bitfinex-derivatives","SOLF0:USTF0",1741924524551,0.05229952,124.53,124.52,30.7862]
["bitfinex-derivatives","SOLF0:USTF0",1741924526250,0.05229952,124.53,124.52,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741924526546,0.05229952,124.53,124.5,0.05423567]
["bitfinex-derivatives","SOLF0:USTF0",1741924526746,9.98577188,124.53,124.5,0.05423567]
["bitfinex-derivatives","SOLF0:USTF0",1741924527145,8.0329,124.51,124.5,0.05423567]
["bitfinex-derivatives","SOLF0:USTF0",1741924529543,17.96637236,124.51,124.5,0.05423567]
["bitfinex-derivatives","SOLF0:USTF0",1741924533055,9.98577188,124.53,124.5,0.05423567]
["bitfinex-derivatives","SOLF0:USTF0",1741924533250,0.05229952,124.53,124.5,8.08753567]
["bitfinex-derivatives","SOLF0:USTF0",1741924533450,0.05229952,124.53,124.5,9.98770803]
["bitfinex-derivatives","SOLF0:USTF0",1741924534053,8.08399952,124.53,124.5,18.02090803]
["bitfinex-derivatives","SOLF0:USTF0",1741924534251,0.05229952,124.53,124.5,18.02090803]
["bitfinex-derivatives","SOLF0:USTF0",1741924534554,0.05229952,124.53,124.5,9.98770803]
["bitfinex-derivatives","SOLF0:USTF0",1741924535049,0.05229952,124.53,124.5,14.28400803]
["bitfinex-derivatives","SOLF0:USTF0",1741924536658,0.05229952,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741924538757,0.05229952,124.53,124.52,36.7922]
["bitfinex-derivatives","SOLF0:USTF0",1741924538946,0.05229952,124.53,124.52,46.72567236]
["bitfinex-derivatives","SOLF0:USTF0",1741924539453,17.96207236,124.58,124.52,38.69347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924539757,17.96207236,124.58,124.53,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1741924539960,17.96207236,124.58,124.55,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741924540359,9.93347236,124.6,124.54,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924540557,0.05424467,124.58,124.56,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1741924540756,0.05424467,124.58,124.55,9.9933693]
["bitfinex-derivatives","SOLF0:USTF0",1741924541155,0.05424467,124.58,124.55,18.0230693]
["bitfinex-derivatives","SOLF0:USTF0",1741924542759,0.05424467,124.58,124.55,46.7630693]
["bitfinex-derivatives","SOLF0:USTF0",1741924542959,8.08304467,124.58,124.55,28.79989694]
["bitfinex-derivatives","SOLF0:USTF0",1741924543361,0.05424467,124.58,124.55,28.79989694]
["bitfinex-derivatives","SOLF0:USTF0",1741924543659,8.0291,124.57,124.55,28.79989694]
["bitfinex-derivatives","SOLF0:USTF0",1741924545160,8.0297,124.56,124.55,0.05989694]
["bitfinex-derivatives","SOLF0:USTF0",1741924547662,17.96317236,124.56,124.55,0.05989694]
["bitfinex-derivatives","SOLF0:USTF0",1741924553864,46.70317236,124.56,124.55,0.05989694]
["bitfinex-derivatives","SOLF0:USTF0",1741924557564,17.96317236,124.56,124.55,0.05989694]
["bitfinex-derivatives","SOLF0:USTF0",1741924558561,17.96277236,124.57,124.55,0.05989694]
["bitfinex-derivatives","SOLF0:USTF0",1741924558760,9.93347236,124.57,124.55,0.05989694]
["bitfinex-derivatives","SOLF0:USTF0",1741924559170,8.0297,124.56,124.55,0.05989694]
["bitfinex-derivatives","SOLF0:USTF0",1741924561369,17.96317236,124.56,124.55,0.05989694]
["bitfinex-derivatives","SOLF0:USTF0",1741924563762,17.96317236,124.56,124.55,9.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741924564269,8.0341,124.5,124.48,275.01347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924564473,8.0341,124.5,124.49,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741924564869,9.93347236,124.53,124.48,303.75347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924565075,8.0331,124.51,124.48,303.75347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924565368,8.0331,124.51,124.48,303.80966899]
["bitfinex-derivatives","SOLF0:USTF0",1741924565571,8.0935804,124.51,124.48,303.80966899]
["bitfinex-derivatives","SOLF0:USTF0",1741924567373,9.93347236,124.54,124.49,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924567773,9.93347236,124.54,124.5,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741924567975,8.0312,124.54,124.51,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741924568581,8.09234579,124.54,124.51,28.79329649]
["bitfinex-derivatives","SOLF0:USTF0",1741924569076,8.0318,124.53,124.51,28.79329649]
["bitfinex-derivatives","SOLF0:USTF0",1741924569476,0.06114579,124.54,124.51,28.79329649]
["bitfinex-derivatives","SOLF0:USTF0",1741924569776,8.0321,124.53,124.51,28.79329649]
["bitfinex-derivatives","SOLF0:USTF0",1741924574083,0.06114579,124.54,124.51,28.79329649]
["bitfinex-derivatives","SOLF0:USTF0",1741924574577,8.0321,124.53,124.51,28.79329649]
["bitfinex-derivatives","SOLF0:USTF0",1741924577877,0.06114579,124.54,124.51,28.79329649]
["bitfinex-derivatives","SOLF0:USTF0",1741924579383,8.0319,124.53,124.51,28.79329649]
["bitfinex-derivatives","SOLF0:USTF0",1741924579583,0.06114579,124.54,124.51,30.77549649]
["bitfinex-derivatives","SOLF0:USTF0",1741924579977,8.0322,124.53,124.51,30.77549649]
["bitfinex-derivatives","SOLF0:USTF0",1741924580983,8.0316,124.53,124.51,30.77549649]
["bitfinex-derivatives","SOLF0:USTF0",1741924582283,0.06114579,124.54,124.51,30.77549649]
["bitfinex-derivatives","SOLF0:USTF0",1741924582485,8.0321,124.53,124.51,30.77549649]
["bitfinex-derivatives","SOLF0:USTF0",1741924583683,9.99461815,124.54,124.51,30.77549649]
["bitfinex-derivatives","SOLF0:USTF0",1741924585889,8.0316,124.53,124.51,30.77549649]
["bitfinex-derivatives","SOLF0:USTF0",1741924586085,0.06114579,124.54,124.51,30.77549649]
["bitfinex-derivatives","SOLF0:USTF0",1741924587091,8.09244579,124.54,124.51,30.77549649]
["bitfinex-derivatives","SOLF0:USTF0",1741924587391,0.06114579,124.54,124.51,30.77549649]
["bitfinex-derivatives","SOLF0:USTF0",1741924587988,8.0321,124.53,124.51,30.77549649]
["bitfinex-derivatives","SOLF0:USTF0",1741924588385,0.06114579,124.54,124.51,30.77549649]
["bitfinex-derivatives","SOLF0:USTF0",1741924589180,8.09234579,124.54,124.51,38.80799649]
["bitfinex-derivatives","SOLF0:USTF0",1741924590192,0.06114579,124.54,124.51,40.70896885]
["bitfinex-derivatives","SOLF0:USTF0",1741924590392,38.67347236,124.58,124.52,12.0294]
["bitfinex-derivatives","SOLF0:USTF0",1741924590694,9.93347236,124.58,124.52,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741924590893,8.0306,124.55,124.52,12.0294]
["bitfinex-derivatives","SOLF0:USTF0",1741924591387,8.09190687,124.55,124.52,12.0294]
["bitfinex-derivatives","SOLF0:USTF0",1741924591589,8.09190687,124.55,124.52,12.08812648]
["bitfinex-derivatives","SOLF0:USTF0",1741924592193,0.06130687,124.55,124.53,17.96507236]
["bitfinex-derivatives","SOLF0:USTF0",1741924592393,8.03,124.56,124.54,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741924592787,8.0287,124.58,124.54,36.7704]
["bitfinex-derivatives","SOLF0:USTF0",1741924592988,9.93347236,124.6,124.54,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741924593593,8.0296,124.57,124.56,0.05900963]
["bitfinex-derivatives","SOLF0:USTF0",1741924600292,36.74,124.57,124.51,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741924600495,9.93347236,124.53,124.48,406.71603933]
["bitfinex-derivatives","SOLF0:USTF0",1741924600899,8.0338,124.5,124.48,406.71603933]
["bitfinex-derivatives","SOLF0:USTF0",1741924601493,8.08574598,124.5,124.48,406.77409658]
["bitfinex-derivatives","SOLF0:USTF0",1741924601797,0.05194598,124.5,124.48,395.63474483]
["bitfinex-derivatives","SOLF0:USTF0",1741924602298,0.05194598,124.5,124.49,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741924602887,9.93347236,124.53,124.49,38.67347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924603599,8.0332,124.51,124.49,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741924603995,28.72,124.57,124.49,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741924603996,8.0325,124.52,124.49,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741924604395,9.93347236,124.54,124.49,28.8010409]
["bitfinex-derivatives","SOLF0:USTF0",1741924605498,8.0328,124.52,124.49,28.8010409]
["bitfinex-derivatives","SOLF0:USTF0",1741924606501,8.0318,124.53,124.49,36.8350409]
["bitfinex-derivatives","SOLF0:USTF0",1741924606694,8.0318,124.53,124.49,46.76851326]
["bitfinex-derivatives","SOLF0:USTF0",1741924607496,8.0323,124.52,124.49,46.76851326]
["bitfinex-derivatives","SOLF0:USTF0",1741924609096,8.0323,124.52,124.49,38.73451326]
["bitfinex-derivatives","SOLF0:USTF0",1741924612301,8.033,124.51,124.49,38.71451326]
["bitfinex-derivatives","SOLF0:USTF0",1741924612800,8.033,124.51,124.49,28.7810409]
["bitfinex-derivatives","SOLF0:USTF0",1741924613893,17.96697236,124.5,124.49,0.0610409]
["bitfinex-derivatives","SOLF0:USTF0",1741924616001,8.0331,124.51,124.49,0.0610409]
["bitfinex-derivatives","SOLF0:USTF0",1741924616205,9.93347236,124.52,124.49,0.0610409]
["bitfinex-derivatives","SOLF0:USTF0",1741924616909,17.96607236,124.52,124.49,0.0610409]
["bitfinex-derivatives","SOLF0:USTF0",1741924617403,9.93347236,124.52,124.49,8.0951409]
["bitfinex-derivatives","SOLF0:USTF0",1741924617705,9.93347236,124.53,124.49,30.8898409]
["bitfinex-derivatives","SOLF0:USTF0",1741924618101,8.0327,124.52,124.49,30.8898409]
["bitfinex-derivatives","SOLF0:USTF0",1741924619808,17.96537236,124.53,124.49,38.9239409]
["bitfinex-derivatives","SOLF0:USTF0",1741924620004,17.96537236,124.53,124.49,41.0443409]
["bitfinex-derivatives","SOLF0:USTF0",1741924620612,17.96537236,124.53,124.49,33.0102409]
["bitfinex-derivatives","SOLF0:USTF0",1741924620817,9.93347236,124.53,124.5,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741924621414,9.93347236,124.54,124.51,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1741924621813,9.93347236,124.54,124.51,8.08522078]
["bitfinex-derivatives","SOLF0:USTF0",1741924622217,9.93347236,124.54,124.51,0.05272078]
["bitfinex-derivatives","SOLF0:USTF0",1741924622615,8.032,124.53,124.51,0.05272078]
["bitfinex-derivatives","SOLF0:USTF0",1741924623620,9.93347236,124.54,124.51,0.05272078]
["bitfinex-derivatives","SOLF0:USTF0",1741924624114,1.2939,124.59,124.51,0.05272078]
["bitfinex-derivatives","SOLF0:USTF0",1741924624322,9.93347236,124.52,124.48,265.14]
["bitfinex-derivatives","SOLF0:USTF0",1741924624820,9.93347236,124.52,124.49,0.05159773]
["bitfinex-derivatives","SOLF0:USTF0",1741924625624,8.0335,124.5,124.49,0.05159773]
["bitfinex-derivatives","SOLF0:USTF0",1741924626815,17.96697236,124.5,124.49,0.05159773]
["bitfinex-derivatives","SOLF0:USTF0",1741924645737,8.0368,124.45,124.44,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1741924648038,9.98636509,124.46,124.43,0.05972393]
["bitfinex-derivatives","SOLF0:USTF0",1741924648428,8.0368,124.45,124.43,0.05972393]
["bitfinex-derivatives","SOLF0:USTF0",1741924651140,8.08919273,124.46,124.43,18.03119629]
["bitfinex-derivatives","SOLF0:USTF0",1741924651337,0.05289273,124.46,124.43,9.99319629]
["bitfinex-derivatives","SOLF0:USTF0",1741924651737,0.05289273,124.46,124.43,18.03099629]
["bitfinex-derivatives","SOLF0:USTF0",1741924653035,0.05289273,124.46,124.43,9.99319629]
["bitfinex-derivatives","SOLF0:USTF0",1741924653239,0.05289273,124.46,124.44,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741924653435,0.05289273,124.46,124.44,10.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741924654341,0.05289273,124.46,124.44,12.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741924654934,0.05289273,124.46,124.44,40.9954]
["bitfinex-derivatives","SOLF0:USTF0",1741924655136,0.05289273,124.46,124.45,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741924656140,0.05289273,124.46,124.44,32.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741924658640,0.05289273,124.46,124.44,40.9957]
["bitfinex-derivatives","SOLF0:USTF0",1741924659640,0.05289273,124.46,124.45,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741924659842,0.05289273,124.46,124.45,10.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741924663943,8.0333,124.51,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741924665044,8.0333,124.51,124.48,8.09004371]
["bitfinex-derivatives","SOLF0:USTF0",1741924666148,151.3277746,124.53,124.48,9.98871607]
["bitfinex-derivatives","SOLF0:USTF0",1741924666445,149.42610224,124.53,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741924666650,141.39430224,124.53,124.49,12.03507236]
["bitfinex-derivatives","SOLF0:USTF0",1741924666842,8.0312,124.54,124.51,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1741924667349,17.96467236,124.54,124.51,0.05161152]
["bitfinex-derivatives","SOLF0:USTF0",1741924668248,9.93347236,124.54,124.51,0.05161152]
["bitfinex-derivatives","SOLF0:USTF0",1741924668445,9.93347236,124.52,124.51,0.05161152]
["bitfinex-derivatives","SOLF0:USTF0",1741924669747,17.96567236,124.52,124.51,0.05161152]
["bitfinex-derivatives","SOLF0:USTF0",1741924670154,17.96567236,124.52,124.46,265.2]
["bitfinex-derivatives","SOLF0:USTF0",1741924670155,9.93347236,124.52,124.46,265.2]
["bitfinex-derivatives","SOLF0:USTF0",1741924670354,8.0355,124.47,124.45,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1741924671452,8.0917881,124.47,124.45,2.24971868]
["bitfinex-derivatives","SOLF0:USTF0",1741924673154,0.0562881,124.47,124.45,10.28611868]
["bitfinex-derivatives","SOLF0:USTF0",1741924673452,0.0562881,124.47,124.45,12.18319104]
["bitfinex-derivatives","SOLF0:USTF0",1741924674049,0.0562881,124.47,124.46,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741924674257,8.0338,124.5,124.46,38.65347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924674648,8.0338,124.5,124.47,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1741924675353,8.0343,124.49,124.47,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1741924675755,8.0343,124.49,124.47,2.234666]
["bitfinex-derivatives","SOLF0:USTF0",1741924680657,28.72,124.53,124.47,2.234666]
["bitfinex-derivatives","SOLF0:USTF0",1741924680859,8.0336,124.5,124.48,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924681049,9.93347236,124.5,124.47,4.352366]
["bitfinex-derivatives","SOLF0:USTF0",1741924681258,9.93347236,124.49,124.47,0.059766]
["bitfinex-derivatives","SOLF0:USTF0",1741924681658,8.0352,124.48,124.46,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741924681859,8.0352,124.48,124.47,0.05115544]
["bitfinex-derivatives","SOLF0:USTF0",1741924682960,17.96867236,124.48,124.47,0.05115544]
["bitfinex-derivatives","SOLF0:USTF0",1741924689162,8.0384,124.43,124.41,34.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741924689664,8.037,124.45,124.41,44.87077236]
["bitfinex-derivatives","SOLF0:USTF0",1741924689861,8.037,124.45,124.42,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924690364,8.08924751,124.45,124.42,9.99083857]
["bitfinex-derivatives","SOLF0:USTF0",1741924690867,8.08924751,124.45,124.42,18.02943857]
["bitfinex-derivatives","SOLF0:USTF0",1741924691565,8.08924751,124.45,124.42,0.05736621]
["bitfinex-derivatives","SOLF0:USTF0",1741924693159,8.0375,124.44,124.42,0.05736621]
["bitfinex-derivatives","SOLF0:USTF0",1741924694666,0.05224751,124.45,124.42,0.05736621]
["bitfinex-derivatives","SOLF0:USTF0",1741924694857,8.038,124.43,124.42,0.05736621]
["bitfinex-derivatives","SOLF0:USTF0",1741924697365,8.0377,124.44,124.42,0.05736621]
["bitfinex-derivatives","SOLF0:USTF0",1741924698564,8.08924751,124.45,124.42,8.09606621]
["bitfinex-derivatives","SOLF0:USTF0",1741924698768,0.05224751,124.45,124.42,9.99083857]
["bitfinex-derivatives","SOLF0:USTF0",1741924699368,0.05224751,124.45,124.43,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741924702262,8.08904751,124.45,124.42,18.02923857]
["bitfinex-derivatives","SOLF0:USTF0",1741924706570,8.08904751,124.45,124.42,9.99083857]
["bitfinex-derivatives","SOLF0:USTF0",1741924706772,0.05224751,124.45,124.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741924707067,0.05224751,124.45,124.44,36.7574]
["bitfinex-derivatives","SOLF0:USTF0",1741924707271,8.0346,124.49,124.44,38.65347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924707466,9.93347236,124.5,124.45,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1741924707666,9.93347236,124.49,124.45,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1741924707973,8.0349,124.48,124.45,12.1042]
["bitfinex-derivatives","SOLF0:USTF0",1741924708471,8.0349,124.48,124.45,12.16490297]
["bitfinex-derivatives","SOLF0:USTF0",1741924711076,8.0349,124.48,124.45,4.12870297]
["bitfinex-derivatives","SOLF0:USTF0",1741924714080,8.0349,124.48,124.45,12.16540297]
["bitfinex-derivatives","SOLF0:USTF0",1741924714976,8.0349,124.48,124.45,4.12870297]
["bitfinex-derivatives","SOLF0:USTF0",1741924715177,17.96787236,124.49,124.46,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741924716481,8.0336,124.5,124.46,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924716674,8.0336,124.5,124.47,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741924716870,8.0336,124.5,124.47,28.77766517]
["bitfinex-derivatives","SOLF0:USTF0",1741924717776,8.0336,124.5,124.47,36.81286517]
["bitfinex-derivatives","SOLF0:USTF0",1741924720181,17.96667236,124.51,124.48,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741924722483,17.96667236,124.51,124.47,28.77766517]
["bitfinex-derivatives","SOLF0:USTF0",1741924722681,17.96667236,124.51,124.47,36.81276517]
["bitfinex-derivatives","SOLF0:USTF0",1741924723678,8.0335,124.5,124.47,36.81276517]
["bitfinex-derivatives","SOLF0:USTF0",1741924723880,9.93347236,124.51,124.47,28.77766517]
["bitfinex-derivatives","SOLF0:USTF0",1741924724184,8.0334,124.51,124.47,38.71113753]
["bitfinex-derivatives","SOLF0:USTF0",1741924724975,9.93347236,124.52,124.47,38.71113753]
["bitfinex-derivatives","SOLF0:USTF0",1741924725978,8.0342,124.49,124.47,38.71113753]
["bitfinex-derivatives","SOLF0:USTF0",1741924726385,8.0342,124.49,124.47,28.77766517]
["bitfinex-derivatives","SOLF0:USTF0",1741924726586,9.93347236,124.5,124.47,28.77766517]
["bitfinex-derivatives","SOLF0:USTF0",1741924726787,8.0348,124.48,124.45,52.84517236]
["bitfinex-derivatives","SOLF0:USTF0",1741924726980,8.0348,124.48,124.47,0.05804663]
["bitfinex-derivatives","SOLF0:USTF0",1741924727586,8.0344,124.49,124.47,0.05804663]
["bitfinex-derivatives","SOLF0:USTF0",1741924731283,9.93347236,124.5,124.47,0.05804663]
["bitfinex-derivatives","SOLF0:USTF0",1741924731487,9.93347236,124.51,124.47,8.09304663]
["bitfinex-derivatives","SOLF0:USTF0",1741924731890,17.96677236,124.51,124.47,8.09304663]
["bitfinex-derivatives","SOLF0:USTF0",1741924732486,17.96607236,124.52,124.48,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741924732988,17.96607236,124.52,124.49,0.06182763]
["bitfinex-derivatives","SOLF0:USTF0",1741924734279,9.93347236,124.52,124.49,0.06182763]
["bitfinex-derivatives","SOLF0:USTF0",1741924734485,8.033,124.51,124.49,0.06182763]
["bitfinex-derivatives","SOLF0:USTF0",1741924738397,17.96577236,124.52,124.49,8.09582763]
["bitfinex-derivatives","SOLF0:USTF0",1741924738996,17.96547236,124.53,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741924739799,8.0323,124.52,124.49,8.09572763]
["bitfinex-derivatives","SOLF0:USTF0",1741924741399,8.0329,124.51,124.49,0.06182763]
["bitfinex-derivatives","SOLF0:USTF0",1741924741999,9.93347236,124.53,124.49,0.06182763]
["bitfinex-derivatives","SOLF0:USTF0",1741924742196,8.0326,124.52,124.49,0.06182763]
["bitfinex-derivatives","SOLF0:USTF0",1741924742597,8.0326,124.52,124.49,8.09582763]
["bitfinex-derivatives","SOLF0:USTF0",1741924745208,8.0326,124.52,124.49,0.06182763]
["bitfinex-derivatives","SOLF0:USTF0",1741924746508,8.033,124.51,124.49,0.06182763]
["bitfinex-derivatives","SOLF0:USTF0",1741924747109,9.93347236,124.53,124.49,0.06182763]
["bitfinex-derivatives","SOLF0:USTF0",1741924747311,8.0326,124.52,124.49,0.06182763]
["bitfinex-derivatives","SOLF0:USTF0",1741924749212,8.0326,124.52,124.49,8.09582763]
["bitfinex-derivatives","SOLF0:USTF0",1741924751912,8.0329,124.51,124.49,0.06182763]
["bitfinex-derivatives","SOLF0:USTF0",1741924757219,8.0325,124.52,124.49,8.09592763]
["bitfinex-derivatives","SOLF0:USTF0",1741924757719,9.93347236,124.53,124.49,0.06182763]
["bitfinex-derivatives","SOLF0:USTF0",1741924758019,17.96557236,124.53,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741924759713,9.93347236,124.53,124.5,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741924760418,17.96537236,124.53,124.5,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741924764319,8.0324,124.52,124.49,8.09572763]
["bitfinex-derivatives","SOLF0:USTF0",1741924767225,9.93347236,124.51,124.49,0.06182763]
["bitfinex-derivatives","SOLF0:USTF0",1741924767424,17.96687236,124.51,124.49,0.06182763]
["bitfinex-derivatives","SOLF0:USTF0",1741924767718,9.93347236,124.51,124.49,0.06182763]
["bitfinex-derivatives","SOLF0:USTF0",1741924767920,8.0335,124.5,124.49,0.06182763]
["bitfinex-derivatives","SOLF0:USTF0",1741924771630,17.96667236,124.51,124.49,0.06182763]
["bitfinex-derivatives","SOLF0:USTF0",1741924772327,8.0332,124.51,124.49,0.06182763]
["bitfinex-derivatives","SOLF0:USTF0",1741924778826,1.5821,124.55,124.49,0.06182763]
["bitfinex-derivatives","SOLF0:USTF0",1741924779023,9.93347236,124.56,124.5,38.61347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924779424,8.0311,124.54,124.5,46.64647236]
["bitfinex-derivatives","SOLF0:USTF0",1741924779625,8.0311,124.54,124.52,0.05692906]
["bitfinex-derivatives","SOLF0:USTF0",1741924779830,17.96457236,124.54,124.52,0.05692906]
["bitfinex-derivatives","SOLF0:USTF0",1741924780031,9.93347236,124.54,124.52,0.05692906]
["bitfinex-derivatives","SOLF0:USTF0",1741924783831,9.93347236,124.54,124.52,8.08912906]
["bitfinex-derivatives","SOLF0:USTF0",1741924784826,9.93347236,124.54,124.52,0.05692906]
["bitfinex-derivatives","SOLF0:USTF0",1741924785028,17.96477236,124.54,124.52,0.05692906]
["bitfinex-derivatives","SOLF0:USTF0",1741924786533,8.0316,124.53,124.52,0.05692906]
["bitfinex-derivatives","SOLF0:USTF0",1741924789933,17.96507236,124.53,124.52,0.05692906]
["bitfinex-derivatives","SOLF0:USTF0",1741924790142,46.65347236,124.53,124.45,48.75730702]
["bitfinex-derivatives","SOLF0:USTF0",1741924790331,9.93347236,124.48,124.45,44.55740702]
["bitfinex-derivatives","SOLF0:USTF0",1741924790728,8.035,124.48,124.45,44.55740702]
["bitfinex-derivatives","SOLF0:USTF0",1741924790939,9.93347236,124.52,124.45,54.49087938]
["bitfinex-derivatives","SOLF0:USTF0",1741924791236,0.05627562,124.5,124.47,0.06085191]
["bitfinex-derivatives","SOLF0:USTF0",1741924791437,0.05627562,124.5,124.47,36.77575191]
["bitfinex-derivatives","SOLF0:USTF0",1741924792334,0.05627562,124.5,124.47,28.74085191]
["bitfinex-derivatives","SOLF0:USTF0",1741924792538,0.05627562,124.5,124.48,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741924794834,0.05627562,124.5,124.47,38.67432427]
["bitfinex-derivatives","SOLF0:USTF0",1741924795038,0.05627562,124.5,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741924795240,0.05627562,124.5,124.49,17.96767236]
["bitfinex-derivatives","SOLF0:USTF0",1741924797544,0.05627562,124.5,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741924798741,9.93347236,124.55,124.49,17.96767236]
["bitfinex-derivatives","SOLF0:USTF0",1741924798945,17.96377236,124.56,124.52,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741924799239,9.93347236,124.56,124.52,36.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741924799439,8.0306,124.55,124.52,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741924799939,8.0306,124.55,124.52,28.73755968]
["bitfinex-derivatives","SOLF0:USTF0",1741924800141,8.0316,124.53,124.52,28.73755968]
["bitfinex-derivatives","SOLF0:USTF0",1741924800342,17.96507236,124.53,124.52,0.05755968]
["bitfinex-derivatives","SOLF0:USTF0",1741924802442,265.16,124.61,124.52,38.65103204]
["bitfinex-derivatives","SOLF0:USTF0",1741924802644,11.38959277,124.6,124.55,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741924802950,28.66,124.63,124.57,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924802951,9.93347236,124.62,124.57,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924803142,9.93347236,124.59,124.55,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741924803343,9.93347236,124.6,124.58,0.05849511]
["bitfinex-derivatives","SOLF0:USTF0",1741924803548,8.0271,124.6,124.58,0.05849511]
["bitfinex-derivatives","SOLF0:USTF0",1741924803951,9.93347236,124.59,124.58,0.05849511]
["bitfinex-derivatives","SOLF0:USTF0",1741924804345,132.11982966,124.63,124.58,0.05849511]
["bitfinex-derivatives","SOLF0:USTF0",1741924804749,17.96097236,124.6,124.58,0.05849511]
["bitfinex-derivatives","SOLF0:USTF0",1741924805350,8.0277,124.59,124.58,0.05849511]
["bitfinex-derivatives","SOLF0:USTF0",1741924805550,9.93347236,124.6,124.58,0.05849511]
["bitfinex-derivatives","SOLF0:USTF0",1741924805850,9.93347236,124.61,124.58,0.05849511]
["bitfinex-derivatives","SOLF0:USTF0",1741924806041,17.96027236,124.61,124.58,0.05849511]
["bitfinex-derivatives","SOLF0:USTF0",1741924806240,9.93347236,124.61,124.58,0.05849511]
["bitfinex-derivatives","SOLF0:USTF0",1741924806746,8.0277,124.59,124.58,0.05849511]
["bitfinex-derivatives","SOLF0:USTF0",1741924808465,8.0273,124.6,124.58,0.05849511]
["bitfinex-derivatives","SOLF0:USTF0",1741924809961,8.0267,124.61,124.58,0.05849511]
["bitfinex-derivatives","SOLF0:USTF0",1741924810463,9.93347236,124.62,124.58,0.05849511]
["bitfinex-derivatives","SOLF0:USTF0",1741924810666,8.0273,124.6,124.58,0.05849511]
["bitfinex-derivatives","SOLF0:USTF0",1741924810964,9.93347236,124.61,124.58,0.05849511]
["bitfinex-derivatives","SOLF0:USTF0",1741924811166,17.96117236,124.59,124.58,0.05849511]
["bitfinex-derivatives","SOLF0:USTF0",1741924811655,8.0307,124.55,124.52,658.74]
["bitfinex-derivatives","SOLF0:USTF0",1741924811856,8.0307,124.55,124.52,293.74]
["bitfinex-derivatives","SOLF0:USTF0",1741924812060,8.0307,124.55,124.52,303.67347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924812757,8.0307,124.55,124.52,303.72916539]
["bitfinex-derivatives","SOLF0:USTF0",1741924812963,8.08151483,124.55,124.52,303.72916539]
["bitfinex-derivatives","SOLF0:USTF0",1741924813165,0.05081483,124.55,124.52,311.76096539]
["bitfinex-derivatives","SOLF0:USTF0",1741924813364,9.93347236,124.59,124.54,9.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1741924813555,9.93347236,124.59,124.55,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741924813756,8.0285,124.58,124.55,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741924813962,9.93347236,124.59,124.55,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741924814565,9.93347236,124.57,124.56,0.05994346]
["bitfinex-derivatives","SOLF0:USTF0",1741924815067,17.96247236,124.57,124.56,0.05994346]
["bitfinex-derivatives","SOLF0:USTF0",1741924818470,8.029,124.57,124.56,0.05994346]
["bitfinex-derivatives","SOLF0:USTF0",1741924823371,15.51989005,124.58,124.49,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1741924823573,15.51989005,124.58,124.49,34.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741924823574,8.0335,124.5,124.49,34.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741924824975,8.08980198,124.51,124.49,34.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741924826370,0.05670198,124.51,124.49,34.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741924827272,15.51989005,124.57,124.49,50.39669005]
["bitfinex-derivatives","SOLF0:USTF0",1741924827978,8.0307,124.55,124.51,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1741924828168,8.0307,124.55,124.49,50.39669005]
["bitfinex-derivatives","SOLF0:USTF0",1741924828478,8.0307,124.55,124.52,0.05933187]
["bitfinex-derivatives","SOLF0:USTF0",1741924828666,8.0307,124.55,124.52,28.71933187]
["bitfinex-derivatives","SOLF0:USTF0",1741924829071,44.17989005,124.59,124.52,28.71933187]
["bitfinex-derivatives","SOLF0:USTF0",1741924829271,1.45370514,124.58,124.52,28.71933187]
["bitfinex-derivatives","SOLF0:USTF0",1741924829773,8.0307,124.55,124.52,28.71933187]
["bitfinex-derivatives","SOLF0:USTF0",1741924831679,8.0311,124.54,124.52,28.71933187]
["bitfinex-derivatives","SOLF0:USTF0",1741924833783,15.51989005,124.59,124.52,28.71933187]
["bitfinex-derivatives","SOLF0:USTF0",1741924834281,8.0302,124.56,124.52,36.75113187]
["bitfinex-derivatives","SOLF0:USTF0",1741924835182,8.0313,124.54,124.52,28.71933187]
["bitfinex-derivatives","SOLF0:USTF0",1741924837381,15.51989005,124.59,124.52,28.71933187]
["bitfinex-derivatives","SOLF0:USTF0",1741924837581,8.0306,124.55,124.52,28.71933187]
["bitfinex-derivatives","SOLF0:USTF0",1741924838981,9.93179569,124.56,124.52,28.71933187]
["bitfinex-derivatives","SOLF0:USTF0",1741924838982,144.21450045,124.6,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741924839183,154.14629614,124.6,124.55,38.59179569]
["bitfinex-derivatives","SOLF0:USTF0",1741924839388,9.93179569,124.61,124.56,9.98947589]
["bitfinex-derivatives","SOLF0:USTF0",1741924839586,8.0275,124.6,124.56,20.15597589]
["bitfinex-derivatives","SOLF0:USTF0",1741924839986,9.93179569,124.61,124.56,20.15597589]
["bitfinex-derivatives","SOLF0:USTF0",1741924840186,8.0274,124.6,124.56,20.15597589]
["bitfinex-derivatives","SOLF0:USTF0",1741924840383,9.93179569,124.62,124.57,9.93179569]
["bitfinex-derivatives","SOLF0:USTF0",1741924840579,9.93179569,124.62,124.57,17.96049569]
["bitfinex-derivatives","SOLF0:USTF0",1741924840778,9.93179569,124.62,124.58,0.0533535]
["bitfinex-derivatives","SOLF0:USTF0",1741924840779,8.0274,124.6,124.58,0.0533535]
["bitfinex-derivatives","SOLF0:USTF0",1741924842287,8.0267,124.61,124.58,0.0533535]
["bitfinex-derivatives","SOLF0:USTF0",1741924843284,15.50662631,124.63,124.58,0.0533535]
["bitfinex-derivatives","SOLF0:USTF0",1741924843689,15.50662631,124.63,124.58,36.7416535]
["bitfinex-derivatives","SOLF0:USTF0",1741924843983,8.0262,124.62,124.58,28.7133535]
["bitfinex-derivatives","SOLF0:USTF0",1741924844190,8.0262,124.62,124.58,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741924844490,8.0262,124.62,124.59,0.05403309]
["bitfinex-derivatives","SOLF0:USTF0",1741924846685,15.50662631,124.65,124.59,0.05403309]
["bitfinex-derivatives","SOLF0:USTF0",1741924846887,8.0252,124.63,124.59,0.05403309]
["bitfinex-derivatives","SOLF0:USTF0",1741924847185,15.50662631,124.65,124.59,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1741924847489,8.0264,124.61,124.6,0.05902546]
["bitfinex-derivatives","SOLF0:USTF0",1741924849088,15.50662631,124.65,124.6,0.05902546]
["bitfinex-derivatives","SOLF0:USTF0",1741924849089,8.0261,124.62,124.6,0.05902546]
["bitfinex-derivatives","SOLF0:USTF0",1741924849592,44.16662631,124.67,124.6,0.05902546]
["bitfinex-derivatives","SOLF0:USTF0",1741924849789,8.0255,124.63,124.61,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741924849991,44.16662631,124.67,124.61,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741924850191,8.0258,124.62,124.61,28.72084532]
["bitfinex-derivatives","SOLF0:USTF0",1741924850997,8.0258,124.62,124.61,0.06084532]
["bitfinex-derivatives","SOLF0:USTF0",1741924867207,8.029,124.57,124.56,367.137]
["bitfinex-derivatives","SOLF0:USTF0",1741924867503,8.029,124.57,124.5,545.55740702]
["bitfinex-derivatives","SOLF0:USTF0",1741924867504,9.91962827,124.57,124.54,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741924868007,8.0302,124.56,124.54,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741924868401,8.09133395,124.56,124.54,2.11123631]
["bitfinex-derivatives","SOLF0:USTF0",1741924868607,8.0303,124.55,124.54,2.11123631]
["bitfinex-derivatives","SOLF0:USTF0",1741924871711,8.09093395,124.56,124.54,2.11123631]
["bitfinex-derivatives","SOLF0:USTF0",1741924872007,0.06113395,124.56,124.54,2.11123631]
["bitfinex-derivatives","SOLF0:USTF0",1741924873210,8.09093395,124.56,124.54,2.11123631]
["bitfinex-derivatives","SOLF0:USTF0",1741924874308,8.0303,124.55,124.54,2.11123631]
["bitfinex-derivatives","SOLF0:USTF0",1741924875513,0.06113395,124.56,124.54,2.11123631]
["bitfinex-derivatives","SOLF0:USTF0",1741924875709,8.09123395,124.56,124.54,2.11123631]
["bitfinex-derivatives","SOLF0:USTF0",1741924876414,0.06113395,124.56,124.54,2.11123631]
["bitfinex-derivatives","SOLF0:USTF0",1741924876608,8.0303,124.55,124.54,2.11123631]
["bitfinex-derivatives","SOLF0:USTF0",1741924877104,8.09103395,124.56,124.54,2.11123631]
["bitfinex-derivatives","SOLF0:USTF0",1741924877509,0.06113395,124.56,124.54,2.11123631]
["bitfinex-derivatives","SOLF0:USTF0",1741924878310,8.09103395,124.56,124.54,2.11123631]
["bitfinex-derivatives","SOLF0:USTF0",1741924878713,8.0303,124.55,124.54,2.11123631]
["bitfinex-derivatives","SOLF0:USTF0",1741924879513,8.0303,124.55,124.54,0.05273631]
["bitfinex-derivatives","SOLF0:USTF0",1741924879815,17.94992827,124.55,124.54,0.05273631]
["bitfinex-derivatives","SOLF0:USTF0",1741924880015,8.0303,124.55,124.54,0.05273631]
["bitfinex-derivatives","SOLF0:USTF0",1741924881110,17.94992827,124.55,124.54,0.05273631]
["bitfinex-derivatives","SOLF0:USTF0",1741924885918,8.033,124.51,124.47,313.75432827]
["bitfinex-derivatives","SOLF0:USTF0",1741924886116,9.91962827,124.53,124.47,305.71942827]
["bitfinex-derivatives","SOLF0:USTF0",1741924886315,9.91962827,124.53,124.48,9.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741924886922,8.0325,124.52,124.48,17.95412827]
["bitfinex-derivatives","SOLF0:USTF0",1741924887120,8.08653233,124.52,124.49,9.97511683]
["bitfinex-derivatives","SOLF0:USTF0",1741924892525,8.0335,124.5,124.49,0.05548856]
["bitfinex-derivatives","SOLF0:USTF0",1741924892925,0.05403233,124.52,124.49,0.05548856]
["bitfinex-derivatives","SOLF0:USTF0",1741924893523,8.08673233,124.52,124.49,0.05548856]
["bitfinex-derivatives","SOLF0:USTF0",1741924893723,0.05403233,124.52,124.49,9.97511683]
["bitfinex-derivatives","SOLF0:USTF0",1741924894224,0.05403233,124.52,124.49,18.00931683]
["bitfinex-derivatives","SOLF0:USTF0",1741924895135,0.05403233,124.52,124.49,0.05548856]
["bitfinex-derivatives","SOLF0:USTF0",1741924895539,8.0335,124.5,124.49,0.05548856]
["bitfinex-derivatives","SOLF0:USTF0",1741924897540,8.0332,124.51,124.49,0.05548856]
["bitfinex-derivatives","SOLF0:USTF0",1741924898437,8.08653233,124.52,124.49,0.05548856]
["bitfinex-derivatives","SOLF0:USTF0",1741924898647,0.05403233,124.52,124.49,38.63511683]
["bitfinex-derivatives","SOLF0:USTF0",1741924899039,0.05403233,124.52,124.5,9.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741924899235,0.05403233,124.52,124.51,9.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741924899641,0.05403233,124.52,124.5,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1741924903445,0.05403233,124.52,124.5,20.11462827]
["bitfinex-derivatives","SOLF0:USTF0",1741924903948,0.05403233,124.52,124.5,12.08172827]
["bitfinex-derivatives","SOLF0:USTF0",1741924905050,0.05403233,124.52,124.5,20.11482827]
["bitfinex-derivatives","SOLF0:USTF0",1741924906248,0.05403233,124.52,124.51,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741924906546,9.91962827,124.57,124.5,14.22812827]
["bitfinex-derivatives","SOLF0:USTF0",1741924906742,9.91962827,124.57,124.51,9.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741924906942,8.0307,124.55,124.52,36.6919]
["bitfinex-derivatives","SOLF0:USTF0",1741924907548,8.08818571,124.55,124.52,28.71780925]
["bitfinex-derivatives","SOLF0:USTF0",1741924907742,8.0315,124.54,124.52,28.71780925]
["bitfinex-derivatives","SOLF0:USTF0",1741924908252,8.0316,124.53,124.52,0.05780925]
["bitfinex-derivatives","SOLF0:USTF0",1741924909150,17.95122827,124.53,124.52,0.05780925]
["bitfinex-derivatives","SOLF0:USTF0",1741924909448,46.61122827,124.53,124.52,0.05780925]
["bitfinex-derivatives","SOLF0:USTF0",1741924913640,36.6916,124.53,124.52,0.05780925]
["bitfinex-derivatives","SOLF0:USTF0",1741924913841,46.61122827,124.53,124.52,0.05780925]
["bitfinex-derivatives","SOLF0:USTF0",1741924915748,38.57962827,124.53,124.47,265.02]
["bitfinex-derivatives","SOLF0:USTF0",1741924915953,17.95372827,124.5,124.47,265.02]
["bitfinex-derivatives","SOLF0:USTF0",1741924916243,17.95372827,124.5,124.46,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741924916446,17.95372827,124.5,124.46,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741924917149,0.05272955,124.49,124.47,0.05712967]
["bitfinex-derivatives","SOLF0:USTF0",1741924917351,8.08702955,124.49,124.47,0.05712967]
["bitfinex-derivatives","SOLF0:USTF0",1741924922151,8.0348,124.48,124.47,0.05712967]
["bitfinex-derivatives","SOLF0:USTF0",1741924922455,9.97235782,124.49,124.47,0.05712967]
["bitfinex-derivatives","SOLF0:USTF0",1741924922661,18.00695782,124.49,124.47,0.05712967]
["bitfinex-derivatives","SOLF0:USTF0",1741924923860,0.05272955,124.49,124.47,0.05712967]
["bitfinex-derivatives","SOLF0:USTF0",1741924924159,0.05272955,124.49,124.47,9.97675794]
["bitfinex-derivatives","SOLF0:USTF0",1741924925059,0.05272955,124.49,124.47,18.01185794]
["bitfinex-derivatives","SOLF0:USTF0",1741924925356,0.05272955,124.49,124.47,9.97675794]
["bitfinex-derivatives","SOLF0:USTF0",1741924925565,8.0333,124.51,124.47,9.97675794]
["bitfinex-derivatives","SOLF0:USTF0",1741924925860,8.0333,124.51,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741924926659,9.97071617,124.51,124.47,28.71712967]
["bitfinex-derivatives","SOLF0:USTF0",1741924927160,8.0341,124.5,124.47,28.71712967]
["bitfinex-derivatives","SOLF0:USTF0",1741924927557,17.95372827,124.5,124.47,28.71712967]
["bitfinex-derivatives","SOLF0:USTF0",1741924927757,17.95372827,124.5,124.47,0.05712967]
["bitfinex-derivatives","SOLF0:USTF0",1741924928061,8.0342,124.49,124.47,0.05712967]
["bitfinex-derivatives","SOLF0:USTF0",1741924928258,9.91962827,124.5,124.47,0.05712967]
["bitfinex-derivatives","SOLF0:USTF0",1741924928651,8.0345,124.49,124.47,0.05712967]
["bitfinex-derivatives","SOLF0:USTF0",1741924928857,9.91962827,124.5,124.47,0.05712967]
["bitfinex-derivatives","SOLF0:USTF0",1741924929152,9.97071617,124.51,124.47,0.05712967]
["bitfinex-derivatives","SOLF0:USTF0",1741924930259,8.0335,124.5,124.47,8.09222967]
["bitfinex-derivatives","SOLF0:USTF0",1741924930764,9.97071617,124.51,124.47,8.09222967]
["bitfinex-derivatives","SOLF0:USTF0",1741924930964,18.00391617,124.51,124.47,8.09222967]
["bitfinex-derivatives","SOLF0:USTF0",1741924931464,18.00391617,124.51,124.47,0.05712967]
["bitfinex-derivatives","SOLF0:USTF0",1741924931664,18.00391617,124.51,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741924935470,8.0335,124.5,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741924936069,0.0510879,124.51,124.47,11.99945794]
["bitfinex-derivatives","SOLF0:USTF0",1741924936269,0.0510879,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741924938066,9.91962827,124.55,124.49,11.91192827]
["bitfinex-derivatives","SOLF0:USTF0",1741924938273,38.57962827,124.57,124.51,9.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741924938468,9.91962827,124.56,124.51,9.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741924938972,9.91962827,124.56,124.51,38.57962827]
["bitfinex-derivatives","SOLF0:USTF0",1741924939172,8.0304,124.55,124.52,8.08840126]
["bitfinex-derivatives","SOLF0:USTF0",1741924939372,8.0555163,124.55,124.52,8.08840126]
["bitfinex-derivatives","SOLF0:USTF0",1741924940367,8.0555163,124.55,124.52,0.05650126]
["bitfinex-derivatives","SOLF0:USTF0",1741924940676,8.0311,124.54,124.52,0.05650126]
["bitfinex-derivatives","SOLF0:USTF0",1741924941074,9.94474457,124.55,124.52,8.08860126]
["bitfinex-derivatives","SOLF0:USTF0",1741924941377,0.0251163,124.55,124.52,8.08860126]
["bitfinex-derivatives","SOLF0:USTF0",1741924941572,0.0251163,124.55,124.52,9.97612953]
["bitfinex-derivatives","SOLF0:USTF0",1741924941769,0.0251163,124.55,124.53,17.95082827]
["bitfinex-derivatives","SOLF0:USTF0",1741924941974,0.0251163,124.55,124.52,9.97612953]
["bitfinex-derivatives","SOLF0:USTF0",1741924942369,0.0251163,124.55,124.52,18.00792953]
["bitfinex-derivatives","SOLF0:USTF0",1741924942676,0.0251163,124.55,124.54,9.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741924942875,0.0251163,124.55,124.54,17.95052827]
["bitfinex-derivatives","SOLF0:USTF0",1741924943873,28.64,124.6,124.55,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741924943874,38.55962827,124.6,124.55,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741924944074,38.55962827,124.6,124.55,17.94952827]
["bitfinex-derivatives","SOLF0:USTF0",1741924944367,8.0282,124.59,124.55,17.94952827]
["bitfinex-derivatives","SOLF0:USTF0",1741924945078,8.0282,124.59,124.56,0.05176884]
["bitfinex-derivatives","SOLF0:USTF0",1741924946780,9.91962827,124.62,124.57,9.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741924947177,1.4517,124.67,124.59,9.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741924947378,1.4517,124.67,124.59,17.94702827]
["bitfinex-derivatives","SOLF0:USTF0",1741924947379,17.94462827,124.64,124.59,17.94702827]
["bitfinex-derivatives","SOLF0:USTF0",1741924947580,9.91962827,124.64,124.59,17.94702827]
["bitfinex-derivatives","SOLF0:USTF0",1741924947778,9.91962827,124.64,124.62,0.05193609]
["bitfinex-derivatives","SOLF0:USTF0",1741924947984,8.0256,124.63,124.62,0.05193609]
["bitfinex-derivatives","SOLF0:USTF0",1741924948170,9.91962827,124.64,124.62,0.05193609]
["bitfinex-derivatives","SOLF0:USTF0",1741924948582,17.94462827,124.64,124.62,0.05193609]
["bitfinex-derivatives","SOLF0:USTF0",1741924948777,28.64,124.66,124.62,0.05193609]
["bitfinex-derivatives","SOLF0:USTF0",1741924948778,9.91962827,124.63,124.62,0.05193609]
["bitfinex-derivatives","SOLF0:USTF0",1741924948979,28.64,124.66,124.62,0.05193609]
["bitfinex-derivatives","SOLF0:USTF0",1741924949180,9.91962827,124.63,124.62,0.05193609]
["bitfinex-derivatives","SOLF0:USTF0",1741924950785,17.94472827,124.63,124.62,0.05193609]
["bitfinex-derivatives","SOLF0:USTF0",1741924950987,9.91962827,124.64,124.62,0.05193609]
["bitfinex-derivatives","SOLF0:USTF0",1741924951285,8.0243,124.65,124.62,0.05193609]
["bitfinex-derivatives","SOLF0:USTF0",1741924952086,8.0246,124.64,124.62,0.05193609]
["bitfinex-derivatives","SOLF0:USTF0",1741924952381,1.39674895,124.71,124.63,46.58472827]
["bitfinex-derivatives","SOLF0:USTF0",1741924952685,541.23730516,124.77,124.64,9.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741924952686,9.91962827,124.68,124.64,9.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741924952882,8.0226,124.67,124.66,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1741924954788,9.91962827,124.69,124.66,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1741924954988,9.91962827,124.7,124.66,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1741924955285,28.62,124.71,124.66,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1741924955286,9.91962827,124.69,124.66,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1741924955485,8.0224,124.68,124.66,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1741924956292,9.91962827,124.7,124.66,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1741924956485,28.62,124.71,124.66,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1741924956789,9.91962827,124.69,124.66,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1741924957292,8.0226,124.67,124.66,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1741924957487,9.91962827,124.69,124.66,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1741924957688,9.91962827,124.7,124.66,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1741924957885,8.0222,124.68,124.66,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1741924958285,8.0217,124.69,124.66,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1741924958592,8.0217,124.69,124.66,28.67131873]
["bitfinex-derivatives","SOLF0:USTF0",1741924958792,9.91962827,124.7,124.66,28.67131873]
["bitfinex-derivatives","SOLF0:USTF0",1741924958993,8.0214,124.69,124.66,28.67131873]
["bitfinex-derivatives","SOLF0:USTF0",1741924959196,8.0214,124.69,124.66,36.69451873]
["bitfinex-derivatives","SOLF0:USTF0",1741924959394,9.91962827,124.7,124.66,28.67131873]
["bitfinex-derivatives","SOLF0:USTF0",1741924959594,8.0214,124.69,124.66,28.67131873]
["bitfinex-derivatives","SOLF0:USTF0",1741924959791,9.91962827,124.7,124.66,28.67131873]
["bitfinex-derivatives","SOLF0:USTF0",1741924960594,9.91962827,124.69,124.66,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1741924960795,9.91962827,124.68,124.66,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1741924961495,8.0226,124.67,124.66,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1741924967889,9.91962827,124.69,124.66,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1741924968094,8.0222,124.68,124.66,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1741924969799,8.0226,124.67,124.66,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1741924970202,17.94222827,124.67,124.66,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1741924988010,17.94212827,124.68,124.66,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1741924988313,9.91962827,124.68,124.66,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1741924989509,8.0226,124.67,124.66,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1741924989812,9.91962827,124.68,124.66,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1741924990710,8.0226,124.67,124.66,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1741924993509,9.91962827,124.69,124.66,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1741924993707,8.0217,124.69,124.66,8.07451873]
["bitfinex-derivatives","SOLF0:USTF0",1741924994108,9.91962827,124.7,124.66,8.07451873]
["bitfinex-derivatives","SOLF0:USTF0",1741924994109,8.0222,124.68,124.66,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1741924994813,9.91962827,124.7,124.66,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1741924995013,8.0226,124.67,124.66,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1741924995714,17.94222827,124.67,124.66,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1741924999810,46.54222827,124.67,124.66,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1741925007016,47.99958097,124.67,124.66,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1741925009321,46.54222827,124.67,124.66,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1741925009522,47.99960787,124.67,124.66,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1741925010525,47.99960724,124.67,124.66,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1741925011319,46.54222827,124.67,124.66,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1741925011623,47.99960723,124.67,124.66,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1741925012023,46.54222827,124.67,124.66,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1741925016025,47.99969799,124.67,124.66,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1741925018734,47.99971049,124.67,124.66,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1741925019129,46.54222827,124.67,124.66,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1741925019330,47.9997105,124.67,124.66,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1741925020537,46.54222827,124.67,124.66,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1741925020741,47.99961976,124.67,124.66,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1741925023950,8.0258,124.62,124.61,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741925024141,8.0258,124.62,124.6,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741925024142,9.91962827,124.62,124.6,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741925025044,17.997047,124.62,124.6,2.1086283]
["bitfinex-derivatives","SOLF0:USTF0",1741925025949,8.07741873,124.62,124.6,2.1086283]
["bitfinex-derivatives","SOLF0:USTF0",1741925026947,0.05131873,124.62,124.6,2.1086283]
["bitfinex-derivatives","SOLF0:USTF0",1741925027146,0.05131873,124.62,124.6,12.02825657]
["bitfinex-derivatives","SOLF0:USTF0",1741925027343,0.05131873,124.62,124.6,9.97065657]
["bitfinex-derivatives","SOLF0:USTF0",1741925027547,0.05131873,124.62,124.6,17.99735657]
["bitfinex-derivatives","SOLF0:USTF0",1741925027947,0.05131873,124.62,124.6,9.97065657]
["bitfinex-derivatives","SOLF0:USTF0",1741925028255,0.05131873,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741925029044,0.05131873,124.62,124.6,9.97065657]
["bitfinex-derivatives","SOLF0:USTF0",1741925029045,0.05131873,124.62,124.6,17.99745657]
["bitfinex-derivatives","SOLF0:USTF0",1741925029454,0.05131873,124.62,124.61,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741925031052,0.05131873,124.62,124.61,36.6464]
["bitfinex-derivatives","SOLF0:USTF0",1741925032151,0.05131873,124.62,124.61,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741925036055,0.05131873,124.62,124.61,36.6464]
["bitfinex-derivatives","SOLF0:USTF0",1741925036457,0.05131873,124.62,124.61,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741925037360,8.07711873,124.62,124.61,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741925038564,8.0264,124.61,124.6,0.0510283]
["bitfinex-derivatives","SOLF0:USTF0",1741925041568,17.94602827,124.61,124.6,0.0510283]
["bitfinex-derivatives","SOLF0:USTF0",1741925061282,38.53962827,124.61,124.57,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1741925061478,9.91962827,124.58,124.55,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741925061678,9.91962827,124.58,124.54,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1741925062183,9.91962827,124.56,124.54,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1741925062578,9.97228265,124.56,124.54,2.10478468]
["bitfinex-derivatives","SOLF0:USTF0",1741925062979,8.0303,124.55,124.54,2.10478468]
["bitfinex-derivatives","SOLF0:USTF0",1741925064484,8.0303,124.55,124.54,0.05478468]
["bitfinex-derivatives","SOLF0:USTF0",1741925065381,9.97228265,124.56,124.54,0.05478468]
["bitfinex-derivatives","SOLF0:USTF0",1741925065984,0.05265438,124.56,124.54,2.24138468]
["bitfinex-derivatives","SOLF0:USTF0",1741925066587,0.05265438,124.56,124.54,10.27198468]
["bitfinex-derivatives","SOLF0:USTF0",1741925066787,0.05265438,124.56,124.54,12.35548468]
["bitfinex-derivatives","SOLF0:USTF0",1741925070085,0.05265438,124.56,124.55,9.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925070287,0.05265438,124.56,124.55,17.94992827]
["bitfinex-derivatives","SOLF0:USTF0",1741925070480,0.05265438,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741925071385,0.05265438,124.56,124.55,17.94992827]
["bitfinex-derivatives","SOLF0:USTF0",1741925075190,0.05265438,124.56,124.54,32.94488468]
["bitfinex-derivatives","SOLF0:USTF0",1741925075396,0.05265438,124.56,124.54,40.97538468]
["bitfinex-derivatives","SOLF0:USTF0",1741925076096,0.05265438,124.56,124.54,32.94488468]
["bitfinex-derivatives","SOLF0:USTF0",1741925077495,0.05265438,124.56,124.54,40.97528468]
["bitfinex-derivatives","SOLF0:USTF0",1741925079694,9.97228265,124.56,124.54,2.24138468]
["bitfinex-derivatives","SOLF0:USTF0",1741925080093,9.97228265,124.56,124.54,0.05478468]
["bitfinex-derivatives","SOLF0:USTF0",1741925080395,8.0303,124.55,124.54,0.05478468]
["bitfinex-derivatives","SOLF0:USTF0",1741925081195,18.00218265,124.56,124.54,0.05478468]
["bitfinex-derivatives","SOLF0:USTF0",1741925082195,8.0303,124.55,124.54,0.05478468]
["bitfinex-derivatives","SOLF0:USTF0",1741925082397,17.94992827,124.55,124.54,0.05478468]
["bitfinex-derivatives","SOLF0:USTF0",1741925083502,8.0303,124.55,124.54,0.05478468]
["bitfinex-derivatives","SOLF0:USTF0",1741925088708,17.94992827,124.55,124.54,0.05478468]
["bitfinex-derivatives","SOLF0:USTF0",1741925091606,0.05265438,124.56,124.54,0.05478468]
["bitfinex-derivatives","SOLF0:USTF0",1741925092506,8.0303,124.55,124.54,0.05478468]
["bitfinex-derivatives","SOLF0:USTF0",1741925092712,17.94992827,124.55,124.54,0.05478468]
["bitfinex-derivatives","SOLF0:USTF0",1741925098117,8.0303,124.55,124.54,0.05478468]
["bitfinex-derivatives","SOLF0:USTF0",1741925099516,9.97228265,124.56,124.54,8.08568468]
["bitfinex-derivatives","SOLF0:USTF0",1741925099815,0.05265438,124.56,124.54,8.08568468]
["bitfinex-derivatives","SOLF0:USTF0",1741925100316,0.05265438,124.56,124.54,0.05478468]
["bitfinex-derivatives","SOLF0:USTF0",1741925100810,8.08255438,124.56,124.54,0.05478468]
["bitfinex-derivatives","SOLF0:USTF0",1741925101415,0.05265438,124.56,124.54,0.05478468]
["bitfinex-derivatives","SOLF0:USTF0",1741925104213,0.05265438,124.56,124.54,36.70538468]
["bitfinex-derivatives","SOLF0:USTF0",1741925106819,0.05265438,124.56,124.54,28.67478468]
["bitfinex-derivatives","SOLF0:USTF0",1741925107019,8.08235438,124.56,124.54,28.67478468]
["bitfinex-derivatives","SOLF0:USTF0",1741925108023,17.94992827,124.55,124.54,0.05478468]
["bitfinex-derivatives","SOLF0:USTF0",1741925123325,38.53962827,124.55,124.47,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1741925123522,9.91962827,124.51,124.47,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1741925124520,0.05728897,124.5,124.48,0.05493766]
["bitfinex-derivatives","SOLF0:USTF0",1741925128333,0.05728897,124.5,124.48,8.08973766]
["bitfinex-derivatives","SOLF0:USTF0",1741925129238,0.05728897,124.5,124.48,0.05493766]
["bitfinex-derivatives","SOLF0:USTF0",1741925133442,0.05728897,124.5,124.48,8.08963766]
["bitfinex-derivatives","SOLF0:USTF0",1741925134935,0.05728897,124.5,124.48,0.05493766]
["bitfinex-derivatives","SOLF0:USTF0",1741925136440,8.09098897,124.5,124.48,0.05493766]
["bitfinex-derivatives","SOLF0:USTF0",1741925139242,8.0342,124.49,124.48,0.05493766]
["bitfinex-derivatives","SOLF0:USTF0",1741925141339,0.05728897,124.5,124.48,0.05493766]
["bitfinex-derivatives","SOLF0:USTF0",1741925141645,8.09098897,124.5,124.48,0.05493766]
["bitfinex-derivatives","SOLF0:USTF0",1741925141841,0.05728897,124.5,124.48,8.08933766]
["bitfinex-derivatives","SOLF0:USTF0",1741925142043,0.05728897,124.5,124.48,0.05493766]
["bitfinex-derivatives","SOLF0:USTF0",1741925142347,0.05728897,124.5,124.48,8.08933766]
["bitfinex-derivatives","SOLF0:USTF0",1741925143850,0.05728897,124.5,124.48,0.05493766]
["bitfinex-derivatives","SOLF0:USTF0",1741925144950,8.09098897,124.5,124.48,0.05493766]
["bitfinex-derivatives","SOLF0:USTF0",1741925146050,0.05728897,124.5,124.48,0.05493766]
["bitfinex-derivatives","SOLF0:USTF0",1741925146446,0.05728897,124.5,124.48,8.08943766]
["bitfinex-derivatives","SOLF0:USTF0",1741925147248,0.05728897,124.5,124.48,0.05493766]
["bitfinex-derivatives","SOLF0:USTF0",1741925147850,0.05728897,124.5,124.48,8.08963766]
["bitfinex-derivatives","SOLF0:USTF0",1741925148253,8.09118897,124.5,124.48,0.05493766]
["bitfinex-derivatives","SOLF0:USTF0",1741925148449,0.05728897,124.5,124.48,0.05493766]
["bitfinex-derivatives","SOLF0:USTF0",1741925151356,0.05728897,124.5,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741925152850,0.05728897,124.5,124.49,36.6542]
["bitfinex-derivatives","SOLF0:USTF0",1741925153954,0.05728897,124.5,124.49,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741925174967,0.05728897,124.5,124.49,36.6542]
["bitfinex-derivatives","SOLF0:USTF0",1741925175372,0.05728897,124.5,124.49,40.7466]
["bitfinex-derivatives","SOLF0:USTF0",1741925176268,0.05728897,124.5,124.49,32.7124]
["bitfinex-derivatives","SOLF0:USTF0",1741925179076,0.05728897,124.5,124.49,40.7466]
["bitfinex-derivatives","SOLF0:USTF0",1741925183077,0.05728897,124.5,124.49,32.7124]
["bitfinex-derivatives","SOLF0:USTF0",1741925183982,0.05728897,124.5,124.49,30.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741925184183,8.0342,124.49,124.48,0.05493766]
["bitfinex-derivatives","SOLF0:USTF0",1741925185482,9.97691724,124.5,124.48,0.05493766]
["bitfinex-derivatives","SOLF0:USTF0",1741925186278,8.0342,124.49,124.48,0.05493766]
["bitfinex-derivatives","SOLF0:USTF0",1741925188688,9.97691724,124.5,124.48,0.05493766]
["bitfinex-derivatives","SOLF0:USTF0",1741925188689,18.01091724,124.5,124.48,0.05493766]
["bitfinex-derivatives","SOLF0:USTF0",1741925189084,0.05728897,124.5,124.48,0.05493766]
["bitfinex-derivatives","SOLF0:USTF0",1741925189290,8.0342,124.49,124.48,0.05493766]
["bitfinex-derivatives","SOLF0:USTF0",1741925189987,8.09118897,124.5,124.48,0.05493766]
["bitfinex-derivatives","SOLF0:USTF0",1741925190586,0.05728897,124.5,124.48,8.08923766]
["bitfinex-derivatives","SOLF0:USTF0",1741925190891,0.05728897,124.5,124.48,0.05493766]
["bitfinex-derivatives","SOLF0:USTF0",1741925191883,8.0342,124.49,124.48,0.05493766]
["bitfinex-derivatives","SOLF0:USTF0",1741925192092,17.95382827,124.49,124.48,0.05493766]
["bitfinex-derivatives","SOLF0:USTF0",1741925193092,8.0342,124.49,124.48,0.05493766]
["bitfinex-derivatives","SOLF0:USTF0",1741925196297,0.05728897,124.5,124.48,0.05493766]
["bitfinex-derivatives","SOLF0:USTF0",1741925196702,0.05728897,124.5,124.48,28.67493766]
["bitfinex-derivatives","SOLF0:USTF0",1741925197092,0.05728897,124.5,124.48,38.71283766]
["bitfinex-derivatives","SOLF0:USTF0",1741925198196,0.05728897,124.5,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741925200907,9.91962827,124.56,124.49,9.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925201095,9.91962827,124.56,124.51,9.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925201297,9.91962827,124.56,124.51,38.53962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925201698,8.0299,124.56,124.53,17.95082827]
["bitfinex-derivatives","SOLF0:USTF0",1741925202195,0.06082463,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741925202399,0.06082463,124.56,124.54,38.53962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925203098,0.06082463,124.56,124.54,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741925204301,0.06082463,124.56,124.54,38.53962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925204509,9.91962827,124.61,124.54,38.53962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925204703,8.0279,124.59,124.55,17.94992827]
["bitfinex-derivatives","SOLF0:USTF0",1741925205205,8.0279,124.59,124.55,9.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925205609,0.03901811,124.58,124.56,0.05899928]
["bitfinex-derivatives","SOLF0:USTF0",1741925205808,8.06741811,124.58,124.57,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741925206404,0.03901811,124.58,124.57,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741925206610,0.03901811,124.58,124.57,38.53962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925207207,0.03901811,124.58,124.57,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741925209204,8.06741811,124.58,124.57,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741925211101,0.03901811,124.58,124.57,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741925214316,0.03901811,124.58,124.56,0.05899928]
["bitfinex-derivatives","SOLF0:USTF0",1741925214516,8.029,124.57,124.56,0.05899928]
["bitfinex-derivatives","SOLF0:USTF0",1741925214715,0.03901811,124.58,124.56,0.05899928]
["bitfinex-derivatives","SOLF0:USTF0",1741925215316,8.06771811,124.58,124.56,0.05899928]
["bitfinex-derivatives","SOLF0:USTF0",1741925218518,8.029,124.57,124.56,0.05899928]
["bitfinex-derivatives","SOLF0:USTF0",1741925221914,17.98724638,124.58,124.56,0.05899928]
["bitfinex-derivatives","SOLF0:USTF0",1741925222716,8.06761811,124.58,124.56,0.05899928]
["bitfinex-derivatives","SOLF0:USTF0",1741925223721,0.03901811,124.58,124.56,8.08819928]
["bitfinex-derivatives","SOLF0:USTF0",1741925223917,0.03901811,124.58,124.57,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741925224923,0.03901811,124.58,124.57,36.629]
["bitfinex-derivatives","SOLF0:USTF0",1741925225218,8.0257,124.63,124.57,38.51962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925225422,9.91962827,124.64,124.58,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741925225918,8.0258,124.62,124.59,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741925226221,8.0258,124.62,124.6,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741925227022,8.0252,124.63,124.6,36.6269]
["bitfinex-derivatives","SOLF0:USTF0",1741925227223,8.0252,124.63,124.6,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741925227825,266.6062,124.68,124.6,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741925227826,9.91962827,124.68,124.61,9.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925228124,9.91962827,124.68,124.63,9.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925228319,9.91962827,124.68,124.64,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741925228320,17.94162827,124.68,124.64,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741925228819,9.91962827,124.66,124.63,0.05980418]
["bitfinex-derivatives","SOLF0:USTF0",1741925229020,9.91962827,124.65,124.63,0.05980418]
["bitfinex-derivatives","SOLF0:USTF0",1741925229224,9.91962827,124.65,124.62,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741925229426,9.91962827,124.65,124.63,0.06068456]
["bitfinex-derivatives","SOLF0:USTF0",1741925230125,8.0245,124.64,124.63,0.06068456]
["bitfinex-derivatives","SOLF0:USTF0",1741925230329,9.91962827,124.67,124.63,0.06068456]
["bitfinex-derivatives","SOLF0:USTF0",1741925230728,8.0232,124.66,124.63,0.06068456]
["bitfinex-derivatives","SOLF0:USTF0",1741925231228,9.91962827,124.69,124.63,0.06068456]
["bitfinex-derivatives","SOLF0:USTF0",1741925231428,8.0223,124.68,124.63,0.06068456]
["bitfinex-derivatives","SOLF0:USTF0",1741925231929,8.0226,124.67,124.63,0.06068456]
["bitfinex-derivatives","SOLF0:USTF0",1741925232223,9.91962827,124.69,124.64,9.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925232428,9.91962827,124.69,124.65,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741925232625,17.94142827,124.69,124.65,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741925232825,9.91962827,124.69,124.66,0.05681392]
["bitfinex-derivatives","SOLF0:USTF0",1741925233228,8.0224,124.68,124.66,0.05681392]
["bitfinex-derivatives","SOLF0:USTF0",1741925233431,9.91962827,124.69,124.66,0.05681392]
["bitfinex-derivatives","SOLF0:USTF0",1741925234127,8.0224,124.68,124.66,0.05681392]
["bitfinex-derivatives","SOLF0:USTF0",1741925234632,9.91962827,124.69,124.66,0.05681392]
["bitfinex-derivatives","SOLF0:USTF0",1741925234832,8.0226,124.67,124.66,0.05681392]
["bitfinex-derivatives","SOLF0:USTF0",1741925239131,17.94222827,124.67,124.66,0.05681392]
["bitfinex-derivatives","SOLF0:USTF0",1741925243337,17.94222827,124.67,124.66,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741925249946,8.0226,124.67,124.66,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741925261445,0.05293494,124.68,124.66,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741925262647,0.05293494,124.68,124.66,8.02321392]
["bitfinex-derivatives","SOLF0:USTF0",1741925262847,8.07493494,124.68,124.66,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741925263251,0.05293494,124.68,124.66,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741925264549,8.07503494,124.68,124.66,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741925270851,0.05293494,124.68,124.66,8.02301392]
["bitfinex-derivatives","SOLF0:USTF0",1741925271056,0.05293494,124.68,124.66,1047.02301392]
["bitfinex-derivatives","SOLF0:USTF0",1741925273152,0.05293494,124.68,124.66,1039.00001392]
["bitfinex-derivatives","SOLF0:USTF0",1741925275653,0.05293494,124.68,124.66,1047.02321392]
["bitfinex-derivatives","SOLF0:USTF0",1741925276055,0.05293494,124.68,124.66,1039.00001392]
["bitfinex-derivatives","SOLF0:USTF0",1741925278056,0.05293494,124.68,124.67,9.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925278355,9.91962827,124.73,124.67,12.06722827]
["bitfinex-derivatives","SOLF0:USTF0",1741925278557,8.0201,124.71,124.68,38.49962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925278758,8.0201,124.71,124.68,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741925279257,8.0201,124.71,124.68,36.6019]
["bitfinex-derivatives","SOLF0:USTF0",1741925279555,8.0201,124.71,124.68,36.65429815]
["bitfinex-derivatives","SOLF0:USTF0",1741925280061,8.0201,124.71,124.68,28.63239815]
["bitfinex-derivatives","SOLF0:USTF0",1741925280261,9.91962827,124.71,124.68,28.63239815]
["bitfinex-derivatives","SOLF0:USTF0",1741925282067,8.0213,124.69,124.68,28.63239815]
["bitfinex-derivatives","SOLF0:USTF0",1741925285069,266.2835,124.77,124.68,28.63239815]
["bitfinex-derivatives","SOLF0:USTF0",1741925285269,266.2835,124.77,124.69,12.04622827]
["bitfinex-derivatives","SOLF0:USTF0",1741925285270,8.0196,124.72,124.69,12.04622827]
["bitfinex-derivatives","SOLF0:USTF0",1741925285472,8.0196,124.72,124.71,0.05117765]
["bitfinex-derivatives","SOLF0:USTF0",1741925285668,8.0196,124.72,124.71,28.61117765]
["bitfinex-derivatives","SOLF0:USTF0",1741925290275,8.0189,124.73,124.71,28.61117765]
["bitfinex-derivatives","SOLF0:USTF0",1741925292273,8.0194,124.72,124.71,28.61117765]
["bitfinex-derivatives","SOLF0:USTF0",1741925302285,9.91962827,124.75,124.71,28.61117765]
["bitfinex-derivatives","SOLF0:USTF0",1741925302488,8.0189,124.73,124.71,28.61117765]
["bitfinex-derivatives","SOLF0:USTF0",1741925302686,9.91962827,124.75,124.71,28.61117765]
["bitfinex-derivatives","SOLF0:USTF0",1741925304185,8.0194,124.72,124.71,28.61117765]
["bitfinex-derivatives","SOLF0:USTF0",1741925304783,9.91962827,124.75,124.71,28.61117765]
["bitfinex-derivatives","SOLF0:USTF0",1741925304984,8.019,124.73,124.71,28.61117765]
["bitfinex-derivatives","SOLF0:USTF0",1741925306381,9.91962827,124.75,124.71,28.61117765]
["bitfinex-derivatives","SOLF0:USTF0",1741925306582,8.0194,124.72,124.71,28.61117765]
["bitfinex-derivatives","SOLF0:USTF0",1741925309388,8.019,124.73,124.71,28.61117765]
["bitfinex-derivatives","SOLF0:USTF0",1741925309889,8.0184,124.74,124.71,28.61117765]
["bitfinex-derivatives","SOLF0:USTF0",1741925310492,8.0184,124.74,124.71,36.63107765]
["bitfinex-derivatives","SOLF0:USTF0",1741925310785,9.91962827,124.77,124.71,36.63107765]
["bitfinex-derivatives","SOLF0:USTF0",1741925310990,8.0177,124.75,124.71,36.63107765]
["bitfinex-derivatives","SOLF0:USTF0",1741925312192,9.91962827,124.77,124.71,36.63107765]
["bitfinex-derivatives","SOLF0:USTF0",1741925312193,9.91962827,124.77,124.71,28.61117765]
["bitfinex-derivatives","SOLF0:USTF0",1741925312392,8.0172,124.76,124.72,17.93882827]
["bitfinex-derivatives","SOLF0:USTF0",1741925314887,8.0172,124.76,124.72,9.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925315091,8.0172,124.76,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741925315288,8.0159,124.78,124.74,38.47962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925315686,8.0159,124.78,124.75,0.05332041]
["bitfinex-derivatives","SOLF0:USTF0",1741925315887,8.0159,124.78,124.75,17.98994868]
["bitfinex-derivatives","SOLF0:USTF0",1741925316188,8.0152,124.79,124.75,9.97294868]
["bitfinex-derivatives","SOLF0:USTF0",1741925316388,8.0152,124.79,124.76,17.93602827]
["bitfinex-derivatives","SOLF0:USTF0",1741925316586,9.91962827,124.81,124.77,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741925316790,8.0142,124.81,124.78,9.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925316994,8.0142,124.81,124.78,9.97232719]
["bitfinex-derivatives","SOLF0:USTF0",1741925317188,13.04814491,124.82,124.79,9.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925317495,8.0133,124.82,124.8,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741925318489,8.0125,124.83,124.8,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741925318689,208.17696202,124.84,124.8,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741925318890,1.45555031,124.83,124.8,28.61838385]
["bitfinex-derivatives","SOLF0:USTF0",1741925319593,8.0136,124.81,124.8,28.61838385]
["bitfinex-derivatives","SOLF0:USTF0",1741925319991,8.0129,124.83,124.8,28.61838385]
["bitfinex-derivatives","SOLF0:USTF0",1741925320590,8.0129,124.82,124.8,28.61838385]
["bitfinex-derivatives","SOLF0:USTF0",1741925320786,9.91962827,124.85,124.8,38.53801212]
["bitfinex-derivatives","SOLF0:USTF0",1741925321493,8.0127,124.83,124.8,38.53801212]
["bitfinex-derivatives","SOLF0:USTF0",1741925322591,8.013,124.82,124.8,38.53801212]
["bitfinex-derivatives","SOLF0:USTF0",1741925323295,8.0127,124.83,124.81,9.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925324393,9.91962827,124.86,124.81,9.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925324593,1.45527072,124.85,124.81,9.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925325195,1.45527072,124.85,124.83,9.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925325391,9.91962827,124.87,124.83,38.45962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925325587,1.45522768,124.86,124.83,38.52104131]
["bitfinex-derivatives","SOLF0:USTF0",1741925326192,9.91962827,124.87,124.83,38.52104131]
["bitfinex-derivatives","SOLF0:USTF0",1741925326388,8.012,124.84,124.83,28.60141304]
["bitfinex-derivatives","SOLF0:USTF0",1741925338000,8.012,124.84,124.83,38.52104131]
["bitfinex-derivatives","SOLF0:USTF0",1741925339204,8.0113,124.85,124.83,38.52104131]
["bitfinex-derivatives","SOLF0:USTF0",1741925339405,1.4394,124.91,124.83,38.52104131]
["bitfinex-derivatives","SOLF0:USTF0",1741925339602,11.3745833,124.9,124.83,38.45962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925339807,1.45495503,124.89,124.86,0.05687368]
["bitfinex-derivatives","SOLF0:USTF0",1741925340406,8.0097,124.87,124.86,0.05687368]
["bitfinex-derivatives","SOLF0:USTF0",1741925351611,17.92932827,124.87,124.86,0.05687368]
["bitfinex-derivatives","SOLF0:USTF0",1741925351818,19.38433187,124.87,124.86,0.05687368]
["bitfinex-derivatives","SOLF0:USTF0",1741925352919,17.92932827,124.87,124.86,0.05687368]
["bitfinex-derivatives","SOLF0:USTF0",1741925353121,19.38434276,124.87,124.86,0.05687368]
["bitfinex-derivatives","SOLF0:USTF0",1741925354114,8.0097,124.87,124.86,0.05687368]
["bitfinex-derivatives","SOLF0:USTF0",1741925355320,17.92932827,124.87,124.86,0.05687368]
["bitfinex-derivatives","SOLF0:USTF0",1741925357119,8.0097,124.87,124.86,0.05687368]
["bitfinex-derivatives","SOLF0:USTF0",1741925357321,8.0094,124.88,124.86,0.05687368]
["bitfinex-derivatives","SOLF0:USTF0",1741925358916,8.0088,124.89,124.87,9.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925360425,8.0095,124.88,124.86,38.49650195]
["bitfinex-derivatives","SOLF0:USTF0",1741925360719,172.4967305,124.94,124.89,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1741925360926,8.0056,124.94,124.9,9.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925361125,8.0056,124.94,124.91,0.0559707]
["bitfinex-derivatives","SOLF0:USTF0",1741925361926,8.005,124.95,124.91,0.0559707]
["bitfinex-derivatives","SOLF0:USTF0",1741925362120,8.005,124.95,124.91,9.97559897]
["bitfinex-derivatives","SOLF0:USTF0",1741925362325,38.43962827,124.98,124.93,9.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925362619,8.0045,124.96,124.93,9.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925362822,8.0045,124.96,124.94,0.05688068]
["bitfinex-derivatives","SOLF0:USTF0",1741925363225,8.0046,124.95,124.94,0.05688068]
["bitfinex-derivatives","SOLF0:USTF0",1741925366531,17.92422827,124.95,124.94,0.05688068]
["bitfinex-derivatives","SOLF0:USTF0",1741925366831,19.3782585,124.95,124.94,0.05688068]
["bitfinex-derivatives","SOLF0:USTF0",1741925368629,17.92422827,124.95,124.94,0.05688068]
["bitfinex-derivatives","SOLF0:USTF0",1741925370128,8.0046,124.95,124.94,0.05688068]
["bitfinex-derivatives","SOLF0:USTF0",1741925374728,17.92422827,124.95,124.94,0.05688068]
["bitfinex-derivatives","SOLF0:USTF0",1741925376131,17.92422827,124.95,124.94,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741925377130,8.0046,124.95,124.94,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741925378229,8.06316203,124.96,124.94,28.50008068]
["bitfinex-derivatives","SOLF0:USTF0",1741925378630,0.05886203,124.96,124.94,28.50008068]
["bitfinex-derivatives","SOLF0:USTF0",1741925379232,8.0046,124.95,124.94,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741925379433,17.92422827,124.95,124.94,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741925379931,8.0046,124.95,124.94,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741925381027,17.92422827,124.95,124.94,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741925381734,8.0046,124.95,124.94,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741925386040,17.92422827,124.95,124.94,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741925386341,19.37838645,124.95,124.94,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741925386841,19.3783863,124.95,124.94,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741925387344,8.0084,124.89,124.88,266.5959]
["bitfinex-derivatives","SOLF0:USTF0",1741925387545,8.0084,124.89,124.88,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741925392250,0.05597353,124.9,124.88,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741925392451,8.06407353,124.9,124.88,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741925392954,0.05597353,124.9,124.88,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741925393650,8.06417353,124.9,124.88,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741925395348,0.05597353,124.9,124.88,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741925395657,8.0084,124.89,124.88,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741925396448,8.06407353,124.9,124.88,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741925396847,8.06407353,124.9,124.89,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1741925401452,8.0091,124.88,124.87,0.06165302]
["bitfinex-derivatives","SOLF0:USTF0",1741925403656,17.92872827,124.88,124.87,0.06165302]
["bitfinex-derivatives","SOLF0:USTF0",1741925403858,8.0091,124.88,124.87,0.06165302]
["bitfinex-derivatives","SOLF0:USTF0",1741925404964,17.92872827,124.88,124.87,0.06165302]
["bitfinex-derivatives","SOLF0:USTF0",1741925406660,38.41962827,124.88,124.82,264.28]
["bitfinex-derivatives","SOLF0:USTF0",1741925406858,38.41962827,124.88,124.78,366.39400737]
["bitfinex-derivatives","SOLF0:USTF0",1741925406859,8.0127,124.83,124.79,23.97352827]
["bitfinex-derivatives","SOLF0:USTF0",1741925407358,9.91962827,124.83,124.79,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741925407761,8.0136,124.81,124.79,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741925408063,0.05656926,124.82,124.8,0.0509242]
["bitfinex-derivatives","SOLF0:USTF0",1741925408264,8.06976926,124.82,124.8,0.0509242]
["bitfinex-derivatives","SOLF0:USTF0",1741925408465,0.05656926,124.82,124.8,0.0509242]
["bitfinex-derivatives","SOLF0:USTF0",1741925408860,0.05656926,124.82,124.8,9.97055247]
["bitfinex-derivatives","SOLF0:USTF0",1741925409162,9.91962827,124.87,124.81,38.41962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925409362,9.91962827,124.87,124.82,9.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925410164,0.05553311,124.86,124.83,0.05165719]
["bitfinex-derivatives","SOLF0:USTF0",1741925410357,8.06603311,124.86,124.83,0.05165719]
["bitfinex-derivatives","SOLF0:USTF0",1741925411967,9.91962827,124.85,124.83,0.05165719]
["bitfinex-derivatives","SOLF0:USTF0",1741925412268,9.91962827,124.84,124.83,0.05165719]
["bitfinex-derivatives","SOLF0:USTF0",1741925412467,8.0116,124.84,124.83,0.05165719]
["bitfinex-derivatives","SOLF0:USTF0",1741925412666,9.91962827,124.85,124.83,0.05165719]
["bitfinex-derivatives","SOLF0:USTF0",1741925412968,9.97516138,124.86,124.83,0.05165719]
["bitfinex-derivatives","SOLF0:USTF0",1741925413167,8.0113,124.85,124.83,0.05165719]
["bitfinex-derivatives","SOLF0:USTF0",1741925414867,8.0116,124.84,124.83,0.05165719]
["bitfinex-derivatives","SOLF0:USTF0",1741925416856,17.93122827,124.84,124.83,0.05165719]
["bitfinex-derivatives","SOLF0:USTF0",1741925427474,8.0113,124.85,124.83,0.05165719]
["bitfinex-derivatives","SOLF0:USTF0",1741925427675,9.97516138,124.86,124.83,0.05165719]
["bitfinex-derivatives","SOLF0:USTF0",1741925428272,0.05553311,124.86,124.83,8.06345719]
["bitfinex-derivatives","SOLF0:USTF0",1741925428472,0.05553311,124.86,124.84,9.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925428669,0.05553311,124.86,124.84,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741925428872,8.011,124.85,124.84,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741925429069,8.011,124.85,124.84,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741925429277,8.011,124.85,124.83,0.05165719]
["bitfinex-derivatives","SOLF0:USTF0",1741925429478,8.0111,124.85,124.83,0.05165719]
["bitfinex-derivatives","SOLF0:USTF0",1741925429879,0.05553311,124.86,124.83,0.05165719]
["bitfinex-derivatives","SOLF0:USTF0",1741925430583,8.0112,124.85,124.83,0.05165719]
["bitfinex-derivatives","SOLF0:USTF0",1741925431088,8.011,124.85,124.83,0.05165719]
["bitfinex-derivatives","SOLF0:USTF0",1741925432076,8.0116,124.84,124.83,0.05165719]
["bitfinex-derivatives","SOLF0:USTF0",1741925435177,9.91962827,124.85,124.83,0.05165719]
["bitfinex-derivatives","SOLF0:USTF0",1741925435378,17.93092827,124.85,124.83,0.05165719]
["bitfinex-derivatives","SOLF0:USTF0",1741925435774,9.91962827,124.85,124.83,0.05165719]
["bitfinex-derivatives","SOLF0:USTF0",1741925435980,8.0116,124.84,124.83,0.05165719]
["bitfinex-derivatives","SOLF0:USTF0",1741925438382,0.05553311,124.86,124.83,0.05165719]
["bitfinex-derivatives","SOLF0:USTF0",1741925438975,8.0113,124.85,124.83,0.05165719]
["bitfinex-derivatives","SOLF0:USTF0",1741925439280,0.05553311,124.86,124.83,0.05165719]
["bitfinex-derivatives","SOLF0:USTF0",1741925440787,8.0111,124.85,124.83,0.05165719]
["bitfinex-derivatives","SOLF0:USTF0",1741925442486,8.06613311,124.86,124.83,0.05165719]
["bitfinex-derivatives","SOLF0:USTF0",1741925444393,8.06613311,124.86,124.83,8.06385719]
["bitfinex-derivatives","SOLF0:USTF0",1741925444887,0.05553311,124.86,124.83,8.06385719]
["bitfinex-derivatives","SOLF0:USTF0",1741925445088,0.05553311,124.86,124.83,0.05165719]
["bitfinex-derivatives","SOLF0:USTF0",1741925445486,8.06623311,124.86,124.83,0.05165719]
["bitfinex-derivatives","SOLF0:USTF0",1741925445987,0.05553311,124.86,124.83,0.05165719]
["bitfinex-derivatives","SOLF0:USTF0",1741925446487,0.05553311,124.86,124.84,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741925446676,0.05553311,124.86,124.84,17.93092827]
["bitfinex-derivatives","SOLF0:USTF0",1741925446878,0.05553311,124.86,124.84,19.93692827]
["bitfinex-derivatives","SOLF0:USTF0",1741925447089,0.05553311,124.86,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1741925447884,0.05553311,124.86,124.85,36.511]
["bitfinex-derivatives","SOLF0:USTF0",1741925448089,8.0082,124.9,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741925449089,17.92692827,124.91,124.88,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741925450084,17.92692827,124.91,124.87,0.05715854]
["bitfinex-derivatives","SOLF0:USTF0",1741925450085,17.92692827,124.91,124.87,8.06655854]
["bitfinex-derivatives","SOLF0:USTF0",1741925450289,9.91962827,124.91,124.87,0.05715854]
["bitfinex-derivatives","SOLF0:USTF0",1741925451690,8.0082,124.9,124.87,0.05715854]
["bitfinex-derivatives","SOLF0:USTF0",1741925455494,8.0087,124.89,124.87,0.05715854]
["bitfinex-derivatives","SOLF0:USTF0",1741925456194,9.91962827,124.91,124.87,0.05715854]
["bitfinex-derivatives","SOLF0:USTF0",1741925456398,8.0081,124.9,124.87,0.05715854]
["bitfinex-derivatives","SOLF0:USTF0",1741925456694,9.91962827,124.91,124.87,0.05715854]
["bitfinex-derivatives","SOLF0:USTF0",1741925456891,8.0084,124.9,124.87,0.05715854]
["bitfinex-derivatives","SOLF0:USTF0",1741925458399,9.91962827,124.91,124.87,0.05715854]
["bitfinex-derivatives","SOLF0:USTF0",1741925458598,8.0091,124.88,124.87,0.05715854]
["bitfinex-derivatives","SOLF0:USTF0",1741925462600,28.5,124.91,124.87,0.05715854]
["bitfinex-derivatives","SOLF0:USTF0",1741925462798,8.0087,124.89,124.87,0.05715854]
["bitfinex-derivatives","SOLF0:USTF0",1741925464903,9.91962827,124.91,124.87,0.05715854]
["bitfinex-derivatives","SOLF0:USTF0",1741925466004,8.009,124.89,124.87,0.05715854]
["bitfinex-derivatives","SOLF0:USTF0",1741925466506,8.0081,124.9,124.87,8.06665854]
["bitfinex-derivatives","SOLF0:USTF0",1741925466803,8.0081,124.9,124.87,36.56665854]
["bitfinex-derivatives","SOLF0:USTF0",1741925467602,9.91962827,124.91,124.87,36.56665854]
["bitfinex-derivatives","SOLF0:USTF0",1741925467603,8.0086,124.89,124.87,28.55715854]
["bitfinex-derivatives","SOLF0:USTF0",1741925468104,8.0091,124.88,124.87,28.55715854]
["bitfinex-derivatives","SOLF0:USTF0",1741925468803,9.91962827,124.91,124.87,28.55715854]
["bitfinex-derivatives","SOLF0:USTF0",1741925469405,8.0089,124.89,124.87,28.55715854]
["bitfinex-derivatives","SOLF0:USTF0",1741925471400,8.0081,124.9,124.87,28.55715854]
["bitfinex-derivatives","SOLF0:USTF0",1741925472706,17.92692827,124.91,124.87,46.48598681]
["bitfinex-derivatives","SOLF0:USTF0",1741925473499,8.0079,124.9,124.87,46.48598681]
["bitfinex-derivatives","SOLF0:USTF0",1741925475511,8.0079,124.9,124.87,36.56635854]
["bitfinex-derivatives","SOLF0:USTF0",1741925475697,8.0075,124.91,124.88,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1741925476106,9.91962827,124.92,124.87,38.47678681]
["bitfinex-derivatives","SOLF0:USTF0",1741925478108,8.0082,124.9,124.87,38.47678681]
["bitfinex-derivatives","SOLF0:USTF0",1741925478310,9.91962827,124.92,124.87,46.48618681]
["bitfinex-derivatives","SOLF0:USTF0",1741925478605,9.91962827,124.92,124.87,38.47678681]
["bitfinex-derivatives","SOLF0:USTF0",1741925478811,17.92632827,124.92,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741925479106,9.91962827,124.92,124.88,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1741925479306,8.0073,124.91,124.88,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1741925480207,8.0073,124.91,124.88,12.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741925480405,8.0073,124.91,124.88,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1741925480598,8.0079,124.9,124.88,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1741925483705,8.0084,124.89,124.88,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1741925485108,8.0084,124.89,124.88,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741925485510,9.91962827,124.92,124.87,38.47678681]
["bitfinex-derivatives","SOLF0:USTF0",1741925485811,8.0091,124.88,124.87,0.05715854]
["bitfinex-derivatives","SOLF0:USTF0",1741925488412,9.91962827,124.9,124.87,0.05715854]
["bitfinex-derivatives","SOLF0:USTF0",1741925489014,17.92762827,124.9,124.87,0.05715854]
["bitfinex-derivatives","SOLF0:USTF0",1741925489408,9.91962827,124.92,124.87,9.97678681]
["bitfinex-derivatives","SOLF0:USTF0",1741925489613,9.91962827,124.92,124.88,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741925489916,172.58902274,124.94,124.89,9.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925490117,8.0066,124.92,124.89,9.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925490308,9.91962827,124.92,124.9,0.06004597]
["bitfinex-derivatives","SOLF0:USTF0",1741925491015,8.0072,124.91,124.9,0.06004597]
["bitfinex-derivatives","SOLF0:USTF0",1741925491806,9.91962827,124.92,124.9,0.06004597]
["bitfinex-derivatives","SOLF0:USTF0",1741925492514,8.0072,124.91,124.9,0.06004597]
["bitfinex-derivatives","SOLF0:USTF0",1741925508224,8.0068,124.92,124.9,0.06004597]
["bitfinex-derivatives","SOLF0:USTF0",1741925508827,8.0072,124.91,124.9,0.06004597]
["bitfinex-derivatives","SOLF0:USTF0",1741925517634,17.92652827,124.92,124.9,0.06004597]
["bitfinex-derivatives","SOLF0:USTF0",1741925517836,9.91962827,124.92,124.9,0.06004597]
["bitfinex-derivatives","SOLF0:USTF0",1741925518838,8.0072,124.91,124.9,0.06004597]
["bitfinex-derivatives","SOLF0:USTF0",1741925520841,167.01114219,124.98,124.9,36.54004597]
["bitfinex-derivatives","SOLF0:USTF0",1741925521034,9.91962827,124.97,124.91,11.95642827]
["bitfinex-derivatives","SOLF0:USTF0",1741925521234,17.92342827,124.97,124.93,0.06152454]
["bitfinex-derivatives","SOLF0:USTF0",1741925521434,17.92342827,124.97,124.93,28.54152454]
["bitfinex-derivatives","SOLF0:USTF0",1741925523138,8.0045,124.96,124.93,28.54152454]
["bitfinex-derivatives","SOLF0:USTF0",1741925523438,9.91962827,124.97,124.93,28.54152454]
["bitfinex-derivatives","SOLF0:USTF0",1741925523642,8.0041,124.96,124.93,28.54152454]
["bitfinex-derivatives","SOLF0:USTF0",1741925524839,8.0048,124.95,124.93,28.54152454]
["bitfinex-derivatives","SOLF0:USTF0",1741925525742,8.0042,124.96,124.93,28.54152454]
["bitfinex-derivatives","SOLF0:USTF0",1741925526340,9.91962827,124.97,124.93,28.54152454]
["bitfinex-derivatives","SOLF0:USTF0",1741925526730,17.92322827,124.97,124.93,28.54152454]
["bitfinex-derivatives","SOLF0:USTF0",1741925527138,9.91962827,124.97,124.93,28.54152454]
["bitfinex-derivatives","SOLF0:USTF0",1741925527541,8.0044,124.96,124.93,28.54152454]
["bitfinex-derivatives","SOLF0:USTF0",1741925529842,9.91962827,124.97,124.94,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1741925530039,9.91962827,124.99,124.94,10.0066]
["bitfinex-derivatives","SOLF0:USTF0",1741925530446,9.91962827,124.99,124.95,0.05428202]
["bitfinex-derivatives","SOLF0:USTF0",1741925530643,9.91962827,124.98,124.95,0.05428202]
["bitfinex-derivatives","SOLF0:USTF0",1741925531145,17.92252827,124.98,124.95,0.05428202]
["bitfinex-derivatives","SOLF0:USTF0",1741925531444,17.92252827,124.98,124.95,8.05888202]
["bitfinex-derivatives","SOLF0:USTF0",1741925531644,9.91962827,124.98,124.95,0.05428202]
["bitfinex-derivatives","SOLF0:USTF0",1741925531845,8.0033,124.97,124.95,0.05428202]
["bitfinex-derivatives","SOLF0:USTF0",1741925533046,9.91962827,124.99,124.95,0.05428202]
["bitfinex-derivatives","SOLF0:USTF0",1741925533247,8.004,124.96,124.95,0.05428202]
["bitfinex-derivatives","SOLF0:USTF0",1741925535549,17.92362827,124.96,124.95,0.05428202]
["bitfinex-derivatives","SOLF0:USTF0",1741925536049,9.91962827,124.96,124.9,30.6161]
["bitfinex-derivatives","SOLF0:USTF0",1741925536353,9.91962827,124.93,124.9,30.6161]
["bitfinex-derivatives","SOLF0:USTF0",1741925536752,8.0071,124.92,124.9,30.6161]
["bitfinex-derivatives","SOLF0:USTF0",1741925537051,9.91962827,124.93,124.9,30.6161]
["bitfinex-derivatives","SOLF0:USTF0",1741925537249,8.06559583,124.92,124.9,30.67591979]
["bitfinex-derivatives","SOLF0:USTF0",1741925538053,0.05859583,124.92,124.9,30.67591979]
["bitfinex-derivatives","SOLF0:USTF0",1741925538253,8.0072,124.91,124.9,30.67591979]
["bitfinex-derivatives","SOLF0:USTF0",1741925540652,0.05859583,124.92,124.9,30.67591979]
["bitfinex-derivatives","SOLF0:USTF0",1741925540851,8.06539583,124.92,124.9,30.67591979]
["bitfinex-derivatives","SOLF0:USTF0",1741925541055,0.05859583,124.92,124.9,40.59554806]
["bitfinex-derivatives","SOLF0:USTF0",1741925541257,9.91962827,124.96,124.9,40.59554806]
["bitfinex-derivatives","SOLF0:USTF0",1741925541547,9.91962827,124.97,124.93,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741925541748,9.91962827,124.97,124.93,17.92512827]
["bitfinex-derivatives","SOLF0:USTF0",1741925541953,9.91962827,124.99,124.94,9.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925542155,9.91962827,125.0,124.95,9.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925542347,8.0015,125.0,124.96,38.37962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925542554,8.0015,125.0,124.96,50.37402827]
["bitfinex-derivatives","SOLF0:USTF0",1741925542857,9.91962827,125.01,124.96,42.37042827]
["bitfinex-derivatives","SOLF0:USTF0",1741925543058,8.002,124.99,124.96,32.4508]
["bitfinex-derivatives","SOLF0:USTF0",1741925543453,8.002,124.99,124.96,32.51115699]
["bitfinex-derivatives","SOLF0:USTF0",1741925545058,8.0027,124.98,124.96,32.51115699]
["bitfinex-derivatives","SOLF0:USTF0",1741925546056,4.7242,124.98,124.96,32.51115699]
["bitfinex-derivatives","SOLF0:USTF0",1741925548661,8.0033,124.97,124.96,30.49745699]
["bitfinex-derivatives","SOLF0:USTF0",1741925549765,8.0033,124.97,124.96,28.52035699]
["bitfinex-derivatives","SOLF0:USTF0",1741925552772,28.46,125.03,124.96,28.52035699]
["bitfinex-derivatives","SOLF0:USTF0",1741925552973,9.91962827,125.0,124.96,0.06035699]
["bitfinex-derivatives","SOLF0:USTF0",1741925553370,9.91962827,125.0,124.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741925553673,17.92122827,125.0,124.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741925554774,8.002,124.99,124.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741925555373,8.0027,124.98,124.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741925555572,9.91962827,124.99,124.96,0.06035699]
["bitfinex-derivatives","SOLF0:USTF0",1741925556273,8.0033,124.97,124.96,0.06035699]
["bitfinex-derivatives","SOLF0:USTF0",1741925556879,9.91962827,125.01,124.96,0.06035699]
["bitfinex-derivatives","SOLF0:USTF0",1741925557072,8.0023,124.99,124.96,17.98388526]
["bitfinex-derivatives","SOLF0:USTF0",1741925558576,8.0015,125.0,124.97,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1741925559379,8.0015,125.0,124.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741925559971,9.91962827,125.03,124.98,38.37962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925560378,9.91962827,125.03,124.99,0.06127371]
["bitfinex-derivatives","SOLF0:USTF0",1741925560877,8.0017,125.0,124.99,0.06127371]
["bitfinex-derivatives","SOLF0:USTF0",1741925563376,17.92132827,125.0,124.99,0.06127371]
["bitfinex-derivatives","SOLF0:USTF0",1741925566283,8.0017,125.0,124.99,0.06127371]
["bitfinex-derivatives","SOLF0:USTF0",1741925575285,9.91962827,125.04,124.99,28.52127371]
["bitfinex-derivatives","SOLF0:USTF0",1741925576885,9.91962827,125.02,124.99,28.52127371]
["bitfinex-derivatives","SOLF0:USTF0",1741925577387,8.0014,125.0,124.99,28.52127371]
["bitfinex-derivatives","SOLF0:USTF0",1741925577982,9.91962827,125.02,124.99,28.52127371]
["bitfinex-derivatives","SOLF0:USTF0",1741925578186,8.0011,125.01,124.99,28.52127371]
["bitfinex-derivatives","SOLF0:USTF0",1741925579382,8.0014,125.0,124.99,28.52127371]
["bitfinex-derivatives","SOLF0:USTF0",1741925579586,8.0014,125.0,124.99,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741925580084,31.9553,125.07,124.99,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741925580284,7.9999,125.03,125.0,9.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925580587,7.9999,125.03,125.02,0.0525021]
["bitfinex-derivatives","SOLF0:USTF0",1741925581187,17.91952827,125.03,125.02,0.0525021]
["bitfinex-derivatives","SOLF0:USTF0",1741925584889,9.91962827,125.03,124.95,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1741925585189,9.91962827,124.99,124.96,4.81126603]
["bitfinex-derivatives","SOLF0:USTF0",1741925585384,9.91962827,124.99,124.95,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741925586085,17.92292827,124.97,124.96,0.06127163]
["bitfinex-derivatives","SOLF0:USTF0",1741925588088,8.0033,124.97,124.96,0.06127163]
["bitfinex-derivatives","SOLF0:USTF0",1741925590890,17.92292827,124.97,124.96,0.06127163]
["bitfinex-derivatives","SOLF0:USTF0",1741925592796,17.92292827,124.97,124.91,30.4635]
["bitfinex-derivatives","SOLF0:USTF0",1741925592797,9.91962827,124.97,124.91,30.4635]
["bitfinex-derivatives","SOLF0:USTF0",1741925593095,9.91962827,124.94,124.89,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741925593296,28.46,124.98,124.88,13.94372827]
["bitfinex-derivatives","SOLF0:USTF0",1741925593297,9.91962827,124.93,124.9,4.81773791]
["bitfinex-derivatives","SOLF0:USTF0",1741925593593,9.91962827,124.93,124.88,34.5395]
["bitfinex-derivatives","SOLF0:USTF0",1741925593990,0.05903135,124.92,124.89,0.05496568]
["bitfinex-derivatives","SOLF0:USTF0",1741925594488,8.0078,124.9,124.89,0.05496568]
["bitfinex-derivatives","SOLF0:USTF0",1741925594892,0.05903135,124.92,124.89,0.05496568]
["bitfinex-derivatives","SOLF0:USTF0",1741925595096,8.06603135,124.92,124.89,0.05496568]
["bitfinex-derivatives","SOLF0:USTF0",1741925595897,0.05903135,124.92,124.89,0.05496568]
["bitfinex-derivatives","SOLF0:USTF0",1741925596094,0.05903135,124.92,124.89,9.97459395]
["bitfinex-derivatives","SOLF0:USTF0",1741925597189,9.91962827,124.97,124.91,9.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925597387,8.0053,124.94,124.9,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741925597595,9.91962827,124.94,124.9,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741925597995,17.92532827,124.94,124.9,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741925598197,9.91962827,124.94,124.9,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741925598398,0.05060661,124.93,124.91,0.05384846]
["bitfinex-derivatives","SOLF0:USTF0",1741925605000,8.0065,124.92,124.91,0.05384846]
["bitfinex-derivatives","SOLF0:USTF0",1741925605206,17.92612827,124.92,124.91,0.05384846]
["bitfinex-derivatives","SOLF0:USTF0",1741925608811,8.0065,124.92,124.91,0.05384846]
["bitfinex-derivatives","SOLF0:USTF0",1741925621835,9.91962827,124.98,124.91,9.97347673]
["bitfinex-derivatives","SOLF0:USTF0",1741925622027,9.91962827,124.98,124.92,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741925622228,8.0042,124.96,124.92,46.38572827]
["bitfinex-derivatives","SOLF0:USTF0",1741925622730,8.004,124.96,124.92,46.38572827]
["bitfinex-derivatives","SOLF0:USTF0",1741925622926,8.004,124.96,124.93,0.05204303]
["bitfinex-derivatives","SOLF0:USTF0",1741925623936,17.92312827,124.97,124.93,0.05204303]
["bitfinex-derivatives","SOLF0:USTF0",1741925624326,9.91962827,124.97,124.93,0.05204303]
["bitfinex-derivatives","SOLF0:USTF0",1741925624723,8.0044,124.96,124.93,0.05204303]
["bitfinex-derivatives","SOLF0:USTF0",1741925628735,17.92312827,124.97,124.93,8.05784303]
["bitfinex-derivatives","SOLF0:USTF0",1741925629437,9.91962827,124.97,124.93,0.05204303]
["bitfinex-derivatives","SOLF0:USTF0",1741925629631,8.0043,124.96,124.93,0.05204303]
["bitfinex-derivatives","SOLF0:USTF0",1741925629935,9.91962827,124.97,124.93,0.05204303]
["bitfinex-derivatives","SOLF0:USTF0",1741925630132,8.0041,124.96,124.93,0.05204303]
["bitfinex-derivatives","SOLF0:USTF0",1741925631032,9.91962827,124.97,124.93,0.05204303]
["bitfinex-derivatives","SOLF0:USTF0",1741925631233,8.0043,124.96,124.93,0.05204303]
["bitfinex-derivatives","SOLF0:USTF0",1741925633139,17.92322827,124.97,124.93,8.05754303]
["bitfinex-derivatives","SOLF0:USTF0",1741925633539,9.91962827,124.97,124.93,0.05204303]
["bitfinex-derivatives","SOLF0:USTF0",1741925634040,8.0043,124.96,124.93,0.05204303]
["bitfinex-derivatives","SOLF0:USTF0",1741925634342,9.91962827,124.97,124.93,0.05204303]
["bitfinex-derivatives","SOLF0:USTF0",1741925634543,9.91962827,124.97,124.94,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741925635037,17.92292827,124.98,124.94,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741925635233,8.004,124.96,124.93,2.02184303]
["bitfinex-derivatives","SOLF0:USTF0",1741925635641,9.91962827,124.98,124.93,2.02184303]
["bitfinex-derivatives","SOLF0:USTF0",1741925635843,8.005,124.95,124.93,2.02184303]
["bitfinex-derivatives","SOLF0:USTF0",1741925636041,8.005,124.95,124.93,0.05204303]
["bitfinex-derivatives","SOLF0:USTF0",1741925638440,8.0052,124.94,124.93,0.05204303]
["bitfinex-derivatives","SOLF0:USTF0",1741925642048,8.0049,124.95,124.93,0.05204303]
["bitfinex-derivatives","SOLF0:USTF0",1741925645845,8.0043,124.96,124.93,0.05204303]
["bitfinex-derivatives","SOLF0:USTF0",1741925646046,8.0043,124.96,124.93,8.05784303]
["bitfinex-derivatives","SOLF0:USTF0",1741925646349,9.91962827,124.98,124.93,0.05204303]
["bitfinex-derivatives","SOLF0:USTF0",1741925646552,8.0036,124.97,124.94,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1741925648948,141.67654953,125.0,124.93,11.9781713]
["bitfinex-derivatives","SOLF0:USTF0",1741925649249,17.92212827,124.99,124.96,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741925649447,9.91962827,125.0,124.96,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741925649647,8.0021,124.99,124.96,36.51799369]
["bitfinex-derivatives","SOLF0:USTF0",1741925649849,8.0021,124.99,124.96,28.51429369]
["bitfinex-derivatives","SOLF0:USTF0",1741925650749,9.91962827,124.99,124.96,28.51429369]
["bitfinex-derivatives","SOLF0:USTF0",1741925650950,8.0028,124.98,124.96,28.51429369]
["bitfinex-derivatives","SOLF0:USTF0",1741925651453,17.92202827,124.99,124.96,28.51429369]
["bitfinex-derivatives","SOLF0:USTF0",1741925652655,8.0024,124.99,124.96,28.51429369]
["bitfinex-derivatives","SOLF0:USTF0",1741925657555,9.91962827,125.0,124.96,28.51429369]
["bitfinex-derivatives","SOLF0:USTF0",1741925657851,9.91962827,125.02,124.96,28.51429369]
["bitfinex-derivatives","SOLF0:USTF0",1741925658059,9.91962827,125.02,124.96,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741925658356,8.0012,125.01,124.98,0.05930843]
["bitfinex-derivatives","SOLF0:USTF0",1741925659145,9.91962827,125.02,124.98,0.05930843]
["bitfinex-derivatives","SOLF0:USTF0",1741925659349,9.91962827,125.02,124.99,36.4617]
["bitfinex-derivatives","SOLF0:USTF0",1741925659850,17.91972827,125.02,124.99,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741925663255,8.0008,125.01,124.99,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741925664053,1235.7092193,125.14,124.99,46.38132827]
["bitfinex-derivatives","SOLF0:USTF0",1741925664252,9.91962827,125.06,125.01,9.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925664449,9.91962827,125.06,125.04,0.05338833]
["bitfinex-derivatives","SOLF0:USTF0",1741925664849,7.9982,125.05,125.04,0.05338833]
["bitfinex-derivatives","SOLF0:USTF0",1741925665460,9.4511268,125.05,125.04,0.05338833]
["bitfinex-derivatives","SOLF0:USTF0",1741925665659,1.4529268,125.05,124.99,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741925665850,8.0014,125.0,124.99,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741925672964,0.06084445,125.01,124.98,0.05149095]
["bitfinex-derivatives","SOLF0:USTF0",1741925673164,0.06084445,125.01,124.98,28.49149095]
["bitfinex-derivatives","SOLF0:USTF0",1741925674162,8.002,124.99,124.98,28.49149095]
["bitfinex-derivatives","SOLF0:USTF0",1741925677771,0.06084445,125.01,124.98,28.49149095]
["bitfinex-derivatives","SOLF0:USTF0",1741925679868,8.0017,125.0,124.98,28.49149095]
["bitfinex-derivatives","SOLF0:USTF0",1741925680473,0.06084445,125.01,124.98,28.49149095]
["bitfinex-derivatives","SOLF0:USTF0",1741925680673,8.0014,125.0,124.98,28.49149095]
["bitfinex-derivatives","SOLF0:USTF0",1741925680867,0.06084445,125.01,124.98,28.49149095]
["bitfinex-derivatives","SOLF0:USTF0",1741925681367,8.0019,125.0,124.98,28.49149095]
["bitfinex-derivatives","SOLF0:USTF0",1741925682172,0.06084445,125.01,124.98,28.49149095]
["bitfinex-derivatives","SOLF0:USTF0",1741925682673,0.06084445,125.01,124.99,17.92102827]
["bitfinex-derivatives","SOLF0:USTF0",1741925683569,0.06084445,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741925684165,0.06084445,125.01,124.99,17.92142827]
["bitfinex-derivatives","SOLF0:USTF0",1741925684472,0.06084445,125.01,124.99,9.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925684772,9.91962827,125.04,125.01,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741925684974,9.91962827,125.04,125.01,36.4403]
["bitfinex-derivatives","SOLF0:USTF0",1741925685766,9.91962827,125.04,125.01,36.49833624]
["bitfinex-derivatives","SOLF0:USTF0",1741925686078,9.91962827,125.06,125.01,46.41796451]
["bitfinex-derivatives","SOLF0:USTF0",1741925686882,7.9993,125.04,125.01,38.41766451]
["bitfinex-derivatives","SOLF0:USTF0",1741925687183,9.91962827,125.06,125.01,38.41766451]
["bitfinex-derivatives","SOLF0:USTF0",1741925687376,7.9989,125.04,125.01,46.41806451]
["bitfinex-derivatives","SOLF0:USTF0",1741925688583,7.9984,125.05,125.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1741925689286,7.9984,125.05,125.01,46.41816451]
["bitfinex-derivatives","SOLF0:USTF0",1741925689678,7.9989,125.04,125.01,46.41816451]
["bitfinex-derivatives","SOLF0:USTF0",1741925690786,9.91962827,125.06,125.01,38.41766451]
["bitfinex-derivatives","SOLF0:USTF0",1741925690983,9.91962827,125.04,125.01,28.49803624]
["bitfinex-derivatives","SOLF0:USTF0",1741925691186,9.91962827,125.04,125.01,0.05803624]
["bitfinex-derivatives","SOLF0:USTF0",1741925691386,7.9999,125.03,125.01,0.05803624]
["bitfinex-derivatives","SOLF0:USTF0",1741925692584,17.91862827,125.04,125.01,0.05803624]
["bitfinex-derivatives","SOLF0:USTF0",1741925692785,9.91962827,125.04,125.01,0.05803624]
["bitfinex-derivatives","SOLF0:USTF0",1741925693988,7.9999,125.03,125.01,0.05803624]
["bitfinex-derivatives","SOLF0:USTF0",1741925694883,17.91872827,125.04,125.01,0.05803624]
["bitfinex-derivatives","SOLF0:USTF0",1741925695084,9.91962827,125.04,125.01,0.05803624]
["bitfinex-derivatives","SOLF0:USTF0",1741925695889,7.9998,125.03,125.01,0.05803624]
["bitfinex-derivatives","SOLF0:USTF0",1741925696381,134.88992638,125.08,125.01,0.05803624]
["bitfinex-derivatives","SOLF0:USTF0",1741925696586,9.91962827,125.06,125.01,0.05803624]
["bitfinex-derivatives","SOLF0:USTF0",1741925697787,7.9992,125.04,125.01,0.05803624]
["bitfinex-derivatives","SOLF0:USTF0",1741925698183,7.9992,125.04,125.01,8.05863624]
["bitfinex-derivatives","SOLF0:USTF0",1741925698790,7.9992,125.04,125.01,17.97826451]
["bitfinex-derivatives","SOLF0:USTF0",1741925699488,9.91962827,125.06,125.01,9.97766451]
["bitfinex-derivatives","SOLF0:USTF0",1741925699682,7.9996,125.03,125.01,9.97766451]
["bitfinex-derivatives","SOLF0:USTF0",1741925699880,9.91962827,125.06,125.01,9.97766451]
["bitfinex-derivatives","SOLF0:USTF0",1741925700187,7.9992,125.04,125.01,17.97836451]
["bitfinex-derivatives","SOLF0:USTF0",1741925702789,9.91962827,125.06,125.01,9.97766451]
["bitfinex-derivatives","SOLF0:USTF0",1741925702989,8.0,125.03,125.01,0.05803624]
["bitfinex-derivatives","SOLF0:USTF0",1741925705891,7.9982,125.06,125.02,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741925706094,134.88992638,125.08,125.03,38.35962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925706391,134.88992638,125.08,125.03,38.41187481]
["bitfinex-derivatives","SOLF0:USTF0",1741925706587,7.9977,125.06,125.03,38.41187481]
["bitfinex-derivatives","SOLF0:USTF0",1741925706889,9.91962827,125.07,125.03,28.49224654]
["bitfinex-derivatives","SOLF0:USTF0",1741925707090,7.9977,125.06,125.03,28.49224654]
["bitfinex-derivatives","SOLF0:USTF0",1741925709990,9.91962827,125.07,125.03,28.49224654]
["bitfinex-derivatives","SOLF0:USTF0",1741925710191,7.9982,125.05,125.03,28.49224654]
["bitfinex-derivatives","SOLF0:USTF0",1741925711692,7.9971,125.07,125.03,46.41107481]
["bitfinex-derivatives","SOLF0:USTF0",1741925712190,9.91962827,125.1,125.05,9.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925712391,9.91962827,125.1,125.05,38.35962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925712589,7.996,125.09,125.06,0.05965509]
["bitfinex-derivatives","SOLF0:USTF0",1741925712987,9.91962827,125.1,125.06,0.05965509]
["bitfinex-derivatives","SOLF0:USTF0",1741925713793,7.9963,125.08,125.06,0.05965509]
["bitfinex-derivatives","SOLF0:USTF0",1741925713993,9.91962827,125.09,125.06,0.05965509]
["bitfinex-derivatives","SOLF0:USTF0",1741925715885,7.9966,125.08,125.06,0.05965509]
["bitfinex-derivatives","SOLF0:USTF0",1741925716090,9.91962827,125.09,125.06,0.05965509]
["bitfinex-derivatives","SOLF0:USTF0",1741925717594,7.9969,125.07,125.06,0.05965509]
["bitfinex-derivatives","SOLF0:USTF0",1741925718291,7.9966,125.08,125.06,0.05965509]
["bitfinex-derivatives","SOLF0:USTF0",1741925719896,9.91962827,125.07,125.06,0.05965509]
["bitfinex-derivatives","SOLF0:USTF0",1741925720602,17.91652827,125.07,125.06,0.05965509]
["bitfinex-derivatives","SOLF0:USTF0",1741925721001,19.36917363,125.07,125.06,0.05965509]
["bitfinex-derivatives","SOLF0:USTF0",1741925721299,7.9996,125.03,125.01,393.42]
["bitfinex-derivatives","SOLF0:USTF0",1741925721500,7.9996,125.03,125.01,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741925722393,8.06015476,125.03,125.01,28.47081728]
["bitfinex-derivatives","SOLF0:USTF0",1741925722595,17.91972827,125.02,125.01,0.05081728]
["bitfinex-derivatives","SOLF0:USTF0",1741925724402,9.91962827,125.02,125.01,0.05081728]
["bitfinex-derivatives","SOLF0:USTF0",1741925724695,0.06055476,125.03,125.01,0.05081728]
["bitfinex-derivatives","SOLF0:USTF0",1741925725695,0.06055476,125.03,125.02,38.35962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925725901,9.91962827,125.07,125.03,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741925726302,9.91962827,125.07,125.02,38.35962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925727196,7.9979,125.06,125.03,0.05143704]
["bitfinex-derivatives","SOLF0:USTF0",1741925727496,9.91962827,125.07,125.03,0.05143704]
["bitfinex-derivatives","SOLF0:USTF0",1741925727700,7.9983,125.05,125.03,0.05143704]
["bitfinex-derivatives","SOLF0:USTF0",1741925728305,7.9978,125.06,125.03,0.05143704]
["bitfinex-derivatives","SOLF0:USTF0",1741925730408,7.9982,125.05,125.03,0.05143704]
["bitfinex-derivatives","SOLF0:USTF0",1741925731007,7.9978,125.06,125.03,0.05143704]
["bitfinex-derivatives","SOLF0:USTF0",1741925731707,7.9982,125.05,125.03,0.05143704]
["bitfinex-derivatives","SOLF0:USTF0",1741925732202,9.91962827,125.07,125.03,0.05143704]
["bitfinex-derivatives","SOLF0:USTF0",1741925732401,141.19852975,125.1,125.05,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741925732605,141.19852975,125.1,125.05,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741925732810,7.9966,125.08,125.06,0.05710137]
["bitfinex-derivatives","SOLF0:USTF0",1741925734207,141.19852975,125.1,125.06,0.05710137]
["bitfinex-derivatives","SOLF0:USTF0",1741925734411,7.9958,125.09,125.06,0.05710137]
["bitfinex-derivatives","SOLF0:USTF0",1741925735513,7.9963,125.08,125.06,0.05710137]
["bitfinex-derivatives","SOLF0:USTF0",1741925735809,141.19852975,125.1,125.06,0.05710137]
["bitfinex-derivatives","SOLF0:USTF0",1741925736013,141.19852975,125.1,125.06,9.97672964]
["bitfinex-derivatives","SOLF0:USTF0",1741925736709,7.9954,125.1,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741925736907,9.91962827,125.11,125.06,9.97672964]
["bitfinex-derivatives","SOLF0:USTF0",1741925737311,7.9953,125.1,125.07,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741925737513,7.9953,125.1,125.08,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741925738407,9.91962827,125.11,125.08,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741925738612,7.9956,125.09,125.08,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741925738906,9.91962827,125.11,125.08,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741925739117,17.91432827,125.11,125.08,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741925739317,9.91962827,125.13,125.08,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741925739614,1.45207105,125.12,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741925739816,17.91312827,125.13,125.09,8.04874486]
["bitfinex-derivatives","SOLF0:USTF0",1741925740819,17.91312827,125.13,125.09,0.05314486]
["bitfinex-derivatives","SOLF0:USTF0",1741925741020,17.91312827,125.13,125.09,9.97277313]
["bitfinex-derivatives","SOLF0:USTF0",1741925741420,9.91962827,125.13,125.09,9.97277313]
["bitfinex-derivatives","SOLF0:USTF0",1741925742128,17.91312827,125.13,125.09,9.97277313]
["bitfinex-derivatives","SOLF0:USTF0",1741925742722,7.9938,125.12,125.09,9.97277313]
["bitfinex-derivatives","SOLF0:USTF0",1741925743121,9.91962827,125.13,125.09,0.05314486]
["bitfinex-derivatives","SOLF0:USTF0",1741925745023,7.9944,125.11,125.09,0.05314486]
["bitfinex-derivatives","SOLF0:USTF0",1741925745225,9.91962827,125.13,125.09,0.05314486]
["bitfinex-derivatives","SOLF0:USTF0",1741925745616,7.9941,125.12,125.09,0.05314486]
["bitfinex-derivatives","SOLF0:USTF0",1741925746026,9.91962827,125.13,125.09,0.05314486]
["bitfinex-derivatives","SOLF0:USTF0",1741925746428,7.9944,125.11,125.09,0.05314486]
["bitfinex-derivatives","SOLF0:USTF0",1741925746821,9.91962827,125.13,125.09,0.05314486]
["bitfinex-derivatives","SOLF0:USTF0",1741925748328,7.995,125.1,125.09,0.05314486]
["bitfinex-derivatives","SOLF0:USTF0",1741925750129,9.91962827,125.13,125.09,0.05314486]
["bitfinex-derivatives","SOLF0:USTF0",1741925750725,7.9947,125.11,125.09,0.05314486]
["bitfinex-derivatives","SOLF0:USTF0",1741925752330,7.995,125.1,125.09,0.05314486]
["bitfinex-derivatives","SOLF0:USTF0",1741925755330,7.9979,125.06,125.04,376.96612827]
["bitfinex-derivatives","SOLF0:USTF0",1741925755536,7.9979,125.06,125.04,11.96612827]
["bitfinex-derivatives","SOLF0:USTF0",1741925756434,8.05112894,125.06,125.04,12.024169]
["bitfinex-derivatives","SOLF0:USTF0",1741925758236,0.05322894,125.06,125.04,0.05804073]
["bitfinex-derivatives","SOLF0:USTF0",1741925758426,7.9982,125.05,125.04,0.05804073]
["bitfinex-derivatives","SOLF0:USTF0",1741925759126,17.91782827,125.05,125.04,0.05804073]
["bitfinex-derivatives","SOLF0:USTF0",1741925760332,8.0015,125.0,124.98,16.06872827]
["bitfinex-derivatives","SOLF0:USTF0",1741925760539,8.0015,125.0,124.98,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1741925760731,8.0015,125.0,124.98,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741925761638,8.05530055,125.0,124.98,2.06856128]
["bitfinex-derivatives","SOLF0:USTF0",1741925762236,0.05380055,125.0,124.98,2.06856128]
["bitfinex-derivatives","SOLF0:USTF0",1741925762736,0.05380055,125.0,124.98,0.05146128]
["bitfinex-derivatives","SOLF0:USTF0",1741925762938,8.002,124.99,124.98,0.05146128]
["bitfinex-derivatives","SOLF0:USTF0",1741925763535,17.92162827,124.99,124.98,0.05146128]
["bitfinex-derivatives","SOLF0:USTF0",1741925765649,46.36162827,124.99,124.98,0.05146128]
["bitfinex-derivatives","SOLF0:USTF0",1741925767943,8.0052,124.95,124.91,264.02]
["bitfinex-derivatives","SOLF0:USTF0",1741925768246,9.91962827,124.95,124.91,264.02]
["bitfinex-derivatives","SOLF0:USTF0",1741925768746,9.91962827,124.94,124.91,264.02]
["bitfinex-derivatives","SOLF0:USTF0",1741925769142,17.97805661,124.94,124.91,264.0715362]
["bitfinex-derivatives","SOLF0:USTF0",1741925769353,17.97805661,124.94,124.91,0.0515362]
["bitfinex-derivatives","SOLF0:USTF0",1741925769644,9.97235661,124.94,124.91,0.0515362]
["bitfinex-derivatives","SOLF0:USTF0",1741925770548,9.91962827,124.92,124.91,0.0515362]
["bitfinex-derivatives","SOLF0:USTF0",1741925771646,17.92612827,124.92,124.91,0.0515362]
["bitfinex-derivatives","SOLF0:USTF0",1741925772244,17.92612827,124.92,124.86,374.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925772449,17.92782827,124.9,124.86,9.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925773551,0.05463306,124.89,124.87,0.0513458]
["bitfinex-derivatives","SOLF0:USTF0",1741925775854,8.06313306,124.89,124.87,0.0513458]
["bitfinex-derivatives","SOLF0:USTF0",1741925776054,0.05463306,124.89,124.87,0.0513458]
["bitfinex-derivatives","SOLF0:USTF0",1741925777755,8.06323306,124.89,124.87,0.0513458]
["bitfinex-derivatives","SOLF0:USTF0",1741925777957,0.05463306,124.89,124.87,8.0609458]
["bitfinex-derivatives","SOLF0:USTF0",1741925778458,0.05463306,124.89,124.88,9.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925778654,9.91962827,124.96,124.9,9.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925778957,9.91962827,124.98,124.92,9.91962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925779151,9.91962827,124.98,124.94,17.92462827]
["bitfinex-derivatives","SOLF0:USTF0",1741925779554,9.91962827,124.98,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741925779748,0.0593013,124.97,124.95,8.06202938]
["bitfinex-derivatives","SOLF0:USTF0",1741925780050,0.0593013,124.97,124.96,38.47962827]
["bitfinex-derivatives","SOLF0:USTF0",1741925780253,0.0593013,124.97,124.96,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741925781259,0.0593013,124.97,124.96,36.564]
["bitfinex-derivatives","SOLF0:USTF0",1741925781458,15.40983201,125.03,124.96,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741925781459,23.40943201,125.03,124.96,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741925782159,8.0001,125.02,124.96,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741925782552,0.05212623,125.0,124.98,0.05758707]
["bitfinex-derivatives","SOLF0:USTF0",1741925783458,8.05392623,125.0,124.98,0.05758707]
["bitfinex-derivatives","SOLF0:USTF0",1741925784159,8.002,124.99,124.98,0.05758707]
["bitfinex-derivatives","SOLF0:USTF0",1741925794967,23.41183201,124.99,124.98,0.05758707]
["bitfinex-derivatives","SOLF0:USTF0",1741925799871,24.86535114,124.99,124.98,0.05758707]
["bitfinex-derivatives","SOLF0:USTF0",1741925800066,23.41183201,124.99,124.98,0.05758707]
["bitfinex-derivatives","SOLF0:USTF0",1741925800371,24.86536207,124.99,124.98,0.05758707]
["bitfinex-derivatives","SOLF0:USTF0",1741925801973,23.41183201,124.99,124.98,0.05758707]
["bitfinex-derivatives","SOLF0:USTF0",1741925802167,24.86535113,124.99,124.98,0.05758707]
["bitfinex-derivatives","SOLF0:USTF0",1741925802473,19.32351105,124.99,124.98,0.05758707]
["bitfinex-derivatives","SOLF0:USTF0",1741925802670,17.86999193,124.99,124.98,0.05758707]
["bitfinex-derivatives","SOLF0:USTF0",1741925804671,8.05372623,125.0,124.98,0.05758707]
["bitfinex-derivatives","SOLF0:USTF0",1741925806967,41.78958343,125.09,124.99,38.32799193]
["bitfinex-derivatives","SOLF0:USTF0",1741925807181,9.86799193,125.06,125.0,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1741925807380,9.86799193,125.04,125.0,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1741925808174,0.04820656,125.03,125.01,0.05619672]
["bitfinex-derivatives","SOLF0:USTF0",1741925809378,8.04780656,125.03,125.01,0.05619672]
["bitfinex-derivatives","SOLF0:USTF0",1741925809570,0.04820656,125.03,125.01,0.05619672]
["bitfinex-derivatives","SOLF0:USTF0",1741925810575,9.86799193,125.02,125.01,0.05619672]
["bitfinex-derivatives","SOLF0:USTF0",1741925810778,17.86809193,125.02,125.01,0.05619672]
["bitfinex-derivatives","SOLF0:USTF0",1741925815177,8.0001,125.02,125.01,0.05619672]
["bitfinex-derivatives","SOLF0:USTF0",1741925815376,8.04770656,125.03,125.01,0.05619672]
["bitfinex-derivatives","SOLF0:USTF0",1741925816379,0.04820656,125.03,125.01,0.05619672]
["bitfinex-derivatives","SOLF0:USTF0",1741925816680,8.0001,125.02,125.01,0.05619672]
["bitfinex-derivatives","SOLF0:USTF0",1741925817379,17.86809193,125.02,125.01,0.05619672]
["bitfinex-derivatives","SOLF0:USTF0",1741925828393,9.86799193,125.02,125.01,0.05619672]
["bitfinex-derivatives","SOLF0:USTF0",1741925829894,17.86809193,125.02,125.01,0.05619672]
["bitfinex-derivatives","SOLF0:USTF0",1741925833793,8.0001,125.02,125.01,0.05619672]
["bitfinex-derivatives","SOLF0:USTF0",1741925834296,0.04820656,125.03,125.01,0.05619672]
["bitfinex-derivatives","SOLF0:USTF0",1741925835099,0.04820656,125.03,125.01,8.05679672]
["bitfinex-derivatives","SOLF0:USTF0",1741925837194,0.04820656,125.03,125.02,17.86809193]
["bitfinex-derivatives","SOLF0:USTF0",1741925837500,0.04820656,125.03,125.02,21.92319193]
["bitfinex-derivatives","SOLF0:USTF0",1741925839002,0.04820656,125.03,125.02,13.92309193]
["bitfinex-derivatives","SOLF0:USTF0",1741925839708,0.04820656,125.03,125.02,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741925840303,0.04820656,125.03,125.01,0.05619672]
["bitfinex-derivatives","SOLF0:USTF0",1741925840798,8.0001,125.02,125.01,0.05619672]
["bitfinex-derivatives","SOLF0:USTF0",1741925842997,9.91619849,125.03,125.01,0.05619672]
["bitfinex-derivatives","SOLF0:USTF0",1741925843198,17.91599849,125.03,125.01,0.05619672]
["bitfinex-derivatives","SOLF0:USTF0",1741925844704,0.04820656,125.03,125.01,8.05679672]
["bitfinex-derivatives","SOLF0:USTF0",1741925845005,9.86799193,125.05,125.02,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1741925845202,17.86649193,125.05,125.02,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1741925845607,9.86799193,125.05,125.02,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1741925846202,7.9992,125.04,125.02,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1741925848406,9.86799193,125.03,125.01,0.05619672]
["bitfinex-derivatives","SOLF0:USTF0",1741925848607,9.86799193,125.03,124.99,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741925848913,9.86799193,125.03,125.01,0.05740719]
["bitfinex-derivatives","SOLF0:USTF0",1741925849207,8.0001,125.02,125.01,0.05740719]
["bitfinex-derivatives","SOLF0:USTF0",1741925849405,17.86809193,125.02,125.01,0.05740719]
["bitfinex-derivatives","SOLF0:USTF0",1741925850299,7.9998,125.03,125.01,0.05740719]
["bitfinex-derivatives","SOLF0:USTF0",1741925850502,17.86779193,125.03,125.01,0.05740719]
["bitfinex-derivatives","SOLF0:USTF0",1741925851507,9.86799193,125.03,125.01,0.05740719]
["bitfinex-derivatives","SOLF0:USTF0",1741925852115,8.0,125.03,125.01,0.05740719]
["bitfinex-derivatives","SOLF0:USTF0",1741925852803,9.86799193,125.04,125.01,0.05740719]
["bitfinex-derivatives","SOLF0:USTF0",1741925854113,17.86719193,125.04,125.01,0.05740719]
["bitfinex-derivatives","SOLF0:USTF0",1741925855316,7.9997,125.03,125.01,0.05740719]
["bitfinex-derivatives","SOLF0:USTF0",1741925856314,9.86799193,125.04,125.01,0.05740719]
["bitfinex-derivatives","SOLF0:USTF0",1741925857818,8.0001,125.02,125.01,0.05740719]
["bitfinex-derivatives","SOLF0:USTF0",1741925858930,17.86809193,125.02,125.01,0.05740719]
["bitfinex-derivatives","SOLF0:USTF0",1741925865727,7.9998,125.03,125.01,0.05740719]
["bitfinex-derivatives","SOLF0:USTF0",1741925867128,9.86799193,125.04,125.01,0.05740719]
["bitfinex-derivatives","SOLF0:USTF0",1741925867728,8.0001,125.02,125.01,0.05740719]
["bitfinex-derivatives","SOLF0:USTF0",1741925869318,17.86809193,125.02,125.01,0.05740719]
["bitfinex-derivatives","SOLF0:USTF0",1741925880032,8.0001,125.02,125.01,0.05740719]
["bitfinex-derivatives","SOLF0:USTF0",1741925881135,17.86809193,125.02,125.01,0.05740719]
["bitfinex-derivatives","SOLF0:USTF0",1741925883229,8.0001,125.02,125.01,0.05740719]
["bitfinex-derivatives","SOLF0:USTF0",1741925895847,7.9993,125.04,125.01,0.05740719]
["bitfinex-derivatives","SOLF0:USTF0",1741925896144,307.14313949,125.1,125.03,9.86799193]
["bitfinex-derivatives","SOLF0:USTF0",1741925896340,287.15840115,125.1,125.05,9.86799193]
["bitfinex-derivatives","SOLF0:USTF0",1741925896540,11.32039753,125.09,125.05,0.05604186]
["bitfinex-derivatives","SOLF0:USTF0",1741925896737,9.86799193,125.07,125.05,0.05604186]
["bitfinex-derivatives","SOLF0:USTF0",1741925896943,17.86559193,125.06,125.05,0.05604186]
["bitfinex-derivatives","SOLF0:USTF0",1741925897147,9.86799193,125.07,125.05,0.05604186]
["bitfinex-derivatives","SOLF0:USTF0",1741925897340,9.86799193,125.08,125.05,0.05604186]
["bitfinex-derivatives","SOLF0:USTF0",1741925897743,17.86469193,125.08,125.05,0.05604186]
["bitfinex-derivatives","SOLF0:USTF0",1741925898047,141.98782159,125.1,125.05,0.05604186]
["bitfinex-derivatives","SOLF0:USTF0",1741925898243,7.9974,125.07,125.05,0.05604186]
["bitfinex-derivatives","SOLF0:USTF0",1741925899648,375.9450838,125.16,125.06,17.86549193]
["bitfinex-derivatives","SOLF0:USTF0",1741925899841,9.86799193,125.13,125.08,9.86799193]
["bitfinex-derivatives","SOLF0:USTF0",1741925900042,1.45217587,125.12,125.1,0.059592]
["bitfinex-derivatives","SOLF0:USTF0",1741925900646,9.44647587,125.12,125.1,0.059592]
["bitfinex-derivatives","SOLF0:USTF0",1741925900841,7.9943,125.12,125.1,0.059592]
["bitfinex-derivatives","SOLF0:USTF0",1741925901040,9.86799193,125.13,125.1,0.059592]
["bitfinex-derivatives","SOLF0:USTF0",1741925901248,17.86129193,125.13,125.1,0.059592]
["bitfinex-derivatives","SOLF0:USTF0",1741925901442,9.86799193,125.14,125.1,28.699592]
["bitfinex-derivatives","SOLF0:USTF0",1741925901639,9.86799193,125.16,125.11,9.86799193]
["bitfinex-derivatives","SOLF0:USTF0",1741925901844,9.86799193,125.14,125.1,28.699592]
["bitfinex-derivatives","SOLF0:USTF0",1741925902445,7.9935,125.13,125.1,28.699592]
["bitfinex-derivatives","SOLF0:USTF0",1741925903253,7.9944,125.11,125.1,0.059592]
["bitfinex-derivatives","SOLF0:USTF0",1741925903452,17.86239193,125.11,125.1,0.059592]
["bitfinex-derivatives","SOLF0:USTF0",1741925904845,7.9944,125.11,125.1,0.059592]
["bitfinex-derivatives","SOLF0:USTF0",1741925905348,17.86239193,125.11,125.1,0.059592]
["bitfinex-derivatives","SOLF0:USTF0",1741925909744,17.86239193,125.11,125.1,9.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741925910453,19.31453685,125.11,125.1,9.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741925910754,7.9982,125.05,125.04,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1741925910946,7.9982,125.05,125.04,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1741925912951,8.05313825,125.06,125.04,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1741925913456,0.05543825,125.06,125.04,12.01239193]
["bitfinex-derivatives","SOLF0:USTF0",1741925913651,7.9966,125.08,125.04,12.01239193]
["bitfinex-derivatives","SOLF0:USTF0",1741925913856,9.86799193,125.1,125.04,12.01239193]
["bitfinex-derivatives","SOLF0:USTF0",1741925914153,9.86799193,125.09,125.04,12.01239193]
["bitfinex-derivatives","SOLF0:USTF0",1741925915057,9.86799193,125.09,125.05,0.05985283]
["bitfinex-derivatives","SOLF0:USTF0",1741925915459,7.9976,125.06,125.05,0.05985283]
["bitfinex-derivatives","SOLF0:USTF0",1741925915655,9.86799193,125.09,125.05,0.05985283]
["bitfinex-derivatives","SOLF0:USTF0",1741925915956,7.9972,125.07,125.05,0.05985283]
["bitfinex-derivatives","SOLF0:USTF0",1741925916554,38.68799193,125.11,125.05,0.05985283]
["bitfinex-derivatives","SOLF0:USTF0",1741925916752,7.9959,125.09,125.05,0.05985283]
["bitfinex-derivatives","SOLF0:USTF0",1741925916959,7.9959,125.09,125.05,2.07515283]
["bitfinex-derivatives","SOLF0:USTF0",1741925917158,7.9968,125.08,125.06,9.86799193]
["bitfinex-derivatives","SOLF0:USTF0",1741925917860,7.996,125.09,125.06,9.86799193]
["bitfinex-derivatives","SOLF0:USTF0",1741925918061,9.86799193,125.11,125.06,9.86799193]
["bitfinex-derivatives","SOLF0:USTF0",1741925918456,7.996,125.09,125.06,9.86799193]
["bitfinex-derivatives","SOLF0:USTF0",1741925918663,9.86799193,125.11,125.06,46.70529193]
["bitfinex-derivatives","SOLF0:USTF0",1741925918863,9.86799193,125.11,125.06,38.70799193]
["bitfinex-derivatives","SOLF0:USTF0",1741925919065,7.996,125.09,125.06,38.70799193]
["bitfinex-derivatives","SOLF0:USTF0",1741925921266,7.996,125.09,125.06,46.70549193]
["bitfinex-derivatives","SOLF0:USTF0",1741925921467,7.996,125.09,125.06,38.70799193]
["bitfinex-derivatives","SOLF0:USTF0",1741925921963,9.86799193,125.09,125.06,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741925922463,7.9966,125.08,125.06,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741925923058,7.9966,125.08,125.06,28.89723877]
["bitfinex-derivatives","SOLF0:USTF0",1741925923962,7.9959,125.09,125.06,28.89723877]
["bitfinex-derivatives","SOLF0:USTF0",1741925924771,17.86319193,125.1,125.06,38.7652307]
["bitfinex-derivatives","SOLF0:USTF0",1741925925073,9.86799193,125.13,125.08,9.86799193]
["bitfinex-derivatives","SOLF0:USTF0",1741925925366,2.184,125.17,125.1,9.86799193]
["bitfinex-derivatives","SOLF0:USTF0",1741925925565,12.05199193,125.17,125.12,9.86799193]
["bitfinex-derivatives","SOLF0:USTF0",1741925925771,15.43762505,125.21,125.12,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741925925966,9.86799193,125.17,125.13,0.05952143]
["bitfinex-derivatives","SOLF0:USTF0",1741925926167,9.86799193,125.17,125.12,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741925926369,9.86799193,125.17,125.14,0.05325684]
["bitfinex-derivatives","SOLF0:USTF0",1741925926673,17.85989193,125.15,125.14,0.05325684]
["bitfinex-derivatives","SOLF0:USTF0",1741925929880,19.3116736,125.15,125.14,0.05325684]
["bitfinex-derivatives","SOLF0:USTF0",1741925932179,9.44368167,125.15,125.14,0.05325684]
["bitfinex-derivatives","SOLF0:USTF0",1741925932480,19.3116736,125.15,125.14,0.05325684]
["bitfinex-derivatives","SOLF0:USTF0",1741925933785,19.31160563,125.15,125.14,0.05325684]
["bitfinex-derivatives","SOLF0:USTF0",1741925938786,17.85989193,125.15,125.14,0.05325684]
["bitfinex-derivatives","SOLF0:USTF0",1741925938986,19.31159473,125.15,125.14,0.05325684]
["bitfinex-derivatives","SOLF0:USTF0",1741925942091,11.31969473,125.15,125.04,42.62649193]
["bitfinex-derivatives","SOLF0:USTF0",1741925942289,9.86799193,125.1,125.05,6.91517461]
["bitfinex-derivatives","SOLF0:USTF0",1741925942585,9.86799193,125.08,125.05,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1741925942789,17.86479193,125.08,125.05,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1741925942983,9.86799193,125.08,125.05,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1741925943183,7.9969,125.07,125.05,2.20422378]
["bitfinex-derivatives","SOLF0:USTF0",1741925943483,9.92178445,125.08,125.05,2.20422378]
["bitfinex-derivatives","SOLF0:USTF0",1741925943683,9.86799193,125.07,125.05,2.20422378]
["bitfinex-derivatives","SOLF0:USTF0",1741925943989,17.86559193,125.06,125.05,0.06172378]
["bitfinex-derivatives","SOLF0:USTF0",1741925946990,17.86559193,125.06,124.99,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741925946991,11.32071567,125.06,124.99,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741925947188,9.86799193,125.02,124.98,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1741925947787,8.0011,125.01,124.98,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1741925948184,8.05992155,125.01,124.98,2.07310009]
["bitfinex-derivatives","SOLF0:USTF0",1741925948491,0.05882155,125.01,124.98,2.07310009]
["bitfinex-derivatives","SOLF0:USTF0",1741925948691,9.92681348,125.01,124.98,2.07310009]
["bitfinex-derivatives","SOLF0:USTF0",1741925949088,8.0019,125.0,124.98,2.07310009]
["bitfinex-derivatives","SOLF0:USTF0",1741925949292,9.92681348,125.01,124.98,2.07310009]
["bitfinex-derivatives","SOLF0:USTF0",1741925949992,17.92781348,125.01,124.98,2.07310009]
["bitfinex-derivatives","SOLF0:USTF0",1741925950394,9.92681348,125.01,124.98,2.07310009]
["bitfinex-derivatives","SOLF0:USTF0",1741925950693,17.86989193,125.0,124.98,0.05660009]
["bitfinex-derivatives","SOLF0:USTF0",1741925952696,17.86799193,125.0,124.87,98.16132686]
["bitfinex-derivatives","SOLF0:USTF0",1741925952888,9.86799193,124.93,124.89,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741925953802,0.0604298,124.92,124.9,0.05597131]
["bitfinex-derivatives","SOLF0:USTF0",1741925957194,8.0669298,124.92,124.9,0.05597131]
["bitfinex-derivatives","SOLF0:USTF0",1741925958100,8.0072,124.91,124.9,0.05597131]
["bitfinex-derivatives","SOLF0:USTF0",1741925962702,0.0604298,124.92,124.9,0.05597131]
["bitfinex-derivatives","SOLF0:USTF0",1741925962903,8.0671298,124.92,124.9,0.05597131]
["bitfinex-derivatives","SOLF0:USTF0",1741925963304,0.0604298,124.92,124.9,0.05597131]
["bitfinex-derivatives","SOLF0:USTF0",1741925963504,8.0072,124.91,124.9,0.05597131]
["bitfinex-derivatives","SOLF0:USTF0",1741925966207,0.0604298,124.92,124.9,0.05597131]
["bitfinex-derivatives","SOLF0:USTF0",1741925966399,8.0673298,124.92,124.9,0.05597131]
["bitfinex-derivatives","SOLF0:USTF0",1741925969407,8.0072,124.91,124.9,0.05597131]
["bitfinex-derivatives","SOLF0:USTF0",1741925974811,8.0670298,124.92,124.9,0.05597131]
["bitfinex-derivatives","SOLF0:USTF0",1741925975008,0.0604298,124.92,124.91,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741925975212,9.87399486,124.95,124.91,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741925975409,17.87919486,124.95,124.91,37.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741925975914,17.87919486,124.95,124.91,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741925976115,8.0052,124.95,124.92,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741925976414,0.05066118,124.94,124.92,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741925976914,8.05596118,124.94,124.91,46.90099486]
["bitfinex-derivatives","SOLF0:USTF0",1741925977610,0.05066118,124.94,124.91,38.89399486]
["bitfinex-derivatives","SOLF0:USTF0",1741925977815,9.87399486,124.97,124.93,9.87399486]
["bitfinex-derivatives","SOLF0:USTF0",1741925978020,9.87399486,124.98,124.93,9.87399486]
["bitfinex-derivatives","SOLF0:USTF0",1741925978211,8.0038,124.97,124.94,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741925978914,8.06364929,124.97,124.94,37.05930088]
["bitfinex-derivatives","SOLF0:USTF0",1741925979716,0.05984929,124.97,124.94,29.05420088]
["bitfinex-derivatives","SOLF0:USTF0",1741925980516,9.87399486,124.96,124.94,0.05420088]
["bitfinex-derivatives","SOLF0:USTF0",1741925980911,17.87859486,124.95,124.94,0.05420088]
["bitfinex-derivatives","SOLF0:USTF0",1741925983016,9.87399486,124.95,124.94,0.05420088]
["bitfinex-derivatives","SOLF0:USTF0",1741925983610,8.0046,124.95,124.94,0.05420088]
["bitfinex-derivatives","SOLF0:USTF0",1741925984317,17.87819486,124.96,124.94,0.05420088]
["bitfinex-derivatives","SOLF0:USTF0",1741925985620,8.0046,124.95,124.94,0.05420088]
["bitfinex-derivatives","SOLF0:USTF0",1741925988426,17.87859486,124.95,124.94,0.05420088]
["bitfinex-derivatives","SOLF0:USTF0",1741925996420,8.0046,124.95,124.94,0.05420088]
["bitfinex-derivatives","SOLF0:USTF0",1741925996626,17.87859486,124.95,124.94,0.05420088]
["bitfinex-derivatives","SOLF0:USTF0",1741925998125,9.87399486,124.95,124.94,0.05420088]
["bitfinex-derivatives","SOLF0:USTF0",1741925999126,17.87859486,124.95,124.94,0.05420088]
["bitfinex-derivatives","SOLF0:USTF0",1741925999925,8.06344929,124.97,124.94,0.05420088]
["bitfinex-derivatives","SOLF0:USTF0",1741926000519,8.0041,124.96,124.94,0.05420088]
["bitfinex-derivatives","SOLF0:USTF0",1741926000724,9.93384415,124.97,124.94,0.05420088]
["bitfinex-derivatives","SOLF0:USTF0",1741926001426,8.0046,124.95,124.94,0.05420088]
["bitfinex-derivatives","SOLF0:USTF0",1741926001626,17.87859486,124.95,124.94,0.05420088]
["bitfinex-derivatives","SOLF0:USTF0",1741926017038,9.93384415,124.97,124.94,0.05420088]
["bitfinex-derivatives","SOLF0:USTF0",1741926017539,8.0043,124.96,124.94,0.05420088]
["bitfinex-derivatives","SOLF0:USTF0",1741926018044,0.05984929,124.97,124.94,0.05420088]
["bitfinex-derivatives","SOLF0:USTF0",1741926018337,9.87399486,124.95,124.87,639.11399486]
["bitfinex-derivatives","SOLF0:USTF0",1741926018542,9.87399486,124.93,124.88,11.1712732]
["bitfinex-derivatives","SOLF0:USTF0",1741926018838,9.87399486,124.93,124.89,4.8097732]
["bitfinex-derivatives","SOLF0:USTF0",1741926019032,9.87399486,124.93,124.9,4.8097732]
["bitfinex-derivatives","SOLF0:USTF0",1741926019232,9.87399486,124.93,124.91,4.8097732]
["bitfinex-derivatives","SOLF0:USTF0",1741926019439,8.0066,124.92,124.9,0.05426105]
["bitfinex-derivatives","SOLF0:USTF0",1741926019739,8.0066,124.92,124.91,4.80804888]
["bitfinex-derivatives","SOLF0:USTF0",1741926021942,8.05782164,124.93,124.91,4.80804888]
["bitfinex-derivatives","SOLF0:USTF0",1741926022136,0.05182164,124.93,124.92,4.80682626]
["bitfinex-derivatives","SOLF0:USTF0",1741926022542,17.87819486,124.96,124.92,12.81292626]
["bitfinex-derivatives","SOLF0:USTF0",1741926022739,9.87399486,124.96,124.93,4.80682626]
["bitfinex-derivatives","SOLF0:USTF0",1741926023041,9.87399486,124.96,124.92,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741926023242,8.0049,124.95,124.93,4.80523635]
["bitfinex-derivatives","SOLF0:USTF0",1741926023444,8.0049,124.95,124.94,4.80523635]
["bitfinex-derivatives","SOLF0:USTF0",1741926023638,8.0632287,124.95,124.94,4.80539261]
["bitfinex-derivatives","SOLF0:USTF0",1741926025745,0.0583287,124.95,124.94,4.80539261]
["bitfinex-derivatives","SOLF0:USTF0",1741926026045,9.87399486,124.98,124.94,33.68539261]
["bitfinex-derivatives","SOLF0:USTF0",1741926026246,9.87399486,124.97,124.94,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741926026447,9.87399486,124.96,124.94,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741926027247,9.87399486,124.96,124.94,28.93083493]
["bitfinex-derivatives","SOLF0:USTF0",1741926032147,17.87799486,124.96,124.94,28.93083493]
["bitfinex-derivatives","SOLF0:USTF0",1741926033147,8.004,124.96,124.94,28.93083493]
["bitfinex-derivatives","SOLF0:USTF0",1741926033850,9.87399486,124.96,124.94,28.93083493]
["bitfinex-derivatives","SOLF0:USTF0",1741926034147,17.87859486,124.95,124.94,28.93083493]
["bitfinex-derivatives","SOLF0:USTF0",1741926036752,9.87399486,124.95,124.94,28.93083493]
["bitfinex-derivatives","SOLF0:USTF0",1741926037553,17.87859486,124.95,124.94,28.93083493]
["bitfinex-derivatives","SOLF0:USTF0",1741926040353,17.87859486,124.95,124.94,0.05083493]
["bitfinex-derivatives","SOLF0:USTF0",1741926058266,8.0078,124.9,124.89,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741926058470,8.0078,124.9,124.89,4.80875986]
["bitfinex-derivatives","SOLF0:USTF0",1741926059063,8.0078,124.9,124.89,4.80877857]
["bitfinex-derivatives","SOLF0:USTF0",1741926060873,8.0084,124.89,124.88,2.24006989]
["bitfinex-derivatives","SOLF0:USTF0",1741926061073,8.0084,124.89,124.88,4.86974731]
["bitfinex-derivatives","SOLF0:USTF0",1741926061274,9.87399486,124.9,124.88,4.86974731]
["bitfinex-derivatives","SOLF0:USTF0",1741926061471,17.88209486,124.9,124.88,0.06156989]
["bitfinex-derivatives","SOLF0:USTF0",1741926061672,0.05712464,124.91,124.88,0.06156989]
["bitfinex-derivatives","SOLF0:USTF0",1741926061673,0.05712464,124.91,124.88,9.93556475]
["bitfinex-derivatives","SOLF0:USTF0",1741926061869,9.87399486,124.95,124.9,9.87399486]
["bitfinex-derivatives","SOLF0:USTF0",1741926062074,9.87399486,124.95,124.91,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741926062976,17.87899486,124.95,124.92,0.05433382]
["bitfinex-derivatives","SOLF0:USTF0",1741926063179,9.87399486,124.95,124.92,0.05433382]
["bitfinex-derivatives","SOLF0:USTF0",1741926063574,17.87889486,124.95,124.92,0.05433382]
["bitfinex-derivatives","SOLF0:USTF0",1741926063878,9.87399486,124.95,124.92,0.05433382]
["bitfinex-derivatives","SOLF0:USTF0",1741926064081,8.0056,124.94,124.92,0.05433382]
["bitfinex-derivatives","SOLF0:USTF0",1741926064270,9.87399486,124.95,124.92,0.05433382]
["bitfinex-derivatives","SOLF0:USTF0",1741926064976,9.87399486,124.95,124.92,8.06033382]
["bitfinex-derivatives","SOLF0:USTF0",1741926065178,9.87399486,124.95,124.92,36.74033382]
["bitfinex-derivatives","SOLF0:USTF0",1741926065876,9.87399486,124.95,124.92,28.73433382]
["bitfinex-derivatives","SOLF0:USTF0",1741926066072,8.0057,124.94,124.92,28.73433382]
["bitfinex-derivatives","SOLF0:USTF0",1741926066272,8.0057,124.94,124.92,0.05433382]
["bitfinex-derivatives","SOLF0:USTF0",1741926068081,17.87969486,124.94,124.92,0.05433382]
["bitfinex-derivatives","SOLF0:USTF0",1741926069579,17.87989486,124.93,124.92,0.05433382]
["bitfinex-derivatives","SOLF0:USTF0",1741926072886,9.87399486,124.93,124.92,0.05433382]
["bitfinex-derivatives","SOLF0:USTF0",1741926073489,17.87989486,124.93,124.92,0.05433382]
["bitfinex-derivatives","SOLF0:USTF0",1741926076392,9.87399486,124.93,124.92,0.05433382]
["bitfinex-derivatives","SOLF0:USTF0",1741926076581,17.87879486,124.95,124.92,0.05433382]
["bitfinex-derivatives","SOLF0:USTF0",1741926078789,9.87399486,124.95,124.92,0.05433382]
["bitfinex-derivatives","SOLF0:USTF0",1741926079187,8.0059,124.93,124.92,0.05433382]
["bitfinex-derivatives","SOLF0:USTF0",1741926079691,17.87989486,124.93,124.92,0.05433382]
["bitfinex-derivatives","SOLF0:USTF0",1741926082095,9.87399486,124.93,124.92,0.05433382]
["bitfinex-derivatives","SOLF0:USTF0",1741926083792,17.87989486,124.93,124.92,0.05433382]
["bitfinex-derivatives","SOLF0:USTF0",1741926087698,9.87399486,124.93,124.92,0.05433382]
["bitfinex-derivatives","SOLF0:USTF0",1741926088299,9.87399486,124.93,124.92,4.86536548]
["bitfinex-derivatives","SOLF0:USTF0",1741926089000,9.87399486,124.97,124.92,4.86536548]
["bitfinex-derivatives","SOLF0:USTF0",1741926089203,9.87399486,124.97,124.93,4.81103166]
["bitfinex-derivatives","SOLF0:USTF0",1741926089405,8.0052,124.95,124.92,28.61433382]
["bitfinex-derivatives","SOLF0:USTF0",1741926089591,9.87399486,124.95,124.92,28.61433382]
["bitfinex-derivatives","SOLF0:USTF0",1741926090400,8.0057,124.94,124.92,28.61433382]
["bitfinex-derivatives","SOLF0:USTF0",1741926094001,9.87399486,124.97,124.93,4.8089306]
["bitfinex-derivatives","SOLF0:USTF0",1741926094196,9.87399486,124.97,124.94,4.8089306]
["bitfinex-derivatives","SOLF0:USTF0",1741926094396,9.87399486,124.97,124.94,0.05183648]
["bitfinex-derivatives","SOLF0:USTF0",1741926094802,17.87769486,124.97,124.94,0.05183648]
["bitfinex-derivatives","SOLF0:USTF0",1741926095700,8.004,124.96,124.94,0.05183648]
["bitfinex-derivatives","SOLF0:USTF0",1741926098102,17.87759486,124.97,124.94,8.05703648]
["bitfinex-derivatives","SOLF0:USTF0",1741926099401,8.004,124.96,124.94,0.05183648]
["bitfinex-derivatives","SOLF0:USTF0",1741926099907,17.87799486,124.96,124.94,0.05183648]
["bitfinex-derivatives","SOLF0:USTF0",1741926100105,8.0046,124.95,124.94,0.05183648]
["bitfinex-derivatives","SOLF0:USTF0",1741926102609,17.87819486,124.96,124.94,0.05183648]
["bitfinex-derivatives","SOLF0:USTF0",1741926104911,8.0046,124.95,124.94,0.05183648]
["bitfinex-derivatives","SOLF0:USTF0",1741926105613,17.87829486,124.96,124.94,0.05183648]
["bitfinex-derivatives","SOLF0:USTF0",1741926107512,9.87399486,124.98,124.94,0.05183648]
["bitfinex-derivatives","SOLF0:USTF0",1741926107813,9.87399486,124.98,124.94,8.05673648]
["bitfinex-derivatives","SOLF0:USTF0",1741926108013,17.87719486,124.98,124.94,8.05673648]
["bitfinex-derivatives","SOLF0:USTF0",1741926108615,8.0035,124.97,124.94,8.05673648]
["bitfinex-derivatives","SOLF0:USTF0",1741926109116,8.0035,124.97,124.94,0.05183648]
["bitfinex-derivatives","SOLF0:USTF0",1741926109815,9.87399486,124.96,124.94,0.05183648]
["bitfinex-derivatives","SOLF0:USTF0",1741926110406,8.0046,124.95,124.94,0.05183648]
["bitfinex-derivatives","SOLF0:USTF0",1741926111815,12.05149486,124.96,124.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741926112014,9.87399486,124.93,124.91,4.80635935]
["bitfinex-derivatives","SOLF0:USTF0",1741926112215,9.87399486,124.93,124.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741926112426,9.87399486,124.93,124.91,4.80624866]
["bitfinex-derivatives","SOLF0:USTF0",1741926112618,9.87399486,124.93,124.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741926112811,9.87399486,124.93,124.91,4.80646471]
["bitfinex-derivatives","SOLF0:USTF0",1741926113013,9.92823565,124.93,124.9,28.63858515]
["bitfinex-derivatives","SOLF0:USTF0",1741926113213,9.92823565,124.93,124.91,4.80634887]
["bitfinex-derivatives","SOLF0:USTF0",1741926113416,9.92823565,124.93,124.9,28.63858515]
["bitfinex-derivatives","SOLF0:USTF0",1741926113617,9.92823565,124.93,124.91,4.80669564]
["bitfinex-derivatives","SOLF0:USTF0",1741926113916,9.92823565,124.93,124.9,28.63858515]
["bitfinex-derivatives","SOLF0:USTF0",1741926114116,9.92823565,124.93,124.9,0.05858515]
["bitfinex-derivatives","SOLF0:USTF0",1741926114725,8.0065,124.92,124.9,0.05858515]
["bitfinex-derivatives","SOLF0:USTF0",1741926116523,8.0065,124.92,124.91,4.80437363]
["bitfinex-derivatives","SOLF0:USTF0",1741926116821,9.92823565,124.93,124.91,4.80437363]
["bitfinex-derivatives","SOLF0:USTF0",1741926117013,17.93433565,124.93,124.9,0.05858515]
["bitfinex-derivatives","SOLF0:USTF0",1741926117217,8.06034079,124.93,124.91,4.80398973]
["bitfinex-derivatives","SOLF0:USTF0",1741926117418,8.06034079,124.93,124.9,0.05858515]
["bitfinex-derivatives","SOLF0:USTF0",1741926117723,8.0065,124.92,124.91,4.80419719]
["bitfinex-derivatives","SOLF0:USTF0",1741926118221,0.05424079,124.93,124.91,4.80419719]
["bitfinex-derivatives","SOLF0:USTF0",1741926118417,0.05424079,124.93,124.9,0.05858515]
["bitfinex-derivatives","SOLF0:USTF0",1741926118720,0.05424079,124.93,124.91,4.79510655]
["bitfinex-derivatives","SOLF0:USTF0",1741926118918,0.05424079,124.93,124.9,8.06588515]
["bitfinex-derivatives","SOLF0:USTF0",1741926119118,0.05424079,124.93,124.91,4.79535178]
["bitfinex-derivatives","SOLF0:USTF0",1741926119318,0.05424079,124.93,124.9,17.93988001]
["bitfinex-derivatives","SOLF0:USTF0",1741926119519,0.05424079,124.93,124.91,4.79545362]
["bitfinex-derivatives","SOLF0:USTF0",1741926119721,0.05424079,124.93,124.9,17.93988001]
["bitfinex-derivatives","SOLF0:USTF0",1741926119919,0.05424079,124.93,124.91,4.79601531]
["bitfinex-derivatives","SOLF0:USTF0",1741926120121,0.05424079,124.93,124.9,17.93988001]
["bitfinex-derivatives","SOLF0:USTF0",1741926120323,0.05424079,124.93,124.91,4.79606501]
["bitfinex-derivatives","SOLF0:USTF0",1741926120621,0.05424079,124.93,124.9,17.93988001]
["bitfinex-derivatives","SOLF0:USTF0",1741926120817,0.05424079,124.93,124.91,4.7956932]
["bitfinex-derivatives","SOLF0:USTF0",1741926121019,0.05424079,124.93,124.9,17.93988001]
["bitfinex-derivatives","SOLF0:USTF0",1741926121218,0.05424079,124.93,124.91,4.79512821]
["bitfinex-derivatives","SOLF0:USTF0",1741926121418,0.05424079,124.93,124.9,17.93988001]
["bitfinex-derivatives","SOLF0:USTF0",1741926121624,0.05424079,124.93,124.91,4.79513961]
["bitfinex-derivatives","SOLF0:USTF0",1741926121813,0.05424079,124.93,124.9,17.93988001]
["bitfinex-derivatives","SOLF0:USTF0",1741926122017,0.05424079,124.93,124.91,4.79516348]
["bitfinex-derivatives","SOLF0:USTF0",1741926122222,0.05424079,124.93,124.9,8.06588515]
["bitfinex-derivatives","SOLF0:USTF0",1741926122420,0.05424079,124.93,124.91,4.79525572]
["bitfinex-derivatives","SOLF0:USTF0",1741926122621,0.05424079,124.93,124.9,8.06588515]
["bitfinex-derivatives","SOLF0:USTF0",1741926122821,0.05424079,124.93,124.91,4.79534842]
["bitfinex-derivatives","SOLF0:USTF0",1741926123020,0.05424079,124.93,124.9,8.06588515]
["bitfinex-derivatives","SOLF0:USTF0",1741926123223,0.05424079,124.93,124.91,4.79557055]
["bitfinex-derivatives","SOLF0:USTF0",1741926123523,0.05424079,124.93,124.9,8.06588515]
["bitfinex-derivatives","SOLF0:USTF0",1741926123720,0.05424079,124.93,124.91,4.79537516]
["bitfinex-derivatives","SOLF0:USTF0",1741926123919,0.05424079,124.93,124.9,8.06588515]
["bitfinex-derivatives","SOLF0:USTF0",1741926124116,0.05424079,124.93,124.91,12.80186571]
["bitfinex-derivatives","SOLF0:USTF0",1741926124423,0.05424079,124.93,124.92,4.79516571]
["bitfinex-derivatives","SOLF0:USTF0",1741926125521,8.06014079,124.93,124.92,4.79516571]
["bitfinex-derivatives","SOLF0:USTF0",1741926125823,0.05424079,124.93,124.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741926126124,8.0065,124.92,124.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741926126326,0.05424079,124.93,124.91,33.4169875]
["bitfinex-derivatives","SOLF0:USTF0",1741926126525,0.05424079,124.93,124.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741926126923,0.05424079,124.93,124.92,4.79689644]
["bitfinex-derivatives","SOLF0:USTF0",1741926129328,8.06014079,124.93,124.92,4.79689644]
["bitfinex-derivatives","SOLF0:USTF0",1741926130529,8.06014079,124.93,124.92,4.79849101]
["bitfinex-derivatives","SOLF0:USTF0",1741926132427,8.06014079,124.93,124.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741926132625,8.06014079,124.93,124.92,4.79957394]
["bitfinex-derivatives","SOLF0:USTF0",1741926134232,0.05424079,124.93,124.92,4.79957394]
["bitfinex-derivatives","SOLF0:USTF0",1741926135132,9.87399486,124.97,124.92,14.6735688]
["bitfinex-derivatives","SOLF0:USTF0",1741926135434,9.87399486,124.97,124.93,4.79957394]
["bitfinex-derivatives","SOLF0:USTF0",1741926135730,9.87399486,124.97,124.92,9.87399486]
["bitfinex-derivatives","SOLF0:USTF0",1741926135931,8.004,124.96,124.93,12.80418734]
["bitfinex-derivatives","SOLF0:USTF0",1741926136133,9.87399486,124.97,124.94,4.79866083]
["bitfinex-derivatives","SOLF0:USTF0",1741926136331,9.87399486,124.97,124.93,0.05538997]
["bitfinex-derivatives","SOLF0:USTF0",1741926136528,9.87399486,124.97,124.94,12.80305946]
["bitfinex-derivatives","SOLF0:USTF0",1741926136731,9.87399486,124.97,124.94,36.5646]
["bitfinex-derivatives","SOLF0:USTF0",1741926136933,9.87399486,124.98,124.94,36.5646]
["bitfinex-derivatives","SOLF0:USTF0",1741926137334,9.87399486,124.98,124.95,0.05149704]
["bitfinex-derivatives","SOLF0:USTF0",1741926137639,8.0036,124.97,124.95,0.05149704]
["bitfinex-derivatives","SOLF0:USTF0",1741926138731,9.87399486,124.98,124.95,0.05149704]
["bitfinex-derivatives","SOLF0:USTF0",1741926138930,8.0038,124.97,124.95,0.05149704]
["bitfinex-derivatives","SOLF0:USTF0",1741926139635,8.004,124.96,124.95,0.05149704]
["bitfinex-derivatives","SOLF0:USTF0",1741926144137,17.87799486,124.96,124.95,0.05149704]
["bitfinex-derivatives","SOLF0:USTF0",1741926145135,8.0072,124.91,124.89,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1741926145439,8.0072,124.91,124.9,33.37818112]
["bitfinex-derivatives","SOLF0:USTF0",1741926147246,8.0072,124.91,124.9,4.79818112]
["bitfinex-derivatives","SOLF0:USTF0",1741926151438,8.0072,124.91,124.89,28.64146868]
["bitfinex-derivatives","SOLF0:USTF0",1741926151638,17.88179486,124.9,124.89,0.06146868]
["bitfinex-derivatives","SOLF0:USTF0",1741926151844,17.88179486,124.9,124.89,4.86290322]
["bitfinex-derivatives","SOLF0:USTF0",1741926155447,17.88179486,124.9,124.89,0.06146868]
["bitfinex-derivatives","SOLF0:USTF0",1741926164558,9.87399486,124.9,124.84,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741926164750,8.0107,124.86,124.85,4.79459246]
["bitfinex-derivatives","SOLF0:USTF0",1741926165155,8.0107,124.86,124.83,405.53769486]
["bitfinex-derivatives","SOLF0:USTF0",1741926165358,8.0107,124.86,124.84,4.79350674]
["bitfinex-derivatives","SOLF0:USTF0",1741926165551,8.0107,124.86,124.83,405.53769486]
["bitfinex-derivatives","SOLF0:USTF0",1741926165751,8.06499682,124.86,124.84,4.84771104]
["bitfinex-derivatives","SOLF0:USTF0",1741926165953,8.06499682,124.86,124.84,0.05385096]
["bitfinex-derivatives","SOLF0:USTF0",1741926167459,0.05429682,124.86,124.84,0.05385096]
["bitfinex-derivatives","SOLF0:USTF0",1741926177464,8.0089,124.89,124.85,9.87399486]
["bitfinex-derivatives","SOLF0:USTF0",1741926178269,8.0088,124.89,124.85,17.88479486]
["bitfinex-derivatives","SOLF0:USTF0",1741926178471,9.87399486,124.9,124.85,17.88479486]
["bitfinex-derivatives","SOLF0:USTF0",1741926178672,0.05822736,124.88,124.86,0.06167009]
["bitfinex-derivatives","SOLF0:USTF0",1741926178970,8.06742736,124.88,124.86,0.06167009]
["bitfinex-derivatives","SOLF0:USTF0",1741926180372,0.05822736,124.88,124.86,0.06167009]
["bitfinex-derivatives","SOLF0:USTF0",1741926182876,0.05822736,124.88,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741926183077,0.05822736,124.88,124.86,38.45566495]
["bitfinex-derivatives","SOLF0:USTF0",1741926183274,0.05822736,124.88,124.86,28.58167009]
["bitfinex-derivatives","SOLF0:USTF0",1741926184378,0.05822736,124.88,124.86,36.59197009]
["bitfinex-derivatives","SOLF0:USTF0",1741926186178,0.05822736,124.88,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741926186873,0.05822736,124.88,124.86,36.59177009]
["bitfinex-derivatives","SOLF0:USTF0",1741926187076,0.05822736,124.88,124.87,4.79630486]
["bitfinex-derivatives","SOLF0:USTF0",1741926187277,0.05822736,124.88,124.86,28.58167009]
["bitfinex-derivatives","SOLF0:USTF0",1741926187478,0.05822736,124.88,124.87,4.79590571]
["bitfinex-derivatives","SOLF0:USTF0",1741926188081,8.06732736,124.88,124.87,4.79590571]
["bitfinex-derivatives","SOLF0:USTF0",1741926188787,0.05822736,124.88,124.87,4.79590571]
["bitfinex-derivatives","SOLF0:USTF0",1741926189388,8.06732736,124.88,124.87,4.79590571]
["bitfinex-derivatives","SOLF0:USTF0",1741926189986,8.06732736,124.88,124.86,28.58167009]
["bitfinex-derivatives","SOLF0:USTF0",1741926190186,8.06732736,124.88,124.87,4.80277726]
["bitfinex-derivatives","SOLF0:USTF0",1741926192489,0.05822736,124.88,124.87,4.80277726]
["bitfinex-derivatives","SOLF0:USTF0",1741926195191,8.06732736,124.88,124.87,4.80277726]
["bitfinex-derivatives","SOLF0:USTF0",1741926200295,17.94132222,124.88,124.87,4.80277726]
["bitfinex-derivatives","SOLF0:USTF0",1741926202290,9.93222222,124.88,124.86,0.06167009]
["bitfinex-derivatives","SOLF0:USTF0",1741926202499,17.88369486,124.87,124.86,0.06167009]
["bitfinex-derivatives","SOLF0:USTF0",1741926202693,17.88369486,124.87,124.86,4.87476643]
["bitfinex-derivatives","SOLF0:USTF0",1741926206399,17.88369486,124.87,124.86,0.06167009]
["bitfinex-derivatives","SOLF0:USTF0",1741926222318,9.87399486,124.87,124.86,0.06167009]
["bitfinex-derivatives","SOLF0:USTF0",1741926223021,0.05822736,124.88,124.86,0.06167009]
["bitfinex-derivatives","SOLF0:USTF0",1741926224618,0.05822736,124.88,124.87,4.80150162]
["bitfinex-derivatives","SOLF0:USTF0",1741926226824,0.05822736,124.88,124.87,4.80036623]
["bitfinex-derivatives","SOLF0:USTF0",1741926230227,0.05822736,124.88,124.87,12.81006623]
["bitfinex-derivatives","SOLF0:USTF0",1741926230427,0.05822736,124.88,124.87,4.80036623]
["bitfinex-derivatives","SOLF0:USTF0",1741926230730,8.06732736,124.88,124.87,4.80036623]
["bitfinex-derivatives","SOLF0:USTF0",1741926234132,0.05822736,124.88,124.87,4.80036623]
["bitfinex-derivatives","SOLF0:USTF0",1741926234723,8.06732736,124.88,124.87,4.80036623]
["bitfinex-derivatives","SOLF0:USTF0",1741926236031,0.05822736,124.88,124.87,4.80036623]
["bitfinex-derivatives","SOLF0:USTF0",1741926239632,0.05822736,124.88,124.87,12.81006623]
["bitfinex-derivatives","SOLF0:USTF0",1741926239830,0.05822736,124.88,124.87,4.80036623]
["bitfinex-derivatives","SOLF0:USTF0",1741926240333,8.06732736,124.88,124.87,4.80036623]
["bitfinex-derivatives","SOLF0:USTF0",1741926244237,0.05822736,124.88,124.87,4.80036623]
["bitfinex-derivatives","SOLF0:USTF0",1741926245437,0.05822736,124.88,124.87,12.81006623]
["bitfinex-derivatives","SOLF0:USTF0",1741926246038,9.87399486,124.9,124.88,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741926246231,9.87399486,124.9,124.88,36.5089]
["bitfinex-derivatives","SOLF0:USTF0",1741926247037,8.0075,124.91,124.88,36.5089]
["bitfinex-derivatives","SOLF0:USTF0",1741926247539,147.73171813,124.94,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741926247731,157.60571299,124.94,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741926247934,157.60571299,124.94,124.91,0.05184363]
["bitfinex-derivatives","SOLF0:USTF0",1741926248429,9.87399486,124.93,124.91,0.05184363]
["bitfinex-derivatives","SOLF0:USTF0",1741926248630,9.87399486,124.96,124.92,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741926248833,9.87399486,124.98,124.93,14.66589668]
["bitfinex-derivatives","SOLF0:USTF0",1741926249028,9.87399486,124.98,124.94,33.29146327]
["bitfinex-derivatives","SOLF0:USTF0",1741926249230,9.87399486,124.99,124.94,38.42572025]
["bitfinex-derivatives","SOLF0:USTF0",1741926249638,9.87399486,124.99,124.95,4.7858898]
["bitfinex-derivatives","SOLF0:USTF0",1741926249835,9.87399486,124.99,124.94,38.42572025]
["bitfinex-derivatives","SOLF0:USTF0",1741926250143,8.0029,124.98,124.95,12.7897541]
["bitfinex-derivatives","SOLF0:USTF0",1741926250337,8.0029,124.98,124.94,38.42572025]
["bitfinex-derivatives","SOLF0:USTF0",1741926250641,17.87549486,125.0,124.95,14.65324041]
["bitfinex-derivatives","SOLF0:USTF0",1741926250840,17.87549486,125.0,124.95,9.87399486]
["bitfinex-derivatives","SOLF0:USTF0",1741926251040,9.87399486,125.0,124.96,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1741926251443,9.87399486,125.0,124.97,28.55734904]
["bitfinex-derivatives","SOLF0:USTF0",1741926251744,17.87499486,125.01,124.97,28.55734904]
["bitfinex-derivatives","SOLF0:USTF0",1741926252240,9.87399486,125.01,124.97,28.55734904]
["bitfinex-derivatives","SOLF0:USTF0",1741926252438,17.87439486,125.02,124.97,38.4313439]
["bitfinex-derivatives","SOLF0:USTF0",1741926252634,17.87439486,125.02,124.97,40.4622439]
["bitfinex-derivatives","SOLF0:USTF0",1741926254040,9.87399486,125.02,124.97,40.4622439]
["bitfinex-derivatives","SOLF0:USTF0",1741926254645,9.87399486,125.01,124.97,30.58824904]
["bitfinex-derivatives","SOLF0:USTF0",1741926255141,17.87509486,125.01,124.97,30.58824904]
["bitfinex-derivatives","SOLF0:USTF0",1741926255541,9.87399486,125.01,124.97,30.58824904]
["bitfinex-derivatives","SOLF0:USTF0",1741926256248,8.0015,125.0,124.97,30.58824904]
["bitfinex-derivatives","SOLF0:USTF0",1741926257448,9.87399486,125.01,124.97,30.58824904]
["bitfinex-derivatives","SOLF0:USTF0",1741926257648,9.87399486,124.99,124.97,30.58824904]
["bitfinex-derivatives","SOLF0:USTF0",1741926257848,9.87399486,125.01,124.97,30.5309]
["bitfinex-derivatives","SOLF0:USTF0",1741926258149,8.0015,125.0,124.97,30.58415921]
["bitfinex-derivatives","SOLF0:USTF0",1741926258547,9.87399486,125.01,124.97,40.45815407]
["bitfinex-derivatives","SOLF0:USTF0",1741926258747,8.001,125.01,124.97,40.45815407]
["bitfinex-derivatives","SOLF0:USTF0",1741926258947,9.87399486,125.02,124.97,40.45815407]
["bitfinex-derivatives","SOLF0:USTF0",1741926259253,8.0014,125.0,124.97,40.45815407]
["bitfinex-derivatives","SOLF0:USTF0",1741926260453,9.87399486,125.02,124.97,40.45815407]
["bitfinex-derivatives","SOLF0:USTF0",1741926261052,8.0019,125.0,124.97,40.45815407]
["bitfinex-derivatives","SOLF0:USTF0",1741926261547,8.0019,125.0,124.97,48.46145407]
["bitfinex-derivatives","SOLF0:USTF0",1741926261749,8.001,125.01,124.98,9.87399486]
["bitfinex-derivatives","SOLF0:USTF0",1741926262150,8.001,125.01,124.98,9.92614745]
["bitfinex-derivatives","SOLF0:USTF0",1741926262654,8.0014,125.0,124.98,0.05215259]
["bitfinex-derivatives","SOLF0:USTF0",1741926262856,171.36266566,125.07,124.99,9.87399486]
["bitfinex-derivatives","SOLF0:USTF0",1741926263149,9.87399486,125.05,125.0,38.35399486]
["bitfinex-derivatives","SOLF0:USTF0",1741926263357,8.0,125.03,125.02,0.05986552]
["bitfinex-derivatives","SOLF0:USTF0",1741926263542,9.87399486,125.05,125.02,0.05986552]
["bitfinex-derivatives","SOLF0:USTF0",1741926263745,9.87399486,125.09,125.03,38.35399486]
["bitfinex-derivatives","SOLF0:USTF0",1741926263955,9.87399486,125.09,125.03,40.40419486]
["bitfinex-derivatives","SOLF0:USTF0",1741926264152,9.87399486,125.09,125.03,48.40329486]
["bitfinex-derivatives","SOLF0:USTF0",1741926264349,9.87399486,125.09,125.05,0.05996692]
["bitfinex-derivatives","SOLF0:USTF0",1741926264750,7.9967,125.08,125.05,0.05996692]
["bitfinex-derivatives","SOLF0:USTF0",1741926267453,9.87399486,125.09,125.05,0.05996692]
["bitfinex-derivatives","SOLF0:USTF0",1741926267654,7.9969,125.07,125.05,0.05996692]
["bitfinex-derivatives","SOLF0:USTF0",1741926268757,7.9976,125.06,125.05,0.05996692]
["bitfinex-derivatives","SOLF0:USTF0",1741926269062,17.87159486,125.06,125.05,0.05996692]
["bitfinex-derivatives","SOLF0:USTF0",1741926269252,7.9995,125.03,125.02,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741926269557,9.87399486,125.03,125.0,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741926270153,8.0003,125.02,125.0,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741926270561,8.06070846,125.02,125.0,28.5767568]
["bitfinex-derivatives","SOLF0:USTF0",1741926271054,0.06040846,125.02,125.0,0.0567568]
["bitfinex-derivatives","SOLF0:USTF0",1741926271258,17.87469486,125.01,125.0,0.0567568]
["bitfinex-derivatives","SOLF0:USTF0",1741926271463,0.06040846,125.02,125.0,0.0567568]
["bitfinex-derivatives","SOLF0:USTF0",1741926272561,8.06090846,125.02,125.0,0.0567568]
["bitfinex-derivatives","SOLF0:USTF0",1741926273960,17.87469486,125.01,125.0,0.0567568]
["bitfinex-derivatives","SOLF0:USTF0",1741926274861,17.87669486,124.98,124.97,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741926275162,9.87399486,124.98,124.95,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741926275959,8.0033,124.97,124.95,28.57219499]
["bitfinex-derivatives","SOLF0:USTF0",1741926278358,17.92938812,124.98,124.95,28.57219499]
["bitfinex-derivatives","SOLF0:USTF0",1741926278957,0.05249326,124.98,124.96,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1741926281065,0.05249326,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741926283862,0.05249326,124.98,124.96,9.87399486]
["bitfinex-derivatives","SOLF0:USTF0",1741926284065,0.05249326,124.98,124.95,40.62258985]
["bitfinex-derivatives","SOLF0:USTF0",1741926285868,0.05249326,124.98,124.96,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1741926286170,8.05519326,124.98,124.95,40.62258985]
["bitfinex-derivatives","SOLF0:USTF0",1741926286370,8.05519326,124.98,124.96,9.87399486]
["bitfinex-derivatives","SOLF0:USTF0",1741926286870,0.05249326,124.98,124.96,17.87789486]
["bitfinex-derivatives","SOLF0:USTF0",1741926289073,0.05249326,124.98,124.96,9.87399486]
["bitfinex-derivatives","SOLF0:USTF0",1741926289274,0.05249326,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741926289468,9.87399486,125.02,124.96,9.87399486]
["bitfinex-derivatives","SOLF0:USTF0",1741926289672,17.87309486,125.04,124.99,9.87399486]
["bitfinex-derivatives","SOLF0:USTF0",1741926289872,9.87399486,125.06,125.01,9.87399486]
["bitfinex-derivatives","SOLF0:USTF0",1741926290677,0.05828939,125.05,125.02,0.05698585]
["bitfinex-derivatives","SOLF0:USTF0",1741926291079,8.05678939,125.05,125.02,8.05708585]
["bitfinex-derivatives","SOLF0:USTF0",1741926291373,0.05828939,125.05,125.02,9.93098071]
["bitfinex-derivatives","SOLF0:USTF0",1741926291777,0.05828939,125.05,125.03,46.35299486]
["bitfinex-derivatives","SOLF0:USTF0",1741926297880,0.05828939,125.05,125.03,38.35399486]
["bitfinex-derivatives","SOLF0:USTF0",1741926298076,0.05828939,125.05,125.04,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741926300380,0.05828939,125.05,125.04,17.87279486]
["bitfinex-derivatives","SOLF0:USTF0",1741926301084,0.05828939,125.05,125.04,22.64340436]
["bitfinex-derivatives","SOLF0:USTF0",1741926301482,0.05828939,125.05,125.04,17.87279486]
["bitfinex-derivatives","SOLF0:USTF0",1741926301683,0.05828939,125.05,125.04,22.64270682]
["bitfinex-derivatives","SOLF0:USTF0",1741926303680,9.87399486,125.13,125.04,387.64390682]
["bitfinex-derivatives","SOLF0:USTF0",1741926303880,9.87399486,125.13,125.08,9.87399486]
["bitfinex-derivatives","SOLF0:USTF0",1741926304088,7.9942,125.12,125.09,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741926304586,7.9942,125.12,125.09,28.5125367]
["bitfinex-derivatives","SOLF0:USTF0",1741926306185,7.9944,125.11,125.09,28.5125367]
["bitfinex-derivatives","SOLF0:USTF0",1741926307090,7.995,125.1,125.09,28.5125367]
["bitfinex-derivatives","SOLF0:USTF0",1741926307588,7.995,125.1,125.09,0.0525367]
["bitfinex-derivatives","SOLF0:USTF0",1741926318697,9.87399486,125.13,125.09,0.0525367]
["bitfinex-derivatives","SOLF0:USTF0",1741926320394,12.03399486,125.14,125.09,9.92653156]
["bitfinex-derivatives","SOLF0:USTF0",1741926320599,9.87399486,125.15,125.1,9.87399486]
["bitfinex-derivatives","SOLF0:USTF0",1741926321096,7.9928,125.14,125.1,9.87399486]
["bitfinex-derivatives","SOLF0:USTF0",1741926321293,7.9928,125.14,125.1,17.86849486]
["bitfinex-derivatives","SOLF0:USTF0",1741926321700,7.9928,125.14,125.1,9.87399486]
["bitfinex-derivatives","SOLF0:USTF0",1741926321900,9.87399486,125.15,125.1,9.87399486]
["bitfinex-derivatives","SOLF0:USTF0",1741926322400,9.87399486,125.14,125.1,9.87399486]
["bitfinex-derivatives","SOLF0:USTF0",1741926322801,7.9935,125.13,125.11,0.05327083]
["bitfinex-derivatives","SOLF0:USTF0",1741926324401,7.9927,125.14,125.11,9.92726569]
["bitfinex-derivatives","SOLF0:USTF0",1741926324701,7.9927,125.14,125.11,46.36126569]
["bitfinex-derivatives","SOLF0:USTF0",1741926325503,9.87399486,125.15,125.11,36.48727083]
["bitfinex-derivatives","SOLF0:USTF0",1741926325706,7.9931,125.13,125.11,36.48727083]
["bitfinex-derivatives","SOLF0:USTF0",1741926325904,9.87399486,125.15,125.11,36.48727083]
["bitfinex-derivatives","SOLF0:USTF0",1741926326202,7.9928,125.14,125.11,36.48727083]
["bitfinex-derivatives","SOLF0:USTF0",1741926326594,17.86609486,125.15,125.11,36.48727083]
["bitfinex-derivatives","SOLF0:USTF0",1741926328401,17.86609486,125.15,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741926329601,17.86509486,125.17,125.13,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741926330102,17.86509486,125.17,125.14,0.06121932]
["bitfinex-derivatives","SOLF0:USTF0",1741926330494,7.9912,125.16,125.14,0.06121932]
["bitfinex-derivatives","SOLF0:USTF0",1741926332309,7.9905,125.17,125.14,8.05361932]
["bitfinex-derivatives","SOLF0:USTF0",1741926332601,7.9905,125.17,125.14,28.50121932]
["bitfinex-derivatives","SOLF0:USTF0",1741926332801,11.99029486,125.2,125.14,38.37521418]
["bitfinex-derivatives","SOLF0:USTF0",1741926333006,11.32522231,125.19,125.14,38.37521418]
["bitfinex-derivatives","SOLF0:USTF0",1741926333203,11.99029486,125.2,125.15,9.87399486]
["bitfinex-derivatives","SOLF0:USTF0",1741926333602,11.99029486,125.2,125.15,17.86539486]
["bitfinex-derivatives","SOLF0:USTF0",1741926333801,9.87399486,125.2,125.15,17.86539486]
["bitfinex-derivatives","SOLF0:USTF0",1741926334206,172.11240072,125.23,125.18,9.87399486]
["bitfinex-derivatives","SOLF0:USTF0",1741926334410,1.45089737,125.22,125.18,38.31399486]
["bitfinex-derivatives","SOLF0:USTF0",1741926334603,181.98639558,125.23,125.19,0.05809474]
["bitfinex-derivatives","SOLF0:USTF0",1741926334804,7.9881,125.21,125.19,0.05809474]
["bitfinex-derivatives","SOLF0:USTF0",1741926335608,7.9862,125.24,125.2,17.86199486]
["bitfinex-derivatives","SOLF0:USTF0",1741926335802,2.1524,125.25,125.21,38.31399486]
["bitfinex-derivatives","SOLF0:USTF0",1741926336109,9.87399486,125.26,125.22,0.0599203]
["bitfinex-derivatives","SOLF0:USTF0",1741926337207,7.9861,125.24,125.22,0.0599203]
["bitfinex-derivatives","SOLF0:USTF0",1741926338104,9.87399486,125.23,125.16,9.87399486]
["bitfinex-derivatives","SOLF0:USTF0",1741926338412,9.87399486,125.21,125.16,38.31399486]
["bitfinex-derivatives","SOLF0:USTF0",1741926338910,7.9888,125.2,125.16,38.31399486]
["bitfinex-derivatives","SOLF0:USTF0",1741926339207,7.9888,125.2,125.17,0.05921378]
["bitfinex-derivatives","SOLF0:USTF0",1741926339407,0.05382569,125.19,125.17,0.05921378]
["bitfinex-derivatives","SOLF0:USTF0",1741926339911,8.04362569,125.19,125.17,0.05921378]
["bitfinex-derivatives","SOLF0:USTF0",1741926340212,8.04362569,125.19,125.17,9.93320864]
["bitfinex-derivatives","SOLF0:USTF0",1741926340406,0.05382569,125.19,125.17,9.93320864]
["bitfinex-derivatives","SOLF0:USTF0",1741926340612,7.9899,125.18,125.17,9.93320864]
["bitfinex-derivatives","SOLF0:USTF0",1741926340811,7.9899,125.18,125.17,0.05921378]
["bitfinex-derivatives","SOLF0:USTF0",1741926341006,0.05382569,125.19,125.17,0.05921378]
["bitfinex-derivatives","SOLF0:USTF0",1741926341211,8.04322569,125.19,125.17,0.05921378]
["bitfinex-derivatives","SOLF0:USTF0",1741926342115,7.9899,125.18,125.17,0.05921378]
["bitfinex-derivatives","SOLF0:USTF0",1741926342411,0.05382569,125.19,125.17,0.05921378]
["bitfinex-derivatives","SOLF0:USTF0",1741926342602,8.04342569,125.19,125.17,0.05921378]
["bitfinex-derivatives","SOLF0:USTF0",1741926343408,7.9899,125.18,125.17,0.05921378]
["bitfinex-derivatives","SOLF0:USTF0",1741926344806,17.86389486,125.18,125.17,0.05921378]
["bitfinex-derivatives","SOLF0:USTF0",1741926345210,9.87399486,125.18,125.14,263.84]
["bitfinex-derivatives","SOLF0:USTF0",1741926345411,7.9918,125.15,125.14,263.84]
["bitfinex-derivatives","SOLF0:USTF0",1741926345611,9.87399486,125.16,125.12,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741926345806,9.87399486,125.15,125.12,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741926346309,7.9944,125.11,125.1,11.87579486]
["bitfinex-derivatives","SOLF0:USTF0",1741926346514,7.9944,125.11,125.09,38.29399486]
["bitfinex-derivatives","SOLF0:USTF0",1741926346712,7.9944,125.11,125.09,38.34771758]
["bitfinex-derivatives","SOLF0:USTF0",1741926346916,8.05550637,125.11,125.09,38.34771758]
["bitfinex-derivatives","SOLF0:USTF0",1741926348209,0.06110637,125.11,125.09,28.47372272]
["bitfinex-derivatives","SOLF0:USTF0",1741926349716,0.06110637,125.11,125.09,28.49372272]
["bitfinex-derivatives","SOLF0:USTF0",1741926355223,0.06110637,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741926355531,0.06110637,125.11,125.09,43.87051737]
["bitfinex-derivatives","SOLF0:USTF0",1741926355724,0.06110637,125.11,125.09,28.49372272]
["bitfinex-derivatives","SOLF0:USTF0",1741926356630,0.06110637,125.11,125.09,36.48872272]
["bitfinex-derivatives","SOLF0:USTF0",1741926357633,0.06110637,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741926358127,0.06110637,125.11,125.09,43.87051737]
["bitfinex-derivatives","SOLF0:USTF0",1741926358332,0.06110637,125.11,125.09,51.86591737]
["bitfinex-derivatives","SOLF0:USTF0",1741926359635,0.06110637,125.11,125.09,43.87051737]
["bitfinex-derivatives","SOLF0:USTF0",1741926359834,0.06110637,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741926364740,0.06110637,125.11,125.1,12.75510939]
["bitfinex-derivatives","SOLF0:USTF0",1741926365340,0.06110637,125.11,125.1,4.76010939]
["bitfinex-derivatives","SOLF0:USTF0",1741926365534,0.06110637,125.11,125.09,28.49372272]
["bitfinex-derivatives","SOLF0:USTF0",1741926365739,8.05590637,125.11,125.09,28.49372272]
["bitfinex-derivatives","SOLF0:USTF0",1741926365937,0.06110637,125.11,125.09,28.49372272]
["bitfinex-derivatives","SOLF0:USTF0",1741926366344,8.05570637,125.11,125.09,28.49372272]
["bitfinex-derivatives","SOLF0:USTF0",1741926367538,0.06110637,125.11,125.09,28.49372272]
["bitfinex-derivatives","SOLF0:USTF0",1741926367939,0.06110637,125.11,125.09,36.48892272]
["bitfinex-derivatives","SOLF0:USTF0",1741926368237,0.06110637,125.11,125.09,46.32997524]
["bitfinex-derivatives","SOLF0:USTF0",1741926368443,0.06110637,125.11,125.09,38.33477524]
["bitfinex-derivatives","SOLF0:USTF0",1741926368644,8.05560637,125.11,125.09,38.33477524]
["bitfinex-derivatives","SOLF0:USTF0",1741926369947,0.06110637,125.11,125.09,38.33477524]
["bitfinex-derivatives","SOLF0:USTF0",1741926371344,8.05550637,125.11,125.09,38.33477524]
["bitfinex-derivatives","SOLF0:USTF0",1741926371545,0.06110637,125.11,125.09,28.49372272]
["bitfinex-derivatives","SOLF0:USTF0",1741926372246,7.995,125.1,125.09,28.49372272]
["bitfinex-derivatives","SOLF0:USTF0",1741926372841,7.995,125.1,125.09,0.05372272]
["bitfinex-derivatives","SOLF0:USTF0",1741926373047,17.83605252,125.1,125.09,0.05372272]
["bitfinex-derivatives","SOLF0:USTF0",1741926375445,7.995,125.1,125.09,0.05372272]
["bitfinex-derivatives","SOLF0:USTF0",1741926377748,9.84105252,125.1,125.03,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1741926377956,9.84105252,125.08,125.03,40.42205252]
["bitfinex-derivatives","SOLF0:USTF0",1741926378148,9.84105252,125.1,125.05,9.84105252]
["bitfinex-derivatives","SOLF0:USTF0",1741926378952,0.05791187,125.09,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926379152,7.9963,125.08,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926379747,0.05791187,125.09,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926379952,8.05391187,125.09,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926380155,8.05391187,125.09,125.06,8.05392165]
["bitfinex-derivatives","SOLF0:USTF0",1741926381057,8.05391187,125.09,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926381251,7.9963,125.08,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926381449,0.05791187,125.09,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926381755,0.05791187,125.09,125.06,8.05402165]
["bitfinex-derivatives","SOLF0:USTF0",1741926382451,8.05391187,125.09,125.06,8.05402165]
["bitfinex-derivatives","SOLF0:USTF0",1741926384051,0.05791187,125.09,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926384359,0.05791187,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741926384752,0.05791187,125.09,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926384952,0.05791187,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741926386160,0.05791187,125.09,125.07,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1741926386356,0.05791187,125.09,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926387156,0.05791187,125.09,125.07,4.7797358]
["bitfinex-derivatives","SOLF0:USTF0",1741926387355,0.05791187,125.09,125.07,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1741926390057,0.05791187,125.09,125.07,9.84105252]
["bitfinex-derivatives","SOLF0:USTF0",1741926390262,0.05791187,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741926394568,0.05791187,125.09,125.08,4.78703143]
["bitfinex-derivatives","SOLF0:USTF0",1741926394868,8.05351187,125.09,125.08,4.78703143]
["bitfinex-derivatives","SOLF0:USTF0",1741926395162,9.89896439,125.09,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926395357,9.89896439,125.09,125.07,4.7874156]
["bitfinex-derivatives","SOLF0:USTF0",1741926395667,7.9967,125.08,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926395962,7.9967,125.08,125.07,4.78763343]
["bitfinex-derivatives","SOLF0:USTF0",1741926396466,8.05381187,125.09,125.07,4.78763343]
["bitfinex-derivatives","SOLF0:USTF0",1741926396666,8.05381187,125.09,125.06,8.05402165]
["bitfinex-derivatives","SOLF0:USTF0",1741926396868,8.05381187,125.09,125.07,4.78813085]
["bitfinex-derivatives","SOLF0:USTF0",1741926397167,0.05791187,125.09,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926397367,7.9963,125.08,125.07,4.78774298]
["bitfinex-derivatives","SOLF0:USTF0",1741926397670,0.05791187,125.09,125.07,4.78774298]
["bitfinex-derivatives","SOLF0:USTF0",1741926397966,8.05391187,125.09,125.06,8.05402165]
["bitfinex-derivatives","SOLF0:USTF0",1741926398169,8.05391187,125.09,125.07,4.78711424]
["bitfinex-derivatives","SOLF0:USTF0",1741926398366,8.05391187,125.09,125.06,8.05402165]
["bitfinex-derivatives","SOLF0:USTF0",1741926398569,8.05391187,125.09,125.07,4.78551996]
["bitfinex-derivatives","SOLF0:USTF0",1741926398769,7.9964,125.08,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926399970,7.9969,125.07,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926407275,9.84105252,125.08,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926407475,17.83735252,125.08,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926408977,8.05381187,125.09,125.06,8.05392165]
["bitfinex-derivatives","SOLF0:USTF0",1741926410277,0.05791187,125.09,125.06,8.05392165]
["bitfinex-derivatives","SOLF0:USTF0",1741926411182,8.05401187,125.09,125.06,8.05392165]
["bitfinex-derivatives","SOLF0:USTF0",1741926411482,0.05791187,125.09,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926412084,7.9963,125.08,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926412584,7.9963,125.08,125.06,8.05402165]
["bitfinex-derivatives","SOLF0:USTF0",1741926414985,7.9963,125.08,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926420287,0.05791187,125.09,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926420482,0.05791187,125.09,125.06,28.49652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926420887,7.9965,125.08,125.07,4.80283081]
["bitfinex-derivatives","SOLF0:USTF0",1741926421095,7.9965,125.08,125.07,4.80233251]
["bitfinex-derivatives","SOLF0:USTF0",1741926421298,7.9965,125.08,125.06,28.49652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926427804,7.9969,125.07,125.06,28.49652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926428003,7.9969,125.07,125.06,4.8572407]
["bitfinex-derivatives","SOLF0:USTF0",1741926429001,7.9965,125.08,125.06,4.8572407]
["bitfinex-derivatives","SOLF0:USTF0",1741926429306,7.9965,125.08,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926433007,9.89896439,125.09,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926433502,17.83795252,125.07,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926440411,0.05791187,125.09,125.06,4.86115601]
["bitfinex-derivatives","SOLF0:USTF0",1741926440712,0.05791187,125.09,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926441515,8.05401187,125.09,125.07,4.80365303]
["bitfinex-derivatives","SOLF0:USTF0",1741926441717,8.05401187,125.09,125.06,8.05372165]
["bitfinex-derivatives","SOLF0:USTF0",1741926441916,8.05401187,125.09,125.07,4.8035449]
["bitfinex-derivatives","SOLF0:USTF0",1741926442116,8.05401187,125.09,125.06,8.05372165]
["bitfinex-derivatives","SOLF0:USTF0",1741926442317,8.05401187,125.09,125.07,4.80360862]
["bitfinex-derivatives","SOLF0:USTF0",1741926442617,8.05401187,125.09,125.06,8.05372165]
["bitfinex-derivatives","SOLF0:USTF0",1741926442818,8.05401187,125.09,125.07,4.80408861]
["bitfinex-derivatives","SOLF0:USTF0",1741926443116,8.05401187,125.09,125.06,8.05372165]
["bitfinex-derivatives","SOLF0:USTF0",1741926443317,8.05401187,125.09,125.07,4.80487783]
["bitfinex-derivatives","SOLF0:USTF0",1741926443611,8.05401187,125.09,125.06,8.05372165]
["bitfinex-derivatives","SOLF0:USTF0",1741926443816,8.05401187,125.09,125.07,4.80484344]
["bitfinex-derivatives","SOLF0:USTF0",1741926444010,8.05401187,125.09,125.06,8.05372165]
["bitfinex-derivatives","SOLF0:USTF0",1741926444211,8.05401187,125.09,125.07,4.80487165]
["bitfinex-derivatives","SOLF0:USTF0",1741926444411,8.05401187,125.09,125.06,8.05372165]
["bitfinex-derivatives","SOLF0:USTF0",1741926444612,8.05401187,125.09,125.07,4.8050474]
["bitfinex-derivatives","SOLF0:USTF0",1741926444812,8.05401187,125.09,125.06,8.05372165]
["bitfinex-derivatives","SOLF0:USTF0",1741926445117,8.05401187,125.09,125.07,4.80499685]
["bitfinex-derivatives","SOLF0:USTF0",1741926445416,8.05401187,125.09,125.06,8.05372165]
["bitfinex-derivatives","SOLF0:USTF0",1741926445617,8.05401187,125.09,125.07,4.80491006]
["bitfinex-derivatives","SOLF0:USTF0",1741926445819,8.05401187,125.09,125.06,8.05372165]
["bitfinex-derivatives","SOLF0:USTF0",1741926446019,8.05401187,125.09,125.07,4.80529595]
["bitfinex-derivatives","SOLF0:USTF0",1741926446219,8.05401187,125.09,125.06,8.05372165]
["bitfinex-derivatives","SOLF0:USTF0",1741926446514,7.9963,125.08,125.07,4.80507079]
["bitfinex-derivatives","SOLF0:USTF0",1741926447619,8.05381187,125.09,125.07,4.80507079]
["bitfinex-derivatives","SOLF0:USTF0",1741926447819,8.05381187,125.09,125.06,8.05382165]
["bitfinex-derivatives","SOLF0:USTF0",1741926448007,8.05381187,125.09,125.07,4.80512583]
["bitfinex-derivatives","SOLF0:USTF0",1741926448209,8.05381187,125.09,125.06,8.05382165]
["bitfinex-derivatives","SOLF0:USTF0",1741926448408,8.05381187,125.09,125.07,4.80530276]
["bitfinex-derivatives","SOLF0:USTF0",1741926448718,8.05381187,125.09,125.06,8.05382165]
["bitfinex-derivatives","SOLF0:USTF0",1741926448918,8.05381187,125.09,125.07,4.80457531]
["bitfinex-derivatives","SOLF0:USTF0",1741926449119,8.05381187,125.09,125.08,4.80392484]
["bitfinex-derivatives","SOLF0:USTF0",1741926449322,8.05381187,125.09,125.06,8.05382165]
["bitfinex-derivatives","SOLF0:USTF0",1741926449521,7.9963,125.08,125.07,4.80252266]
["bitfinex-derivatives","SOLF0:USTF0",1741926451316,7.9963,125.08,125.07,4.80260073]
["bitfinex-derivatives","SOLF0:USTF0",1741926452012,8.05381187,125.09,125.07,4.80260073]
["bitfinex-derivatives","SOLF0:USTF0",1741926452217,8.05381187,125.09,125.06,8.05392165]
["bitfinex-derivatives","SOLF0:USTF0",1741926452413,8.05381187,125.09,125.07,4.80252236]
["bitfinex-derivatives","SOLF0:USTF0",1741926452617,8.05381187,125.09,125.06,8.05392165]
["bitfinex-derivatives","SOLF0:USTF0",1741926452923,8.05381187,125.09,125.07,4.80256287]
["bitfinex-derivatives","SOLF0:USTF0",1741926453116,8.05381187,125.09,125.06,8.05392165]
["bitfinex-derivatives","SOLF0:USTF0",1741926453316,8.05381187,125.09,125.07,4.80185178]
["bitfinex-derivatives","SOLF0:USTF0",1741926453517,8.05381187,125.09,125.08,4.80185178]
["bitfinex-derivatives","SOLF0:USTF0",1741926453822,8.05381187,125.09,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926454025,8.05381187,125.09,125.07,4.80212836]
["bitfinex-derivatives","SOLF0:USTF0",1741926454223,8.05381187,125.09,125.06,8.05372165]
["bitfinex-derivatives","SOLF0:USTF0",1741926454425,8.05381187,125.09,125.07,4.80165611]
["bitfinex-derivatives","SOLF0:USTF0",1741926454724,8.05381187,125.09,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926454918,8.05381187,125.09,125.07,12.79852424]
["bitfinex-derivatives","SOLF0:USTF0",1741926455118,8.05381187,125.09,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741926455424,8.05381187,125.09,125.06,8.05372165]
["bitfinex-derivatives","SOLF0:USTF0",1741926455623,8.05381187,125.09,125.07,4.8017467]
["bitfinex-derivatives","SOLF0:USTF0",1741926455920,8.05381187,125.09,125.06,8.05372165]
["bitfinex-derivatives","SOLF0:USTF0",1741926456122,8.05381187,125.09,125.07,4.80185112]
["bitfinex-derivatives","SOLF0:USTF0",1741926456316,8.05381187,125.09,125.06,8.05372165]
["bitfinex-derivatives","SOLF0:USTF0",1741926456514,8.05381187,125.09,125.07,4.80143969]
["bitfinex-derivatives","SOLF0:USTF0",1741926456713,8.05381187,125.09,125.06,8.05372165]
["bitfinex-derivatives","SOLF0:USTF0",1741926456919,8.05381187,125.09,125.07,4.80141641]
["bitfinex-derivatives","SOLF0:USTF0",1741926457120,8.05381187,125.09,125.06,8.05372165]
["bitfinex-derivatives","SOLF0:USTF0",1741926457419,8.05381187,125.09,125.07,4.80134527]
["bitfinex-derivatives","SOLF0:USTF0",1741926457620,8.05381187,125.09,125.06,8.05372165]
["bitfinex-derivatives","SOLF0:USTF0",1741926457820,7.9963,125.08,125.07,4.79889856]
["bitfinex-derivatives","SOLF0:USTF0",1741926458423,17.83735252,125.08,125.07,4.79889856]
["bitfinex-derivatives","SOLF0:USTF0",1741926458614,7.9969,125.07,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926458817,7.9969,125.07,125.06,4.85554976]
["bitfinex-derivatives","SOLF0:USTF0",1741926462120,17.83795252,125.07,125.06,4.85554976]
["bitfinex-derivatives","SOLF0:USTF0",1741926462819,17.83795252,125.07,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926463024,17.83795252,125.07,125.06,4.85656803]
["bitfinex-derivatives","SOLF0:USTF0",1741926463226,17.83795252,125.07,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926463526,17.83795252,125.07,125.06,4.85650187]
["bitfinex-derivatives","SOLF0:USTF0",1741926464924,7.9966,125.08,125.06,4.85650187]
["bitfinex-derivatives","SOLF0:USTF0",1741926465226,7.9966,125.08,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926466728,0.05791187,125.09,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926466932,0.05791187,125.09,125.07,4.79903843]
["bitfinex-derivatives","SOLF0:USTF0",1741926467227,0.05791187,125.09,125.06,38.33757417]
["bitfinex-derivatives","SOLF0:USTF0",1741926467427,0.05791187,125.09,125.07,4.7980801]
["bitfinex-derivatives","SOLF0:USTF0",1741926467630,7.9966,125.08,125.06,28.49652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926467928,0.05791187,125.09,125.06,28.49652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926468230,7.9969,125.07,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926468430,7.9969,125.07,125.06,4.85538119]
["bitfinex-derivatives","SOLF0:USTF0",1741926469222,7.9969,125.07,125.06,4.85620629]
["bitfinex-derivatives","SOLF0:USTF0",1741926471234,7.9969,125.07,125.06,4.85564366]
["bitfinex-derivatives","SOLF0:USTF0",1741926477037,7.9969,125.07,125.06,4.85542832]
["bitfinex-derivatives","SOLF0:USTF0",1741926478038,0.05791187,125.09,125.06,4.85542832]
["bitfinex-derivatives","SOLF0:USTF0",1741926478233,7.9966,125.08,125.07,4.79890667]
["bitfinex-derivatives","SOLF0:USTF0",1741926479038,7.9966,125.08,125.07,4.79993266]
["bitfinex-derivatives","SOLF0:USTF0",1741926480833,7.9963,125.08,125.07,4.80047844]
["bitfinex-derivatives","SOLF0:USTF0",1741926482243,0.05791187,125.09,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926482439,7.9963,125.08,125.07,4.8005065]
["bitfinex-derivatives","SOLF0:USTF0",1741926484747,17.83735252,125.08,125.07,4.8005065]
["bitfinex-derivatives","SOLF0:USTF0",1741926485349,7.9969,125.07,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926488757,17.83735252,125.08,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926489957,8.05381187,125.09,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926491359,0.05791187,125.09,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926491561,7.9963,125.08,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926492258,0.05791187,125.09,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926492559,7.9967,125.08,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926497662,7.9967,125.08,125.07,4.72400315]
["bitfinex-derivatives","SOLF0:USTF0",1741926498457,0.05791187,125.09,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926499761,0.05791187,125.09,125.07,4.72418032]
["bitfinex-derivatives","SOLF0:USTF0",1741926500060,0.05791187,125.09,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926500364,7.9963,125.08,125.07,4.72413035]
["bitfinex-derivatives","SOLF0:USTF0",1741926500659,0.05791187,125.09,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926501365,7.9967,125.08,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926501761,7.9967,125.08,125.07,4.72438891]
["bitfinex-derivatives","SOLF0:USTF0",1741926502061,0.05791187,125.09,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926502256,7.9963,125.08,125.07,4.72474258]
["bitfinex-derivatives","SOLF0:USTF0",1741926503365,0.05791187,125.09,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926504766,7.9969,125.07,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926504968,7.9969,125.07,125.06,4.78062381]
["bitfinex-derivatives","SOLF0:USTF0",1741926508469,17.83795252,125.07,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926511570,7.9969,125.07,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926512268,17.83765252,125.08,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926514371,7.9969,125.07,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926518073,17.83795252,125.07,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926521871,7.9969,125.07,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926527779,7.9967,125.08,125.06,4.77365071]
["bitfinex-derivatives","SOLF0:USTF0",1741926527975,7.9967,125.08,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926528377,0.05791187,125.09,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926528583,7.9969,125.07,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926528773,7.9969,125.07,125.06,4.77113355]
["bitfinex-derivatives","SOLF0:USTF0",1741926534483,7.9969,125.07,125.06,4.77368781]
["bitfinex-derivatives","SOLF0:USTF0",1741926535784,7.9969,125.07,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926537586,17.83795252,125.07,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926538289,7.9969,125.07,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926539479,9.89896439,125.09,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926540087,17.89516439,125.09,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926540287,9.89896439,125.09,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926540682,7.9968,125.08,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926540882,9.89896439,125.09,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926541291,7.9967,125.08,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926546891,7.9963,125.08,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926548294,0.05791187,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741926548499,0.05791187,125.09,125.08,4.71820502]
["bitfinex-derivatives","SOLF0:USTF0",1741926549598,0.05791187,125.09,125.08,4.71730238]
["bitfinex-derivatives","SOLF0:USTF0",1741926549994,8.05351187,125.09,125.06,28.47652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926550199,0.05791187,125.09,125.07,4.71788277]
["bitfinex-derivatives","SOLF0:USTF0",1741926550393,0.05791187,125.09,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926550595,0.05791187,125.09,125.07,4.71774912]
["bitfinex-derivatives","SOLF0:USTF0",1741926550898,7.9965,125.08,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926551100,7.9965,125.08,125.07,4.71795296]
["bitfinex-derivatives","SOLF0:USTF0",1741926551298,0.05791187,125.09,125.07,4.71795296]
["bitfinex-derivatives","SOLF0:USTF0",1741926551499,8.05391187,125.09,125.06,8.05402165]
["bitfinex-derivatives","SOLF0:USTF0",1741926551700,8.05391187,125.09,125.07,4.71777132]
["bitfinex-derivatives","SOLF0:USTF0",1741926552000,8.05391187,125.09,125.06,8.05402165]
["bitfinex-derivatives","SOLF0:USTF0",1741926552198,8.05391187,125.09,125.07,4.71768507]
["bitfinex-derivatives","SOLF0:USTF0",1741926552497,8.05391187,125.09,125.06,8.05402165]
["bitfinex-derivatives","SOLF0:USTF0",1741926552698,8.05391187,125.09,125.07,4.71740936]
["bitfinex-derivatives","SOLF0:USTF0",1741926552900,8.05391187,125.09,125.06,8.05402165]
["bitfinex-derivatives","SOLF0:USTF0",1741926553196,8.05391187,125.09,125.07,4.7174901]
["bitfinex-derivatives","SOLF0:USTF0",1741926553401,7.9963,125.08,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926558394,0.05791187,125.09,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926559005,7.9969,125.08,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926561909,0.05791187,125.09,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926562209,0.05791187,125.09,125.06,8.05402165]
["bitfinex-derivatives","SOLF0:USTF0",1741926563210,8.05391187,125.09,125.06,8.05402165]
["bitfinex-derivatives","SOLF0:USTF0",1741926564609,8.05391187,125.09,125.07,4.71870704]
["bitfinex-derivatives","SOLF0:USTF0",1741926564811,8.05391187,125.09,125.06,8.05402165]
["bitfinex-derivatives","SOLF0:USTF0",1741926565008,8.05391187,125.09,125.07,4.71869598]
["bitfinex-derivatives","SOLF0:USTF0",1741926565206,8.05391187,125.09,125.06,8.05402165]
["bitfinex-derivatives","SOLF0:USTF0",1741926565406,8.05391187,125.09,125.07,4.71922499]
["bitfinex-derivatives","SOLF0:USTF0",1741926565608,8.05391187,125.09,125.06,8.05402165]
["bitfinex-derivatives","SOLF0:USTF0",1741926565809,8.05391187,125.09,125.07,4.71924742]
["bitfinex-derivatives","SOLF0:USTF0",1741926566011,7.9963,125.08,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926566315,7.9963,125.08,125.07,4.72047674]
["bitfinex-derivatives","SOLF0:USTF0",1741926566513,7.9963,125.08,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926571115,0.05791187,125.09,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926571116,7.9969,125.07,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926571317,7.9969,125.07,125.06,4.77895487]
["bitfinex-derivatives","SOLF0:USTF0",1741926572317,7.9969,125.07,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926573723,17.83795252,125.07,125.06,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741926574615,7.9998,125.03,125.01,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741926574821,7.9998,125.03,125.02,4.72352925]
["bitfinex-derivatives","SOLF0:USTF0",1741926575218,7.9998,125.03,125.02,4.72333132]
["bitfinex-derivatives","SOLF0:USTF0",1741926577027,17.84085252,125.03,125.02,4.72333132]
["bitfinex-derivatives","SOLF0:USTF0",1741926577227,8.0001,125.02,125.01,0.05303228]
["bitfinex-derivatives","SOLF0:USTF0",1741926577430,17.84115252,125.02,125.01,4.77566407]
["bitfinex-derivatives","SOLF0:USTF0",1741926578329,17.84115252,125.02,125.01,0.05303228]
["bitfinex-derivatives","SOLF0:USTF0",1741926581021,9.84105252,125.02,125.01,0.05303228]
["bitfinex-derivatives","SOLF0:USTF0",1741926581221,17.84085252,125.03,125.01,0.05303228]
["bitfinex-derivatives","SOLF0:USTF0",1741926583825,7.9998,125.03,125.01,0.05303228]
["bitfinex-derivatives","SOLF0:USTF0",1741926585628,8.0001,125.02,125.01,0.05303228]
["bitfinex-derivatives","SOLF0:USTF0",1741926587223,7.9998,125.03,125.01,0.05303228]
["bitfinex-derivatives","SOLF0:USTF0",1741926591329,0.05624566,125.04,125.02,38.26105252]
["bitfinex-derivatives","SOLF0:USTF0",1741926592021,0.05624566,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741926593133,0.05624566,125.04,125.03,17.84055252]
["bitfinex-derivatives","SOLF0:USTF0",1741926596434,0.05624566,125.04,125.03,9.84105252]
["bitfinex-derivatives","SOLF0:USTF0",1741926597330,0.05624566,125.04,125.02,38.26105252]
["bitfinex-derivatives","SOLF0:USTF0",1741926598037,8.05514566,125.04,125.02,38.26105252]
["bitfinex-derivatives","SOLF0:USTF0",1741926598536,7.9995,125.03,125.02,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741926598732,7.9995,125.03,125.01,9.8940848]
["bitfinex-derivatives","SOLF0:USTF0",1741926598733,9.89729818,125.04,125.01,0.05303228]
["bitfinex-derivatives","SOLF0:USTF0",1741926598938,9.84105252,125.03,125.01,0.05303228]
["bitfinex-derivatives","SOLF0:USTF0",1741926599744,8.0001,125.02,125.01,0.05303228]
["bitfinex-derivatives","SOLF0:USTF0",1741926600838,9.89729818,125.04,125.01,0.05303228]
["bitfinex-derivatives","SOLF0:USTF0",1741926601439,7.9998,125.03,125.01,0.05303228]
["bitfinex-derivatives","SOLF0:USTF0",1741926602242,8.0001,125.02,125.01,0.05303228]
["bitfinex-derivatives","SOLF0:USTF0",1741926608344,17.84085252,125.03,125.01,0.05303228]
["bitfinex-derivatives","SOLF0:USTF0",1741926608543,7.9998,125.03,125.01,0.05303228]
["bitfinex-derivatives","SOLF0:USTF0",1741926610247,0.05624566,125.04,125.01,0.05303228]
["bitfinex-derivatives","SOLF0:USTF0",1741926610450,8.0001,125.02,125.01,0.05303228]
["bitfinex-derivatives","SOLF0:USTF0",1741926612756,7.9998,125.03,125.01,0.05303228]
["bitfinex-derivatives","SOLF0:USTF0",1741926612950,0.05624566,125.04,125.02,9.84105252]
["bitfinex-derivatives","SOLF0:USTF0",1741926613455,0.05624566,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741926613850,0.05624566,125.04,125.03,17.84055252]
["bitfinex-derivatives","SOLF0:USTF0",1741926614364,0.05624566,125.04,125.03,22.54780212]
["bitfinex-derivatives","SOLF0:USTF0",1741926615155,0.05624566,125.04,125.03,14.54830212]
["bitfinex-derivatives","SOLF0:USTF0",1741926615854,9.89729818,125.04,125.01,0.05303228]
["bitfinex-derivatives","SOLF0:USTF0",1741926616259,8.0,125.03,125.01,0.05303228]
["bitfinex-derivatives","SOLF0:USTF0",1741926617250,8.0001,125.02,125.01,0.05303228]
["bitfinex-derivatives","SOLF0:USTF0",1741926622959,17.84115252,125.02,125.01,0.05303228]
["bitfinex-derivatives","SOLF0:USTF0",1741926628751,8.0,125.03,125.01,0.05303228]
["bitfinex-derivatives","SOLF0:USTF0",1741926629156,8.05524566,125.04,125.01,0.05303228]
["bitfinex-derivatives","SOLF0:USTF0",1741926629362,8.05524566,125.04,125.01,9.8940848]
["bitfinex-derivatives","SOLF0:USTF0",1741926629656,8.05524566,125.04,125.03,9.84105252]
["bitfinex-derivatives","SOLF0:USTF0",1741926629657,0.05624566,125.04,125.03,9.84105252]
["bitfinex-derivatives","SOLF0:USTF0",1741926630562,147.061908,125.11,125.03,22.55549398]
["bitfinex-derivatives","SOLF0:USTF0",1741926630859,143.56316682,125.11,125.06,9.84105252]
["bitfinex-derivatives","SOLF0:USTF0",1741926631062,7.9954,125.1,125.07,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741926631665,8.04715459,125.1,125.07,28.45531047]
["bitfinex-derivatives","SOLF0:USTF0",1741926633162,0.05175459,125.1,125.07,28.45531047]
["bitfinex-derivatives","SOLF0:USTF0",1741926633361,9.84105252,125.08,125.07,0.05531047]
["bitfinex-derivatives","SOLF0:USTF0",1741926633762,17.83735252,125.08,125.07,0.05531047]
["bitfinex-derivatives","SOLF0:USTF0",1741926637162,9.84105252,125.09,125.07,0.05531047]
["bitfinex-derivatives","SOLF0:USTF0",1741926637363,7.9963,125.08,125.07,0.05531047]
["bitfinex-derivatives","SOLF0:USTF0",1741926638256,17.83735252,125.08,125.07,0.05531047]
["bitfinex-derivatives","SOLF0:USTF0",1741926638659,7.9963,125.08,125.07,0.05531047]
["bitfinex-derivatives","SOLF0:USTF0",1741926639168,7.9959,125.09,125.07,0.05531047]
["bitfinex-derivatives","SOLF0:USTF0",1741926639371,9.89280711,125.1,125.07,0.05531047]
["bitfinex-derivatives","SOLF0:USTF0",1741926639569,17.88820711,125.1,125.07,0.05531047]
["bitfinex-derivatives","SOLF0:USTF0",1741926640169,17.83705252,125.09,125.07,0.05531047]
["bitfinex-derivatives","SOLF0:USTF0",1741926640371,9.84105252,125.09,125.07,0.05531047]
["bitfinex-derivatives","SOLF0:USTF0",1741926640863,7.9963,125.08,125.07,0.05531047]
["bitfinex-derivatives","SOLF0:USTF0",1741926641674,17.83735252,125.08,125.07,0.05531047]
["bitfinex-derivatives","SOLF0:USTF0",1741926642169,7.9963,125.08,125.07,0.05531047]
["bitfinex-derivatives","SOLF0:USTF0",1741926642369,7.996,125.09,125.07,0.05531047]
["bitfinex-derivatives","SOLF0:USTF0",1741926642770,0.05175459,125.1,125.07,0.05531047]
["bitfinex-derivatives","SOLF0:USTF0",1741926642974,7.9963,125.08,125.07,0.05531047]
["bitfinex-derivatives","SOLF0:USTF0",1741926643975,7.9959,125.09,125.07,0.05531047]
["bitfinex-derivatives","SOLF0:USTF0",1741926644677,0.05175459,125.1,125.07,0.05531047]
["bitfinex-derivatives","SOLF0:USTF0",1741926645572,8.04705459,125.1,125.07,0.05531047]
["bitfinex-derivatives","SOLF0:USTF0",1741926647768,0.05175459,125.1,125.07,0.05531047]
["bitfinex-derivatives","SOLF0:USTF0",1741926648376,8.04715459,125.1,125.07,0.05531047]
["bitfinex-derivatives","SOLF0:USTF0",1741926648776,8.04715459,125.1,125.07,8.05221047]
["bitfinex-derivatives","SOLF0:USTF0",1741926654181,7.9957,125.09,125.07,0.05531047]
["bitfinex-derivatives","SOLF0:USTF0",1741926655278,7.9963,125.08,125.07,0.05531047]
["bitfinex-derivatives","SOLF0:USTF0",1741926664290,17.84859541,125.08,125.07,0.05531047]
["bitfinex-derivatives","SOLF0:USTF0",1741926664886,17.84859541,125.08,125.02,10.1565]
["bitfinex-derivatives","SOLF0:USTF0",1741926664887,7.9993,125.04,125.02,30.5367]
["bitfinex-derivatives","SOLF0:USTF0",1741926665188,9.85229541,125.05,125.02,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741926665387,9.85229541,125.04,125.02,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741926665589,7.9995,125.03,125.02,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741926666090,17.90449686,125.04,125.02,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741926666287,17.90449686,125.04,125.01,274.25684571]
["bitfinex-derivatives","SOLF0:USTF0",1741926666587,17.90449686,125.04,125.02,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741926666790,0.05310145,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741926666991,9.85229541,125.07,125.02,30.3479]
["bitfinex-derivatives","SOLF0:USTF0",1741926667390,7.9979,125.06,125.02,38.3477]
["bitfinex-derivatives","SOLF0:USTF0",1741926667692,9.85229541,125.07,125.02,38.3477]
["bitfinex-derivatives","SOLF0:USTF0",1741926667886,9.85229541,125.06,125.02,38.3477]
["bitfinex-derivatives","SOLF0:USTF0",1741926668088,9.90836621,125.06,125.03,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741926668287,9.90836621,125.06,125.03,8.05200165]
["bitfinex-derivatives","SOLF0:USTF0",1741926669390,17.90596621,125.06,125.03,0.05260165]
["bitfinex-derivatives","SOLF0:USTF0",1741926670192,17.90596621,125.06,125.03,8.05150165]
["bitfinex-derivatives","SOLF0:USTF0",1741926670487,0.0560708,125.06,125.03,0.05260165]
["bitfinex-derivatives","SOLF0:USTF0",1741926670790,0.0560708,125.06,125.03,9.90489706]
["bitfinex-derivatives","SOLF0:USTF0",1741926671188,0.0560708,125.06,125.04,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741926671392,0.0560708,125.06,125.05,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741926672094,0.0560708,125.06,125.05,36.3782]
["bitfinex-derivatives","SOLF0:USTF0",1741926672293,0.0560708,125.06,125.05,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741926672788,9.85229541,125.08,125.05,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741926673494,9.85229541,125.1,125.05,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741926673697,9.85229541,125.1,125.05,38.23229541]
["bitfinex-derivatives","SOLF0:USTF0",1741926673889,9.85229541,125.1,125.06,12.70680023]
["bitfinex-derivatives","SOLF0:USTF0",1741926674084,0.05498393,125.09,125.06,0.05552586]
["bitfinex-derivatives","SOLF0:USTF0",1741926674289,9.85229541,125.08,125.06,0.05552586]
["bitfinex-derivatives","SOLF0:USTF0",1741926675295,7.9969,125.07,125.06,0.05552586]
["bitfinex-derivatives","SOLF0:USTF0",1741926682398,17.84919541,125.07,125.06,0.05552586]
["bitfinex-derivatives","SOLF0:USTF0",1741926686000,9.85229541,125.07,125.01,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1741926686303,9.85229541,125.04,125.01,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1741926686998,8.0001,125.02,125.01,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1741926687196,8.0001,125.02,125.01,0.06067189]
["bitfinex-derivatives","SOLF0:USTF0",1741926690604,9.85229541,125.03,125.01,0.06067189]
["bitfinex-derivatives","SOLF0:USTF0",1741926690802,9.9129095,125.04,125.01,0.06067189]
["bitfinex-derivatives","SOLF0:USTF0",1741926691313,7.9995,125.03,125.01,0.06067189]
["bitfinex-derivatives","SOLF0:USTF0",1741926691705,9.9129095,125.04,125.01,0.06067189]
["bitfinex-derivatives","SOLF0:USTF0",1741926691906,17.9121095,125.04,125.01,8.06137189]
["bitfinex-derivatives","SOLF0:USTF0",1741926692203,0.06061409,125.04,125.01,0.06067189]
["bitfinex-derivatives","SOLF0:USTF0",1741926692505,0.06061409,125.04,125.02,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741926692701,0.06061409,125.04,125.02,36.3796]
["bitfinex-derivatives","SOLF0:USTF0",1741926692908,0.06061409,125.04,125.02,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741926693108,17.84879541,125.08,125.03,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741926693308,9.85229541,125.08,125.03,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741926693508,9.85229541,125.07,125.02,42.41049541]
["bitfinex-derivatives","SOLF0:USTF0",1741926693710,9.85229541,125.07,125.03,4.70715484]
["bitfinex-derivatives","SOLF0:USTF0",1741926693911,17.84959541,125.07,125.02,50.41009541]
["bitfinex-derivatives","SOLF0:USTF0",1741926694206,17.84959541,125.07,125.03,4.70724448]
["bitfinex-derivatives","SOLF0:USTF0",1741926694413,0.05296389,125.06,125.03,8.0529548]
["bitfinex-derivatives","SOLF0:USTF0",1741926695502,8.05056389,125.06,125.03,0.0535548]
["bitfinex-derivatives","SOLF0:USTF0",1741926695709,9.9052593,125.06,125.03,0.0535548]
["bitfinex-derivatives","SOLF0:USTF0",1741926695909,17.85109541,125.04,125.03,0.0535548]
["bitfinex-derivatives","SOLF0:USTF0",1741926696409,7.9988,125.04,125.03,0.0535548]
["bitfinex-derivatives","SOLF0:USTF0",1741926697412,17.85079541,125.05,125.03,0.0535548]
["bitfinex-derivatives","SOLF0:USTF0",1741926697715,9.85229541,125.05,125.03,0.0535548]
["bitfinex-derivatives","SOLF0:USTF0",1741926700312,7.9988,125.04,125.03,0.0535548]
["bitfinex-derivatives","SOLF0:USTF0",1741926702518,17.85109541,125.04,125.03,0.0535548]
["bitfinex-derivatives","SOLF0:USTF0",1741926712828,9.85229541,125.04,124.98,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741926713125,9.85229541,125.0,124.98,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741926713427,17.85419541,125.0,124.97,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1741926713628,30.5281,125.05,124.98,4.71185269]
["bitfinex-derivatives","SOLF0:USTF0",1741926713826,9.85229541,124.99,124.96,264.04]
["bitfinex-derivatives","SOLF0:USTF0",1741926714028,17.85619541,124.97,124.95,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741926714329,17.91369856,124.97,124.96,4.77147452]
["bitfinex-derivatives","SOLF0:USTF0",1741926715625,0.05750315,124.97,124.96,4.77147452]
["bitfinex-derivatives","SOLF0:USTF0",1741926717327,0.05750315,124.97,124.96,0.05827733]
["bitfinex-derivatives","SOLF0:USTF0",1741926717626,8.06080315,124.97,124.96,0.05827733]
["bitfinex-derivatives","SOLF0:USTF0",1741926717827,0.05750315,124.97,124.96,0.05827733]
["bitfinex-derivatives","SOLF0:USTF0",1741926720825,0.05750315,124.97,124.96,8.06227733]
["bitfinex-derivatives","SOLF0:USTF0",1741926721032,9.85229541,125.02,124.96,4.71671869]
["bitfinex-derivatives","SOLF0:USTF0",1741926721233,9.85229541,125.02,124.98,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741926721433,9.85229541,125.02,124.98,38.25229541]
["bitfinex-derivatives","SOLF0:USTF0",1741926721930,9.85229541,124.99,124.96,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741926722125,8.003,124.98,124.96,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741926722332,9.85229541,124.99,124.96,28.45686413]
["bitfinex-derivatives","SOLF0:USTF0",1741926722525,0.05846896,124.98,124.96,28.45686413]
["bitfinex-derivatives","SOLF0:USTF0",1741926722930,8.0033,124.97,124.96,28.45686413]
["bitfinex-derivatives","SOLF0:USTF0",1741926723133,8.0033,124.97,124.96,0.05686413]
["bitfinex-derivatives","SOLF0:USTF0",1741926723931,17.85559541,124.97,124.96,0.05686413]
["bitfinex-derivatives","SOLF0:USTF0",1741926726231,0.05846896,124.98,124.96,0.05686413]
["bitfinex-derivatives","SOLF0:USTF0",1741926728833,8.06126896,124.98,124.96,0.05686413]
["bitfinex-derivatives","SOLF0:USTF0",1741926729137,0.05846896,124.98,124.96,0.05686413]
["bitfinex-derivatives","SOLF0:USTF0",1741926729731,8.0033,124.97,124.96,0.05686413]
["bitfinex-derivatives","SOLF0:USTF0",1741926738941,17.85559541,124.97,124.96,0.05686413]
["bitfinex-derivatives","SOLF0:USTF0",1741926744153,8.06146896,124.98,124.96,0.05686413]
["bitfinex-derivatives","SOLF0:USTF0",1741926745536,8.0033,124.97,124.96,0.05686413]
["bitfinex-derivatives","SOLF0:USTF0",1741926748043,17.85559541,124.97,124.96,0.05686413]
["bitfinex-derivatives","SOLF0:USTF0",1741926750651,8.0059,124.93,124.92,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741926750847,8.0059,124.93,124.92,6.64507356]
["bitfinex-derivatives","SOLF0:USTF0",1741926752261,17.85819541,124.93,124.92,4.67367356]
["bitfinex-derivatives","SOLF0:USTF0",1741926752454,8.0065,124.92,124.91,0.05775901]
["bitfinex-derivatives","SOLF0:USTF0",1741926752651,17.85879541,124.92,124.91,0.05775901]
["bitfinex-derivatives","SOLF0:USTF0",1741926753058,8.0065,124.92,124.91,0.05775901]
["bitfinex-derivatives","SOLF0:USTF0",1741926758672,17.85879541,124.92,124.91,0.05775901]
["bitfinex-derivatives","SOLF0:USTF0",1741926761473,8.0065,124.92,124.91,0.05775901]
["bitfinex-derivatives","SOLF0:USTF0",1741926762071,17.85879541,124.92,124.91,0.05775901]
["bitfinex-derivatives","SOLF0:USTF0",1741926764671,9.85229541,124.92,124.84,436.47904392]
["bitfinex-derivatives","SOLF0:USTF0",1741926764871,9.85229541,124.89,124.85,4.63813533]
["bitfinex-derivatives","SOLF0:USTF0",1741926765070,9.85229541,124.89,124.84,482.74253933]
["bitfinex-derivatives","SOLF0:USTF0",1741926765271,9.85229541,124.9,124.85,14.48876118]
["bitfinex-derivatives","SOLF0:USTF0",1741926765471,9.85229541,124.89,124.84,474.73133933]
["bitfinex-derivatives","SOLF0:USTF0",1741926765979,8.0101,124.87,124.85,0.05444102]
["bitfinex-derivatives","SOLF0:USTF0",1741926766178,0.05780785,124.88,124.86,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741926766873,0.05780785,124.88,124.85,8.06504102]
["bitfinex-derivatives","SOLF0:USTF0",1741926766874,0.05780785,124.88,124.85,17.91733643]
["bitfinex-derivatives","SOLF0:USTF0",1741926767072,8.06720785,124.88,124.85,9.90673643]
["bitfinex-derivatives","SOLF0:USTF0",1741926767276,0.05780785,124.88,124.85,9.90673643]
["bitfinex-derivatives","SOLF0:USTF0",1741926768378,0.05780785,124.88,124.85,0.05444102]
["bitfinex-derivatives","SOLF0:USTF0",1741926769082,8.06730785,124.88,124.85,0.05444102]
["bitfinex-derivatives","SOLF0:USTF0",1741926769776,0.05780785,124.88,124.85,0.05444102]
["bitfinex-derivatives","SOLF0:USTF0",1741926769981,8.0101,124.87,124.85,28.45444102]
["bitfinex-derivatives","SOLF0:USTF0",1741926770186,9.85229541,124.86,124.85,0.05444102]
["bitfinex-derivatives","SOLF0:USTF0",1741926770581,17.86269541,124.86,124.85,0.05444102]
["bitfinex-derivatives","SOLF0:USTF0",1741926771380,8.0133,124.82,124.78,411.21306908]
["bitfinex-derivatives","SOLF0:USTF0",1741926771586,8.0133,124.82,124.78,46.21306908]
["bitfinex-derivatives","SOLF0:USTF0",1741926772381,9.85229541,124.83,124.78,46.21306908]
["bitfinex-derivatives","SOLF0:USTF0",1741926772576,0.05954452,124.81,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926773085,0.05954452,124.81,124.79,9.90524414]
["bitfinex-derivatives","SOLF0:USTF0",1741926773282,9.85229541,124.85,124.79,17.91954414]
["bitfinex-derivatives","SOLF0:USTF0",1741926773687,8.0126,124.83,124.79,17.91954414]
["bitfinex-derivatives","SOLF0:USTF0",1741926774086,8.0126,124.83,124.79,9.90524414]
["bitfinex-derivatives","SOLF0:USTF0",1741926774488,0.06102465,124.82,124.79,9.90524414]
["bitfinex-derivatives","SOLF0:USTF0",1741926774688,0.06102465,124.82,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926775088,0.06102465,124.82,124.79,8.06764873]
["bitfinex-derivatives","SOLF0:USTF0",1741926775790,8.07402465,124.82,124.79,8.06764873]
["bitfinex-derivatives","SOLF0:USTF0",1741926779189,8.0137,124.81,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926779387,9.85229541,124.81,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926780185,0.06102465,124.82,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926780393,9.91332006,124.82,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926780591,0.06102465,124.82,124.79,9.90524414]
["bitfinex-derivatives","SOLF0:USTF0",1741926780794,0.06102465,124.82,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926781195,9.91332006,124.82,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926781593,8.0141,124.81,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926783791,8.0142,124.8,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926784886,17.86649541,124.8,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926787596,8.0142,124.8,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926793699,8.0138,124.81,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926795596,8.07422465,124.82,124.79,8.06774873]
["bitfinex-derivatives","SOLF0:USTF0",1741926795988,0.06102465,124.82,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926796189,8.0139,124.81,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926796703,9.91332006,124.82,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926796900,8.0142,124.8,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926797201,9.91332006,124.82,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926797401,8.0139,124.81,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926798201,8.0142,124.8,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926799800,17.86649541,124.8,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926801300,8.0142,124.8,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926801905,17.86649541,124.8,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926809006,8.0141,124.81,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926809212,0.06102465,124.82,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926809714,8.07432465,124.82,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926810109,0.06102465,124.82,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926810310,8.0137,124.81,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926812911,8.07422465,124.82,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926814114,8.0136,124.81,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926815511,0.06102465,124.82,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926815711,8.0142,124.8,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926815906,8.0142,124.8,124.79,4.70575338]
["bitfinex-derivatives","SOLF0:USTF0",1741926817217,8.0142,124.8,124.79,4.70678705]
["bitfinex-derivatives","SOLF0:USTF0",1741926818013,8.0142,124.8,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926818210,8.0142,124.8,124.79,4.70713419]
["bitfinex-derivatives","SOLF0:USTF0",1741926823930,8.07402465,124.82,124.79,22.5739296]
["bitfinex-derivatives","SOLF0:USTF0",1741926824130,8.07402465,124.82,124.8,4.65418546]
["bitfinex-derivatives","SOLF0:USTF0",1741926824328,8.07402465,124.82,124.79,17.91974414]
["bitfinex-derivatives","SOLF0:USTF0",1741926824526,0.06102465,124.82,124.8,4.66003929]
["bitfinex-derivatives","SOLF0:USTF0",1741926824723,8.0136,124.81,124.79,9.90524414]
["bitfinex-derivatives","SOLF0:USTF0",1741926824921,8.0136,124.81,124.8,4.66007284]
["bitfinex-derivatives","SOLF0:USTF0",1741926826126,8.0136,124.81,124.8,4.65893505]
["bitfinex-derivatives","SOLF0:USTF0",1741926826629,8.0136,124.81,124.8,4.65895712]
["bitfinex-derivatives","SOLF0:USTF0",1741926827624,8.0142,124.8,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926828733,17.86649541,124.8,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926828933,17.86649541,124.8,124.79,4.71513527]
["bitfinex-derivatives","SOLF0:USTF0",1741926829134,17.86649541,124.8,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926831139,8.0142,124.8,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926831634,8.0137,124.81,124.79,4.7147418]
["bitfinex-derivatives","SOLF0:USTF0",1741926831934,0.06102465,124.82,124.79,28.47294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926832335,8.07432465,124.82,124.79,28.47294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926832537,8.07432465,124.82,124.8,4.66042982]
["bitfinex-derivatives","SOLF0:USTF0",1741926832841,0.06102465,124.82,124.79,46.33964414]
["bitfinex-derivatives","SOLF0:USTF0",1741926833028,0.06102465,124.82,124.8,4.65977475]
["bitfinex-derivatives","SOLF0:USTF0",1741926833233,0.06102465,124.82,124.79,36.48734873]
["bitfinex-derivatives","SOLF0:USTF0",1741926833434,0.06102465,124.82,124.8,4.65964072]
["bitfinex-derivatives","SOLF0:USTF0",1741926833635,8.07402465,124.82,124.81,4.65961218]
["bitfinex-derivatives","SOLF0:USTF0",1741926833833,0.06102465,124.82,124.81,4.65961218]
["bitfinex-derivatives","SOLF0:USTF0",1741926842448,8.07392465,124.82,124.81,4.65961218]
["bitfinex-derivatives","SOLF0:USTF0",1741926842747,8.07392465,124.82,124.81,4.65543463]
["bitfinex-derivatives","SOLF0:USTF0",1741926843050,8.07392465,124.82,124.79,28.47294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926843241,8.07392465,124.82,124.8,4.65531952]
["bitfinex-derivatives","SOLF0:USTF0",1741926843439,8.07392465,124.82,124.81,4.65531952]
["bitfinex-derivatives","SOLF0:USTF0",1741926844047,8.0137,124.81,124.79,28.47294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926844248,8.0137,124.81,124.8,4.65502156]
["bitfinex-derivatives","SOLF0:USTF0",1741926844647,0.06102465,124.82,124.8,4.65502156]
["bitfinex-derivatives","SOLF0:USTF0",1741926844848,8.07422465,124.82,124.79,28.47294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926845048,8.07422465,124.82,124.8,4.65595643]
["bitfinex-derivatives","SOLF0:USTF0",1741926845248,8.07422465,124.82,124.79,28.47294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926845546,8.0136,124.81,124.8,4.65604986]
["bitfinex-derivatives","SOLF0:USTF0",1741926847741,8.07422465,124.82,124.8,4.65604986]
["bitfinex-derivatives","SOLF0:USTF0",1741926847946,8.07422465,124.82,124.79,28.47294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926848250,8.07422465,124.82,124.8,4.65597559]
["bitfinex-derivatives","SOLF0:USTF0",1741926848447,8.07422465,124.82,124.81,4.65597559]
["bitfinex-derivatives","SOLF0:USTF0",1741926848746,0.06102465,124.82,124.81,4.65597559]
["bitfinex-derivatives","SOLF0:USTF0",1741926849951,8.07392465,124.82,124.81,4.65597559]
["bitfinex-derivatives","SOLF0:USTF0",1741926850748,8.0142,124.8,124.79,28.47294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926850950,8.0142,124.8,124.79,33.13133166]
["bitfinex-derivatives","SOLF0:USTF0",1741926853152,8.0142,124.8,124.79,4.71133166]
["bitfinex-derivatives","SOLF0:USTF0",1741926862360,8.0142,124.8,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926862562,8.0142,124.8,124.79,4.73118528]
["bitfinex-derivatives","SOLF0:USTF0",1741926863960,8.0138,124.81,124.79,4.73118528]
["bitfinex-derivatives","SOLF0:USTF0",1741926864162,8.0138,124.81,124.8,4.67823655]
["bitfinex-derivatives","SOLF0:USTF0",1741926864360,8.0138,124.81,124.8,4.67879748]
["bitfinex-derivatives","SOLF0:USTF0",1741926869669,0.06102465,124.82,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926869861,8.0136,124.81,124.8,4.68112942]
["bitfinex-derivatives","SOLF0:USTF0",1741926871663,0.06102465,124.82,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926871863,8.0136,124.81,124.8,4.68184197]
["bitfinex-derivatives","SOLF0:USTF0",1741926872865,17.86589541,124.81,124.8,4.68184197]
["bitfinex-derivatives","SOLF0:USTF0",1741926873467,8.0142,124.8,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926873669,8.0142,124.8,124.79,4.73531819]
["bitfinex-derivatives","SOLF0:USTF0",1741926874168,8.0142,124.8,124.79,4.73525175]
["bitfinex-derivatives","SOLF0:USTF0",1741926874469,8.0142,124.8,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926874669,9.85229541,124.81,124.79,4.73439548]
["bitfinex-derivatives","SOLF0:USTF0",1741926874872,8.0139,124.81,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926875368,0.06102465,124.82,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926875769,0.06102465,124.82,124.8,4.67841098]
["bitfinex-derivatives","SOLF0:USTF0",1741926875968,8.0142,124.8,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926876265,0.06102465,124.82,124.79,4.73125854]
["bitfinex-derivatives","SOLF0:USTF0",1741926876469,0.06102465,124.82,124.8,4.67830981]
["bitfinex-derivatives","SOLF0:USTF0",1741926876669,0.06102465,124.82,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926876869,0.06102465,124.82,124.8,4.67776776]
["bitfinex-derivatives","SOLF0:USTF0",1741926877074,0.06102465,124.82,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926877368,8.0136,124.81,124.8,4.67774578]
["bitfinex-derivatives","SOLF0:USTF0",1741926879270,8.07422465,124.82,124.8,4.67774578]
["bitfinex-derivatives","SOLF0:USTF0",1741926879568,8.07422465,124.82,124.79,8.06774873]
["bitfinex-derivatives","SOLF0:USTF0",1741926879769,8.07422465,124.82,124.8,4.67808153]
["bitfinex-derivatives","SOLF0:USTF0",1741926879970,8.07422465,124.82,124.79,8.06774873]
["bitfinex-derivatives","SOLF0:USTF0",1741926880170,8.07422465,124.82,124.8,4.67827802]
["bitfinex-derivatives","SOLF0:USTF0",1741926880371,8.07422465,124.82,124.79,8.06774873]
["bitfinex-derivatives","SOLF0:USTF0",1741926880568,8.07422465,124.82,124.8,4.67855994]
["bitfinex-derivatives","SOLF0:USTF0",1741926880767,8.07422465,124.82,124.79,8.06774873]
["bitfinex-derivatives","SOLF0:USTF0",1741926880970,8.07422465,124.82,124.8,4.67835834]
["bitfinex-derivatives","SOLF0:USTF0",1741926881266,8.07422465,124.82,124.79,8.06774873]
["bitfinex-derivatives","SOLF0:USTF0",1741926881470,8.07422465,124.82,124.8,4.67920205]
["bitfinex-derivatives","SOLF0:USTF0",1741926881769,8.07422465,124.82,124.79,8.06774873]
["bitfinex-derivatives","SOLF0:USTF0",1741926881970,8.07422465,124.82,124.8,4.67925993]
["bitfinex-derivatives","SOLF0:USTF0",1741926882170,8.07422465,124.82,124.79,8.06774873]
["bitfinex-derivatives","SOLF0:USTF0",1741926882372,8.07422465,124.82,124.8,4.67944447]
["bitfinex-derivatives","SOLF0:USTF0",1741926882573,0.06102465,124.82,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926882871,8.0139,124.81,124.8,4.67942309]
["bitfinex-derivatives","SOLF0:USTF0",1741926883669,8.0139,124.81,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926883973,8.0139,124.81,124.8,4.6799088]
["bitfinex-derivatives","SOLF0:USTF0",1741926885770,8.0139,124.81,124.8,4.6792693]
["bitfinex-derivatives","SOLF0:USTF0",1741926889671,8.0139,124.81,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926889877,0.06102465,124.82,124.8,12.69652538]
["bitfinex-derivatives","SOLF0:USTF0",1741926890075,0.06102465,124.82,124.81,4.68181448]
["bitfinex-derivatives","SOLF0:USTF0",1741926892476,8.07392465,124.82,124.81,4.68181448]
["bitfinex-derivatives","SOLF0:USTF0",1741926893776,8.07392465,124.82,124.81,4.682081]
["bitfinex-derivatives","SOLF0:USTF0",1741926896678,0.06102465,124.82,124.81,4.682081]
["bitfinex-derivatives","SOLF0:USTF0",1741926897678,0.06102465,124.82,124.8,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741926897878,0.06102465,124.82,124.81,4.68337737]
["bitfinex-derivatives","SOLF0:USTF0",1741926898480,8.07392465,124.82,124.81,4.68337737]
["bitfinex-derivatives","SOLF0:USTF0",1741926899379,0.06102465,124.82,124.81,4.68337737]
["bitfinex-derivatives","SOLF0:USTF0",1741926899778,0.06102465,124.82,124.81,4.6830697]
["bitfinex-derivatives","SOLF0:USTF0",1741926900888,8.07392465,124.82,124.81,4.6830697]
["bitfinex-derivatives","SOLF0:USTF0",1741926901179,8.07392465,124.82,124.81,4.6829736]
["bitfinex-derivatives","SOLF0:USTF0",1741926903183,8.07392465,124.82,124.81,4.68200665]
["bitfinex-derivatives","SOLF0:USTF0",1741926911984,0.06102465,124.82,124.81,4.68200665]
["bitfinex-derivatives","SOLF0:USTF0",1741926915593,8.07392465,124.82,124.81,4.68200665]
["bitfinex-derivatives","SOLF0:USTF0",1741926915893,0.06102465,124.82,124.81,4.68200665]
["bitfinex-derivatives","SOLF0:USTF0",1741926918096,0.06102465,124.82,124.81,12.69560665]
["bitfinex-derivatives","SOLF0:USTF0",1741926918695,0.06102465,124.82,124.81,4.68200665]
["bitfinex-derivatives","SOLF0:USTF0",1741926919195,8.07392465,124.82,124.81,4.68200665]
["bitfinex-derivatives","SOLF0:USTF0",1741926925201,8.0142,124.8,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926925401,8.0142,124.8,124.79,4.73615835]
["bitfinex-derivatives","SOLF0:USTF0",1741926926504,0.06102465,124.82,124.79,4.73615835]
["bitfinex-derivatives","SOLF0:USTF0",1741926926698,8.0139,124.81,124.8,4.68320962]
["bitfinex-derivatives","SOLF0:USTF0",1741926927298,17.86619541,124.81,124.8,4.68320962]
["bitfinex-derivatives","SOLF0:USTF0",1741926928497,46.26619541,124.81,124.8,1.40270962]
["bitfinex-derivatives","SOLF0:USTF0",1741926928702,46.26619541,124.81,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926928703,8.0142,124.8,124.79,0.05294873]
["bitfinex-derivatives","SOLF0:USTF0",1741926928897,9.85229541,124.8,124.75,409.18826908]
["bitfinex-derivatives","SOLF0:USTF0",1741926929101,9.85229541,124.76,124.75,409.18826908]
["bitfinex-derivatives","SOLF0:USTF0",1741926929298,9.85229541,124.76,124.75,44.18826908]
["bitfinex-derivatives","SOLF0:USTF0",1741926930903,9.85229541,124.76,124.74,0.05684894]
["bitfinex-derivatives","SOLF0:USTF0",1741926931598,9.90796782,124.77,124.74,0.05684894]
["bitfinex-derivatives","SOLF0:USTF0",1741926931798,0.05567241,124.77,124.74,28.47684894]
["bitfinex-derivatives","SOLF0:USTF0",1741926932803,0.05567241,124.77,124.75,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741926933204,0.05567241,124.77,124.74,38.32914435]
["bitfinex-derivatives","SOLF0:USTF0",1741926933503,0.05567241,124.77,124.74,46.34684435]
["bitfinex-derivatives","SOLF0:USTF0",1741926935406,8.07177241,124.77,124.74,36.49454894]
["bitfinex-derivatives","SOLF0:USTF0",1741926935907,8.07177241,124.77,124.74,28.47684894]
["bitfinex-derivatives","SOLF0:USTF0",1741926937107,9.90796782,124.77,124.74,28.47684894]
["bitfinex-derivatives","SOLF0:USTF0",1741926938206,9.85229541,124.76,124.74,0.05684894]
["bitfinex-derivatives","SOLF0:USTF0",1741926938806,8.0174,124.75,124.74,0.05684894]
["bitfinex-derivatives","SOLF0:USTF0",1741926942206,8.0203,124.71,124.68,14.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741926942509,8.0203,124.71,124.69,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741926943205,8.07721968,124.71,124.69,28.48144618]
["bitfinex-derivatives","SOLF0:USTF0",1741926944412,0.05691968,124.71,124.69,36.50254618]
["bitfinex-derivatives","SOLF0:USTF0",1741926945508,9.85229541,124.75,124.71,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741926946009,17.86969541,124.75,124.71,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741926946617,0.06026539,124.74,124.72,8.071888]
["bitfinex-derivatives","SOLF0:USTF0",1741926947017,0.06026539,124.74,124.72,0.052588]
["bitfinex-derivatives","SOLF0:USTF0",1741926947813,8.07836539,124.74,124.72,0.052588]
["bitfinex-derivatives","SOLF0:USTF0",1741926948013,0.06026539,124.74,124.72,0.052588]
["bitfinex-derivatives","SOLF0:USTF0",1741926948414,8.0159,124.78,124.73,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741926948618,9.85229541,124.79,124.74,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741926948915,9.85229541,124.79,124.75,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741926949221,17.86679541,124.8,124.77,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1741926949421,9.85229541,124.81,124.76,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741926949620,0.05958342,124.8,124.77,0.06027993]
["bitfinex-derivatives","SOLF0:USTF0",1741926949919,0.05958342,124.8,124.78,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741926950820,9.91187883,124.8,124.78,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741926951020,9.91187883,124.8,124.77,0.06027993]
["bitfinex-derivatives","SOLF0:USTF0",1741926951021,9.85229541,124.79,124.77,0.06027993]
["bitfinex-derivatives","SOLF0:USTF0",1741926951214,9.91187883,124.8,124.77,0.06027993]
["bitfinex-derivatives","SOLF0:USTF0",1741926951614,17.86759541,124.79,124.77,0.06027993]
["bitfinex-derivatives","SOLF0:USTF0",1741926952119,9.85229541,124.79,124.77,0.06027993]
["bitfinex-derivatives","SOLF0:USTF0",1741926952618,8.0155,124.78,124.77,0.06027993]
["bitfinex-derivatives","SOLF0:USTF0",1741926952919,9.85229541,124.79,124.77,0.06027993]
["bitfinex-derivatives","SOLF0:USTF0",1741926953822,17.86739541,124.79,124.77,0.06027993]
["bitfinex-derivatives","SOLF0:USTF0",1741926954722,8.0155,124.78,124.77,0.06027993]
["bitfinex-derivatives","SOLF0:USTF0",1741926956327,17.86779541,124.78,124.77,0.06027993]
["bitfinex-derivatives","SOLF0:USTF0",1741926956524,8.0181,124.74,124.73,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741926956729,9.85229541,124.75,124.72,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741926957526,8.0187,124.73,124.72,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741926957726,8.0187,124.73,124.72,28.47711997]
["bitfinex-derivatives","SOLF0:USTF0",1741926958226,9.9110492,124.75,124.72,28.47711997]
["bitfinex-derivatives","SOLF0:USTF0",1741926958430,8.0184,124.74,124.72,28.47711997]
["bitfinex-derivatives","SOLF0:USTF0",1741926959624,8.0187,124.73,124.72,0.05711997]
["bitfinex-derivatives","SOLF0:USTF0",1741926960729,9.85229541,124.74,124.72,0.05711997]
["bitfinex-derivatives","SOLF0:USTF0",1741926960928,8.0184,124.74,124.72,0.05711997]
["bitfinex-derivatives","SOLF0:USTF0",1741926961330,9.9110492,124.75,124.72,8.07611997]
["bitfinex-derivatives","SOLF0:USTF0",1741926961526,9.9110492,124.75,124.72,0.05711997]
["bitfinex-derivatives","SOLF0:USTF0",1741926961930,0.05875379,124.75,124.72,0.05711997]
["bitfinex-derivatives","SOLF0:USTF0",1741926962131,9.9110492,124.75,124.72,0.05711997]
["bitfinex-derivatives","SOLF0:USTF0",1741926962828,17.9288492,124.75,124.72,8.07641997]
["bitfinex-derivatives","SOLF0:USTF0",1741926964228,0.05875379,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741926964832,0.05875379,124.75,124.72,9.90941538]
["bitfinex-derivatives","SOLF0:USTF0",1741926965134,0.05875379,124.75,124.73,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741926965730,0.05875379,124.75,124.72,8.07621997]
["bitfinex-derivatives","SOLF0:USTF0",1741926966028,8.07655379,124.75,124.72,8.07621997]
["bitfinex-derivatives","SOLF0:USTF0",1741926967538,0.05875379,124.75,124.73,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741926967932,9.85229541,124.77,124.74,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741926968139,9.85229541,124.77,124.75,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1741926968326,9.85229541,124.77,124.74,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741926968527,17.86749541,124.79,124.74,38.27229541]
["bitfinex-derivatives","SOLF0:USTF0",1741926968732,17.86749541,124.79,124.76,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741926969229,17.9207288,124.79,124.76,8.07209267]
["bitfinex-derivatives","SOLF0:USTF0",1741926969434,9.9055288,124.79,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741926969937,17.9209288,124.79,124.77,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741926970539,9.9055288,124.79,124.77,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741926970738,8.0155,124.78,124.77,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741926972540,17.9207288,124.79,124.77,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741926974941,9.9055288,124.79,124.77,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741926975937,9.9055288,124.79,124.77,36.4357]
["bitfinex-derivatives","SOLF0:USTF0",1741926976341,0.05323339,124.79,124.77,36.4357]
["bitfinex-derivatives","SOLF0:USTF0",1741926977039,0.05323339,124.79,124.77,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741926977343,0.05323339,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741926978242,17.86609541,124.81,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741926978243,17.86559541,124.82,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741926978939,8.0136,124.81,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741926979543,8.06827921,124.81,124.78,8.06629576]
["bitfinex-derivatives","SOLF0:USTF0",1741926981841,0.05467921,124.81,124.79,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741926982147,0.05467921,124.81,124.78,0.05079576]
["bitfinex-derivatives","SOLF0:USTF0",1741926982148,0.05467921,124.81,124.78,9.90309117]
["bitfinex-derivatives","SOLF0:USTF0",1741926982339,0.05467921,124.81,124.78,0.05079576]
["bitfinex-derivatives","SOLF0:USTF0",1741926982944,0.05467921,124.81,124.78,8.06579576]
["bitfinex-derivatives","SOLF0:USTF0",1741926983443,8.06837921,124.81,124.78,8.06579576]
["bitfinex-derivatives","SOLF0:USTF0",1741926983743,0.05467921,124.81,124.78,8.06579576]
["bitfinex-derivatives","SOLF0:USTF0",1741926985346,8.06867921,124.81,124.78,8.06579576]
["bitfinex-derivatives","SOLF0:USTF0",1741926986350,0.05467921,124.81,124.79,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741926986742,0.05467921,124.81,124.8,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741926987243,9.85229541,124.84,124.8,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741926987746,9.85229541,124.84,124.8,30.5028]
["bitfinex-derivatives","SOLF0:USTF0",1741926988148,8.012,124.84,124.81,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741926988550,0.05561879,124.84,124.83,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741926988751,9.85229541,124.88,124.83,38.25229541]
["bitfinex-derivatives","SOLF0:USTF0",1741926988953,9.85229541,124.9,124.85,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741926989140,171.92254102,124.92,124.87,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741926989341,171.92254102,124.92,124.87,38.25229541]
["bitfinex-derivatives","SOLF0:USTF0",1741926990050,8.0078,124.9,124.88,0.05986615]
["bitfinex-derivatives","SOLF0:USTF0",1741926990351,9.85229541,124.9,124.88,0.05986615]
["bitfinex-derivatives","SOLF0:USTF0",1741926990547,8.0084,124.89,124.88,0.05986615]
["bitfinex-derivatives","SOLF0:USTF0",1741926991455,9.85229541,124.9,124.88,0.05986615]
["bitfinex-derivatives","SOLF0:USTF0",1741926991754,17.86049541,124.9,124.88,0.05986615]
["bitfinex-derivatives","SOLF0:USTF0",1741926991957,0.05674403,124.91,124.88,0.05986615]
["bitfinex-derivatives","SOLF0:USTF0",1741926992660,0.05674403,124.91,124.88,9.91216156]
["bitfinex-derivatives","SOLF0:USTF0",1741926994260,8.06394403,124.91,124.88,9.91216156]
["bitfinex-derivatives","SOLF0:USTF0",1741926994853,0.05674403,124.91,124.88,17.92116156]
["bitfinex-derivatives","SOLF0:USTF0",1741926995255,8.06424403,124.91,124.88,9.91216156]
["bitfinex-derivatives","SOLF0:USTF0",1741926995655,0.05674403,124.91,124.88,9.91216156]
["bitfinex-derivatives","SOLF0:USTF0",1741926995856,8.06404403,124.91,124.88,9.91216156]
["bitfinex-derivatives","SOLF0:USTF0",1741926997859,0.05674403,124.91,124.88,17.92106156]
["bitfinex-derivatives","SOLF0:USTF0",1741926998462,0.05674403,124.91,124.89,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741926998657,0.05674403,124.91,124.9,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741927000759,8.06394403,124.91,124.9,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741927002359,0.05674403,124.91,124.9,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741927004060,8.06394403,124.91,124.9,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741927008368,8.0084,124.89,124.88,28.43986615]
["bitfinex-derivatives","SOLF0:USTF0",1741927012765,0.05674403,124.91,124.88,28.43986615]
["bitfinex-derivatives","SOLF0:USTF0",1741927012971,8.0082,124.9,124.88,28.43986615]
["bitfinex-derivatives","SOLF0:USTF0",1741927014271,8.0084,124.9,124.88,28.43986615]
["bitfinex-derivatives","SOLF0:USTF0",1741927016869,0.05674403,124.91,124.88,28.43986615]
["bitfinex-derivatives","SOLF0:USTF0",1741927017074,0.05674403,124.91,124.89,17.86069541]
["bitfinex-derivatives","SOLF0:USTF0",1741927019075,0.05674403,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741927019268,0.05674403,124.91,124.89,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927019674,0.05674403,124.91,124.89,17.86039541]
["bitfinex-derivatives","SOLF0:USTF0",1741927020071,0.05674403,124.91,124.89,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927020876,0.05674403,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741927022077,2.0001,124.98,124.89,274.15229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927022272,9.85229541,125.0,124.94,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927022473,9.85229541,124.98,124.94,38.23229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927022673,8.005,124.95,124.92,38.23229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927022869,9.85229541,124.96,124.92,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741927023275,8.0053,124.94,124.93,0.05395062]
["bitfinex-derivatives","SOLF0:USTF0",1741927025081,17.85759541,124.94,124.93,0.05395062]
["bitfinex-derivatives","SOLF0:USTF0",1741927025776,8.0078,124.9,124.89,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741927025979,9.85229541,124.91,124.86,49.27936268]
["bitfinex-derivatives","SOLF0:USTF0",1741927026374,8.0088,124.89,124.86,49.27936268]
["bitfinex-derivatives","SOLF0:USTF0",1741927026779,8.0616022,124.89,124.86,49.34090182]
["bitfinex-derivatives","SOLF0:USTF0",1741927027183,8.0616022,124.89,124.86,38.29383455]
["bitfinex-derivatives","SOLF0:USTF0",1741927027983,8.0616022,124.89,124.86,38.27383455]
["bitfinex-derivatives","SOLF0:USTF0",1741927031789,0.0528022,124.89,124.88,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927032088,0.0528022,124.89,124.88,17.86139541]
["bitfinex-derivatives","SOLF0:USTF0",1741927032287,0.0528022,124.89,124.88,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927034686,0.0528022,124.89,124.88,17.86139541]
["bitfinex-derivatives","SOLF0:USTF0",1741927035283,0.0528022,124.89,124.88,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927035989,0.0528022,124.89,124.88,17.86139541]
["bitfinex-derivatives","SOLF0:USTF0",1741927036689,0.0528022,124.89,124.88,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927037191,0.0528022,124.89,124.86,38.27383455]
["bitfinex-derivatives","SOLF0:USTF0",1741927038090,8.0616022,124.89,124.86,38.27383455]
["bitfinex-derivatives","SOLF0:USTF0",1741927039291,0.0528022,124.89,124.86,46.28383455]
["bitfinex-derivatives","SOLF0:USTF0",1741927040594,8.0615022,124.89,124.86,46.28383455]
["bitfinex-derivatives","SOLF0:USTF0",1741927042495,8.0097,124.87,124.86,0.06153914]
["bitfinex-derivatives","SOLF0:USTF0",1741927043497,17.86199541,124.87,124.86,0.06153914]
["bitfinex-derivatives","SOLF0:USTF0",1741927045997,9.90509761,124.89,124.86,0.06153914]
["bitfinex-derivatives","SOLF0:USTF0",1741927046892,8.0092,124.88,124.86,0.06153914]
["bitfinex-derivatives","SOLF0:USTF0",1741927047896,17.91379761,124.89,124.86,0.06153914]
["bitfinex-derivatives","SOLF0:USTF0",1741927048092,0.0528022,124.89,124.86,0.06153914]
["bitfinex-derivatives","SOLF0:USTF0",1741927048492,0.0528022,124.89,124.87,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927048895,0.0528022,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741927049095,0.0528022,124.89,124.88,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927051294,0.0528022,124.89,124.88,17.86139541]
["bitfinex-derivatives","SOLF0:USTF0",1741927052302,0.0528022,124.89,124.88,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927053802,0.0528022,124.89,124.88,17.86139541]
["bitfinex-derivatives","SOLF0:USTF0",1741927056204,0.0528022,124.89,124.88,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927057505,0.0528022,124.89,124.88,17.86139541]
["bitfinex-derivatives","SOLF0:USTF0",1741927061107,0.0528022,124.89,124.88,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927065011,0.0528022,124.89,124.88,17.86139541]
["bitfinex-derivatives","SOLF0:USTF0",1741927065212,0.0528022,124.89,124.88,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927068817,0.0528022,124.89,124.88,17.86139541]
["bitfinex-derivatives","SOLF0:USTF0",1741927069011,0.0528022,124.89,124.88,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927070715,8.0612022,124.89,124.88,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927071519,8.0612022,124.89,124.86,14.08203455]
["bitfinex-derivatives","SOLF0:USTF0",1741927071715,8.0612022,124.89,124.86,22.09213455]
["bitfinex-derivatives","SOLF0:USTF0",1741927072520,0.0528022,124.89,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741927073917,0.0528022,124.89,124.86,14.08203455]
["bitfinex-derivatives","SOLF0:USTF0",1741927073918,0.0528022,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741927075425,0.0528022,124.89,124.88,46.24139541]
["bitfinex-derivatives","SOLF0:USTF0",1741927075722,9.85229541,124.95,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741927076026,9.85229541,124.95,124.9,17.86009541]
["bitfinex-derivatives","SOLF0:USTF0",1741927076219,8.0057,124.94,124.91,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741927076726,8.0057,124.94,124.91,28.43943016]
["bitfinex-derivatives","SOLF0:USTF0",1741927077422,9.85229541,124.95,124.91,28.43943016]
["bitfinex-derivatives","SOLF0:USTF0",1741927077623,8.0062,124.93,124.91,28.43943016]
["bitfinex-derivatives","SOLF0:USTF0",1741927079726,9.85229541,124.95,124.91,28.43943016]
["bitfinex-derivatives","SOLF0:USTF0",1741927079933,8.0065,124.92,124.91,28.43943016]
["bitfinex-derivatives","SOLF0:USTF0",1741927081422,8.0065,124.92,124.91,0.05943016]
["bitfinex-derivatives","SOLF0:USTF0",1741927081623,17.85879541,124.92,124.91,0.05943016]
["bitfinex-derivatives","SOLF0:USTF0",1741927084428,8.0065,124.92,124.91,0.05943016]
["bitfinex-derivatives","SOLF0:USTF0",1741927093231,8.0056,124.94,124.91,28.41943016]
["bitfinex-derivatives","SOLF0:USTF0",1741927094130,8.0056,124.94,124.91,38.27172557]
["bitfinex-derivatives","SOLF0:USTF0",1741927095126,8.0062,124.93,124.91,38.27172557]
["bitfinex-derivatives","SOLF0:USTF0",1741927095433,9.85229541,124.96,124.91,28.41943016]
["bitfinex-derivatives","SOLF0:USTF0",1741927095833,8.0065,124.92,124.91,28.41943016]
["bitfinex-derivatives","SOLF0:USTF0",1741927096732,8.0065,124.92,124.91,0.05943016]
["bitfinex-derivatives","SOLF0:USTF0",1741927102730,17.85879541,124.92,124.91,0.05943016]
["bitfinex-derivatives","SOLF0:USTF0",1741927103437,9.85229541,124.92,124.87,264.3]
["bitfinex-derivatives","SOLF0:USTF0",1741927103637,9.85229541,124.9,124.87,264.3]
["bitfinex-derivatives","SOLF0:USTF0",1741927104440,0.05711894,124.9,124.87,264.35108719]
["bitfinex-derivatives","SOLF0:USTF0",1741927104733,0.05711894,124.9,124.87,0.05108719]
["bitfinex-derivatives","SOLF0:USTF0",1741927105335,9.90941435,124.9,124.87,0.05108719]
["bitfinex-derivatives","SOLF0:USTF0",1741927105733,9.85229541,124.89,124.87,0.05108719]
["bitfinex-derivatives","SOLF0:USTF0",1741927106036,17.86139541,124.88,124.87,0.05108719]
["bitfinex-derivatives","SOLF0:USTF0",1741927109930,46.22139541,124.88,124.87,8.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741927110136,46.21229541,124.88,124.8,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741927110338,9.85229541,124.83,124.8,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741927110540,8.0136,124.81,124.8,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741927110938,8.0136,124.81,124.79,39.40706727]
["bitfinex-derivatives","SOLF0:USTF0",1741927111330,8.06876221,124.81,124.79,39.46222503]
["bitfinex-derivatives","SOLF0:USTF0",1741927112436,8.06876221,124.81,124.79,11.10222503]
["bitfinex-derivatives","SOLF0:USTF0",1741927112835,8.06876221,124.81,124.79,0.05515776]
["bitfinex-derivatives","SOLF0:USTF0",1741927113042,0.05516221,124.81,124.79,0.05515776]
["bitfinex-derivatives","SOLF0:USTF0",1741927116343,8.06876221,124.81,124.79,0.05515776]
["bitfinex-derivatives","SOLF0:USTF0",1741927116646,8.06906221,124.81,124.79,0.05515776]
["bitfinex-derivatives","SOLF0:USTF0",1741927117447,8.0142,124.8,124.79,0.05515776]
["bitfinex-derivatives","SOLF0:USTF0",1741927120249,0.05516221,124.81,124.79,0.05515776]
["bitfinex-derivatives","SOLF0:USTF0",1741927121745,8.06906221,124.81,124.79,0.05515776]
["bitfinex-derivatives","SOLF0:USTF0",1741927122648,8.0142,124.8,124.79,0.05515776]
["bitfinex-derivatives","SOLF0:USTF0",1741927124053,17.86649541,124.8,124.79,0.05515776]
["bitfinex-derivatives","SOLF0:USTF0",1741927132954,17.86649541,124.8,124.79,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741927133152,19.98469541,124.8,124.79,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741927135051,8.0142,124.8,124.79,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741927137159,17.86649541,124.8,124.79,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741927140159,46.26649541,124.8,124.79,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741927141358,38.25229541,124.8,124.73,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1741927141558,8.0179,124.75,124.73,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1741927141765,9.85229541,124.77,124.73,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1741927141960,9.85229541,124.77,124.73,12.2179]
["bitfinex-derivatives","SOLF0:USTF0",1741927142161,8.018,124.75,124.73,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1741927142365,9.85229541,124.77,124.73,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1741927142565,0.05384315,124.75,124.73,12.26953013]
["bitfinex-derivatives","SOLF0:USTF0",1741927142964,8.07134315,124.75,124.73,4.25083013]
["bitfinex-derivatives","SOLF0:USTF0",1741927143262,8.07134315,124.75,124.73,32.65083013]
["bitfinex-derivatives","SOLF0:USTF0",1741927144867,8.07134315,124.75,124.73,40.66953013]
["bitfinex-derivatives","SOLF0:USTF0",1741927145061,8.07134315,124.75,124.73,32.65083013]
["bitfinex-derivatives","SOLF0:USTF0",1741927147466,0.05384315,124.75,124.73,32.65083013]
["bitfinex-derivatives","SOLF0:USTF0",1741927147666,0.05384315,124.75,124.74,17.87039541]
["bitfinex-derivatives","SOLF0:USTF0",1741927148366,8.014,124.81,124.77,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741927148669,8.014,124.81,124.78,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927148967,8.014,124.81,124.78,19.93209541]
["bitfinex-derivatives","SOLF0:USTF0",1741927149570,8.07449645,124.81,124.78,19.98395278]
["bitfinex-derivatives","SOLF0:USTF0",1741927149768,0.06049645,124.81,124.78,11.96855278]
["bitfinex-derivatives","SOLF0:USTF0",1741927150068,8.0142,124.8,124.78,11.96855278]
["bitfinex-derivatives","SOLF0:USTF0",1741927150758,0.06049645,124.81,124.78,11.96855278]
["bitfinex-derivatives","SOLF0:USTF0",1741927151164,0.06049645,124.81,124.78,14.01595278]
["bitfinex-derivatives","SOLF0:USTF0",1741927151566,8.0143,124.8,124.78,14.01595278]
["bitfinex-derivatives","SOLF0:USTF0",1741927152362,9.85229541,124.86,124.78,278.59595278]
["bitfinex-derivatives","SOLF0:USTF0",1741927152569,9.85229541,124.87,124.82,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927152763,9.85229541,124.87,124.82,38.23229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927152963,8.0108,124.86,124.82,46.24479541]
["bitfinex-derivatives","SOLF0:USTF0",1741927153563,0.05248393,124.85,124.83,0.05260775]
["bitfinex-derivatives","SOLF0:USTF0",1741927157267,8.06358393,124.85,124.83,0.05260775]
["bitfinex-derivatives","SOLF0:USTF0",1741927158365,0.05248393,124.85,124.83,8.06450775]
["bitfinex-derivatives","SOLF0:USTF0",1741927158569,0.05248393,124.85,124.83,10.10590775]
["bitfinex-derivatives","SOLF0:USTF0",1741927159267,0.05248393,124.85,124.83,2.09400775]
["bitfinex-derivatives","SOLF0:USTF0",1741927160071,0.05248393,124.85,124.83,10.10600775]
["bitfinex-derivatives","SOLF0:USTF0",1741927161071,0.05248393,124.85,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741927162270,0.05248393,124.85,124.84,17.86389541]
["bitfinex-derivatives","SOLF0:USTF0",1741927162462,0.05248393,124.85,124.84,14.16229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927162664,0.05248393,124.85,124.84,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1741927162973,8.06348393,124.85,124.84,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1741927163467,0.05248393,124.85,124.84,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1741927165274,8.06348393,124.85,124.84,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1741927168371,8.06348393,124.85,124.83,2.09400775]
["bitfinex-derivatives","SOLF0:USTF0",1741927168677,8.0116,124.84,124.83,2.09400775]
["bitfinex-derivatives","SOLF0:USTF0",1741927168875,0.05248393,124.85,124.83,2.09400775]
["bitfinex-derivatives","SOLF0:USTF0",1741927169081,8.06388393,124.85,124.83,2.09400775]
["bitfinex-derivatives","SOLF0:USTF0",1741927170374,0.05248393,124.85,124.83,2.09400775]
["bitfinex-derivatives","SOLF0:USTF0",1741927170683,8.0116,124.84,124.83,0.05260775]
["bitfinex-derivatives","SOLF0:USTF0",1741927173484,17.91597934,124.85,124.83,0.05260775]
["bitfinex-derivatives","SOLF0:USTF0",1741927177487,8.0116,124.84,124.83,0.05260775]
["bitfinex-derivatives","SOLF0:USTF0",1741927187492,0.05248393,124.85,124.83,9.90490316]
["bitfinex-derivatives","SOLF0:USTF0",1741927187690,12.01109541,124.92,124.84,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741927187892,9.85229541,124.88,124.84,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741927188092,8.011,124.85,124.84,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741927188292,8.011,124.85,124.82,38.21229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927188798,8.011,124.85,124.82,38.27051337]
["bitfinex-derivatives","SOLF0:USTF0",1741927189692,8.012,124.84,124.82,28.41821796]
["bitfinex-derivatives","SOLF0:USTF0",1741927189896,8.012,124.84,124.82,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741927190094,9.85229541,124.86,124.82,28.41617795]
["bitfinex-derivatives","SOLF0:USTF0",1741927190393,9.85229541,124.86,124.82,0.05617795]
["bitfinex-derivatives","SOLF0:USTF0",1741927190394,8.0123,124.83,124.82,0.05617795]
["bitfinex-derivatives","SOLF0:USTF0",1741927191898,9.85229541,124.84,124.82,0.05617795]
["bitfinex-derivatives","SOLF0:USTF0",1741927192100,17.86419541,124.84,124.82,0.05617795]
["bitfinex-derivatives","SOLF0:USTF0",1741927192698,9.85229541,124.86,124.82,0.05617795]
["bitfinex-derivatives","SOLF0:USTF0",1741927192899,8.0113,124.85,124.82,0.05617795]
["bitfinex-derivatives","SOLF0:USTF0",1741927193793,2.1314,124.91,124.84,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927193794,9.85229541,124.9,124.84,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927193993,9.85229541,124.9,124.86,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927194199,17.86039541,124.9,124.86,46.276794]
["bitfinex-derivatives","SOLF0:USTF0",1741927194899,8.0077,124.91,124.88,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1741927195695,17.85909541,124.92,124.89,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741927196000,17.85909541,124.92,124.88,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927196001,165.01182899,124.94,124.88,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927196301,165.01182899,124.94,124.89,28.44158198]
["bitfinex-derivatives","SOLF0:USTF0",1741927196698,8.0073,124.91,124.89,28.44158198]
["bitfinex-derivatives","SOLF0:USTF0",1741927199504,8.0078,124.9,124.89,28.44158198]
["bitfinex-derivatives","SOLF0:USTF0",1741927202711,8.0076,124.91,124.89,28.44158198]
["bitfinex-derivatives","SOLF0:USTF0",1741927202910,9.85229541,124.92,124.89,28.44158198]
["bitfinex-derivatives","SOLF0:USTF0",1741927203311,8.0078,124.9,124.89,28.44158198]
["bitfinex-derivatives","SOLF0:USTF0",1741927203909,8.0075,124.91,124.89,28.44158198]
["bitfinex-derivatives","SOLF0:USTF0",1741927204113,9.85229541,124.93,124.89,28.44158198]
["bitfinex-derivatives","SOLF0:USTF0",1741927204615,8.0078,124.9,124.89,28.44158198]
["bitfinex-derivatives","SOLF0:USTF0",1741927205612,1.9769,124.96,124.89,38.29387739]
["bitfinex-derivatives","SOLF0:USTF0",1741927205917,9.85229541,124.95,124.89,38.29387739]
["bitfinex-derivatives","SOLF0:USTF0",1741927206115,8.0069,124.92,124.89,38.29387739]
["bitfinex-derivatives","SOLF0:USTF0",1741927208016,8.0062,124.93,124.89,46.30227739]
["bitfinex-derivatives","SOLF0:USTF0",1741927213923,8.0055,124.94,124.89,38.29387739]
["bitfinex-derivatives","SOLF0:USTF0",1741927214319,9.85229541,124.97,124.91,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927214519,9.85229541,124.97,124.92,36.3661]
["bitfinex-derivatives","SOLF0:USTF0",1741927214725,9.85229541,124.97,124.93,0.05465045]
["bitfinex-derivatives","SOLF0:USTF0",1741927215021,8.005,124.95,124.93,0.05465045]
["bitfinex-derivatives","SOLF0:USTF0",1741927215221,9.85229541,124.95,124.93,0.05465045]
["bitfinex-derivatives","SOLF0:USTF0",1741927215422,8.0052,124.94,124.93,0.05465045]
["bitfinex-derivatives","SOLF0:USTF0",1741927217324,9.85229541,124.95,124.93,0.05465045]
["bitfinex-derivatives","SOLF0:USTF0",1741927217623,9.85229541,124.97,124.93,0.05465045]
["bitfinex-derivatives","SOLF0:USTF0",1741927218227,8.0041,124.96,124.93,0.05465045]
["bitfinex-derivatives","SOLF0:USTF0",1741927218527,9.85229541,124.97,124.93,0.05465045]
["bitfinex-derivatives","SOLF0:USTF0",1741927219327,8.0049,124.95,124.93,0.05465045]
["bitfinex-derivatives","SOLF0:USTF0",1741927224432,8.0042,124.96,124.93,8.06045045]
["bitfinex-derivatives","SOLF0:USTF0",1741927224625,9.85229541,124.96,124.93,0.05465045]
["bitfinex-derivatives","SOLF0:USTF0",1741927225630,17.85659541,124.96,124.93,8.06045045]
["bitfinex-derivatives","SOLF0:USTF0",1741927226932,8.0048,124.95,124.93,0.05465045]
["bitfinex-derivatives","SOLF0:USTF0",1741927228432,17.85649541,124.96,124.93,8.06045045]
["bitfinex-derivatives","SOLF0:USTF0",1741927229033,8.0036,124.97,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741927229430,8.0036,124.97,124.95,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741927229925,9.85229541,125.0,124.95,38.19229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927231634,8.0031,124.98,124.95,38.19229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927231829,9.85229541,125.0,124.95,38.19229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927233033,8.0033,124.97,124.95,38.19229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927236231,9.85229541,124.98,124.95,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741927236733,9.85229541,124.98,124.95,28.39944253]
["bitfinex-derivatives","SOLF0:USTF0",1741927237235,8.004,124.96,124.95,28.39944253]
["bitfinex-derivatives","SOLF0:USTF0",1741927243941,8.004,124.96,124.9,264.2]
["bitfinex-derivatives","SOLF0:USTF0",1741927243942,8.0069,124.92,124.9,264.2]
["bitfinex-derivatives","SOLF0:USTF0",1741927244142,9.85229541,124.94,124.9,264.2]
["bitfinex-derivatives","SOLF0:USTF0",1741927244844,9.85229541,124.91,124.9,264.2]
["bitfinex-derivatives","SOLF0:USTF0",1741927245140,9.85229541,124.91,124.88,11.04706727]
["bitfinex-derivatives","SOLF0:USTF0",1741927245344,17.86009541,124.9,124.89,0.06066691]
["bitfinex-derivatives","SOLF0:USTF0",1741927249543,17.86009541,124.9,124.89,6.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741927249750,8.0113,124.85,124.83,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741927250147,9.85229541,124.87,124.82,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741927250354,8.0121,124.84,124.81,11.82719541]
["bitfinex-derivatives","SOLF0:USTF0",1741927250953,8.06995452,124.84,124.81,11.88130445]
["bitfinex-derivatives","SOLF0:USTF0",1741927251144,8.0125,124.83,124.81,0.05410904]
["bitfinex-derivatives","SOLF0:USTF0",1741927251845,9.91014993,124.84,124.81,0.05410904]
["bitfinex-derivatives","SOLF0:USTF0",1741927252042,17.92194993,124.84,124.81,0.05410904]
["bitfinex-derivatives","SOLF0:USTF0",1741927253048,0.05785452,124.84,124.81,9.90640445]
["bitfinex-derivatives","SOLF0:USTF0",1741927253354,0.05785452,124.84,124.81,38.24640445]
["bitfinex-derivatives","SOLF0:USTF0",1741927253544,0.05785452,124.84,124.82,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741927257551,0.05785452,124.84,124.81,38.24640445]
["bitfinex-derivatives","SOLF0:USTF0",1741927257755,0.05785452,124.84,124.81,28.39410904]
["bitfinex-derivatives","SOLF0:USTF0",1741927258055,0.05785452,124.84,124.81,38.24640445]
["bitfinex-derivatives","SOLF0:USTF0",1741927258257,0.05785452,124.84,124.82,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741927260458,9.91014993,124.84,124.81,0.05410904]
["bitfinex-derivatives","SOLF0:USTF0",1741927260659,8.0128,124.83,124.81,0.05410904]
["bitfinex-derivatives","SOLF0:USTF0",1741927260854,9.91014993,124.84,124.81,0.05410904]
["bitfinex-derivatives","SOLF0:USTF0",1741927262458,17.92204993,124.84,124.81,8.06740904]
["bitfinex-derivatives","SOLF0:USTF0",1741927263059,17.92204993,124.84,124.81,0.05410904]
["bitfinex-derivatives","SOLF0:USTF0",1741927263264,8.0127,124.83,124.81,0.05410904]
["bitfinex-derivatives","SOLF0:USTF0",1741927263958,17.92204993,124.84,124.81,0.05410904]
["bitfinex-derivatives","SOLF0:USTF0",1741927264359,17.92204993,124.84,124.81,8.06750904]
["bitfinex-derivatives","SOLF0:USTF0",1741927264562,17.92204993,124.84,124.81,0.05410904]
["bitfinex-derivatives","SOLF0:USTF0",1741927264956,0.05785452,124.84,124.81,8.06750904]
["bitfinex-derivatives","SOLF0:USTF0",1741927265559,0.05785452,124.84,124.81,0.05410904]
["bitfinex-derivatives","SOLF0:USTF0",1741927265767,8.06985452,124.84,124.81,0.05410904]
["bitfinex-derivatives","SOLF0:USTF0",1741927267169,8.0123,124.83,124.81,0.05410904]
["bitfinex-derivatives","SOLF0:USTF0",1741927268469,9.91014993,124.84,124.81,0.05410904]
["bitfinex-derivatives","SOLF0:USTF0",1741927268670,8.0129,124.82,124.81,0.05410904]
["bitfinex-derivatives","SOLF0:USTF0",1741927269466,17.86519541,124.82,124.81,0.05410904]
["bitfinex-derivatives","SOLF0:USTF0",1741927270067,9.85229541,124.82,124.81,0.05410904]
["bitfinex-derivatives","SOLF0:USTF0",1741927270468,9.91014993,124.84,124.81,0.05410904]
["bitfinex-derivatives","SOLF0:USTF0",1741927271272,8.0127,124.83,124.81,0.05410904]
["bitfinex-derivatives","SOLF0:USTF0",1741927271866,0.05785452,124.84,124.81,9.90640445]
["bitfinex-derivatives","SOLF0:USTF0",1741927272165,0.05785452,124.84,124.81,38.26640445]
["bitfinex-derivatives","SOLF0:USTF0",1741927272671,0.05785452,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741927273875,9.85229541,124.89,124.83,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927274074,9.85229541,124.89,124.84,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927274768,8.0098,124.87,124.84,17.86359541]
["bitfinex-derivatives","SOLF0:USTF0",1741927274967,8.0098,124.87,124.85,0.05902584]
["bitfinex-derivatives","SOLF0:USTF0",1741927277276,8.0104,124.86,124.85,0.05902584]
["bitfinex-derivatives","SOLF0:USTF0",1741927289489,8.0104,124.86,124.76,88.37653816]
["bitfinex-derivatives","SOLF0:USTF0",1741927289490,8.0,124.86,124.76,88.37653816]
["bitfinex-derivatives","SOLF0:USTF0",1741927289690,38.21229541,124.87,124.76,88.37653816]
["bitfinex-derivatives","SOLF0:USTF0",1741927289691,8.0136,124.81,124.77,52.20396908]
["bitfinex-derivatives","SOLF0:USTF0",1741927290793,0.05134312,124.8,124.78,0.05377994]
["bitfinex-derivatives","SOLF0:USTF0",1741927291096,8.0149,124.79,124.78,0.05377994]
["bitfinex-derivatives","SOLF0:USTF0",1741927291597,17.86719541,124.79,124.78,0.05377994]
["bitfinex-derivatives","SOLF0:USTF0",1741927292688,0.05134312,124.8,124.78,0.05377994]
["bitfinex-derivatives","SOLF0:USTF0",1741927293195,8.0149,124.79,124.78,0.05377994]
["bitfinex-derivatives","SOLF0:USTF0",1741927296997,8.06584312,124.8,124.78,0.05377994]
["bitfinex-derivatives","SOLF0:USTF0",1741927297293,0.05134312,124.8,124.78,0.05377994]
["bitfinex-derivatives","SOLF0:USTF0",1741927298895,8.0149,124.79,124.78,0.05377994]
["bitfinex-derivatives","SOLF0:USTF0",1741927299096,17.86719541,124.79,124.78,0.05377994]
["bitfinex-derivatives","SOLF0:USTF0",1741927303504,0.05134312,124.8,124.78,0.05377994]
["bitfinex-derivatives","SOLF0:USTF0",1741927304102,0.05134312,124.8,124.79,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927304303,9.85229541,124.84,124.79,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927304807,17.86419541,124.84,124.81,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741927305003,28.38,124.86,124.8,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741927305202,9.85229541,124.86,124.81,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927305397,0.05690351,124.84,124.82,0.05419784]
["bitfinex-derivatives","SOLF0:USTF0",1741927306206,0.05690351,124.84,124.82,8.06689784]
["bitfinex-derivatives","SOLF0:USTF0",1741927306403,0.05690351,124.84,124.82,9.90649325]
["bitfinex-derivatives","SOLF0:USTF0",1741927307300,0.05690351,124.84,124.82,17.91939325]
["bitfinex-derivatives","SOLF0:USTF0",1741927307707,0.05690351,124.84,124.82,9.90649325]
["bitfinex-derivatives","SOLF0:USTF0",1741927308104,0.05690351,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741927308306,0.05690351,124.84,124.82,9.90649325]
["bitfinex-derivatives","SOLF0:USTF0",1741927309009,0.05690351,124.84,124.82,17.91909325]
["bitfinex-derivatives","SOLF0:USTF0",1741927309311,0.05690351,124.84,124.82,9.90649325]
["bitfinex-derivatives","SOLF0:USTF0",1741927309509,0.05690351,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741927309709,9.85229541,124.89,124.83,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741927309908,9.85229541,124.89,124.83,32.5734]
["bitfinex-derivatives","SOLF0:USTF0",1741927310213,9.85229541,124.89,124.84,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927310408,9.85229541,124.91,124.86,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927310609,17.85979541,124.91,124.87,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741927311005,17.85979541,124.91,124.88,0.05601258]
["bitfinex-derivatives","SOLF0:USTF0",1741927311505,9.85229541,124.91,124.88,0.05601258]
["bitfinex-derivatives","SOLF0:USTF0",1741927312006,9.85229541,124.89,124.88,0.05601258]
["bitfinex-derivatives","SOLF0:USTF0",1741927312807,17.86069541,124.89,124.88,0.05601258]
["bitfinex-derivatives","SOLF0:USTF0",1741927316311,9.85229541,124.89,124.83,367.1172]
["bitfinex-derivatives","SOLF0:USTF0",1741927316509,9.85229541,124.87,124.83,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1741927316709,38.43229541,124.89,124.83,11.96949541]
["bitfinex-derivatives","SOLF0:USTF0",1741927317311,8.06154961,124.87,124.85,0.05610423]
["bitfinex-derivatives","SOLF0:USTF0",1741927317615,0.05174961,124.87,124.85,38.48839964]
["bitfinex-derivatives","SOLF0:USTF0",1741927319019,8.06154961,124.87,124.85,38.48839964]
["bitfinex-derivatives","SOLF0:USTF0",1741927319811,0.05174961,124.87,124.85,38.48839964]
["bitfinex-derivatives","SOLF0:USTF0",1741927320313,8.0083,124.9,124.85,38.48839964]
["bitfinex-derivatives","SOLF0:USTF0",1741927320619,9.85229541,124.91,124.86,11.99999541]
["bitfinex-derivatives","SOLF0:USTF0",1741927322222,9.85229541,124.91,124.86,20.00999541]
["bitfinex-derivatives","SOLF0:USTF0",1741927322823,8.0083,124.9,124.86,20.00999541]
["bitfinex-derivatives","SOLF0:USTF0",1741927323122,9.85229541,124.91,124.86,20.00999541]
["bitfinex-derivatives","SOLF0:USTF0",1741927323823,9.85229541,124.91,124.86,11.99999541]
["bitfinex-derivatives","SOLF0:USTF0",1741927324015,9.85229541,124.91,124.86,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741927324923,8.0089,124.89,124.86,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741927325324,8.0089,124.89,124.86,10.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741927326224,9.85229541,124.91,124.86,11.99999541]
["bitfinex-derivatives","SOLF0:USTF0",1741927326419,169.98012152,124.94,124.88,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927326625,9.85229541,124.95,124.9,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927326925,8.0056,124.94,124.9,46.48097436]
["bitfinex-derivatives","SOLF0:USTF0",1741927327423,17.85719541,124.95,124.91,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1741927327623,17.85719541,124.95,124.91,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741927328223,17.85719541,124.95,124.91,12.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741927328520,9.85229541,124.95,124.91,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741927328714,9.85229541,124.95,124.91,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1741927329225,8.0062,124.93,124.91,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1741927330032,8.0065,124.92,124.91,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1741927330922,9.85229541,124.93,124.9,28.62127895]
["bitfinex-derivatives","SOLF0:USTF0",1741927331126,9.85229541,124.93,124.88,397.8028]
["bitfinex-derivatives","SOLF0:USTF0",1741927331430,8.0072,124.91,124.9,0.05986898]
["bitfinex-derivatives","SOLF0:USTF0",1741927333129,17.85949541,124.91,124.9,0.05986898]
["bitfinex-derivatives","SOLF0:USTF0",1741927335733,8.0072,124.91,124.9,0.05986898]
["bitfinex-derivatives","SOLF0:USTF0",1741927336530,9.85229541,124.92,124.9,0.05986898]
["bitfinex-derivatives","SOLF0:USTF0",1741927336829,17.85909541,124.92,124.9,0.05986898]
["bitfinex-derivatives","SOLF0:USTF0",1741927337024,9.85229541,124.93,124.9,0.05986898]
["bitfinex-derivatives","SOLF0:USTF0",1741927337327,9.85229541,124.94,124.9,0.05986898]
["bitfinex-derivatives","SOLF0:USTF0",1741927337928,9.85229541,124.94,124.9,28.63986898]
["bitfinex-derivatives","SOLF0:USTF0",1741927338231,17.85859541,124.93,124.9,28.63986898]
["bitfinex-derivatives","SOLF0:USTF0",1741927338434,17.85859541,124.93,124.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741927338631,17.85859541,124.93,124.9,28.63459223]
["bitfinex-derivatives","SOLF0:USTF0",1741927339734,9.85229541,124.93,124.9,36.64189223]
["bitfinex-derivatives","SOLF0:USTF0",1741927340124,9.85229541,124.95,124.9,28.63459223]
["bitfinex-derivatives","SOLF0:USTF0",1741927340332,8.0062,124.93,124.9,28.63459223]
["bitfinex-derivatives","SOLF0:USTF0",1741927341035,17.85639541,124.96,124.91,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927341223,9.85229541,124.96,124.91,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927341427,9.85229541,124.96,124.92,0.05202607]
["bitfinex-derivatives","SOLF0:USTF0",1741927341933,8.005,124.95,124.92,0.05202607]
["bitfinex-derivatives","SOLF0:USTF0",1741927342834,8.005,124.95,124.92,8.05822607]
["bitfinex-derivatives","SOLF0:USTF0",1741927344136,8.0036,124.97,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741927344637,8.0036,124.97,124.94,8.05661605]
["bitfinex-derivatives","SOLF0:USTF0",1741927345134,8.0036,124.97,124.94,0.05141605]
["bitfinex-derivatives","SOLF0:USTF0",1741927345335,9.85229541,124.98,124.94,0.05141605]
["bitfinex-derivatives","SOLF0:USTF0",1741927345530,8.004,124.96,124.94,0.05141605]
["bitfinex-derivatives","SOLF0:USTF0",1741927346835,9.85229541,124.98,124.94,0.05141605]
["bitfinex-derivatives","SOLF0:USTF0",1741927347536,8.0043,124.96,124.94,0.05141605]
["bitfinex-derivatives","SOLF0:USTF0",1741927348035,8.0046,124.95,124.94,0.05141605]
["bitfinex-derivatives","SOLF0:USTF0",1741927351943,8.0042,124.96,124.94,0.05141605]
["bitfinex-derivatives","SOLF0:USTF0",1741927352539,9.85229541,124.98,124.94,0.05141605]
["bitfinex-derivatives","SOLF0:USTF0",1741927352745,8.0037,124.97,124.94,8.05621605]
["bitfinex-derivatives","SOLF0:USTF0",1741927353541,28.48,125.01,124.95,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927353542,8.0017,125.0,124.95,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927353738,9.85229541,125.01,124.96,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741927354043,9.85229541,125.01,124.96,28.53432895]
["bitfinex-derivatives","SOLF0:USTF0",1741927354842,8.0022,124.99,124.96,36.53792895]
["bitfinex-derivatives","SOLF0:USTF0",1741927355844,8.0016,125.0,124.96,36.53792895]
["bitfinex-derivatives","SOLF0:USTF0",1741927356336,8.0021,124.99,124.96,28.53432895]
["bitfinex-derivatives","SOLF0:USTF0",1741927358043,9.85229541,125.01,124.96,28.53432895]
["bitfinex-derivatives","SOLF0:USTF0",1741927358243,8.0033,124.97,124.96,28.53432895]
["bitfinex-derivatives","SOLF0:USTF0",1741927361440,8.0033,124.97,124.96,0.05432895]
["bitfinex-derivatives","SOLF0:USTF0",1741927364444,8.0029,124.98,124.96,0.05432895]
["bitfinex-derivatives","SOLF0:USTF0",1741927364648,9.85229541,124.99,124.96,0.05432895]
["bitfinex-derivatives","SOLF0:USTF0",1741927365148,8.0033,124.97,124.96,0.05432895]
["bitfinex-derivatives","SOLF0:USTF0",1741927372548,17.85559541,124.97,124.96,0.05432895]
["bitfinex-derivatives","SOLF0:USTF0",1741927377843,17.85559541,124.97,124.96,2.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741927378043,8.0079,124.9,124.89,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741927379051,8.0079,124.9,124.88,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1741927379253,8.0079,124.9,124.88,6.2216037]
["bitfinex-derivatives","SOLF0:USTF0",1741927380453,0.05196891,124.91,124.88,2.1134037]
["bitfinex-derivatives","SOLF0:USTF0",1741927380658,8.0084,124.89,124.88,0.0599037]
["bitfinex-derivatives","SOLF0:USTF0",1741927387061,17.86069541,124.89,124.88,0.0599037]
["bitfinex-derivatives","SOLF0:USTF0",1741927387962,9.85229541,124.89,124.82,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1741927388262,8.0123,124.83,124.81,403.29229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927388463,9.85229541,124.87,124.81,403.29229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927388657,8.0117,124.84,124.81,403.29229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927388858,9.85229541,124.87,124.82,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927389260,0.05935229,124.86,124.83,0.05296201]
["bitfinex-derivatives","SOLF0:USTF0",1741927389958,8.011,124.85,124.83,0.05296201]
["bitfinex-derivatives","SOLF0:USTF0",1741927390358,0.05935229,124.86,124.83,0.05296201]
["bitfinex-derivatives","SOLF0:USTF0",1741927390560,8.06975229,124.86,124.83,0.05296201]
["bitfinex-derivatives","SOLF0:USTF0",1741927393865,8.06975229,124.86,124.83,8.06516201]
["bitfinex-derivatives","SOLF0:USTF0",1741927394058,8.06975229,124.86,124.83,0.05296201]
["bitfinex-derivatives","SOLF0:USTF0",1741927394862,8.06975229,124.86,124.83,8.06516201]
["bitfinex-derivatives","SOLF0:USTF0",1741927395063,0.05935229,124.86,124.83,8.06516201]
["bitfinex-derivatives","SOLF0:USTF0",1741927395663,8.06975229,124.86,124.83,8.06516201]
["bitfinex-derivatives","SOLF0:USTF0",1741927396359,0.05935229,124.86,124.84,38.29229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927396664,0.05935229,124.86,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1741927399270,0.05935229,124.86,124.84,38.29229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927401068,0.05935229,124.86,124.84,46.30389541]
["bitfinex-derivatives","SOLF0:USTF0",1741927402769,0.05935229,124.86,124.84,38.29229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927405570,8.07025229,124.86,124.84,38.29229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927406267,8.011,124.85,124.84,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741927407071,0.05935229,124.86,124.83,0.05296201]
["bitfinex-derivatives","SOLF0:USTF0",1741927407272,8.0116,124.84,124.83,28.43296201]
["bitfinex-derivatives","SOLF0:USTF0",1741927409572,8.0116,124.84,124.83,0.05296201]
["bitfinex-derivatives","SOLF0:USTF0",1741927424390,17.86389541,124.84,124.83,0.05296201]
["bitfinex-derivatives","SOLF0:USTF0",1741927430095,8.0159,124.78,124.76,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1741927430297,9.85229541,124.8,124.74,39.45136493]
["bitfinex-derivatives","SOLF0:USTF0",1741927430698,8.0165,124.77,124.74,47.46916493]
["bitfinex-derivatives","SOLF0:USTF0",1741927431200,8.06747719,124.77,124.74,47.52403923]
["bitfinex-derivatives","SOLF0:USTF0",1741927431397,0.05097719,124.77,124.74,28.4748743]
["bitfinex-derivatives","SOLF0:USTF0",1741927431597,0.05097719,124.77,124.75,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741927432205,0.05097719,124.77,124.75,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927432402,0.05097719,124.77,124.76,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741927433502,9.85229541,124.83,124.78,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741927433703,9.85229541,124.83,124.78,46.26739541]
["bitfinex-derivatives","SOLF0:USTF0",1741927434503,0.05451144,124.82,124.79,0.05651844]
["bitfinex-derivatives","SOLF0:USTF0",1741927435596,0.05451144,124.82,124.79,8.07121844]
["bitfinex-derivatives","SOLF0:USTF0",1741927437196,0.05451144,124.82,124.8,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741927438909,0.05451144,124.82,124.79,0.05651844]
["bitfinex-derivatives","SOLF0:USTF0",1741927439401,0.05451144,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741927440608,0.05451144,124.82,124.79,2.08931844]
["bitfinex-derivatives","SOLF0:USTF0",1741927441606,0.05451144,124.82,124.8,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741927442604,0.05451144,124.82,124.79,2.08931844]
["bitfinex-derivatives","SOLF0:USTF0",1741927442809,0.05451144,124.82,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741927443308,0.05451144,124.82,124.79,2.08931844]
["bitfinex-derivatives","SOLF0:USTF0",1741927444102,0.05451144,124.82,124.8,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741927445012,8.06751144,124.82,124.79,10.10381844]
["bitfinex-derivatives","SOLF0:USTF0",1741927445713,8.0142,124.8,124.79,2.08931844]
["bitfinex-derivatives","SOLF0:USTF0",1741927445910,8.0142,124.8,124.79,0.05651844]
["bitfinex-derivatives","SOLF0:USTF0",1741927446713,8.06771144,124.82,124.79,8.07131844]
["bitfinex-derivatives","SOLF0:USTF0",1741927448515,0.05451144,124.82,124.79,0.05651844]
["bitfinex-derivatives","SOLF0:USTF0",1741927448716,0.05451144,124.82,124.79,4.18441844]
["bitfinex-derivatives","SOLF0:USTF0",1741927449208,0.05451144,124.82,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741927453618,0.05451144,124.82,124.79,4.18441844]
["bitfinex-derivatives","SOLF0:USTF0",1741927454520,0.05451144,124.82,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741927455320,0.05451144,124.82,124.79,6.32311844]
["bitfinex-derivatives","SOLF0:USTF0",1741927456017,0.05451144,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741927457424,8.06741144,124.82,124.79,14.33761844]
["bitfinex-derivatives","SOLF0:USTF0",1741927463328,8.06741144,124.82,124.79,6.32311844]
["bitfinex-derivatives","SOLF0:USTF0",1741927463529,0.05451144,124.82,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741927468133,8.06751144,124.82,124.79,14.33761844]
["bitfinex-derivatives","SOLF0:USTF0",1741927468735,0.05451144,124.82,124.8,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741927470437,8.06751144,124.82,124.79,14.33761844]
["bitfinex-derivatives","SOLF0:USTF0",1741927471740,0.05451144,124.82,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741927473044,8.06751144,124.82,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741927473244,8.06751144,124.82,124.79,14.33771844]
["bitfinex-derivatives","SOLF0:USTF0",1741927480848,0.05451144,124.82,124.79,14.33771844]
["bitfinex-derivatives","SOLF0:USTF0",1741927481049,8.0136,124.81,124.79,14.33771844]
["bitfinex-derivatives","SOLF0:USTF0",1741927481250,0.05451144,124.82,124.79,14.33771844]
["bitfinex-derivatives","SOLF0:USTF0",1741927482939,8.06771144,124.82,124.79,14.33771844]
["bitfinex-derivatives","SOLF0:USTF0",1741927486055,0.05451144,124.82,124.79,14.33771844]
["bitfinex-derivatives","SOLF0:USTF0",1741927487449,0.05451144,124.82,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741927489353,0.05451144,124.82,124.81,36.3736]
["bitfinex-derivatives","SOLF0:USTF0",1741927489552,0.05451144,124.82,124.81,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741927491557,0.05451144,124.82,124.81,36.3736]
["bitfinex-derivatives","SOLF0:USTF0",1741927496759,0.05451144,124.82,124.81,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741927501369,0.05451144,124.82,124.81,38.21229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927501670,0.05451144,124.82,124.81,46.22589541]
["bitfinex-derivatives","SOLF0:USTF0",1741927502973,9.85229541,124.87,124.81,46.22589541]
["bitfinex-derivatives","SOLF0:USTF0",1741927503274,8.0123,124.83,124.81,38.21229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927504175,0.05946668,124.83,124.81,38.27325374]
["bitfinex-derivatives","SOLF0:USTF0",1741927504375,0.05946668,124.83,124.81,46.28675374]
["bitfinex-derivatives","SOLF0:USTF0",1741927506271,0.05946668,124.83,124.81,38.27325374]
["bitfinex-derivatives","SOLF0:USTF0",1741927506471,0.05946668,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741927510883,9.85229541,124.89,124.81,38.27325374]
["bitfinex-derivatives","SOLF0:USTF0",1741927511083,9.85229541,124.89,124.83,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927511270,8.0094,124.88,124.84,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741927511675,9.85229541,124.89,124.84,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741927511971,9.85229541,124.91,124.87,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927512276,17.85769541,124.94,124.89,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927512470,17.85769541,124.94,124.89,38.21229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927512674,9.85229541,124.94,124.9,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741927512870,9.85229541,124.93,124.9,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741927513174,17.85819541,124.93,124.91,0.059311]
["bitfinex-derivatives","SOLF0:USTF0",1741927513375,9.85229541,124.93,124.91,0.059311]
["bitfinex-derivatives","SOLF0:USTF0",1741927514485,8.0065,124.92,124.91,0.059311]
["bitfinex-derivatives","SOLF0:USTF0",1741927514682,9.85229541,124.93,124.91,0.059311]
["bitfinex-derivatives","SOLF0:USTF0",1741927515280,17.85869541,124.93,124.91,0.059311]
["bitfinex-derivatives","SOLF0:USTF0",1741927515482,9.85229541,124.93,124.91,0.059311]
["bitfinex-derivatives","SOLF0:USTF0",1741927516384,8.0065,124.92,124.91,0.059311]
["bitfinex-derivatives","SOLF0:USTF0",1741927518984,17.85879541,124.92,124.91,0.059311]
["bitfinex-derivatives","SOLF0:USTF0",1741927520490,9.85229541,124.92,124.86,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1741927520784,9.85229541,124.9,124.84,38.21229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927520988,9.85229541,124.89,124.84,38.21229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927521189,8.0094,124.88,124.85,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927521490,9.85229541,124.91,124.86,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927521790,0.0567243,124.88,124.86,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927522188,0.0567243,124.88,124.85,9.91211361]
["bitfinex-derivatives","SOLF0:USTF0",1741927523388,8.0103,124.87,124.85,9.91211361]
["bitfinex-derivatives","SOLF0:USTF0",1741927524090,0.0567243,124.88,124.85,9.91211361]
["bitfinex-derivatives","SOLF0:USTF0",1741927524392,8.0659243,124.88,124.86,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927524995,0.0567243,124.88,124.86,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927525189,8.0097,124.87,124.86,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927531012,8.0661243,124.88,124.86,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927531213,8.0661243,124.88,124.87,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741927533510,0.0567243,124.88,124.87,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741927534014,8.0658243,124.88,124.87,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741927539815,0.0567243,124.88,124.85,38.25211361]
["bitfinex-derivatives","SOLF0:USTF0",1741927540021,8.0102,124.87,124.85,38.25211361]
["bitfinex-derivatives","SOLF0:USTF0",1741927540207,0.0567243,124.88,124.85,0.0598182]
["bitfinex-derivatives","SOLF0:USTF0",1741927540406,8.0104,124.86,124.85,0.0598182]
["bitfinex-derivatives","SOLF0:USTF0",1741927540617,17.86269541,124.86,124.85,0.0598182]
["bitfinex-derivatives","SOLF0:USTF0",1741927541511,8.0104,124.86,124.85,0.0598182]
["bitfinex-derivatives","SOLF0:USTF0",1741927543414,8.0099,124.87,124.85,0.0598182]
["bitfinex-derivatives","SOLF0:USTF0",1741927544620,0.0567243,124.88,124.85,0.0598182]
["bitfinex-derivatives","SOLF0:USTF0",1741927544822,8.0104,124.86,124.85,0.0598182]
["bitfinex-derivatives","SOLF0:USTF0",1741927545817,0.0567243,124.88,124.85,0.0598182]
["bitfinex-derivatives","SOLF0:USTF0",1741927546018,8.01,124.87,124.85,0.0598182]
["bitfinex-derivatives","SOLF0:USTF0",1741927547926,8.0661243,124.88,124.85,0.0598182]
["bitfinex-derivatives","SOLF0:USTF0",1741927548533,8.0661243,124.88,124.85,8.0707182]
["bitfinex-derivatives","SOLF0:USTF0",1741927548728,0.0567243,124.88,124.85,9.91211361]
["bitfinex-derivatives","SOLF0:USTF0",1741927548929,0.0567243,124.88,124.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1741927549927,0.0567243,124.88,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741927550527,0.0567243,124.88,124.87,36.3697]
["bitfinex-derivatives","SOLF0:USTF0",1741927550929,0.0567243,124.88,124.87,46.22199541]
["bitfinex-derivatives","SOLF0:USTF0",1741927551127,9.85229541,124.93,124.9,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741927551824,17.85819541,124.93,124.9,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741927552019,8.0059,124.93,124.9,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741927552226,8.0059,124.93,124.89,46.22039541]
["bitfinex-derivatives","SOLF0:USTF0",1741927552426,8.0059,124.93,124.9,0.05647629]
["bitfinex-derivatives","SOLF0:USTF0",1741927552427,8.02802315,124.93,124.9,0.05647629]
["bitfinex-derivatives","SOLF0:USTF0",1741927553228,8.0067,124.92,124.9,0.05647629]
["bitfinex-derivatives","SOLF0:USTF0",1741927555236,8.02822315,124.93,124.9,0.05647629]
["bitfinex-derivatives","SOLF0:USTF0",1741927556832,8.0069,124.92,124.9,0.05647629]
["bitfinex-derivatives","SOLF0:USTF0",1741927559532,0.02212315,124.93,124.9,0.05647629]
["bitfinex-derivatives","SOLF0:USTF0",1741927559734,8.02832315,124.93,124.9,0.05647629]
["bitfinex-derivatives","SOLF0:USTF0",1741927560136,8.02832315,124.93,124.9,8.06407629]
["bitfinex-derivatives","SOLF0:USTF0",1741927561037,8.02832315,124.93,124.9,0.05647629]
["bitfinex-derivatives","SOLF0:USTF0",1741927562433,0.02212315,124.93,124.9,0.05647629]
["bitfinex-derivatives","SOLF0:USTF0",1741927563141,0.02212315,124.93,124.91,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741927567545,0.02212315,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741927567741,0.02212315,124.93,124.92,36.3465]
["bitfinex-derivatives","SOLF0:USTF0",1741927568444,0.02212315,124.93,124.9,30.49237629]
["bitfinex-derivatives","SOLF0:USTF0",1741927569546,8.02842315,124.93,124.9,38.50017629]
["bitfinex-derivatives","SOLF0:USTF0",1741927570147,0.02212315,124.93,124.9,28.39647629]
["bitfinex-derivatives","SOLF0:USTF0",1741927570336,8.0067,124.92,124.9,28.39647629]
["bitfinex-derivatives","SOLF0:USTF0",1741927572948,8.02832315,124.93,124.9,36.40387629]
["bitfinex-derivatives","SOLF0:USTF0",1741927574049,8.02832315,124.93,124.91,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741927574246,0.02212315,124.93,124.91,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741927575355,0.02212315,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741927583858,8.003,124.98,124.95,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741927584061,8.003,124.98,124.96,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741927584959,8.003,124.98,124.96,28.39140409]
["bitfinex-derivatives","SOLF0:USTF0",1741927587356,9.85229541,125.0,124.96,38.2436995]
["bitfinex-derivatives","SOLF0:USTF0",1741927587562,4.2134,125.02,124.97,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741927587563,8.0012,125.01,124.97,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741927587862,8.0012,125.01,124.96,38.2436995]
["bitfinex-derivatives","SOLF0:USTF0",1741927589059,8.0012,125.01,124.97,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741927589262,8.0012,125.01,124.96,38.2436995]
["bitfinex-derivatives","SOLF0:USTF0",1741927589562,8.0012,125.01,124.96,46.2472995]
["bitfinex-derivatives","SOLF0:USTF0",1741927590856,8.0015,125.0,124.96,46.2472995]
["bitfinex-derivatives","SOLF0:USTF0",1741927593462,8.0015,125.0,124.97,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927595268,8.0006,125.02,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741927595459,8.0006,125.02,125.0,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741927600574,9.85229541,125.04,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741927601568,7.9985,125.05,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741927602067,7.9985,125.05,125.02,0.06168942]
["bitfinex-derivatives","SOLF0:USTF0",1741927602473,7.9985,125.05,125.03,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741927604172,7.9982,125.05,125.03,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741927604766,17.84999541,125.06,125.03,36.3195]
["bitfinex-derivatives","SOLF0:USTF0",1741927605275,17.84999541,125.06,125.03,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741927605977,7.9969,125.07,125.03,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741927606476,7.9969,125.07,125.04,0.05855234]
["bitfinex-derivatives","SOLF0:USTF0",1741927606776,7.9969,125.07,125.04,8.05735234]
["bitfinex-derivatives","SOLF0:USTF0",1741927606981,7.9969,125.07,125.04,0.05855234]
["bitfinex-derivatives","SOLF0:USTF0",1741927607274,7.9969,125.07,125.04,9.91084775]
["bitfinex-derivatives","SOLF0:USTF0",1741927607877,7.9982,125.05,125.04,0.05855234]
["bitfinex-derivatives","SOLF0:USTF0",1741927608276,17.85049541,125.05,125.04,0.05855234]
["bitfinex-derivatives","SOLF0:USTF0",1741927609974,41.71564579,125.17,125.04,629.11855234]
["bitfinex-derivatives","SOLF0:USTF0",1741927610277,9.85229541,125.1,125.04,302.31229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927610577,17.84769541,125.1,125.04,302.31229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927610777,17.84769541,125.1,125.06,0.05727998]
["bitfinex-derivatives","SOLF0:USTF0",1741927610778,9.85229541,125.1,125.06,0.05727998]
["bitfinex-derivatives","SOLF0:USTF0",1741927613677,9.85229541,125.1,125.06,8.05477998]
["bitfinex-derivatives","SOLF0:USTF0",1741927613878,36.394,125.12,125.06,17.90707539]
["bitfinex-derivatives","SOLF0:USTF0",1741927613879,46.24629541,125.12,125.06,17.90707539]
["bitfinex-derivatives","SOLF0:USTF0",1741927614874,46.24629541,125.12,125.06,9.90957539]
["bitfinex-derivatives","SOLF0:USTF0",1741927615077,17.84629541,125.12,125.07,36.3769]
["bitfinex-derivatives","SOLF0:USTF0",1741927616474,7.9945,125.11,125.07,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741927617775,7.9945,125.11,125.07,36.3768]
["bitfinex-derivatives","SOLF0:USTF0",1741927618478,7.995,125.1,125.07,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741927618678,9.85229541,125.11,125.07,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741927619182,9.85229541,125.09,125.06,0.05727998]
["bitfinex-derivatives","SOLF0:USTF0",1741927619683,9.85229541,125.09,125.06,8.05447998]
["bitfinex-derivatives","SOLF0:USTF0",1741927620371,17.84809541,125.09,125.06,8.05447998]
["bitfinex-derivatives","SOLF0:USTF0",1741927620778,9.85229541,125.09,125.06,8.05447998]
["bitfinex-derivatives","SOLF0:USTF0",1741927620984,9.85229541,125.09,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741927621385,7.9952,125.1,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741927621588,38.23229541,125.11,125.06,0.05727998]
["bitfinex-derivatives","SOLF0:USTF0",1741927621786,17.84679541,125.11,125.08,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741927622686,7.9952,125.1,125.07,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1741927622884,9.85229541,125.11,125.06,0.05727998]
["bitfinex-derivatives","SOLF0:USTF0",1741927623887,7.9957,125.09,125.06,8.05457998]
["bitfinex-derivatives","SOLF0:USTF0",1741927624484,7.9966,125.08,125.06,0.05727998]
["bitfinex-derivatives","SOLF0:USTF0",1741927625684,9.85229541,125.09,125.06,0.05727998]
["bitfinex-derivatives","SOLF0:USTF0",1741927625887,7.9969,125.07,125.06,0.05727998]
["bitfinex-derivatives","SOLF0:USTF0",1741927628491,17.84919541,125.07,125.06,0.05727998]
["bitfinex-derivatives","SOLF0:USTF0",1741927628884,7.9994,125.04,125.01,11.96949541]
["bitfinex-derivatives","SOLF0:USTF0",1741927629086,7.9994,125.04,125.01,40.30949541]
["bitfinex-derivatives","SOLF0:USTF0",1741927629290,7.9994,125.04,125.01,38.19229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927629484,7.9996,125.03,125.01,38.19229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927629682,7.9996,125.03,125.01,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741927629892,7.9996,125.03,125.0,22.04729541]
["bitfinex-derivatives","SOLF0:USTF0",1741927630092,8.05466869,125.03,125.01,0.05814323]
["bitfinex-derivatives","SOLF0:USTF0",1741927630293,0.05506869,125.03,125.01,0.05814323]
["bitfinex-derivatives","SOLF0:USTF0",1741927630491,8.0001,125.02,125.01,0.05814323]
["bitfinex-derivatives","SOLF0:USTF0",1741927630686,17.85239541,125.02,125.01,0.05814323]
["bitfinex-derivatives","SOLF0:USTF0",1741927631688,0.05506869,125.03,125.01,0.05814323]
["bitfinex-derivatives","SOLF0:USTF0",1741927632796,0.05506869,125.03,125.01,8.05874323]
["bitfinex-derivatives","SOLF0:USTF0",1741927633192,0.05506869,125.03,125.02,38.23229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927633896,0.05506869,125.03,125.02,46.23239541]
["bitfinex-derivatives","SOLF0:USTF0",1741927634094,0.05506869,125.03,125.02,36.3801]
["bitfinex-derivatives","SOLF0:USTF0",1741927634891,0.05506869,125.03,125.02,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741927638399,0.05506869,125.03,125.02,36.3801]
["bitfinex-derivatives","SOLF0:USTF0",1741927640608,0.05506869,125.03,125.02,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741927640810,8.05456869,125.03,125.02,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741927641206,0.05506869,125.03,125.01,0.05814323]
["bitfinex-derivatives","SOLF0:USTF0",1741927642905,8.0001,125.02,125.01,0.05814323]
["bitfinex-derivatives","SOLF0:USTF0",1741927648317,8.05486869,125.03,125.01,0.05814323]
["bitfinex-derivatives","SOLF0:USTF0",1741927648817,0.05506869,125.03,125.01,0.05814323]
["bitfinex-derivatives","SOLF0:USTF0",1741927650021,0.05506869,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741927650522,8.05456869,125.03,125.01,0.05814323]
["bitfinex-derivatives","SOLF0:USTF0",1741927651622,0.05506869,125.03,125.01,0.05814323]
["bitfinex-derivatives","SOLF0:USTF0",1741927652920,0.05506869,125.03,125.01,8.05884323]
["bitfinex-derivatives","SOLF0:USTF0",1741927654626,8.05456869,125.03,125.01,0.05814323]
["bitfinex-derivatives","SOLF0:USTF0",1741927655319,0.05506869,125.03,125.01,0.05814323]
["bitfinex-derivatives","SOLF0:USTF0",1741927655519,8.0001,125.02,125.01,0.05814323]
["bitfinex-derivatives","SOLF0:USTF0",1741927656322,8.05476869,125.03,125.01,0.05814323]
["bitfinex-derivatives","SOLF0:USTF0",1741927656721,0.05506869,125.03,125.01,0.05814323]
["bitfinex-derivatives","SOLF0:USTF0",1741927656929,8.0001,125.02,125.01,0.05814323]
["bitfinex-derivatives","SOLF0:USTF0",1741927659429,9.9073641,125.03,125.01,0.05814323]
["bitfinex-derivatives","SOLF0:USTF0",1741927659430,17.9070641,125.03,125.01,0.05814323]
["bitfinex-derivatives","SOLF0:USTF0",1741927659825,0.05506869,125.03,125.01,0.05814323]
["bitfinex-derivatives","SOLF0:USTF0",1741927661532,8.0001,125.02,125.01,0.05814323]
["bitfinex-derivatives","SOLF0:USTF0",1741927661731,0.05506869,125.03,125.01,0.05814323]
["bitfinex-derivatives","SOLF0:USTF0",1741927661923,0.05506869,125.03,125.01,8.05884323]
["bitfinex-derivatives","SOLF0:USTF0",1741927662332,0.05506869,125.03,125.01,0.05814323]
["bitfinex-derivatives","SOLF0:USTF0",1741927663935,8.05466869,125.03,125.01,0.05814323]
["bitfinex-derivatives","SOLF0:USTF0",1741927664933,0.05506869,125.03,125.01,8.05864323]
["bitfinex-derivatives","SOLF0:USTF0",1741927665436,0.05506869,125.03,125.01,0.05814323]
["bitfinex-derivatives","SOLF0:USTF0",1741927666437,0.05506869,125.03,125.01,8.05854323]
["bitfinex-derivatives","SOLF0:USTF0",1741927668845,0.05506869,125.03,125.01,0.05814323]
["bitfinex-derivatives","SOLF0:USTF0",1741927669140,0.05506869,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741927669740,0.05506869,125.03,125.01,0.05814323]
["bitfinex-derivatives","SOLF0:USTF0",1741927669933,0.05506869,125.03,125.01,8.05854323]
["bitfinex-derivatives","SOLF0:USTF0",1741927670445,0.05506869,125.03,125.01,0.05814323]
["bitfinex-derivatives","SOLF0:USTF0",1741927671043,8.05486869,125.03,125.01,0.05814323]
["bitfinex-derivatives","SOLF0:USTF0",1741927671939,0.05506869,125.03,125.01,0.05814323]
["bitfinex-derivatives","SOLF0:USTF0",1741927672247,0.05506869,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741927673647,0.05506869,125.03,125.01,0.05814323]
["bitfinex-derivatives","SOLF0:USTF0",1741927673843,0.05506869,125.03,125.01,8.05844323]
["bitfinex-derivatives","SOLF0:USTF0",1741927674043,0.05506869,125.03,125.01,0.05814323]
["bitfinex-derivatives","SOLF0:USTF0",1741927674339,0.05506869,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741927674538,0.05506869,125.03,125.01,0.05814323]
["bitfinex-derivatives","SOLF0:USTF0",1741927675441,8.05496869,125.03,125.01,0.05814323]
["bitfinex-derivatives","SOLF0:USTF0",1741927675740,0.05506869,125.03,125.01,0.05814323]
["bitfinex-derivatives","SOLF0:USTF0",1741927676744,8.0001,125.02,125.01,0.05814323]
["bitfinex-derivatives","SOLF0:USTF0",1741927677746,8.05476869,125.03,125.01,0.05814323]
["bitfinex-derivatives","SOLF0:USTF0",1741927678537,0.05506869,125.03,125.01,0.05814323]
["bitfinex-derivatives","SOLF0:USTF0",1741927679246,0.05506869,125.03,125.01,8.05824323]
["bitfinex-derivatives","SOLF0:USTF0",1741927679946,0.05506869,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741927680448,0.05506869,125.03,125.01,17.91093864]
["bitfinex-derivatives","SOLF0:USTF0",1741927680838,0.05506869,125.03,125.01,9.91043864]
["bitfinex-derivatives","SOLF0:USTF0",1741927681042,17.84969541,125.07,125.01,14.18033864]
["bitfinex-derivatives","SOLF0:USTF0",1741927681242,17.84969541,125.07,125.01,16.22303864]
["bitfinex-derivatives","SOLF0:USTF0",1741927681647,17.84969541,125.07,125.03,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741927681848,17.84969541,125.07,125.03,46.15139541]
["bitfinex-derivatives","SOLF0:USTF0",1741927682046,7.9977,125.06,125.04,0.05135032]
["bitfinex-derivatives","SOLF0:USTF0",1741927684544,9.85229541,125.07,125.04,0.05135032]
["bitfinex-derivatives","SOLF0:USTF0",1741927685750,7.998,125.06,125.04,0.05135032]
["bitfinex-derivatives","SOLF0:USTF0",1741927693156,9.85229541,125.07,125.04,0.05135032]
["bitfinex-derivatives","SOLF0:USTF0",1741927694058,7.9979,125.06,125.04,0.05135032]
["bitfinex-derivatives","SOLF0:USTF0",1741927694359,9.85229541,125.07,125.04,0.05135032]
["bitfinex-derivatives","SOLF0:USTF0",1741927695360,9.85229541,125.05,125.04,0.05135032]
["bitfinex-derivatives","SOLF0:USTF0",1741927695858,9.85229541,125.05,124.99,264.04]
["bitfinex-derivatives","SOLF0:USTF0",1741927696062,28.3,125.07,124.99,292.34]
["bitfinex-derivatives","SOLF0:USTF0",1741927696063,9.85229541,125.02,124.99,292.34]
["bitfinex-derivatives","SOLF0:USTF0",1741927697062,0.05356161,125.02,124.99,292.39947159]
["bitfinex-derivatives","SOLF0:USTF0",1741927697264,8.05406161,125.02,124.99,292.39947159]
["bitfinex-derivatives","SOLF0:USTF0",1741927700266,0.05356161,125.02,124.99,292.39947159]
["bitfinex-derivatives","SOLF0:USTF0",1741927700464,8.0008,125.01,124.99,292.39947159]
["bitfinex-derivatives","SOLF0:USTF0",1741927705968,9.85229541,125.01,124.99,264.09947159]
["bitfinex-derivatives","SOLF0:USTF0",1741927706275,17.85369541,125.0,124.99,264.09947159]
["bitfinex-derivatives","SOLF0:USTF0",1741927706570,8.0014,125.0,124.99,264.09947159]
["bitfinex-derivatives","SOLF0:USTF0",1741927706775,8.0014,125.0,124.99,0.05947159]
["bitfinex-derivatives","SOLF0:USTF0",1741927708679,17.85369541,125.0,124.99,0.05947159]
["bitfinex-derivatives","SOLF0:USTF0",1741927709685,8.0049,124.95,124.93,264.06]
["bitfinex-derivatives","SOLF0:USTF0",1741927709978,9.85229541,124.96,124.93,264.06]
["bitfinex-derivatives","SOLF0:USTF0",1741927710175,9.85229541,124.96,124.91,40.17809541]
["bitfinex-derivatives","SOLF0:USTF0",1741927710484,9.85229541,124.95,124.91,30.3258]
["bitfinex-derivatives","SOLF0:USTF0",1741927710781,8.0054,124.94,124.92,0.059761]
["bitfinex-derivatives","SOLF0:USTF0",1741927711384,9.90698498,124.95,124.92,0.059761]
["bitfinex-derivatives","SOLF0:USTF0",1741927711784,0.05468957,124.95,124.92,0.059761]
["bitfinex-derivatives","SOLF0:USTF0",1741927713189,0.05468957,124.95,124.92,8.066261]
["bitfinex-derivatives","SOLF0:USTF0",1741927716287,0.05468957,124.95,124.92,0.059761]
["bitfinex-derivatives","SOLF0:USTF0",1741927716593,0.05468957,124.95,124.93,17.85819541]
["bitfinex-derivatives","SOLF0:USTF0",1741927717386,0.05468957,124.95,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741927720190,0.05468957,124.95,124.93,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927720394,0.05468957,124.95,124.92,9.91205641]
["bitfinex-derivatives","SOLF0:USTF0",1741927720897,0.05468957,124.95,124.94,17.85749541]
["bitfinex-derivatives","SOLF0:USTF0",1741927721985,38.17229541,125.0,124.94,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927722184,38.17229541,125.0,124.97,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741927722798,38.17229541,125.0,124.95,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927723093,46.17369541,125.0,124.96,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741927723290,46.17369541,125.0,124.96,8.06328486]
["bitfinex-derivatives","SOLF0:USTF0",1741927723291,9.91063904,124.99,124.96,8.06328486]
["bitfinex-derivatives","SOLF0:USTF0",1741927724398,9.91063904,124.99,124.96,0.05968486]
["bitfinex-derivatives","SOLF0:USTF0",1741927726094,17.91273904,124.99,124.96,0.05968486]
["bitfinex-derivatives","SOLF0:USTF0",1741927726303,9.85229541,124.98,124.96,0.05968486]
["bitfinex-derivatives","SOLF0:USTF0",1741927728199,17.85509541,124.98,124.96,0.05968486]
["bitfinex-derivatives","SOLF0:USTF0",1741927729697,9.91063904,124.99,124.96,0.05968486]
["bitfinex-derivatives","SOLF0:USTF0",1741927729897,17.91293904,124.99,124.96,0.05968486]
["bitfinex-derivatives","SOLF0:USTF0",1741927730097,9.91063904,124.99,124.96,0.05968486]
["bitfinex-derivatives","SOLF0:USTF0",1741927730503,8.0033,124.98,124.96,0.05968486]
["bitfinex-derivatives","SOLF0:USTF0",1741927730704,9.85229541,124.98,124.96,0.05968486]
["bitfinex-derivatives","SOLF0:USTF0",1741927731103,17.85559541,124.97,124.96,0.05968486]
["bitfinex-derivatives","SOLF0:USTF0",1741927732801,8.0056,124.94,124.91,30.3458]
["bitfinex-derivatives","SOLF0:USTF0",1741927734106,8.06306204,124.94,124.91,30.40062512]
["bitfinex-derivatives","SOLF0:USTF0",1741927734908,8.06306204,124.94,124.91,2.08062512]
["bitfinex-derivatives","SOLF0:USTF0",1741927735706,8.06306204,124.94,124.91,11.93292053]
["bitfinex-derivatives","SOLF0:USTF0",1741927738106,8.0062,124.93,124.91,11.93292053]
["bitfinex-derivatives","SOLF0:USTF0",1741927739309,8.0065,124.92,124.91,0.05482512]
["bitfinex-derivatives","SOLF0:USTF0",1741927744914,38.28975745,124.94,124.91,0.05482512]
["bitfinex-derivatives","SOLF0:USTF0",1741927744915,8.0062,124.93,124.91,0.05482512]
["bitfinex-derivatives","SOLF0:USTF0",1741927745114,38.28975745,124.94,124.91,0.05482512]
["bitfinex-derivatives","SOLF0:USTF0",1741927747215,8.0065,124.92,124.91,0.05482512]
["bitfinex-derivatives","SOLF0:USTF0",1741927748714,8.0061,124.93,124.91,0.05482512]
["bitfinex-derivatives","SOLF0:USTF0",1741927749613,0.05746204,124.94,124.91,8.06152512]
["bitfinex-derivatives","SOLF0:USTF0",1741927749814,0.05746204,124.94,124.93,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927750118,9.85229541,124.99,124.93,38.21229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927750420,9.85229541,124.99,124.94,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927750618,9.85229541,124.99,124.93,38.21229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927751120,0.05691633,124.97,124.95,0.05334132]
["bitfinex-derivatives","SOLF0:USTF0",1741927751514,0.05691633,124.97,124.95,9.90563673]
["bitfinex-derivatives","SOLF0:USTF0",1741927751710,0.05691633,124.97,124.96,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741927751910,9.85229541,125.02,124.96,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741927752115,8.0007,125.02,124.97,17.85509541]
["bitfinex-derivatives","SOLF0:USTF0",1741927752510,8.0007,125.02,124.97,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927753111,8.0007,125.02,124.98,0.05710925]
["bitfinex-derivatives","SOLF0:USTF0",1741927754019,8.0007,125.02,124.98,8.05960925]
["bitfinex-derivatives","SOLF0:USTF0",1741927756821,8.0007,125.02,124.99,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741927758022,8.0002,125.02,124.99,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741927758523,128.74015752,125.03,124.99,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741927758725,9.85229541,125.02,124.99,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741927759423,9.85229541,125.01,124.98,0.05710925]
["bitfinex-derivatives","SOLF0:USTF0",1741927760525,8.0019,125.0,124.98,0.05710925]
["bitfinex-derivatives","SOLF0:USTF0",1741927761027,9.85229541,125.01,124.98,0.05710925]
["bitfinex-derivatives","SOLF0:USTF0",1741927761227,8.002,125.0,124.98,0.05710925]
["bitfinex-derivatives","SOLF0:USTF0",1741927762523,9.85229541,125.01,124.98,0.05710925]
["bitfinex-derivatives","SOLF0:USTF0",1741927762819,9.85229541,125.02,124.98,0.05710925]
["bitfinex-derivatives","SOLF0:USTF0",1741927763626,8.0008,125.01,124.98,0.05710925]
["bitfinex-derivatives","SOLF0:USTF0",1741927765428,8.0008,125.01,124.98,8.05970925]
["bitfinex-derivatives","SOLF0:USTF0",1741927766024,8.0004,125.02,124.99,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741927767823,7.9997,125.03,125.0,36.3211]
["bitfinex-derivatives","SOLF0:USTF0",1741927769629,9.85229541,125.04,125.0,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741927769830,7.9996,125.03,125.0,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741927770128,9.85229541,125.04,125.01,0.0584736]
["bitfinex-derivatives","SOLF0:USTF0",1741927772831,17.85239541,125.02,125.01,0.0584736]
["bitfinex-derivatives","SOLF0:USTF0",1741927778331,8.0001,125.02,125.01,0.0584736]
["bitfinex-derivatives","SOLF0:USTF0",1741927778730,7.9995,125.03,125.01,0.0584736]
["bitfinex-derivatives","SOLF0:USTF0",1741927781031,9.85229541,125.04,125.01,0.0584736]
["bitfinex-derivatives","SOLF0:USTF0",1741927781335,9.85229541,125.03,125.01,0.0584736]
["bitfinex-derivatives","SOLF0:USTF0",1741927781529,8.0001,125.02,125.01,0.0584736]
["bitfinex-derivatives","SOLF0:USTF0",1741927784435,17.85239541,125.02,125.01,0.0584736]
["bitfinex-derivatives","SOLF0:USTF0",1741927786236,8.0001,125.02,125.01,0.0584736]
["bitfinex-derivatives","SOLF0:USTF0",1741927786436,17.85199541,125.03,125.01,0.0584736]
["bitfinex-derivatives","SOLF0:USTF0",1741927789740,17.85079541,125.05,125.01,9.91076901]
["bitfinex-derivatives","SOLF0:USTF0",1741927790249,7.9988,125.04,125.01,17.91136901]
["bitfinex-derivatives","SOLF0:USTF0",1741927790644,7.9988,125.04,125.01,8.0590736]
["bitfinex-derivatives","SOLF0:USTF0",1741927794943,7.9999,125.03,125.01,0.0584736]
["bitfinex-derivatives","SOLF0:USTF0",1741927795143,9.85229541,125.03,125.01,0.0584736]
["bitfinex-derivatives","SOLF0:USTF0",1741927795538,8.0001,125.02,125.01,0.0584736]
["bitfinex-derivatives","SOLF0:USTF0",1741927804139,9.85229541,125.03,125.01,0.0584736]
["bitfinex-derivatives","SOLF0:USTF0",1741927804442,17.85199541,125.03,125.01,0.0584736]
["bitfinex-derivatives","SOLF0:USTF0",1741927805044,7.9997,125.03,125.01,0.0584736]
["bitfinex-derivatives","SOLF0:USTF0",1741927806347,9.85229541,125.04,125.01,0.0584736]
["bitfinex-derivatives","SOLF0:USTF0",1741927806551,17.85219541,125.03,125.01,0.0584736]
["bitfinex-derivatives","SOLF0:USTF0",1741927806850,9.85229541,125.03,125.01,0.0584736]
["bitfinex-derivatives","SOLF0:USTF0",1741927807352,8.0001,125.02,125.01,0.0584736]
["bitfinex-derivatives","SOLF0:USTF0",1741927808654,17.85209541,125.03,125.01,0.0584736]
["bitfinex-derivatives","SOLF0:USTF0",1741927810054,8.0001,125.02,125.01,0.0584736]
["bitfinex-derivatives","SOLF0:USTF0",1741927810254,17.85239541,125.02,125.01,0.0584736]
["bitfinex-derivatives","SOLF0:USTF0",1741927811151,8.0025,124.99,124.97,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741927811355,9.85229541,124.99,124.97,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741927812357,0.06164537,124.99,124.97,36.35878432]
["bitfinex-derivatives","SOLF0:USTF0",1741927816959,0.06164537,124.99,124.97,28.35548432]
["bitfinex-derivatives","SOLF0:USTF0",1741927817156,0.06164537,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741927822759,9.85229541,125.04,125.01,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741927822962,9.85229541,125.04,125.01,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741927823355,9.85229541,125.05,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741927823864,9.85229541,125.05,125.02,8.05449111]
["bitfinex-derivatives","SOLF0:USTF0",1741927825659,17.85049541,125.05,125.02,0.05439111]
["bitfinex-derivatives","SOLF0:USTF0",1741927825861,9.85229541,125.05,125.02,0.05439111]
["bitfinex-derivatives","SOLF0:USTF0",1741927826062,9.85229541,125.04,125.02,0.05439111]
["bitfinex-derivatives","SOLF0:USTF0",1741927826362,17.85119541,125.04,125.02,0.05439111]
["bitfinex-derivatives","SOLF0:USTF0",1741927827463,9.85229541,125.04,125.02,0.05439111]
["bitfinex-derivatives","SOLF0:USTF0",1741927828059,17.85129541,125.04,125.02,0.05439111]
["bitfinex-derivatives","SOLF0:USTF0",1741927829566,7.9995,125.03,125.02,0.05439111]
["bitfinex-derivatives","SOLF0:USTF0",1741927836467,7.9981,125.06,125.02,8.05409111]
["bitfinex-derivatives","SOLF0:USTF0",1741927836672,9.85229541,125.07,125.02,2.04779111]
["bitfinex-derivatives","SOLF0:USTF0",1741927837074,7.9985,125.05,125.02,2.04779111]
["bitfinex-derivatives","SOLF0:USTF0",1741927837874,9.85229541,125.06,125.02,2.04779111]
["bitfinex-derivatives","SOLF0:USTF0",1741927838175,120.94870191,125.09,125.02,0.05439111]
["bitfinex-derivatives","SOLF0:USTF0",1741927838176,9.85229541,125.05,125.02,0.05439111]
["bitfinex-derivatives","SOLF0:USTF0",1741927838771,7.9995,125.03,125.02,0.05439111]
["bitfinex-derivatives","SOLF0:USTF0",1741927839479,7.9991,125.04,125.02,0.05439111]
["bitfinex-derivatives","SOLF0:USTF0",1741927843374,7.9985,125.05,125.02,8.05419111]
["bitfinex-derivatives","SOLF0:USTF0",1741927847978,7.9989,125.04,125.02,0.05439111]
["bitfinex-derivatives","SOLF0:USTF0",1741927849187,7.9985,125.05,125.02,8.05449111]
["bitfinex-derivatives","SOLF0:USTF0",1741927850085,9.85229541,125.06,125.02,0.05439111]
["bitfinex-derivatives","SOLF0:USTF0",1741927851980,7.999,125.04,125.02,0.05439111]
["bitfinex-derivatives","SOLF0:USTF0",1741927852185,9.85229541,125.04,125.02,0.05439111]
["bitfinex-derivatives","SOLF0:USTF0",1741927852588,7.9995,125.03,125.02,0.05439111]
["bitfinex-derivatives","SOLF0:USTF0",1741927854796,9.85229541,125.04,125.02,0.05439111]
["bitfinex-derivatives","SOLF0:USTF0",1741927855099,17.85139541,125.04,125.02,0.05439111]
["bitfinex-derivatives","SOLF0:USTF0",1741927859495,9.85229541,125.04,125.02,0.05439111]
["bitfinex-derivatives","SOLF0:USTF0",1741927859797,7.9995,125.03,125.02,0.05439111]
["bitfinex-derivatives","SOLF0:USTF0",1741927860501,17.85179541,125.03,125.02,0.05439111]
["bitfinex-derivatives","SOLF0:USTF0",1741927875211,17.85069541,125.05,125.02,0.05439111]
["bitfinex-derivatives","SOLF0:USTF0",1741927875416,9.85229541,125.05,125.02,8.05419111]
["bitfinex-derivatives","SOLF0:USTF0",1741927876520,9.85229541,125.07,125.03,36.2991]
["bitfinex-derivatives","SOLF0:USTF0",1741927876720,17.84949541,125.07,125.03,36.2991]
["bitfinex-derivatives","SOLF0:USTF0",1741927876919,17.84949541,125.07,125.04,0.05388302]
["bitfinex-derivatives","SOLF0:USTF0",1741927877218,7.9976,125.06,125.04,0.05388302]
["bitfinex-derivatives","SOLF0:USTF0",1741927880114,9.85229541,125.07,125.04,0.05388302]
["bitfinex-derivatives","SOLF0:USTF0",1741927880718,7.9982,125.05,125.04,0.05388302]
["bitfinex-derivatives","SOLF0:USTF0",1741927882224,17.85049541,125.05,125.04,0.05388302]
["bitfinex-derivatives","SOLF0:USTF0",1741927888530,9.85229541,125.05,124.99,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741927888734,8.0014,125.0,124.97,294.3134]
["bitfinex-derivatives","SOLF0:USTF0",1741927889023,8.0014,125.0,124.97,266.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741927889230,8.0021,124.99,124.97,264.04]
["bitfinex-derivatives","SOLF0:USTF0",1741927889623,17.85439541,124.99,124.97,264.04]
["bitfinex-derivatives","SOLF0:USTF0",1741927889823,17.85499541,124.98,124.97,264.09349567]
["bitfinex-derivatives","SOLF0:USTF0",1741927890023,17.85499541,124.98,124.97,0.05349567]
["bitfinex-derivatives","SOLF0:USTF0",1741927896741,17.90548552,124.99,124.97,0.05349567]
["bitfinex-derivatives","SOLF0:USTF0",1741927897840,8.05319011,124.99,124.97,0.05349567]
["bitfinex-derivatives","SOLF0:USTF0",1741927898338,0.05089011,124.99,124.97,8.05669567]
["bitfinex-derivatives","SOLF0:USTF0",1741927898538,0.05089011,124.99,124.97,17.90899108]
["bitfinex-derivatives","SOLF0:USTF0",1741927899139,0.05089011,124.99,124.97,9.90579108]
["bitfinex-derivatives","SOLF0:USTF0",1741927900740,0.05089011,124.99,124.97,0.05349567]
["bitfinex-derivatives","SOLF0:USTF0",1741927901743,8.0027,124.98,124.97,0.05349567]
["bitfinex-derivatives","SOLF0:USTF0",1741927902140,0.05089011,124.99,124.97,0.05349567]
["bitfinex-derivatives","SOLF0:USTF0",1741927902841,8.05299011,124.99,124.97,0.05349567]
["bitfinex-derivatives","SOLF0:USTF0",1741927905247,0.05089011,124.99,124.97,0.05349567]
["bitfinex-derivatives","SOLF0:USTF0",1741927906149,0.05089011,124.99,124.97,8.05679567]
["bitfinex-derivatives","SOLF0:USTF0",1741927906548,0.05089011,124.99,124.97,12.10049567]
["bitfinex-derivatives","SOLF0:USTF0",1741927908253,0.05089011,124.99,124.97,4.09719567]
["bitfinex-derivatives","SOLF0:USTF0",1741927909046,8.05339011,124.99,124.97,4.09719567]
["bitfinex-derivatives","SOLF0:USTF0",1741927909552,8.0027,124.98,124.97,0.05349567]
["bitfinex-derivatives","SOLF0:USTF0",1741927911158,9.90318552,124.99,124.97,0.05349567]
["bitfinex-derivatives","SOLF0:USTF0",1741927911458,17.90548552,124.99,124.97,0.05349567]
["bitfinex-derivatives","SOLF0:USTF0",1741927911659,8.05319011,124.99,124.97,0.05349567]
["bitfinex-derivatives","SOLF0:USTF0",1741927912855,17.85499541,124.98,124.97,0.05349567]
["bitfinex-derivatives","SOLF0:USTF0",1741927917161,17.90548552,124.99,124.97,0.05349567]
["bitfinex-derivatives","SOLF0:USTF0",1741927917358,8.05319011,124.99,124.97,0.05349567]
["bitfinex-derivatives","SOLF0:USTF0",1741927917963,17.90548552,124.99,124.97,0.05349567]
["bitfinex-derivatives","SOLF0:USTF0",1741927919558,0.05089011,124.99,124.97,0.05349567]
["bitfinex-derivatives","SOLF0:USTF0",1741927919857,0.05089011,124.99,124.98,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741927920061,9.85229541,125.04,124.98,38.15229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927920262,9.85229541,125.04,124.99,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927920456,30.3467,125.05,124.98,48.29529541]
["bitfinex-derivatives","SOLF0:USTF0",1741927920457,9.85229541,125.03,124.98,48.29529541]
["bitfinex-derivatives","SOLF0:USTF0",1741927920662,9.85229541,125.03,124.98,40.29289541]
["bitfinex-derivatives","SOLF0:USTF0",1741927921159,17.85219541,125.03,124.99,8.05545116]
["bitfinex-derivatives","SOLF0:USTF0",1741927921760,8.0005,125.02,124.99,0.05345116]
["bitfinex-derivatives","SOLF0:USTF0",1741927928163,9.85229541,125.03,124.99,0.05345116]
["bitfinex-derivatives","SOLF0:USTF0",1741927928362,8.0008,125.01,124.99,0.05345116]
["bitfinex-derivatives","SOLF0:USTF0",1741927928563,9.85229541,125.03,124.99,0.05345116]
["bitfinex-derivatives","SOLF0:USTF0",1741927929566,8.0004,125.02,124.99,0.05345116]
["bitfinex-derivatives","SOLF0:USTF0",1741927929863,9.85229541,125.03,124.99,0.05345116]
["bitfinex-derivatives","SOLF0:USTF0",1741927930065,9.85229541,125.02,124.99,0.05345116]
["bitfinex-derivatives","SOLF0:USTF0",1741927931264,17.85269541,125.02,124.99,0.05345116]
["bitfinex-derivatives","SOLF0:USTF0",1741927931770,9.85229541,125.02,124.99,8.05505116]
["bitfinex-derivatives","SOLF0:USTF0",1741927932069,17.85199541,125.03,124.99,8.05505116]
["bitfinex-derivatives","SOLF0:USTF0",1741927932270,9.85229541,125.03,124.99,8.05505116]
["bitfinex-derivatives","SOLF0:USTF0",1741927933070,9.85229541,125.05,125.01,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741927933263,9.85229541,125.05,125.01,36.3003]
["bitfinex-derivatives","SOLF0:USTF0",1741927933463,9.85229541,125.05,125.02,0.05767929]
["bitfinex-derivatives","SOLF0:USTF0",1741927933663,17.85079541,125.05,125.02,0.05767929]
["bitfinex-derivatives","SOLF0:USTF0",1741927934568,7.999,125.04,125.02,0.05767929]
["bitfinex-derivatives","SOLF0:USTF0",1741927936462,9.85229541,125.05,125.02,0.05767929]
["bitfinex-derivatives","SOLF0:USTF0",1741927936667,7.9995,125.03,125.02,0.05767929]
["bitfinex-derivatives","SOLF0:USTF0",1741927938267,17.85179541,125.03,125.02,0.05767929]
["bitfinex-derivatives","SOLF0:USTF0",1741927938466,8.0025,124.99,124.97,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741927939673,0.05798752,124.99,124.97,28.35138248]
["bitfinex-derivatives","SOLF0:USTF0",1741927941274,0.05798752,124.99,124.97,0.05138248]
["bitfinex-derivatives","SOLF0:USTF0",1741927943774,0.05798752,124.99,124.97,9.90367789]
["bitfinex-derivatives","SOLF0:USTF0",1741927944169,0.05798752,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741927946675,0.05798752,124.99,124.97,0.05138248]
["bitfinex-derivatives","SOLF0:USTF0",1741927947875,0.05798752,124.99,124.97,9.90367789]
["bitfinex-derivatives","SOLF0:USTF0",1741927948881,0.05798752,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741927949681,7.9997,125.03,125.0,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1741927950285,7.9997,125.03,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741927950588,7.9997,125.03,124.99,38.13229541]
["bitfinex-derivatives","SOLF0:USTF0",1741927950775,7.9997,125.03,125.01,0.05951912]
["bitfinex-derivatives","SOLF0:USTF0",1741927952185,9.85229541,125.04,125.01,0.05951912]
["bitfinex-derivatives","SOLF0:USTF0",1741927953880,7.9999,125.03,125.01,0.05951912]
["bitfinex-derivatives","SOLF0:USTF0",1741927955484,9.85229541,125.04,125.01,0.05951912]
["bitfinex-derivatives","SOLF0:USTF0",1741927955686,8.0001,125.02,125.01,0.05951912]
["bitfinex-derivatives","SOLF0:USTF0",1741927957089,8.0001,125.03,125.01,0.05951912]
["bitfinex-derivatives","SOLF0:USTF0",1741927957382,9.85229541,125.04,125.01,0.05951912]
["bitfinex-derivatives","SOLF0:USTF0",1741927958982,8.0001,125.02,125.01,0.05951912]
["bitfinex-derivatives","SOLF0:USTF0",1741927961088,17.85239541,125.02,125.01,0.05951912]
["bitfinex-derivatives","SOLF0:USTF0",1741927963586,7.9997,125.03,125.01,0.05951912]
["bitfinex-derivatives","SOLF0:USTF0",1741927964286,9.85229541,125.04,125.01,8.06021912]
["bitfinex-derivatives","SOLF0:USTF0",1741927965289,9.85229541,125.06,125.03,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741927965787,9.85229541,125.06,125.03,0.05514727]
["bitfinex-derivatives","SOLF0:USTF0",1741927965984,17.84989541,125.06,125.03,0.05514727]
["bitfinex-derivatives","SOLF0:USTF0",1741927966393,9.85229541,125.06,125.03,0.05514727]
["bitfinex-derivatives","SOLF0:USTF0",1741927966892,9.85229541,125.06,125.03,8.05434727]
["bitfinex-derivatives","SOLF0:USTF0",1741927967087,9.85229541,125.06,125.03,0.05514727]
["bitfinex-derivatives","SOLF0:USTF0",1741927967793,7.9983,125.05,125.03,0.05514727]
["bitfinex-derivatives","SOLF0:USTF0",1741927968093,9.85229541,125.06,125.03,0.05514727]
["bitfinex-derivatives","SOLF0:USTF0",1741927968290,7.9982,125.05,125.03,0.05514727]
["bitfinex-derivatives","SOLF0:USTF0",1741927968794,9.85229541,125.06,125.03,0.05514727]
["bitfinex-derivatives","SOLF0:USTF0",1741927969194,7.9983,125.05,125.03,0.05514727]
["bitfinex-derivatives","SOLF0:USTF0",1741927970388,9.85229541,125.04,125.03,0.05514727]
["bitfinex-derivatives","SOLF0:USTF0",1741927970591,17.85109541,125.04,125.03,0.05514727]
["bitfinex-derivatives","SOLF0:USTF0",1741927977598,9.85229541,125.04,125.03,0.05514727]
["bitfinex-derivatives","SOLF0:USTF0",1741927977900,7.9985,125.05,125.03,0.05514727]
["bitfinex-derivatives","SOLF0:USTF0",1741927978199,9.85229541,125.06,125.03,0.05514727]
["bitfinex-derivatives","SOLF0:USTF0",1741927978398,7.9982,125.05,125.03,0.05514727]
["bitfinex-derivatives","SOLF0:USTF0",1741927978599,9.85229541,125.06,125.03,0.05514727]
["bitfinex-derivatives","SOLF0:USTF0",1741927981298,7.9985,125.05,125.03,0.05514727]
["bitfinex-derivatives","SOLF0:USTF0",1741927983204,7.9988,125.04,125.03,0.05514727]
["bitfinex-derivatives","SOLF0:USTF0",1741927987604,9.85229541,125.06,125.03,0.05514727]
["bitfinex-derivatives","SOLF0:USTF0",1741927987802,7.9985,125.05,125.03,0.05514727]
["bitfinex-derivatives","SOLF0:USTF0",1741927988500,7.9988,125.04,125.03,0.05514727]
["bitfinex-derivatives","SOLF0:USTF0",1741927990508,17.85109541,125.04,125.03,0.05514727]
["bitfinex-derivatives","SOLF0:USTF0",1741927998622,7.9985,125.05,125.03,0.05514727]
["bitfinex-derivatives","SOLF0:USTF0",1741927999920,9.85229541,125.06,125.03,0.05514727]
["bitfinex-derivatives","SOLF0:USTF0",1741928000122,7.9988,125.04,125.03,0.05514727]
["bitfinex-derivatives","SOLF0:USTF0",1741928007333,9.85229541,125.08,125.03,28.33514727]
["bitfinex-derivatives","SOLF0:USTF0",1741928007628,9.85229541,125.08,125.03,38.18744268]
["bitfinex-derivatives","SOLF0:USTF0",1741928009630,7.9972,125.07,125.03,46.18664268]
["bitfinex-derivatives","SOLF0:USTF0",1741928010231,7.9977,125.06,125.03,46.18664268]
["bitfinex-derivatives","SOLF0:USTF0",1741928010440,7.9977,125.06,125.03,38.18744268]
["bitfinex-derivatives","SOLF0:USTF0",1741928015422,7.9983,125.05,125.03,28.33514727]
["bitfinex-derivatives","SOLF0:USTF0",1741928023540,7.9983,125.05,125.03,0.05514727]
["bitfinex-derivatives","SOLF0:USTF0",1741928023733,7.9988,125.04,125.03,0.05514727]
["bitfinex-derivatives","SOLF0:USTF0",1741928029443,17.85109541,125.04,125.03,0.05514727]
["bitfinex-derivatives","SOLF0:USTF0",1741928029842,9.85229541,125.01,124.96,185.76831101]
["bitfinex-derivatives","SOLF0:USTF0",1741928030043,9.85229541,125.0,124.96,157.48831101]
["bitfinex-derivatives","SOLF0:USTF0",1741928030247,8.0028,124.98,124.96,157.48831101]
["bitfinex-derivatives","SOLF0:USTF0",1741928030545,8.0028,124.98,124.96,152.52897252]
["bitfinex-derivatives","SOLF0:USTF0",1741928030839,8.0028,124.98,124.96,152.59003568]
["bitfinex-derivatives","SOLF0:USTF0",1741928031047,8.05570855,124.98,124.96,152.59003568]
["bitfinex-derivatives","SOLF0:USTF0",1741928032344,0.05290855,124.98,124.96,152.59003568]
["bitfinex-derivatives","SOLF0:USTF0",1741928033244,0.05290855,124.98,124.96,162.44233109]
["bitfinex-derivatives","SOLF0:USTF0",1741928033940,8.0009,125.01,124.97,17.85559541]
["bitfinex-derivatives","SOLF0:USTF0",1741928035344,17.85269541,125.02,124.98,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741928035735,17.85269541,125.02,124.99,0.05735123]
["bitfinex-derivatives","SOLF0:USTF0",1741928035935,8.0004,125.02,124.99,8.05935123]
["bitfinex-derivatives","SOLF0:USTF0",1741928036139,8.0004,125.02,124.99,36.33935123]
["bitfinex-derivatives","SOLF0:USTF0",1741928036741,8.0004,125.02,124.99,28.33735123]
["bitfinex-derivatives","SOLF0:USTF0",1741928037143,8.0008,125.01,124.99,28.33735123]
["bitfinex-derivatives","SOLF0:USTF0",1741928037848,8.0005,125.02,124.99,28.33735123]
["bitfinex-derivatives","SOLF0:USTF0",1741928040447,7.9997,125.03,125.0,17.85369541]
["bitfinex-derivatives","SOLF0:USTF0",1741928040745,7.9997,125.03,124.99,38.18964664]
["bitfinex-derivatives","SOLF0:USTF0",1741928041047,7.9997,125.03,124.99,46.19144664]
["bitfinex-derivatives","SOLF0:USTF0",1741928042751,7.9997,125.03,125.0,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741928044544,7.9992,125.04,124.99,38.18964664]
["bitfinex-derivatives","SOLF0:USTF0",1741928045448,7.9998,125.03,125.0,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741928049349,8.0002,125.02,125.0,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741928049549,8.0002,125.02,124.99,46.19134664]
["bitfinex-derivatives","SOLF0:USTF0",1741928055765,9.85229541,125.05,124.99,38.18964664]
["bitfinex-derivatives","SOLF0:USTF0",1741928056063,9.85229541,125.05,125.01,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928056364,7.999,125.04,125.02,0.05443524]
["bitfinex-derivatives","SOLF0:USTF0",1741928059265,7.9995,125.03,125.02,0.05443524]
["bitfinex-derivatives","SOLF0:USTF0",1741928063473,9.85229541,125.05,125.02,0.05443524]
["bitfinex-derivatives","SOLF0:USTF0",1741928063772,7.9992,125.04,125.02,0.05443524]
["bitfinex-derivatives","SOLF0:USTF0",1741928064169,17.85079541,125.05,125.02,0.05443524]
["bitfinex-derivatives","SOLF0:USTF0",1741928069773,17.85079541,125.05,125.02,8.05443524]
["bitfinex-derivatives","SOLF0:USTF0",1741928070173,17.85079541,125.05,125.02,0.05443524]
["bitfinex-derivatives","SOLF0:USTF0",1741928071075,7.9989,125.04,125.02,0.05443524]
["bitfinex-derivatives","SOLF0:USTF0",1741928071276,9.85229541,125.05,125.02,0.05443524]
["bitfinex-derivatives","SOLF0:USTF0",1741928072275,7.9994,125.04,125.02,0.05443524]
["bitfinex-derivatives","SOLF0:USTF0",1741928072477,9.85229541,125.05,125.02,0.05443524]
["bitfinex-derivatives","SOLF0:USTF0",1741928073678,7.9995,125.03,125.02,0.05443524]
["bitfinex-derivatives","SOLF0:USTF0",1741928076979,17.85179541,125.03,125.02,0.05443524]
["bitfinex-derivatives","SOLF0:USTF0",1741928080480,19.87229541,125.03,125.02,0.05443524]
["bitfinex-derivatives","SOLF0:USTF0",1741928088282,17.85179541,125.03,125.02,0.05443524]
["bitfinex-derivatives","SOLF0:USTF0",1741928135129,7.9995,125.03,125.02,0.05443524]
["bitfinex-derivatives","SOLF0:USTF0",1741928137325,1.39241773,125.1,125.02,0.05443524]
["bitfinex-derivatives","SOLF0:USTF0",1741928137525,9.85229541,125.09,125.03,38.11229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928137731,9.85229541,125.09,125.05,0.05306114]
["bitfinex-derivatives","SOLF0:USTF0",1741928138330,7.9976,125.06,125.05,0.05306114]
["bitfinex-derivatives","SOLF0:USTF0",1741928139134,17.84989541,125.06,125.05,0.05306114]
["bitfinex-derivatives","SOLF0:USTF0",1741928144734,8.0007,125.01,125.0,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741928145037,8.0007,125.01,124.99,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1741928145841,8.05191759,125.01,124.99,6.38388361]
["bitfinex-derivatives","SOLF0:USTF0",1741928148152,0.05121759,125.01,124.99,6.38388361]
["bitfinex-derivatives","SOLF0:USTF0",1741928148448,8.0014,125.0,124.99,6.38388361]
["bitfinex-derivatives","SOLF0:USTF0",1741928150051,17.85369541,125.0,124.99,0.05428361]
["bitfinex-derivatives","SOLF0:USTF0",1741928152545,8.0014,125.0,124.99,0.05428361]
["bitfinex-derivatives","SOLF0:USTF0",1741928164658,0.05121759,125.01,124.99,0.05428361]
["bitfinex-derivatives","SOLF0:USTF0",1741928165959,8.05241759,125.01,124.99,0.05428361]
["bitfinex-derivatives","SOLF0:USTF0",1741928167065,8.0014,125.0,124.99,0.05428361]
["bitfinex-derivatives","SOLF0:USTF0",1741928168263,17.85369541,125.0,124.99,0.05428361]
["bitfinex-derivatives","SOLF0:USTF0",1741928168960,8.0046,124.95,124.93,308.43911798]
["bitfinex-derivatives","SOLF0:USTF0",1741928169664,9.85229541,124.95,124.93,275.19977949]
["bitfinex-derivatives","SOLF0:USTF0",1741928169862,8.0052,124.94,124.93,275.19977949]
["bitfinex-derivatives","SOLF0:USTF0",1741928170063,0.05065468,124.95,124.93,275.25510714]
["bitfinex-derivatives","SOLF0:USTF0",1741928170768,8.05585468,124.95,124.93,275.25510714]
["bitfinex-derivatives","SOLF0:USTF0",1741928170971,0.05065468,124.95,124.93,275.25510714]
["bitfinex-derivatives","SOLF0:USTF0",1741928173371,0.05065468,124.95,124.93,264.17532765]
["bitfinex-derivatives","SOLF0:USTF0",1741928174570,0.05065468,124.95,124.93,272.18062765]
["bitfinex-derivatives","SOLF0:USTF0",1741928174772,0.05065468,124.95,124.94,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928176571,0.05065468,124.95,124.93,282.03292306]
["bitfinex-derivatives","SOLF0:USTF0",1741928176872,0.05065468,124.95,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741928177374,0.05065468,124.95,124.93,274.02762306]
["bitfinex-derivatives","SOLF0:USTF0",1741928177573,0.05065468,124.95,124.93,282.03322306]
["bitfinex-derivatives","SOLF0:USTF0",1741928177872,0.05065468,124.95,124.93,274.02762306]
["bitfinex-derivatives","SOLF0:USTF0",1741928178071,9.85229541,125.0,124.94,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928178274,182.25534652,125.01,124.96,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928178467,172.40305111,125.01,124.97,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928178673,172.40305111,125.01,124.98,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741928178874,172.40305111,125.01,124.97,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928179073,9.85229541,125.02,124.97,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928179271,0.05967442,125.0,124.98,0.05191864]
["bitfinex-derivatives","SOLF0:USTF0",1741928183775,0.05967442,125.0,124.98,8.05441864]
["bitfinex-derivatives","SOLF0:USTF0",1741928183976,0.05967442,125.0,124.98,36.31441864]
["bitfinex-derivatives","SOLF0:USTF0",1741928185078,0.05967442,125.0,124.98,28.31191864]
["bitfinex-derivatives","SOLF0:USTF0",1741928186780,0.05967442,125.0,124.98,36.31451864]
["bitfinex-derivatives","SOLF0:USTF0",1741928188786,0.05967442,125.0,124.98,28.31191864]
["bitfinex-derivatives","SOLF0:USTF0",1741928189784,8.06147442,125.0,124.98,28.31191864]
["bitfinex-derivatives","SOLF0:USTF0",1741928193088,0.05967442,125.0,124.98,28.31191864]
["bitfinex-derivatives","SOLF0:USTF0",1741928195893,0.05967442,125.0,124.98,36.31411864]
["bitfinex-derivatives","SOLF0:USTF0",1741928197594,0.05967442,125.0,124.98,28.31191864]
["bitfinex-derivatives","SOLF0:USTF0",1741928198296,0.05967442,125.0,124.98,38.16421405]
["bitfinex-derivatives","SOLF0:USTF0",1741928198793,0.05967442,125.0,124.98,46.16681405]
["bitfinex-derivatives","SOLF0:USTF0",1741928202395,0.05967442,125.0,124.98,38.16421405]
["bitfinex-derivatives","SOLF0:USTF0",1741928203802,0.05967442,125.0,124.98,46.16681405]
["bitfinex-derivatives","SOLF0:USTF0",1741928204101,0.05967442,125.0,124.98,38.16421405]
["bitfinex-derivatives","SOLF0:USTF0",1741928210411,8.002,124.99,124.98,28.31191864]
["bitfinex-derivatives","SOLF0:USTF0",1741928210904,8.002,124.99,124.98,0.05191864]
["bitfinex-derivatives","SOLF0:USTF0",1741928213514,8.06127442,125.0,124.98,0.05191864]
["bitfinex-derivatives","SOLF0:USTF0",1741928213715,0.05967442,125.0,124.98,0.05191864]
["bitfinex-derivatives","SOLF0:USTF0",1741928214915,8.002,124.99,124.98,0.05191864]
["bitfinex-derivatives","SOLF0:USTF0",1741928216616,8.06137442,125.0,124.98,0.05191864]
["bitfinex-derivatives","SOLF0:USTF0",1741928218116,8.002,124.99,124.98,0.05191864]
["bitfinex-derivatives","SOLF0:USTF0",1741928218914,0.05967442,125.0,124.98,0.05191864]
["bitfinex-derivatives","SOLF0:USTF0",1741928219717,17.85429541,124.99,124.98,0.05191864]
["bitfinex-derivatives","SOLF0:USTF0",1741928235627,17.85229541,124.99,124.9,276.03559541]
["bitfinex-derivatives","SOLF0:USTF0",1741928235834,8.0063,124.93,124.9,276.03559541]
["bitfinex-derivatives","SOLF0:USTF0",1741928236127,8.0063,124.93,124.9,304.29559541]
["bitfinex-derivatives","SOLF0:USTF0",1741928236731,8.0063,124.93,124.9,304.34834502]
["bitfinex-derivatives","SOLF0:USTF0",1741928236932,8.06723334,124.93,124.9,304.34834502]
["bitfinex-derivatives","SOLF0:USTF0",1741928238633,8.0065,124.92,124.9,276.08834502]
["bitfinex-derivatives","SOLF0:USTF0",1741928238835,8.0065,124.92,124.9,304.34834502]
["bitfinex-derivatives","SOLF0:USTF0",1741928239030,0.06093334,124.93,124.9,292.43274961]
["bitfinex-derivatives","SOLF0:USTF0",1741928239830,8.0072,124.91,124.9,292.43274961]
["bitfinex-derivatives","SOLF0:USTF0",1741928240733,8.0068,124.92,124.9,292.43274961]
["bitfinex-derivatives","SOLF0:USTF0",1741928240935,8.0068,124.92,124.9,264.17274961]
["bitfinex-derivatives","SOLF0:USTF0",1741928241633,0.06093334,124.93,124.9,274.02504502]
["bitfinex-derivatives","SOLF0:USTF0",1741928243536,0.06093334,124.93,124.9,282.03274502]
["bitfinex-derivatives","SOLF0:USTF0",1741928248336,0.06093334,124.93,124.9,272.18044961]
["bitfinex-derivatives","SOLF0:USTF0",1741928257738,0.06093334,124.93,124.91,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741928258447,0.06093334,124.93,124.9,276.04244502]
["bitfinex-derivatives","SOLF0:USTF0",1741928259043,0.06093334,124.93,124.91,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741928266247,0.06093334,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741928267649,17.85659541,124.96,124.93,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741928268753,17.90862997,124.96,124.93,8.06434748]
["bitfinex-derivatives","SOLF0:USTF0",1741928269353,17.90862997,124.96,124.93,0.05874748]
["bitfinex-derivatives","SOLF0:USTF0",1741928269354,8.0046,124.95,124.93,0.05874748]
["bitfinex-derivatives","SOLF0:USTF0",1741928272053,0.05203456,124.96,124.93,0.05874748]
["bitfinex-derivatives","SOLF0:USTF0",1741928272256,0.05203456,124.96,124.93,4.27444748]
["bitfinex-derivatives","SOLF0:USTF0",1741928272553,0.05203456,124.96,124.94,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741928272753,8.05603456,124.96,124.93,4.27444748]
["bitfinex-derivatives","SOLF0:USTF0",1741928273150,8.05603456,124.96,124.93,12.27994748]
["bitfinex-derivatives","SOLF0:USTF0",1741928274660,8.05603456,124.96,124.93,22.13224289]
["bitfinex-derivatives","SOLF0:USTF0",1741928275053,0.05203456,124.96,124.93,14.12674289]
["bitfinex-derivatives","SOLF0:USTF0",1741928275258,0.05203456,124.96,124.93,4.27444748]
["bitfinex-derivatives","SOLF0:USTF0",1741928275961,8.0052,124.94,124.93,4.27444748]
["bitfinex-derivatives","SOLF0:USTF0",1741928276962,8.0052,124.94,124.93,0.05874748]
["bitfinex-derivatives","SOLF0:USTF0",1741928288074,17.85749541,124.94,124.93,0.05874748]
["bitfinex-derivatives","SOLF0:USTF0",1741928292080,8.0052,124.94,124.93,0.05874748]
["bitfinex-derivatives","SOLF0:USTF0",1741928304789,8.0049,124.95,124.93,0.05874748]
["bitfinex-derivatives","SOLF0:USTF0",1741928305496,0.05203456,124.96,124.93,28.31874748]
["bitfinex-derivatives","SOLF0:USTF0",1741928305688,0.05203456,124.96,124.95,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928306792,8.0023,124.99,124.95,17.85639541]
["bitfinex-derivatives","SOLF0:USTF0",1741928306996,8.0023,124.99,124.96,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741928307691,8.0014,125.0,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741928308095,8.0014,125.0,124.97,8.05763062]
["bitfinex-derivatives","SOLF0:USTF0",1741928308697,9.85229541,125.02,124.97,0.05433062]
["bitfinex-derivatives","SOLF0:USTF0",1741928308999,9.85229541,125.0,124.97,0.05433062]
["bitfinex-derivatives","SOLF0:USTF0",1741928309295,9.85229541,124.99,124.97,0.05433062]
["bitfinex-derivatives","SOLF0:USTF0",1741928309494,8.0027,124.98,124.97,0.05433062]
["bitfinex-derivatives","SOLF0:USTF0",1741928311194,17.85499541,124.98,124.97,0.05433062]
["bitfinex-derivatives","SOLF0:USTF0",1741928319300,9.85229541,125.0,124.97,0.05433062]
["bitfinex-derivatives","SOLF0:USTF0",1741928320699,17.85399541,125.0,124.97,8.05763062]
["bitfinex-derivatives","SOLF0:USTF0",1741928320901,9.85229541,125.02,124.98,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741928321102,8.0004,125.02,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741928321302,8.0004,125.02,124.99,0.05453187]
["bitfinex-derivatives","SOLF0:USTF0",1741928322702,9.85229541,125.03,124.99,8.05643187]
["bitfinex-derivatives","SOLF0:USTF0",1741928322703,17.85199541,125.03,124.99,8.05643187]
["bitfinex-derivatives","SOLF0:USTF0",1741928323099,9.85229541,125.03,124.99,8.05643187]
["bitfinex-derivatives","SOLF0:USTF0",1741928323799,9.85229541,125.04,125.0,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741928324002,9.85229541,125.05,125.01,38.09229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928324202,17.85079541,125.05,125.01,28.29831473]
["bitfinex-derivatives","SOLF0:USTF0",1741928325098,9.85229541,125.05,125.01,36.29881473]
["bitfinex-derivatives","SOLF0:USTF0",1741928325304,17.85109541,125.04,125.01,28.29831473]
["bitfinex-derivatives","SOLF0:USTF0",1741928327506,8.0001,125.02,125.01,28.29831473]
["bitfinex-derivatives","SOLF0:USTF0",1741928327706,17.85239541,125.02,125.01,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741928328907,8.0001,125.02,125.01,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741928329205,9.85229541,125.02,125.0,0.05249441]
["bitfinex-derivatives","SOLF0:USTF0",1741928329406,17.85299541,125.01,125.0,0.05249441]
["bitfinex-derivatives","SOLF0:USTF0",1741928330008,8.0007,125.01,125.0,0.05249441]
["bitfinex-derivatives","SOLF0:USTF0",1741928332004,17.85299541,125.01,125.0,0.05249441]
["bitfinex-derivatives","SOLF0:USTF0",1741928342122,9.85229541,125.01,125.0,0.05249441]
["bitfinex-derivatives","SOLF0:USTF0",1741928342523,17.85279541,125.02,125.0,0.05249441]
["bitfinex-derivatives","SOLF0:USTF0",1741928343525,8.0007,125.01,125.0,0.05249441]
["bitfinex-derivatives","SOLF0:USTF0",1741928344725,17.85299541,125.01,125.0,0.05249441]
["bitfinex-derivatives","SOLF0:USTF0",1741928347928,9.85229541,125.01,124.96,30.2393]
["bitfinex-derivatives","SOLF0:USTF0",1741928348129,9.85229541,124.97,124.95,629.18]
["bitfinex-derivatives","SOLF0:USTF0",1741928348323,9.85229541,124.97,124.95,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1741928348628,9.85229541,124.96,124.95,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1741928349122,9.85229541,124.96,124.94,0.05904086]
["bitfinex-derivatives","SOLF0:USTF0",1741928349525,17.85659541,124.96,124.94,0.05904086]
["bitfinex-derivatives","SOLF0:USTF0",1741928349828,17.85659541,124.96,124.94,28.27904086]
["bitfinex-derivatives","SOLF0:USTF0",1741928352032,8.0043,124.96,124.94,28.27904086]
["bitfinex-derivatives","SOLF0:USTF0",1741928352735,17.85689541,124.95,124.94,0.05904086]
["bitfinex-derivatives","SOLF0:USTF0",1741928382862,8.0046,124.95,124.94,0.05904086]
["bitfinex-derivatives","SOLF0:USTF0",1741928383153,9.90583238,124.97,124.94,0.05904086]
["bitfinex-derivatives","SOLF0:USTF0",1741928383561,9.85229541,124.96,124.94,0.05904086]
["bitfinex-derivatives","SOLF0:USTF0",1741928384760,8.0046,124.95,124.94,0.05904086]
["bitfinex-derivatives","SOLF0:USTF0",1741928386963,17.85689541,124.95,124.94,0.05904086]
["bitfinex-derivatives","SOLF0:USTF0",1741928401765,9.85229541,124.95,124.94,0.05904086]
["bitfinex-derivatives","SOLF0:USTF0",1741928402261,17.85689541,124.95,124.94,0.05904086]
["bitfinex-derivatives","SOLF0:USTF0",1741928403560,8.0046,124.95,124.94,0.05904086]
["bitfinex-derivatives","SOLF0:USTF0",1741928403757,17.85649541,124.96,124.94,0.05904086]
["bitfinex-derivatives","SOLF0:USTF0",1741928403962,9.85229541,124.96,124.94,0.05904086]
["bitfinex-derivatives","SOLF0:USTF0",1741928404163,9.85229541,124.95,124.94,0.05904086]
["bitfinex-derivatives","SOLF0:USTF0",1741928405261,17.85689541,124.95,124.94,0.05904086]
["bitfinex-derivatives","SOLF0:USTF0",1741928405872,0.05353697,124.97,124.94,0.05904086]
["bitfinex-derivatives","SOLF0:USTF0",1741928406066,0.05353697,124.97,124.94,4.31524086]
["bitfinex-derivatives","SOLF0:USTF0",1741928406369,0.05353697,124.97,124.95,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741928406671,8.0016,125.0,124.96,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928406969,9.85229541,125.01,124.96,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928407162,8.0024,124.99,124.96,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928407367,8.0024,124.99,124.95,38.09229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928407769,8.0027,124.98,124.96,0.05647244]
["bitfinex-derivatives","SOLF0:USTF0",1741928408468,4.7247,124.98,124.96,0.05647244]
["bitfinex-derivatives","SOLF0:USTF0",1741928408666,8.0023,124.99,124.96,0.05647244]
["bitfinex-derivatives","SOLF0:USTF0",1741928408870,9.85229541,125.01,124.97,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741928409063,8.0024,124.99,124.96,9.90876785]
["bitfinex-derivatives","SOLF0:USTF0",1741928409264,8.0024,124.99,124.98,0.053794]
["bitfinex-derivatives","SOLF0:USTF0",1741928409773,8.0016,125.0,124.98,0.053794]
["bitfinex-derivatives","SOLF0:USTF0",1741928410273,8.0018,125.0,124.98,0.053794]
["bitfinex-derivatives","SOLF0:USTF0",1741928411372,9.85229541,125.02,124.98,0.053794]
["bitfinex-derivatives","SOLF0:USTF0",1741928411571,9.85229541,125.02,124.98,28.273794]
["bitfinex-derivatives","SOLF0:USTF0",1741928411767,17.85259541,125.02,124.98,38.300994]
["bitfinex-derivatives","SOLF0:USTF0",1741928412365,9.85229541,125.02,124.98,30.298794]
["bitfinex-derivatives","SOLF0:USTF0",1741928412571,9.85229541,125.04,124.99,12.02399541]
["bitfinex-derivatives","SOLF0:USTF0",1741928412967,9.85229541,125.04,125.01,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741928413168,9.85229541,125.04,125.02,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741928413373,9.85229541,125.05,125.02,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741928413770,7.9993,125.04,125.02,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741928414170,7.9995,125.03,125.02,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741928414373,17.85179541,125.03,125.02,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741928414571,9.85229541,125.03,125.0,28.27934893]
["bitfinex-derivatives","SOLF0:USTF0",1741928414772,8.0007,125.01,125.0,28.27934893]
["bitfinex-derivatives","SOLF0:USTF0",1741928415678,17.85279541,125.02,125.0,28.27934893]
["bitfinex-derivatives","SOLF0:USTF0",1741928415877,8.0005,125.02,125.0,28.27934893]
["bitfinex-derivatives","SOLF0:USTF0",1741928416480,8.0005,125.02,125.0,0.05934893]
["bitfinex-derivatives","SOLF0:USTF0",1741928416680,17.85299541,125.01,125.0,0.05934893]
["bitfinex-derivatives","SOLF0:USTF0",1741928417077,9.85229541,125.03,125.0,0.05934893]
["bitfinex-derivatives","SOLF0:USTF0",1741928417679,8.0001,125.02,125.0,0.05934893]
["bitfinex-derivatives","SOLF0:USTF0",1741928418080,9.85229541,125.03,125.0,0.05934893]
["bitfinex-derivatives","SOLF0:USTF0",1741928418484,8.0001,125.02,125.0,0.05934893]
["bitfinex-derivatives","SOLF0:USTF0",1741928418978,9.85229541,125.03,125.0,0.05934893]
["bitfinex-derivatives","SOLF0:USTF0",1741928419184,8.0007,125.01,125.0,0.05934893]
["bitfinex-derivatives","SOLF0:USTF0",1741928419481,28.22,125.08,125.0,0.05934893]
["bitfinex-derivatives","SOLF0:USTF0",1741928419685,9.85229541,125.05,125.01,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741928419880,9.85229541,125.05,125.03,0.05499111]
["bitfinex-derivatives","SOLF0:USTF0",1741928420783,7.9988,125.04,125.03,0.05499111]
["bitfinex-derivatives","SOLF0:USTF0",1741928420983,17.85109541,125.04,125.03,0.05499111]
["bitfinex-derivatives","SOLF0:USTF0",1741928427994,7.9988,125.04,125.03,0.05499111]
["bitfinex-derivatives","SOLF0:USTF0",1741928429596,17.85069541,125.05,125.03,0.05499111]
["bitfinex-derivatives","SOLF0:USTF0",1741928429892,7.9984,125.05,125.04,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741928433597,17.85069541,125.05,125.04,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741928436295,7.9988,125.04,125.03,0.05499111]
["bitfinex-derivatives","SOLF0:USTF0",1741928436596,17.85109541,125.04,125.03,0.05499111]
["bitfinex-derivatives","SOLF0:USTF0",1741928439100,17.85109541,125.04,124.97,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741928439101,8.0027,124.98,124.97,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741928439302,8.0027,124.98,124.97,30.3301]
["bitfinex-derivatives","SOLF0:USTF0",1741928439702,9.85229541,125.0,124.97,30.3301]
["bitfinex-derivatives","SOLF0:USTF0",1741928439703,8.0023,124.99,124.97,30.3301]
["bitfinex-derivatives","SOLF0:USTF0",1741928439996,9.85229541,125.0,124.97,30.3301]
["bitfinex-derivatives","SOLF0:USTF0",1741928440201,0.05499111,124.99,124.97,30.3810576]
["bitfinex-derivatives","SOLF0:USTF0",1741928440398,9.85229541,125.01,124.97,30.3810576]
["bitfinex-derivatives","SOLF0:USTF0",1741928440595,0.05058792,124.99,124.97,30.3810576]
["bitfinex-derivatives","SOLF0:USTF0",1741928441400,8.05298792,124.99,124.97,2.1810576]
["bitfinex-derivatives","SOLF0:USTF0",1741928441602,0.05058792,124.99,124.98,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741928443397,8.05298792,124.99,124.97,0.0509576]
["bitfinex-derivatives","SOLF0:USTF0",1741928443704,8.05298792,124.99,124.98,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741928444600,0.05058792,124.99,124.97,0.0509576]
["bitfinex-derivatives","SOLF0:USTF0",1741928444798,8.0027,124.98,124.97,28.2509576]
["bitfinex-derivatives","SOLF0:USTF0",1741928447206,8.0027,124.98,124.97,0.0509576]
["bitfinex-derivatives","SOLF0:USTF0",1741928450120,17.85499541,124.98,124.97,0.0509576]
["bitfinex-derivatives","SOLF0:USTF0",1741928451417,9.85229541,124.98,124.92,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741928451618,8.0059,124.93,124.91,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741928452711,8.0055,124.94,124.91,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741928453017,0.05552217,124.93,124.91,28.26019182]
["bitfinex-derivatives","SOLF0:USTF0",1741928455120,8.06142217,124.93,124.91,28.26019182]
["bitfinex-derivatives","SOLF0:USTF0",1741928456619,0.05552217,124.93,124.91,28.26019182]
["bitfinex-derivatives","SOLF0:USTF0",1741928457920,0.05552217,124.93,124.91,46.11928723]
["bitfinex-derivatives","SOLF0:USTF0",1741928458122,0.05552217,124.93,124.91,17.91928723]
["bitfinex-derivatives","SOLF0:USTF0",1741928458323,0.05552217,124.93,124.91,46.13928723]
["bitfinex-derivatives","SOLF0:USTF0",1741928460422,8.06142217,124.93,124.91,38.13248723]
["bitfinex-derivatives","SOLF0:USTF0",1741928461117,0.05552217,124.93,124.91,17.91968723]
["bitfinex-derivatives","SOLF0:USTF0",1741928461421,0.05552217,124.93,124.91,46.13968723]
["bitfinex-derivatives","SOLF0:USTF0",1741928461820,8.06192217,124.93,124.91,28.28019182]
["bitfinex-derivatives","SOLF0:USTF0",1741928462027,0.05552217,124.93,124.91,28.28019182]
["bitfinex-derivatives","SOLF0:USTF0",1741928462527,8.06182217,124.93,124.91,28.28019182]
["bitfinex-derivatives","SOLF0:USTF0",1741928463018,0.05552217,124.93,124.91,28.28019182]
["bitfinex-derivatives","SOLF0:USTF0",1741928463327,0.05552217,124.93,124.92,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928463524,1.9792,124.98,124.92,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928463719,9.85229541,124.99,124.94,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928464027,9.85229541,124.99,124.94,38.07229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928464620,0.05042654,124.98,124.96,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928466220,0.05042654,124.98,124.97,38.07229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928466416,13.96949541,125.04,124.97,38.07229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928466618,11.82679541,125.04,124.99,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928466926,7.9997,125.03,124.99,17.85389541]
["bitfinex-derivatives","SOLF0:USTF0",1741928467320,7.9997,125.03,124.99,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928467721,7.9997,125.03,125.0,0.05717362]
["bitfinex-derivatives","SOLF0:USTF0",1741928469326,8.0002,125.02,125.0,0.05717362]
["bitfinex-derivatives","SOLF0:USTF0",1741928470428,9.85229541,125.02,125.0,0.05717362]
["bitfinex-derivatives","SOLF0:USTF0",1741928470729,8.0007,125.01,125.0,0.05717362]
["bitfinex-derivatives","SOLF0:USTF0",1741928471326,8.0035,124.97,124.94,38.07229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928471520,8.0035,124.97,124.94,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741928471725,9.85229541,124.97,124.94,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741928472027,9.85229541,124.97,124.92,38.07229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928472630,9.90937963,124.96,124.93,0.05411042]
["bitfinex-derivatives","SOLF0:USTF0",1741928472930,8.0046,124.95,124.93,0.05411042]
["bitfinex-derivatives","SOLF0:USTF0",1741928473128,9.85229541,124.95,124.93,0.05411042]
["bitfinex-derivatives","SOLF0:USTF0",1741928473431,8.0052,124.94,124.93,0.05411042]
["bitfinex-derivatives","SOLF0:USTF0",1741928475827,9.85229541,124.95,124.93,0.05411042]
["bitfinex-derivatives","SOLF0:USTF0",1741928476033,17.85709541,124.95,124.93,0.05411042]
["bitfinex-derivatives","SOLF0:USTF0",1741928476330,9.85229541,124.95,124.93,0.05411042]
["bitfinex-derivatives","SOLF0:USTF0",1741928476526,8.0052,124.94,124.93,0.05411042]
["bitfinex-derivatives","SOLF0:USTF0",1741928477532,17.85719541,124.95,124.93,0.05411042]
["bitfinex-derivatives","SOLF0:USTF0",1741928477931,8.0052,124.94,124.93,0.05411042]
["bitfinex-derivatives","SOLF0:USTF0",1741928479029,17.85749541,124.94,124.93,0.05411042]
["bitfinex-derivatives","SOLF0:USTF0",1741928480336,17.85749541,124.94,124.87,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741928480337,8.0086,124.89,124.87,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741928481230,8.0084,124.9,124.87,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741928481535,0.05062943,124.89,124.87,2.21748524]
["bitfinex-derivatives","SOLF0:USTF0",1741928486542,0.05062943,124.89,124.87,10.22708524]
["bitfinex-derivatives","SOLF0:USTF0",1741928488239,0.05062943,124.89,124.87,8.06228524]
["bitfinex-derivatives","SOLF0:USTF0",1741928488639,0.05062943,124.89,124.87,0.05268524]
["bitfinex-derivatives","SOLF0:USTF0",1741928489843,0.05062943,124.89,124.87,8.06218524]
["bitfinex-derivatives","SOLF0:USTF0",1741928490644,0.05062943,124.89,124.87,9.90498065]
["bitfinex-derivatives","SOLF0:USTF0",1741928490845,0.05062943,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741928491841,0.05062943,124.89,124.88,17.86139541]
["bitfinex-derivatives","SOLF0:USTF0",1741928492045,9.85229541,124.93,124.9,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741928492245,9.85229541,124.94,124.9,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741928492647,9.85229541,124.96,124.91,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928492841,9.85229541,124.95,124.91,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928493242,8.06605461,124.94,124.92,0.05794807]
["bitfinex-derivatives","SOLF0:USTF0",1741928494049,0.06065461,124.94,124.92,0.05794807]
["bitfinex-derivatives","SOLF0:USTF0",1741928494951,8.06645461,124.94,124.92,0.05794807]
["bitfinex-derivatives","SOLF0:USTF0",1741928495342,0.06065461,124.94,124.92,0.05794807]
["bitfinex-derivatives","SOLF0:USTF0",1741928495547,9.91295002,124.94,124.92,0.05794807]
["bitfinex-derivatives","SOLF0:USTF0",1741928495748,9.85229541,124.93,124.92,0.05794807]
["bitfinex-derivatives","SOLF0:USTF0",1741928495948,17.85819541,124.93,124.92,0.05794807]
["bitfinex-derivatives","SOLF0:USTF0",1741928498149,8.0059,124.93,124.92,0.05794807]
["bitfinex-derivatives","SOLF0:USTF0",1741928498455,17.85819541,124.93,124.92,0.05794807]
["bitfinex-derivatives","SOLF0:USTF0",1741928517070,38.07229541,124.93,124.84,286.16739541]
["bitfinex-derivatives","SOLF0:USTF0",1741928517269,9.85229541,124.89,124.84,268.3038]
["bitfinex-derivatives","SOLF0:USTF0",1741928517569,9.85229541,124.89,124.84,296.5238]
["bitfinex-derivatives","SOLF0:USTF0",1741928517971,8.0103,124.87,124.84,296.5238]
["bitfinex-derivatives","SOLF0:USTF0",1741928518364,8.06771852,124.87,124.84,296.58284843]
["bitfinex-derivatives","SOLF0:USTF0",1741928518974,0.05741852,124.87,124.84,306.43514384]
["bitfinex-derivatives","SOLF0:USTF0",1741928519174,0.05741852,124.87,124.84,314.44674384]
["bitfinex-derivatives","SOLF0:USTF0",1741928519775,0.05741852,124.87,124.84,286.22674384]
["bitfinex-derivatives","SOLF0:USTF0",1741928519965,0.05741852,124.87,124.84,314.44674384]
["bitfinex-derivatives","SOLF0:USTF0",1741928522973,8.06711852,124.87,124.84,314.44674384]
["bitfinex-derivatives","SOLF0:USTF0",1741928523576,0.05741852,124.87,124.84,314.44674384]
["bitfinex-derivatives","SOLF0:USTF0",1741928525074,30.3799,124.93,124.86,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928525075,38.07229541,124.93,124.86,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928525280,38.07229541,124.93,124.88,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928525474,9.85229541,124.93,124.88,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928525675,9.85229541,124.92,124.88,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741928526180,8.06025803,124.91,124.89,0.05141321]
["bitfinex-derivatives","SOLF0:USTF0",1741928527281,0.05295803,124.91,124.89,0.05141321]
["bitfinex-derivatives","SOLF0:USTF0",1741928527579,0.05295803,124.91,124.9,38.07229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928527981,0.05295803,124.91,124.9,46.08009541]
["bitfinex-derivatives","SOLF0:USTF0",1741928528183,0.05295803,124.91,124.9,36.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741928531185,0.05295803,124.91,124.9,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741928532786,0.05295803,124.91,124.89,0.05141321]
["bitfinex-derivatives","SOLF0:USTF0",1741928532986,9.90525344,124.91,124.89,0.05141321]
["bitfinex-derivatives","SOLF0:USTF0",1741928533185,9.85229541,124.9,124.89,0.05141321]
["bitfinex-derivatives","SOLF0:USTF0",1741928533788,17.86009541,124.9,124.89,0.05141321]
["bitfinex-derivatives","SOLF0:USTF0",1741928534787,17.91265344,124.91,124.89,0.05141321]
["bitfinex-derivatives","SOLF0:USTF0",1741928534984,8.06035803,124.91,124.89,0.05141321]
["bitfinex-derivatives","SOLF0:USTF0",1741928535889,0.05295803,124.91,124.89,0.05141321]
["bitfinex-derivatives","SOLF0:USTF0",1741928536193,8.0078,124.9,124.89,0.05141321]
["bitfinex-derivatives","SOLF0:USTF0",1741928548403,17.86009541,124.9,124.89,0.05141321]
["bitfinex-derivatives","SOLF0:USTF0",1741928554804,9.85229541,124.9,124.89,0.05141321]
["bitfinex-derivatives","SOLF0:USTF0",1741928555911,17.86009541,124.9,124.89,0.05141321]
["bitfinex-derivatives","SOLF0:USTF0",1741928556107,8.0078,124.9,124.89,0.05141321]
["bitfinex-derivatives","SOLF0:USTF0",1741928561514,0.05295803,124.91,124.89,0.05141321]
["bitfinex-derivatives","SOLF0:USTF0",1741928561713,8.06045803,124.91,124.89,0.05141321]
["bitfinex-derivatives","SOLF0:USTF0",1741928562713,8.06035803,124.91,124.89,0.05141321]
["bitfinex-derivatives","SOLF0:USTF0",1741928563215,0.05295803,124.91,124.89,0.05141321]
["bitfinex-derivatives","SOLF0:USTF0",1741928563515,8.0078,124.9,124.89,0.05141321]
["bitfinex-derivatives","SOLF0:USTF0",1741928566319,17.86009541,124.9,124.89,0.05141321]
["bitfinex-derivatives","SOLF0:USTF0",1741928566720,9.85229541,124.9,124.84,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741928566920,9.85229541,124.86,124.83,44.31911798]
["bitfinex-derivatives","SOLF0:USTF0",1741928567215,9.85229541,124.85,124.83,44.31911798]
["bitfinex-derivatives","SOLF0:USTF0",1741928568013,9.90879306,124.85,124.83,44.37062525]
["bitfinex-derivatives","SOLF0:USTF0",1741928568218,0.05649765,124.85,124.83,0.05150727]
["bitfinex-derivatives","SOLF0:USTF0",1741928569213,8.06789765,124.85,124.83,0.05150727]
["bitfinex-derivatives","SOLF0:USTF0",1741928569517,9.85229541,124.84,124.83,0.05150727]
["bitfinex-derivatives","SOLF0:USTF0",1741928569917,17.86389541,124.84,124.83,0.05150727]
["bitfinex-derivatives","SOLF0:USTF0",1741928570914,9.85229541,124.84,124.83,0.05150727]
["bitfinex-derivatives","SOLF0:USTF0",1741928571115,0.05649765,124.85,124.83,0.05150727]
["bitfinex-derivatives","SOLF0:USTF0",1741928572125,0.05649765,124.85,124.83,8.06370727]
["bitfinex-derivatives","SOLF0:USTF0",1741928572625,0.05649765,124.85,124.83,28.27150727]
["bitfinex-derivatives","SOLF0:USTF0",1741928575819,8.06769765,124.85,124.83,28.27150727]
["bitfinex-derivatives","SOLF0:USTF0",1741928581329,0.05649765,124.85,124.83,28.27150727]
["bitfinex-derivatives","SOLF0:USTF0",1741928581534,8.0116,124.84,124.83,28.27150727]
["bitfinex-derivatives","SOLF0:USTF0",1741928582034,8.06779765,124.85,124.83,28.27150727]
["bitfinex-derivatives","SOLF0:USTF0",1741928585037,8.0116,124.84,124.83,0.05150727]
["bitfinex-derivatives","SOLF0:USTF0",1741928587138,17.86389541,124.84,124.83,0.05150727]
["bitfinex-derivatives","SOLF0:USTF0",1741928589139,8.06779765,124.85,124.83,0.05150727]
["bitfinex-derivatives","SOLF0:USTF0",1741928589741,8.0116,124.84,124.83,0.05150727]
["bitfinex-derivatives","SOLF0:USTF0",1741928590341,17.86389541,124.84,124.83,0.05150727]
["bitfinex-derivatives","SOLF0:USTF0",1741928598242,19.97839541,124.84,124.83,0.05150727]
["bitfinex-derivatives","SOLF0:USTF0",1741928598943,8.0149,124.79,124.78,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741928599147,9.85229541,124.81,124.78,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741928599540,17.86629541,124.81,124.78,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741928600036,17.92427557,124.81,124.78,0.05607183]
["bitfinex-derivatives","SOLF0:USTF0",1741928601045,17.86719541,124.79,124.78,0.05607183]
["bitfinex-derivatives","SOLF0:USTF0",1741928603146,9.85229541,124.79,124.78,0.05607183]
["bitfinex-derivatives","SOLF0:USTF0",1741928604848,17.86719541,124.79,124.78,0.05607183]
["bitfinex-derivatives","SOLF0:USTF0",1741928607651,9.85229541,124.79,124.78,0.05607183]
["bitfinex-derivatives","SOLF0:USTF0",1741928610346,17.86719541,124.79,124.78,0.05607183]
["bitfinex-derivatives","SOLF0:USTF0",1741928613355,8.07188016,124.81,124.78,8.07157183]
["bitfinex-derivatives","SOLF0:USTF0",1741928613555,17.92417557,124.81,124.78,8.07157183]
["bitfinex-derivatives","SOLF0:USTF0",1741928613750,9.91027557,124.81,124.78,0.05607183]
["bitfinex-derivatives","SOLF0:USTF0",1741928613949,8.0145,124.8,124.78,0.05607183]
["bitfinex-derivatives","SOLF0:USTF0",1741928615358,8.0149,124.79,124.78,0.05607183]
["bitfinex-derivatives","SOLF0:USTF0",1741928618762,17.86719541,124.79,124.78,0.05607183]
["bitfinex-derivatives","SOLF0:USTF0",1741928623561,8.0178,124.75,124.71,371.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741928623761,9.85229541,124.76,124.72,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741928624367,17.86959541,124.76,124.72,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741928624663,17.86959541,124.76,124.73,0.05517162]
["bitfinex-derivatives","SOLF0:USTF0",1741928624866,0.05778171,124.75,124.73,0.05517162]
["bitfinex-derivatives","SOLF0:USTF0",1741928626568,8.07518171,124.75,124.73,0.05517162]
["bitfinex-derivatives","SOLF0:USTF0",1741928629161,8.0181,124.74,124.73,0.05517162]
["bitfinex-derivatives","SOLF0:USTF0",1741928630470,17.87039541,124.74,124.73,0.05517162]
["bitfinex-derivatives","SOLF0:USTF0",1741928633268,9.85229541,124.74,124.66,543.72325588]
["bitfinex-derivatives","SOLF0:USTF0",1741928633568,9.85229541,124.7,124.66,566.18265588]
["bitfinex-derivatives","SOLF0:USTF0",1741928633773,9.85229541,124.7,124.67,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741928633774,17.87289541,124.7,124.67,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741928634163,17.87289541,124.7,124.66,566.18265588]
["bitfinex-derivatives","SOLF0:USTF0",1741928634362,17.93388182,124.7,124.67,0.0507793]
["bitfinex-derivatives","SOLF0:USTF0",1741928634569,9.91328182,124.7,124.67,0.0507793]
["bitfinex-derivatives","SOLF0:USTF0",1741928634962,9.91328182,124.7,124.67,8.0731793]
["bitfinex-derivatives","SOLF0:USTF0",1741928635373,9.91328182,124.7,124.67,0.0507793]
["bitfinex-derivatives","SOLF0:USTF0",1741928636178,0.06098641,124.7,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741928638775,0.06098641,124.7,124.67,0.0507793]
["bitfinex-derivatives","SOLF0:USTF0",1741928638973,9.91328182,124.7,124.67,8.0730793]
["bitfinex-derivatives","SOLF0:USTF0",1741928639975,0.06098641,124.7,124.68,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741928640874,0.06098641,124.7,124.67,0.0507793]
["bitfinex-derivatives","SOLF0:USTF0",1741928641076,9.85229541,124.69,124.67,0.0507793]
["bitfinex-derivatives","SOLF0:USTF0",1741928641772,9.85229541,124.69,124.67,8.0729793]
["bitfinex-derivatives","SOLF0:USTF0",1741928643173,9.85229541,124.69,124.67,0.0507793]
["bitfinex-derivatives","SOLF0:USTF0",1741928644276,9.85229541,124.69,124.67,8.0729793]
["bitfinex-derivatives","SOLF0:USTF0",1741928646277,9.85229541,124.69,124.67,0.0507793]
["bitfinex-derivatives","SOLF0:USTF0",1741928646573,17.87369541,124.69,124.67,0.0507793]
["bitfinex-derivatives","SOLF0:USTF0",1741928646878,9.85229541,124.69,124.67,0.0507793]
["bitfinex-derivatives","SOLF0:USTF0",1741928647080,9.85229541,124.69,124.67,8.0731793]
["bitfinex-derivatives","SOLF0:USTF0",1741928651580,17.93428182,124.7,124.67,8.0731793]
["bitfinex-derivatives","SOLF0:USTF0",1741928654581,9.91328182,124.7,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741928655080,9.91328182,124.7,124.67,0.0507793]
["bitfinex-derivatives","SOLF0:USTF0",1741928655589,9.85229541,124.69,124.67,8.0729793]
["bitfinex-derivatives","SOLF0:USTF0",1741928656891,9.85229541,124.69,124.67,0.0507793]
["bitfinex-derivatives","SOLF0:USTF0",1741928657189,17.87369541,124.69,124.67,0.0507793]
["bitfinex-derivatives","SOLF0:USTF0",1741928657387,9.85229541,124.69,124.67,0.0507793]
["bitfinex-derivatives","SOLF0:USTF0",1741928658386,17.87379541,124.69,124.67,0.0507793]
["bitfinex-derivatives","SOLF0:USTF0",1741928659179,17.87379541,124.69,124.67,8.0732793]
["bitfinex-derivatives","SOLF0:USTF0",1741928659384,17.87379541,124.69,124.67,0.0507793]
["bitfinex-derivatives","SOLF0:USTF0",1741928662297,17.87399541,124.69,124.67,0.0507793]
["bitfinex-derivatives","SOLF0:USTF0",1741928663500,9.91328182,124.7,124.67,0.0507793]
["bitfinex-derivatives","SOLF0:USTF0",1741928663997,17.93428182,124.7,124.67,8.0730793]
["bitfinex-derivatives","SOLF0:USTF0",1741928664199,9.91328182,124.7,124.67,0.0507793]
["bitfinex-derivatives","SOLF0:USTF0",1741928664795,8.0213,124.69,124.67,0.0507793]
["bitfinex-derivatives","SOLF0:USTF0",1741928664995,9.85229541,124.69,124.67,0.0507793]
["bitfinex-derivatives","SOLF0:USTF0",1741928665895,8.0219,124.68,124.67,0.0507793]
["bitfinex-derivatives","SOLF0:USTF0",1741928666095,9.85229541,124.69,124.67,0.0507793]
["bitfinex-derivatives","SOLF0:USTF0",1741928666601,17.87389541,124.69,124.67,0.0507793]
["bitfinex-derivatives","SOLF0:USTF0",1741928667302,9.85229541,124.69,124.67,8.0732793]
["bitfinex-derivatives","SOLF0:USTF0",1741928669097,8.0213,124.69,124.67,0.0507793]
["bitfinex-derivatives","SOLF0:USTF0",1741928669701,9.91328182,124.7,124.67,0.0507793]
["bitfinex-derivatives","SOLF0:USTF0",1741928670008,17.93428182,124.7,124.67,8.0732793]
["bitfinex-derivatives","SOLF0:USTF0",1741928671804,9.91328182,124.7,124.67,8.0732793]
["bitfinex-derivatives","SOLF0:USTF0",1741928672007,8.0213,124.69,124.67,8.0732793]
["bitfinex-derivatives","SOLF0:USTF0",1741928672405,17.93428182,124.7,124.67,8.0732793]
["bitfinex-derivatives","SOLF0:USTF0",1741928672598,9.91328182,124.7,124.67,8.0732793]
["bitfinex-derivatives","SOLF0:USTF0",1741928673396,17.93428182,124.7,124.67,8.0732793]
["bitfinex-derivatives","SOLF0:USTF0",1741928675601,8.0215,124.69,124.67,0.0507793]
["bitfinex-derivatives","SOLF0:USTF0",1741928676003,9.91328182,124.7,124.67,0.0507793]
["bitfinex-derivatives","SOLF0:USTF0",1741928676205,17.93418182,124.7,124.67,0.0507793]
["bitfinex-derivatives","SOLF0:USTF0",1741928679314,9.91328182,124.7,124.67,0.0507793]
["bitfinex-derivatives","SOLF0:USTF0",1741928679912,17.93438182,124.7,124.67,8.0729793]
["bitfinex-derivatives","SOLF0:USTF0",1741928680313,8.0215,124.69,124.67,0.0507793]
["bitfinex-derivatives","SOLF0:USTF0",1741928681407,8.0215,124.69,124.67,8.0732793]
["bitfinex-derivatives","SOLF0:USTF0",1741928682509,0.06098641,124.7,124.67,28.3107793]
["bitfinex-derivatives","SOLF0:USTF0",1741928682811,0.06098641,124.7,124.69,17.87359541]
["bitfinex-derivatives","SOLF0:USTF0",1741928683217,0.06098641,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741928684607,0.06098641,124.7,124.69,17.87359541]
["bitfinex-derivatives","SOLF0:USTF0",1741928685219,0.06098641,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741928685713,8.0177,124.75,124.69,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928685912,17.86999541,124.75,124.71,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741928686813,0.05909948,124.74,124.71,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741928687118,0.05909948,124.74,124.72,0.05206859]
["bitfinex-derivatives","SOLF0:USTF0",1741928687609,8.07729948,124.74,124.72,0.05206859]
["bitfinex-derivatives","SOLF0:USTF0",1741928689812,0.05909948,124.74,124.72,0.05206859]
["bitfinex-derivatives","SOLF0:USTF0",1741928690019,0.05909948,124.74,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741928690319,0.05909948,124.74,124.72,0.05206859]
["bitfinex-derivatives","SOLF0:USTF0",1741928692619,8.07719948,124.74,124.72,0.05206859]
["bitfinex-derivatives","SOLF0:USTF0",1741928693314,0.05909948,124.74,124.72,0.05206859]
["bitfinex-derivatives","SOLF0:USTF0",1741928698421,8.07739948,124.74,124.72,0.05206859]
["bitfinex-derivatives","SOLF0:USTF0",1741928699522,0.05909948,124.74,124.72,0.05206859]
["bitfinex-derivatives","SOLF0:USTF0",1741928701223,0.05909948,124.74,124.72,8.07136859]
["bitfinex-derivatives","SOLF0:USTF0",1741928702026,9.91139489,124.74,124.72,0.05206859]
["bitfinex-derivatives","SOLF0:USTF0",1741928702326,9.85229541,124.73,124.72,0.05206859]
["bitfinex-derivatives","SOLF0:USTF0",1741928702725,17.87099541,124.73,124.72,0.05206859]
["bitfinex-derivatives","SOLF0:USTF0",1741928703521,8.0206,124.7,124.69,264.66]
["bitfinex-derivatives","SOLF0:USTF0",1741928703721,17.87289541,124.7,124.69,264.66]
["bitfinex-derivatives","SOLF0:USTF0",1741928704127,17.87289541,124.7,124.67,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741928704128,8.0213,124.69,124.67,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741928704519,8.0213,124.69,124.67,365.05695049]
["bitfinex-derivatives","SOLF0:USTF0",1741928704725,8.07344659,124.69,124.67,365.05695049]
["bitfinex-derivatives","SOLF0:USTF0",1741928705124,0.05214659,124.69,124.67,365.05695049]
["bitfinex-derivatives","SOLF0:USTF0",1741928705325,0.05214659,124.69,124.68,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928705928,0.05214659,124.69,124.68,17.87419541]
["bitfinex-derivatives","SOLF0:USTF0",1741928706128,9.85229541,124.75,124.68,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928706328,9.85229541,124.75,124.7,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928706530,17.86989541,124.75,124.71,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741928707231,0.05316747,124.74,124.72,8.0698848]
["bitfinex-derivatives","SOLF0:USTF0",1741928708133,0.05316747,124.74,124.72,36.3298848]
["bitfinex-derivatives","SOLF0:USTF0",1741928708626,9.90546288,124.74,124.72,28.3105848]
["bitfinex-derivatives","SOLF0:USTF0",1741928708827,9.85229541,124.73,124.72,0.0505848]
["bitfinex-derivatives","SOLF0:USTF0",1741928709529,17.87099541,124.73,124.72,0.0505848]
["bitfinex-derivatives","SOLF0:USTF0",1741928712935,8.0213,124.69,124.68,264.68]
["bitfinex-derivatives","SOLF0:USTF0",1741928713729,8.0226,124.67,124.63,387.04529541]
["bitfinex-derivatives","SOLF0:USTF0",1741928713933,8.0226,124.67,124.63,407.28059541]
["bitfinex-derivatives","SOLF0:USTF0",1741928714237,0.05413436,124.66,124.64,0.05433572]
["bitfinex-derivatives","SOLF0:USTF0",1741928714533,0.05413436,124.66,124.64,8.07843572]
["bitfinex-derivatives","SOLF0:USTF0",1741928714740,0.05413436,124.66,124.65,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928715231,0.05413436,124.66,124.65,17.87619541]
["bitfinex-derivatives","SOLF0:USTF0",1741928716836,17.87179541,124.72,124.65,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928717043,9.85229541,124.72,124.67,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928717334,17.87179541,124.72,124.69,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741928717539,9.85229541,124.72,124.67,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928717840,8.07172778,124.71,124.68,0.05566747]
["bitfinex-derivatives","SOLF0:USTF0",1741928718340,9.90372319,124.71,124.68,0.05566747]
["bitfinex-derivatives","SOLF0:USTF0",1741928718541,8.0208,124.7,124.68,0.05566747]
["bitfinex-derivatives","SOLF0:USTF0",1741928719039,9.90372319,124.71,124.68,0.05566747]
["bitfinex-derivatives","SOLF0:USTF0",1741928719243,8.0208,124.7,124.68,0.05566747]
["bitfinex-derivatives","SOLF0:USTF0",1741928719438,9.90372319,124.71,124.68,0.05566747]
["bitfinex-derivatives","SOLF0:USTF0",1741928719639,17.92402319,124.71,124.68,8.07756747]
["bitfinex-derivatives","SOLF0:USTF0",1741928721443,0.05142778,124.71,124.69,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741928723742,0.05142778,124.71,124.68,0.05566747]
["bitfinex-derivatives","SOLF0:USTF0",1741928723743,8.07142778,124.71,124.68,8.07726747]
["bitfinex-derivatives","SOLF0:USTF0",1741928726845,0.05142778,124.71,124.68,9.90796288]
["bitfinex-derivatives","SOLF0:USTF0",1741928727039,0.05142778,124.71,124.69,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741928727850,0.05142778,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741928729749,0.05142778,124.71,124.69,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741928731154,8.07182778,124.71,124.69,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741928732557,0.05142778,124.71,124.69,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741928732955,0.05142778,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741928735148,0.05142778,124.71,124.69,38.11229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928736757,0.05142778,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741928737751,0.05142778,124.71,124.7,17.87289541]
["bitfinex-derivatives","SOLF0:USTF0",1741928754163,0.05142778,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741928754360,0.05142778,124.71,124.69,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741928754570,9.85229541,124.7,124.68,0.05566747]
["bitfinex-derivatives","SOLF0:USTF0",1741928754864,9.85229541,124.69,124.68,0.05566747]
["bitfinex-derivatives","SOLF0:USTF0",1741928755068,9.85229541,124.69,124.66,264.72]
["bitfinex-derivatives","SOLF0:USTF0",1741928755257,9.85229541,124.68,124.66,264.72]
["bitfinex-derivatives","SOLF0:USTF0",1741928755459,8.0226,124.67,124.66,264.72]
["bitfinex-derivatives","SOLF0:USTF0",1741928756068,8.0232,124.66,124.65,44.37119014]
["bitfinex-derivatives","SOLF0:USTF0",1741928756261,17.87549541,124.66,124.65,44.37119014]
["bitfinex-derivatives","SOLF0:USTF0",1741928756457,9.85229541,124.66,124.65,44.37119014]
["bitfinex-derivatives","SOLF0:USTF0",1741928757170,9.85229541,124.66,124.65,0.05207216]
["bitfinex-derivatives","SOLF0:USTF0",1741928757362,9.85229541,124.67,124.65,0.05207216]
["bitfinex-derivatives","SOLF0:USTF0",1741928760373,9.90303398,124.68,124.65,0.05207216]
["bitfinex-derivatives","SOLF0:USTF0",1741928760562,0.05073857,124.68,124.65,28.33207216]
["bitfinex-derivatives","SOLF0:USTF0",1741928760962,0.05073857,124.68,124.65,36.35557216]
["bitfinex-derivatives","SOLF0:USTF0",1741928761171,0.05073857,124.68,124.65,28.33207216]
["bitfinex-derivatives","SOLF0:USTF0",1741928761574,0.05073857,124.68,124.66,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741928764177,0.05073857,124.68,124.66,36.3228]
["bitfinex-derivatives","SOLF0:USTF0",1741928764476,9.90303398,124.68,124.65,0.05207216]
["bitfinex-derivatives","SOLF0:USTF0",1741928765073,17.87489541,124.67,124.65,0.05207216]
["bitfinex-derivatives","SOLF0:USTF0",1741928765273,9.85229541,124.67,124.65,0.05207216]
["bitfinex-derivatives","SOLF0:USTF0",1741928765880,17.87519541,124.67,124.65,0.05207216]
["bitfinex-derivatives","SOLF0:USTF0",1741928766574,9.85229541,124.67,124.65,0.05207216]
["bitfinex-derivatives","SOLF0:USTF0",1741928767174,0.05073857,124.68,124.65,8.07547216]
["bitfinex-derivatives","SOLF0:USTF0",1741928768181,8.07303857,124.68,124.65,8.07547216]
["bitfinex-derivatives","SOLF0:USTF0",1741928768681,8.0226,124.67,124.65,0.05207216]
["bitfinex-derivatives","SOLF0:USTF0",1741928769076,17.87489541,124.67,124.65,0.05207216]
["bitfinex-derivatives","SOLF0:USTF0",1741928769973,9.85229541,124.67,124.65,0.05207216]
["bitfinex-derivatives","SOLF0:USTF0",1741928770181,8.0232,124.66,124.65,0.05207216]
["bitfinex-derivatives","SOLF0:USTF0",1741928772082,17.87519541,124.67,124.65,0.05207216]
["bitfinex-derivatives","SOLF0:USTF0",1741928772883,9.85229541,124.67,124.65,0.05207216]
["bitfinex-derivatives","SOLF0:USTF0",1741928773082,8.07293857,124.68,124.65,0.05207216]
["bitfinex-derivatives","SOLF0:USTF0",1741928773883,9.90303398,124.68,124.65,0.05207216]
["bitfinex-derivatives","SOLF0:USTF0",1741928774679,8.0226,124.67,124.65,0.05207216]
["bitfinex-derivatives","SOLF0:USTF0",1741928774881,9.85229541,124.67,124.65,0.05207216]
["bitfinex-derivatives","SOLF0:USTF0",1741928775184,17.87549541,124.66,124.65,0.05207216]
["bitfinex-derivatives","SOLF0:USTF0",1741928776274,46.37229541,124.66,124.55,11.07977949]
["bitfinex-derivatives","SOLF0:USTF0",1741928776484,9.85229541,124.62,124.57,38.35229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928776780,9.85229541,124.62,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741928777375,0.05843348,124.62,124.59,0.05494341]
["bitfinex-derivatives","SOLF0:USTF0",1741928777577,0.05843348,124.62,124.61,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928778287,0.05843348,124.62,124.6,38.35229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928778590,0.05843348,124.62,124.6,46.37899541]
["bitfinex-derivatives","SOLF0:USTF0",1741928778886,0.05843348,124.62,124.6,38.35229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928779482,0.05843348,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741928779990,0.05843348,124.62,124.59,0.05494341]
["bitfinex-derivatives","SOLF0:USTF0",1741928779991,9.91072889,124.62,124.59,0.05494341]
["bitfinex-derivatives","SOLF0:USTF0",1741928780186,0.05843348,124.62,124.59,0.05494341]
["bitfinex-derivatives","SOLF0:USTF0",1741928780391,0.05843348,124.62,124.59,28.55494341]
["bitfinex-derivatives","SOLF0:USTF0",1741928780891,0.05843348,124.62,124.6,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741928781089,0.05843348,124.62,124.6,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928781792,0.05843348,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741928792799,0.05843348,124.62,124.6,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741928797003,0.05843348,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741928798498,0.05843348,124.62,124.61,17.87869541]
["bitfinex-derivatives","SOLF0:USTF0",1741928798804,0.05843348,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741928800009,0.05843348,124.62,124.6,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741928800210,0.05843348,124.62,124.59,38.40723882]
["bitfinex-derivatives","SOLF0:USTF0",1741928801510,0.05843348,124.62,124.6,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1741928803112,0.05843348,124.62,124.59,38.40723882]
["bitfinex-derivatives","SOLF0:USTF0",1741928803307,0.05843348,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741928806910,0.05843348,124.62,124.61,17.87869541]
["bitfinex-derivatives","SOLF0:USTF0",1741928810930,9.85229541,124.68,124.64,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1741928811131,9.85229541,124.67,124.63,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741928811523,8.0235,124.66,124.63,36.3848]
["bitfinex-derivatives","SOLF0:USTF0",1741928812022,8.07829642,124.66,124.63,36.44236211]
["bitfinex-derivatives","SOLF0:USTF0",1741928816930,8.0239,124.65,124.63,28.41756211]
["bitfinex-derivatives","SOLF0:USTF0",1741928818233,8.07829642,124.66,124.63,36.44256211]
["bitfinex-derivatives","SOLF0:USTF0",1741928820137,8.07829642,124.66,124.63,28.41756211]
["bitfinex-derivatives","SOLF0:USTF0",1741928821638,8.0239,124.65,124.63,28.41756211]
["bitfinex-derivatives","SOLF0:USTF0",1741928824334,17.87619541,124.65,124.63,28.41756211]
["bitfinex-derivatives","SOLF0:USTF0",1741928826540,8.0239,124.65,124.63,28.41756211]
["bitfinex-derivatives","SOLF0:USTF0",1741928827644,8.07829642,124.66,124.63,36.44216211]
["bitfinex-derivatives","SOLF0:USTF0",1741928828449,0.05479642,124.66,124.64,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741928829143,0.05479642,124.66,124.63,38.26985752]
["bitfinex-derivatives","SOLF0:USTF0",1741928829945,0.05479642,124.66,124.64,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741928833248,0.05479642,124.66,124.63,46.29465752]
["bitfinex-derivatives","SOLF0:USTF0",1741928834245,0.05479642,124.66,124.64,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741928837155,0.05479642,124.66,124.63,38.26985752]
["bitfinex-derivatives","SOLF0:USTF0",1741928838053,0.05479642,124.66,124.64,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1741928838449,0.05479642,124.66,124.63,38.26985752]
["bitfinex-derivatives","SOLF0:USTF0",1741928838651,0.05479642,124.66,124.64,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1741928841345,0.05479642,124.66,124.63,38.26985752]
["bitfinex-derivatives","SOLF0:USTF0",1741928841550,0.05479642,124.66,124.65,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928842254,0.05479642,124.66,124.65,17.87619541]
["bitfinex-derivatives","SOLF0:USTF0",1741928842457,0.05479642,124.66,124.65,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741928843655,0.05479642,124.66,124.64,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928843851,0.05479642,124.66,124.64,17.87649541]
["bitfinex-derivatives","SOLF0:USTF0",1741928845153,0.05479642,124.66,124.65,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741928845554,0.05479642,124.66,124.64,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928845854,0.05479642,124.66,124.64,17.87629541]
["bitfinex-derivatives","SOLF0:USTF0",1741928847161,0.05479642,124.66,124.65,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741928865782,0.05479642,124.66,124.65,17.87619541]
["bitfinex-derivatives","SOLF0:USTF0",1741928865981,2.1668,124.71,124.67,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741928865982,17.87279541,124.71,124.67,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741928866186,17.87279541,124.71,124.67,36.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741928867082,0.05376855,124.7,124.68,0.0536897]
["bitfinex-derivatives","SOLF0:USTF0",1741928868685,8.07446855,124.7,124.68,0.0536897]
["bitfinex-derivatives","SOLF0:USTF0",1741928870687,0.05376855,124.7,124.68,0.0536897]
["bitfinex-derivatives","SOLF0:USTF0",1741928874996,8.07446855,124.7,124.68,0.0536897]
["bitfinex-derivatives","SOLF0:USTF0",1741928878696,0.05376855,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741928880693,0.05376855,124.7,124.68,9.90598511]
["bitfinex-derivatives","SOLF0:USTF0",1741928880996,0.05376855,124.7,124.68,0.0536897]
["bitfinex-derivatives","SOLF0:USTF0",1741928882303,8.0171,124.76,124.72,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741928882501,8.0171,124.76,124.72,38.11229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928882701,14.92508709,124.77,124.72,38.11229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928883201,9.85229541,124.76,124.72,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741928883402,0.05781174,124.75,124.73,0.05128391]
["bitfinex-derivatives","SOLF0:USTF0",1741928884305,8.07531174,124.75,124.73,0.05128391]
["bitfinex-derivatives","SOLF0:USTF0",1741928884500,0.05781174,124.75,124.73,0.05128391]
["bitfinex-derivatives","SOLF0:USTF0",1741928892308,8.07541174,124.75,124.73,9.90357932]
["bitfinex-derivatives","SOLF0:USTF0",1741928895110,8.0181,124.74,124.73,9.90357932]
["bitfinex-derivatives","SOLF0:USTF0",1741928895305,8.0181,124.74,124.73,0.05128391]
["bitfinex-derivatives","SOLF0:USTF0",1741928898609,8.07561174,124.75,124.73,9.90357932]
["bitfinex-derivatives","SOLF0:USTF0",1741928898810,0.05781174,124.75,124.73,9.90357932]
["bitfinex-derivatives","SOLF0:USTF0",1741928899917,0.05781174,124.75,124.74,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928901819,8.07521174,124.75,124.74,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928902015,0.05781174,124.75,124.74,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928908531,8.07521174,124.75,124.74,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928911533,0.05781174,124.75,124.74,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928915433,9.85229541,124.82,124.74,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928915735,9.85229541,124.82,124.76,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928916424,9.85229541,124.81,124.76,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928916830,0.05916868,124.8,124.78,0.05211195]
["bitfinex-derivatives","SOLF0:USTF0",1741928917831,8.0149,124.79,124.78,0.05211195]
["bitfinex-derivatives","SOLF0:USTF0",1741928934644,17.86719541,124.79,124.78,0.05211195]
["bitfinex-derivatives","SOLF0:USTF0",1741928934938,11.95729541,124.79,124.73,38.09229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928935143,9.85229541,124.78,124.73,38.09229541]
["bitfinex-derivatives","SOLF0:USTF0",1741928936043,8.0175,124.75,124.74,0.0553026]
["bitfinex-derivatives","SOLF0:USTF0",1741928956344,17.86979541,124.75,124.74,0.0553026]
["bitfinex-derivatives","SOLF0:USTF0",1741928959159,8.0175,124.75,124.74,0.0553026]
["bitfinex-derivatives","SOLF0:USTF0",1741928973464,28.30149873,124.77,124.74,0.0553026]
["bitfinex-derivatives","SOLF0:USTF0",1741928973666,8.0171,124.76,124.74,0.0553026]
["bitfinex-derivatives","SOLF0:USTF0",1741928975270,9.91379414,124.77,124.74,0.0553026]
["bitfinex-derivatives","SOLF0:USTF0",1741928975469,8.0174,124.75,124.74,0.0553026]
["bitfinex-derivatives","SOLF0:USTF0",1741928980584,9.91379414,124.77,124.74,0.0553026]
["bitfinex-derivatives","SOLF0:USTF0",1741928980882,8.0171,124.76,124.74,0.0553026]
["bitfinex-derivatives","SOLF0:USTF0",1741928981783,0.06149873,124.77,124.74,8.0730026]
["bitfinex-derivatives","SOLF0:USTF0",1741928981985,0.06149873,124.77,124.74,0.0553026]
["bitfinex-derivatives","SOLF0:USTF0",1741928982372,8.0171,124.76,124.74,0.0553026]
["bitfinex-derivatives","SOLF0:USTF0",1741928982779,0.06149873,124.77,124.74,0.0553026]
["bitfinex-derivatives","SOLF0:USTF0",1741928984792,8.0168,124.76,124.74,0.0553026]
["bitfinex-derivatives","SOLF0:USTF0",1741928985190,0.06149873,124.77,124.74,0.0553026]
["bitfinex-derivatives","SOLF0:USTF0",1741928985991,8.07799873,124.77,124.74,0.0553026]
["bitfinex-derivatives","SOLF0:USTF0",1741928989594,0.06149873,124.77,124.74,0.0553026]
["bitfinex-derivatives","SOLF0:USTF0",1741928989792,8.0168,124.76,124.74,0.0553026]
["bitfinex-derivatives","SOLF0:USTF0",1741928995201,0.06149873,124.77,124.74,0.0553026]
["bitfinex-derivatives","SOLF0:USTF0",1741928995401,8.0174,124.75,124.74,0.0553026]
["bitfinex-derivatives","SOLF0:USTF0",1741928997092,17.86969541,124.75,124.74,0.0553026]
["bitfinex-derivatives","SOLF0:USTF0",1741929000395,17.87289541,124.7,124.65,86.72521339]
["bitfinex-derivatives","SOLF0:USTF0",1741929000598,17.87289541,124.7,124.65,84.54801339]
["bitfinex-derivatives","SOLF0:USTF0",1741929001000,8.0215,124.69,124.66,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741929001405,8.07965135,124.69,124.66,8.07977748]
["bitfinex-derivatives","SOLF0:USTF0",1741929001701,0.05815135,124.69,124.67,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929001907,0.05815135,124.69,124.68,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929002107,0.05815135,124.69,124.68,38.09229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929002307,0.05815135,124.69,124.68,46.11419541]
["bitfinex-derivatives","SOLF0:USTF0",1741929003001,0.05815135,124.69,124.68,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741929004104,0.05815135,124.69,124.66,46.17237289]
["bitfinex-derivatives","SOLF0:USTF0",1741929004510,0.05815135,124.69,124.67,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929004708,0.05815135,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741929004902,0.05815135,124.69,124.67,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929005304,0.05815135,124.69,124.66,38.14917289]
["bitfinex-derivatives","SOLF0:USTF0",1741929005707,0.05815135,124.69,124.66,46.17207289]
["bitfinex-derivatives","SOLF0:USTF0",1741929007311,0.05815135,124.69,124.67,8.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741929008711,0.05815135,124.69,124.66,46.17207289]
["bitfinex-derivatives","SOLF0:USTF0",1741929009113,0.05815135,124.69,124.66,38.14917289]
["bitfinex-derivatives","SOLF0:USTF0",1741929009307,0.05815135,124.69,124.67,17.87449541]
["bitfinex-derivatives","SOLF0:USTF0",1741929009501,0.05815135,124.69,124.66,38.14917289]
["bitfinex-derivatives","SOLF0:USTF0",1741929010109,8.07965135,124.69,124.66,38.14917289]
["bitfinex-derivatives","SOLF0:USTF0",1741929011213,8.07965135,124.69,124.66,46.17227289]
["bitfinex-derivatives","SOLF0:USTF0",1741929011606,8.07965135,124.69,124.66,38.14917289]
["bitfinex-derivatives","SOLF0:USTF0",1741929011814,0.05815135,124.69,124.66,38.14917289]
["bitfinex-derivatives","SOLF0:USTF0",1741929013110,0.05815135,124.69,124.66,46.17197289]
["bitfinex-derivatives","SOLF0:USTF0",1741929014511,0.05815135,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741929015815,0.05815135,124.69,124.67,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929016015,0.05815135,124.69,124.67,17.87459541]
["bitfinex-derivatives","SOLF0:USTF0",1741929016815,0.05815135,124.69,124.67,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929017214,9.91044676,124.69,124.66,0.05687748]
["bitfinex-derivatives","SOLF0:USTF0",1741929018517,8.0226,124.67,124.66,0.05687748]
["bitfinex-derivatives","SOLF0:USTF0",1741929018715,9.91044676,124.69,124.66,0.05687748]
["bitfinex-derivatives","SOLF0:USTF0",1741929019519,8.0223,124.68,124.66,0.05687748]
["bitfinex-derivatives","SOLF0:USTF0",1741929021618,8.0226,124.67,124.66,0.05687748]
["bitfinex-derivatives","SOLF0:USTF0",1741929026122,9.91044676,124.69,124.66,0.05687748]
["bitfinex-derivatives","SOLF0:USTF0",1741929026323,8.0222,124.68,124.66,0.05687748]
["bitfinex-derivatives","SOLF0:USTF0",1741929027122,9.91044676,124.69,124.66,0.05687748]
["bitfinex-derivatives","SOLF0:USTF0",1741929027321,8.0226,124.67,124.66,0.05687748]
["bitfinex-derivatives","SOLF0:USTF0",1741929027522,9.85229541,124.68,124.66,0.05687748]
["bitfinex-derivatives","SOLF0:USTF0",1741929027923,17.87449541,124.68,124.66,0.05687748]
["bitfinex-derivatives","SOLF0:USTF0",1741929028419,8.0226,124.67,124.66,0.05687748]
["bitfinex-derivatives","SOLF0:USTF0",1741929029726,17.87449541,124.68,124.66,0.05687748]
["bitfinex-derivatives","SOLF0:USTF0",1741929030121,9.85229541,124.68,124.66,0.05687748]
["bitfinex-derivatives","SOLF0:USTF0",1741929031526,8.0226,124.67,124.66,0.05687748]
["bitfinex-derivatives","SOLF0:USTF0",1741929032427,17.87459541,124.68,124.66,0.05687748]
["bitfinex-derivatives","SOLF0:USTF0",1741929035125,9.85229541,124.68,124.66,0.05687748]
["bitfinex-derivatives","SOLF0:USTF0",1741929035430,8.0226,124.67,124.66,0.05687748]
["bitfinex-derivatives","SOLF0:USTF0",1741929035929,17.87459541,124.68,124.66,0.05687748]
["bitfinex-derivatives","SOLF0:USTF0",1741929036230,8.0223,124.68,124.66,0.05687748]
["bitfinex-derivatives","SOLF0:USTF0",1741929036620,0.05815135,124.69,124.66,9.90917289]
["bitfinex-derivatives","SOLF0:USTF0",1741929037224,0.05815135,124.69,124.67,8.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741929038928,0.05815135,124.69,124.66,9.90917289]
["bitfinex-derivatives","SOLF0:USTF0",1741929039329,8.07975135,124.69,124.66,9.90917289]
["bitfinex-derivatives","SOLF0:USTF0",1741929040130,0.05815135,124.69,124.66,0.05687748]
["bitfinex-derivatives","SOLF0:USTF0",1741929040333,8.022,124.68,124.66,0.05687748]
["bitfinex-derivatives","SOLF0:USTF0",1741929041625,17.87489541,124.67,124.66,0.05687748]
["bitfinex-derivatives","SOLF0:USTF0",1741929053442,8.0259,124.62,124.59,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741929053642,9.85229541,124.63,124.59,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741929053844,9.85229541,124.63,124.6,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1741929054038,38.11229541,124.65,124.6,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929054342,9.85229541,124.65,124.6,38.11229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929054543,0.06075284,124.64,124.61,0.05265845]
["bitfinex-derivatives","SOLF0:USTF0",1741929055344,0.06075284,124.64,124.61,8.07875845]
["bitfinex-derivatives","SOLF0:USTF0",1741929056232,0.06075284,124.64,124.61,0.05265845]
["bitfinex-derivatives","SOLF0:USTF0",1741929056432,9.91304825,124.64,124.61,0.05265845]
["bitfinex-derivatives","SOLF0:USTF0",1741929056846,8.0255,124.63,124.61,0.05265845]
["bitfinex-derivatives","SOLF0:USTF0",1741929057035,0.06075284,124.64,124.61,0.05265845]
["bitfinex-derivatives","SOLF0:USTF0",1741929058341,8.08555284,124.64,124.61,0.05265845]
["bitfinex-derivatives","SOLF0:USTF0",1741929059143,0.06075284,124.64,124.61,0.05265845]
["bitfinex-derivatives","SOLF0:USTF0",1741929059349,8.0252,124.63,124.61,0.05265845]
["bitfinex-derivatives","SOLF0:USTF0",1741929059648,0.06075284,124.64,124.61,0.05265845]
["bitfinex-derivatives","SOLF0:USTF0",1741929059850,8.08555284,124.64,124.61,0.05265845]
["bitfinex-derivatives","SOLF0:USTF0",1741929060649,8.08555284,124.64,124.61,8.07895845]
["bitfinex-derivatives","SOLF0:USTF0",1741929060849,8.08555284,124.64,124.61,0.05265845]
["bitfinex-derivatives","SOLF0:USTF0",1741929062149,0.06075284,124.64,124.61,0.05265845]
["bitfinex-derivatives","SOLF0:USTF0",1741929062453,8.0253,124.63,124.61,0.05265845]
["bitfinex-derivatives","SOLF0:USTF0",1741929062652,0.06075284,124.64,124.61,0.05265845]
["bitfinex-derivatives","SOLF0:USTF0",1741929063053,8.08555284,124.64,124.61,0.05265845]
["bitfinex-derivatives","SOLF0:USTF0",1741929066056,0.06075284,124.64,124.61,0.05265845]
["bitfinex-derivatives","SOLF0:USTF0",1741929066652,0.06075284,124.64,124.62,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741929067053,0.06075284,124.64,124.61,8.07845845]
["bitfinex-derivatives","SOLF0:USTF0",1741929067957,0.06075284,124.64,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741929068160,8.08545284,124.64,124.61,0.05265845]
["bitfinex-derivatives","SOLF0:USTF0",1741929070361,0.06075284,124.64,124.61,0.05265845]
["bitfinex-derivatives","SOLF0:USTF0",1741929071557,9.85229541,124.63,124.61,0.05265845]
["bitfinex-derivatives","SOLF0:USTF0",1741929071762,9.85229541,124.62,124.61,0.05265845]
["bitfinex-derivatives","SOLF0:USTF0",1741929072168,17.87809541,124.62,124.61,0.05265845]
["bitfinex-derivatives","SOLF0:USTF0",1741929076463,8.0258,124.62,124.61,0.05265845]
["bitfinex-derivatives","SOLF0:USTF0",1741929078675,9.91304825,124.64,124.61,0.05265845]
["bitfinex-derivatives","SOLF0:USTF0",1741929080771,17.93784825,124.64,124.61,8.07905845]
["bitfinex-derivatives","SOLF0:USTF0",1741929081072,17.93784825,124.64,124.61,0.05265845]
["bitfinex-derivatives","SOLF0:USTF0",1741929081573,9.91304825,124.64,124.61,0.05265845]
["bitfinex-derivatives","SOLF0:USTF0",1741929081970,8.0257,124.63,124.61,0.05265845]
["bitfinex-derivatives","SOLF0:USTF0",1741929083274,17.93784825,124.64,124.61,0.05265845]
["bitfinex-derivatives","SOLF0:USTF0",1741929083770,17.93784825,124.64,124.61,8.07905845]
["bitfinex-derivatives","SOLF0:USTF0",1741929085274,8.0252,124.63,124.61,0.05265845]
["bitfinex-derivatives","SOLF0:USTF0",1741929086664,9.91304825,124.64,124.61,0.05265845]
["bitfinex-derivatives","SOLF0:USTF0",1741929086869,8.0258,124.62,124.61,0.05265845]
["bitfinex-derivatives","SOLF0:USTF0",1741929089575,8.0255,124.63,124.61,0.05265845]
["bitfinex-derivatives","SOLF0:USTF0",1741929090175,9.91304825,124.64,124.61,0.05265845]
["bitfinex-derivatives","SOLF0:USTF0",1741929090378,8.0258,124.62,124.61,0.05265845]
["bitfinex-derivatives","SOLF0:USTF0",1741929092679,9.91304825,124.64,124.61,0.05265845]
["bitfinex-derivatives","SOLF0:USTF0",1741929092880,8.0254,124.63,124.61,0.05265845]
["bitfinex-derivatives","SOLF0:USTF0",1741929096378,8.0258,124.62,124.61,0.05265845]
["bitfinex-derivatives","SOLF0:USTF0",1741929100281,17.87809541,124.62,124.61,0.05265845]
["bitfinex-derivatives","SOLF0:USTF0",1741929109084,9.85229541,124.62,124.55,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741929109385,17.88039541,124.59,124.55,38.3328]
["bitfinex-derivatives","SOLF0:USTF0",1741929109685,9.85229541,124.61,124.55,40.15489541]
["bitfinex-derivatives","SOLF0:USTF0",1741929109988,8.0273,124.6,124.56,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741929110691,0.0527846,124.59,124.57,0.05612837]
["bitfinex-derivatives","SOLF0:USTF0",1741929111488,0.0527846,124.59,124.57,8.08512837]
["bitfinex-derivatives","SOLF0:USTF0",1741929112291,0.0527846,124.59,124.57,36.34512837]
["bitfinex-derivatives","SOLF0:USTF0",1741929112492,0.0527846,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741929115095,0.0527846,124.59,124.58,10.1244]
["bitfinex-derivatives","SOLF0:USTF0",1741929117197,0.0527846,124.59,124.58,19.97669541]
["bitfinex-derivatives","SOLF0:USTF0",1741929118697,0.0527846,124.59,124.57,36.34482837]
["bitfinex-derivatives","SOLF0:USTF0",1741929119892,0.0527846,124.59,124.57,8.08502837]
["bitfinex-derivatives","SOLF0:USTF0",1741929122199,0.0527846,124.59,124.57,0.05612837]
["bitfinex-derivatives","SOLF0:USTF0",1741929122400,0.0527846,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741929126891,0.0527846,124.59,124.57,8.08482837]
["bitfinex-derivatives","SOLF0:USTF0",1741929127091,0.0527846,124.59,124.57,0.05612837]
["bitfinex-derivatives","SOLF0:USTF0",1741929127596,8.0284,124.58,124.57,0.05612837]
["bitfinex-derivatives","SOLF0:USTF0",1741929128205,8.0807846,124.59,124.57,0.05612837]
["bitfinex-derivatives","SOLF0:USTF0",1741929130608,8.0284,124.58,124.57,0.05612837]
["bitfinex-derivatives","SOLF0:USTF0",1741929130801,9.90508001,124.59,124.57,0.05612837]
["bitfinex-derivatives","SOLF0:USTF0",1741929131303,17.93308001,124.59,124.57,0.05612837]
["bitfinex-derivatives","SOLF0:USTF0",1741929131499,9.90508001,124.59,124.57,0.05612837]
["bitfinex-derivatives","SOLF0:USTF0",1741929131813,17.93298001,124.59,124.57,0.05612837]
["bitfinex-derivatives","SOLF0:USTF0",1741929133007,0.0527846,124.59,124.57,0.05612837]
["bitfinex-derivatives","SOLF0:USTF0",1741929137212,8.0806846,124.59,124.57,0.05612837]
["bitfinex-derivatives","SOLF0:USTF0",1741929137410,0.0527846,124.59,124.57,0.05612837]
["bitfinex-derivatives","SOLF0:USTF0",1741929138808,8.0284,124.58,124.57,0.05612837]
["bitfinex-derivatives","SOLF0:USTF0",1741929140414,17.88069541,124.58,124.57,0.05612837]
["bitfinex-derivatives","SOLF0:USTF0",1741929147815,8.0303,124.55,124.54,264.94]
["bitfinex-derivatives","SOLF0:USTF0",1741929148011,17.88259541,124.55,124.54,264.94]
["bitfinex-derivatives","SOLF0:USTF0",1741929148207,17.88259541,124.55,124.52,36.2922]
["bitfinex-derivatives","SOLF0:USTF0",1741929148914,17.93668745,124.55,124.52,36.34366055]
["bitfinex-derivatives","SOLF0:USTF0",1741929151118,9.85229541,124.54,124.52,0.05146055]
["bitfinex-derivatives","SOLF0:USTF0",1741929152720,8.0316,124.53,124.52,0.05146055]
["bitfinex-derivatives","SOLF0:USTF0",1741929153421,17.88389541,124.53,124.52,0.05146055]
["bitfinex-derivatives","SOLF0:USTF0",1741929157415,9.85229541,124.53,124.52,0.05146055]
["bitfinex-derivatives","SOLF0:USTF0",1741929158321,17.88389541,124.53,124.52,0.05146055]
["bitfinex-derivatives","SOLF0:USTF0",1741929162714,8.0342,124.49,124.48,265.0]
["bitfinex-derivatives","SOLF0:USTF0",1741929163118,8.0342,124.49,124.46,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741929163723,9.85229541,124.5,124.46,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741929164025,0.05292705,124.49,124.46,17.94692173]
["bitfinex-derivatives","SOLF0:USTF0",1741929164327,0.05292705,124.49,124.46,9.91122173]
["bitfinex-derivatives","SOLF0:USTF0",1741929165726,0.05292705,124.49,124.46,38.19122173]
["bitfinex-derivatives","SOLF0:USTF0",1741929166125,0.05292705,124.49,124.46,46.22732173]
["bitfinex-derivatives","SOLF0:USTF0",1741929166423,0.05292705,124.49,124.46,28.33892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929166819,0.05292705,124.49,124.46,36.37492632]
["bitfinex-derivatives","SOLF0:USTF0",1741929167021,0.05292705,124.49,124.46,28.33892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929167221,8.0352,124.48,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929167725,9.90522246,124.49,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929167726,8.08742705,124.49,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929168520,17.93972246,124.49,124.46,28.33892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929169128,17.93972246,124.49,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929169630,9.90522246,124.49,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929169825,8.035,124.48,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929170431,9.90522246,124.49,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929171227,17.93942246,124.49,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929171829,17.93942246,124.49,124.46,8.09492632]
["bitfinex-derivatives","SOLF0:USTF0",1741929172233,17.93942246,124.49,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929172732,8.08712705,124.49,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929173834,8.08712705,124.49,124.46,8.09492632]
["bitfinex-derivatives","SOLF0:USTF0",1741929174329,8.08712705,124.49,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929177539,0.05292705,124.49,124.46,8.09492632]
["bitfinex-derivatives","SOLF0:USTF0",1741929178129,9.90522246,124.49,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929178333,17.93952246,124.49,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929180129,9.90522246,124.49,124.46,8.09492632]
["bitfinex-derivatives","SOLF0:USTF0",1741929180635,0.05292705,124.49,124.47,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929180840,0.05292705,124.49,124.48,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741929181938,0.05292705,124.49,124.48,36.3548]
["bitfinex-derivatives","SOLF0:USTF0",1741929183042,0.05292705,124.49,124.48,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741929183936,0.05292705,124.49,124.48,36.3548]
["bitfinex-derivatives","SOLF0:USTF0",1741929184143,0.05292705,124.49,124.48,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741929186048,8.08712705,124.49,124.48,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741929186347,0.05292705,124.49,124.48,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741929188144,9.90522246,124.49,124.46,28.45892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929188343,8.0355,124.47,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929193744,8.0351,124.48,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929195545,9.90522246,124.49,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929195750,9.85229541,124.48,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929196145,17.88739541,124.48,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929196347,9.85229541,124.48,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929197050,8.0355,124.47,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929199655,9.85229541,124.48,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929199841,17.88749541,124.48,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929200152,9.85229541,124.48,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929200655,8.0355,124.47,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929206161,9.85229541,124.48,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929206357,17.88759541,124.48,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929207665,9.85229541,124.48,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929207868,8.0355,124.47,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929211165,9.85229541,124.48,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929211362,17.88739541,124.48,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929212764,8.0355,124.47,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929212976,17.88779541,124.47,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929239589,8.0351,124.48,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929241987,17.88739541,124.48,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929243886,8.0355,124.47,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929244591,9.85229541,124.48,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929244787,17.88739541,124.48,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929245586,9.85229541,124.48,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929245785,17.93972246,124.49,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929246895,8.0349,124.48,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929248894,17.88719541,124.48,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929250700,9.90522246,124.49,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929250999,17.93972246,124.49,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929251293,9.85229541,124.48,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929255702,17.88719541,124.48,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929258305,9.85229541,124.48,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929259506,17.88739541,124.48,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929261011,17.88739541,124.48,124.47,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741929273717,8.0351,124.48,124.47,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741929278614,17.88739541,124.48,124.47,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741929278813,8.0355,124.47,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929299240,8.0351,124.48,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929300339,8.0353,124.48,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929300535,17.88759541,124.48,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929300935,9.85229541,124.48,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929301141,17.88769541,124.48,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929301341,9.85229541,124.48,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929301943,17.88749541,124.48,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929302237,8.0355,124.47,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929304341,17.88779541,124.47,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929305645,17.93992246,124.49,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929306143,9.90522246,124.49,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929306545,0.05292705,124.49,124.46,0.05892632]
["bitfinex-derivatives","SOLF0:USTF0",1741929306844,0.05292705,124.49,124.47,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741929307244,0.05292705,124.49,124.48,17.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1741929307544,168.9454574,124.53,124.49,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929307743,9.85229541,124.55,124.5,38.15229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929307939,9.85229541,124.54,124.5,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741929308345,9.85229541,124.54,124.5,36.3332]
["bitfinex-derivatives","SOLF0:USTF0",1741929308544,0.05124388,124.53,124.51,0.05820414]
["bitfinex-derivatives","SOLF0:USTF0",1741929310947,0.05124388,124.53,124.52,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929311150,9.85229541,124.57,124.52,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929311443,9.85229541,124.58,124.53,38.13229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929311644,137.25447928,124.6,124.57,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929311845,137.25447928,124.6,124.59,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929312045,137.25447928,124.6,124.58,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741929312240,137.25447928,124.6,124.58,28.49341218]
["bitfinex-derivatives","SOLF0:USTF0",1741929312743,0.054137,124.61,124.58,28.49341218]
["bitfinex-derivatives","SOLF0:USTF0",1741929316151,0.054137,124.61,124.58,36.52171218]
["bitfinex-derivatives","SOLF0:USTF0",1741929316850,0.054137,124.61,124.59,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741929317656,0.054137,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741929318055,0.054137,124.61,124.59,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1741929321367,0.054137,124.61,124.59,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929322659,0.054137,124.61,124.59,17.87989541]
["bitfinex-derivatives","SOLF0:USTF0",1741929324263,0.054137,124.61,124.59,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929324961,0.054137,124.61,124.59,17.87999541]
["bitfinex-derivatives","SOLF0:USTF0",1741929326461,0.054137,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741929326761,0.054137,124.61,124.6,17.87939541]
["bitfinex-derivatives","SOLF0:USTF0",1741929327457,2.0435,124.68,124.6,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929327666,9.85229541,124.67,124.62,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929327963,9.85229541,124.64,124.61,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741929328162,17.87719541,124.64,124.61,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741929328663,17.93148375,124.64,124.61,28.49438668]
["bitfinex-derivatives","SOLF0:USTF0",1741929329763,8.07918834,124.64,124.61,28.49438668]
["bitfinex-derivatives","SOLF0:USTF0",1741929331165,0.05428834,124.64,124.61,28.49438668]
["bitfinex-derivatives","SOLF0:USTF0",1741929332164,0.05428834,124.64,124.62,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929335360,0.05428834,124.64,124.61,28.49438668]
["bitfinex-derivatives","SOLF0:USTF0",1741929335762,8.0251,124.63,124.61,28.49438668]
["bitfinex-derivatives","SOLF0:USTF0",1741929335967,0.05428834,124.64,124.61,28.49438668]
["bitfinex-derivatives","SOLF0:USTF0",1741929336366,8.07908834,124.64,124.61,28.49438668]
["bitfinex-derivatives","SOLF0:USTF0",1741929336866,0.05428834,124.64,124.62,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929337871,0.05428834,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741929338472,0.05428834,124.64,124.62,17.87779541]
["bitfinex-derivatives","SOLF0:USTF0",1741929340471,0.05428834,124.64,124.62,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929340672,0.05428834,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741929341370,0.05428834,124.64,124.62,17.87779541]
["bitfinex-derivatives","SOLF0:USTF0",1741929342475,0.05428834,124.64,124.62,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929342772,0.05428834,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741929342976,0.05428834,124.64,124.62,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929343172,0.05428834,124.64,124.62,17.87779541]
["bitfinex-derivatives","SOLF0:USTF0",1741929343475,0.05428834,124.64,124.62,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929343677,14.16009541,124.7,124.62,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929343869,12.00999541,124.7,124.64,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929344071,9.85229541,124.68,124.65,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741929344671,8.0229,124.67,124.65,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741929344877,8.0229,124.67,124.65,28.50090442]
["bitfinex-derivatives","SOLF0:USTF0",1741929348073,8.0232,124.66,124.65,0.06090442]
["bitfinex-derivatives","SOLF0:USTF0",1741929348274,17.87549541,124.66,124.65,0.06090442]
["bitfinex-derivatives","SOLF0:USTF0",1741929354083,46.25549541,124.66,124.65,0.06090442]
["bitfinex-derivatives","SOLF0:USTF0",1741929356085,17.87549541,124.66,124.65,0.06090442]
["bitfinex-derivatives","SOLF0:USTF0",1741929358386,8.0232,124.66,124.65,0.06090442]
["bitfinex-derivatives","SOLF0:USTF0",1741929358581,9.85229541,124.67,124.65,0.06090442]
["bitfinex-derivatives","SOLF0:USTF0",1741929358788,8.0228,124.67,124.65,0.06090442]
["bitfinex-derivatives","SOLF0:USTF0",1741929358984,9.90482387,124.68,124.65,0.06090442]
["bitfinex-derivatives","SOLF0:USTF0",1741929359185,8.0232,124.66,124.65,0.06090442]
["bitfinex-derivatives","SOLF0:USTF0",1741929359788,17.87549541,124.66,124.65,0.06090442]
["bitfinex-derivatives","SOLF0:USTF0",1741929360688,9.85229541,124.66,124.59,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741929360886,9.85229541,124.62,124.58,393.4]
["bitfinex-derivatives","SOLF0:USTF0",1741929361286,8.0266,124.61,124.58,393.4]
["bitfinex-derivatives","SOLF0:USTF0",1741929361590,9.85229541,124.63,124.58,393.4]
["bitfinex-derivatives","SOLF0:USTF0",1741929361889,0.05475865,124.61,124.58,393.45257074]
["bitfinex-derivatives","SOLF0:USTF0",1741929362989,8.0275,124.6,124.58,393.45257074]
["bitfinex-derivatives","SOLF0:USTF0",1741929363189,0.05475865,124.61,124.58,393.45257074]
["bitfinex-derivatives","SOLF0:USTF0",1741929363488,0.05475865,124.61,124.58,28.45257074]
["bitfinex-derivatives","SOLF0:USTF0",1741929363989,0.05475865,124.61,124.58,38.30486615]
["bitfinex-derivatives","SOLF0:USTF0",1741929364489,0.05475865,124.61,124.59,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1741929367286,0.05475865,124.61,124.59,17.87959541]
["bitfinex-derivatives","SOLF0:USTF0",1741929369689,0.05475865,124.61,124.59,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929369895,0.05475865,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741929370296,0.05475865,124.61,124.59,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929371692,8.08155865,124.61,124.58,28.45257074]
["bitfinex-derivatives","SOLF0:USTF0",1741929372096,0.05475865,124.61,124.58,28.45257074]
["bitfinex-derivatives","SOLF0:USTF0",1741929373201,0.05475865,124.61,124.58,0.05257074]
["bitfinex-derivatives","SOLF0:USTF0",1741929373392,9.85229541,124.6,124.58,0.05257074]
["bitfinex-derivatives","SOLF0:USTF0",1741929373799,8.0277,124.59,124.58,0.05257074]
["bitfinex-derivatives","SOLF0:USTF0",1741929375202,8.0274,124.6,124.58,0.05257074]
["bitfinex-derivatives","SOLF0:USTF0",1741929375403,0.05475865,124.61,124.58,0.05257074]
["bitfinex-derivatives","SOLF0:USTF0",1741929375903,0.05475865,124.61,124.58,9.90486615]
["bitfinex-derivatives","SOLF0:USTF0",1741929376100,0.05475865,124.61,124.59,38.19229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929376310,0.05475865,124.61,124.6,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929379101,0.05475865,124.61,124.6,17.87939541]
["bitfinex-derivatives","SOLF0:USTF0",1741929379901,0.05475865,124.61,124.59,38.19229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929380102,0.05475865,124.61,124.59,46.21969541]
["bitfinex-derivatives","SOLF0:USTF0",1741929380304,0.05475865,124.61,124.59,38.19229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929380705,0.05475865,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741929381102,0.05475865,124.61,124.6,17.87939541]
["bitfinex-derivatives","SOLF0:USTF0",1741929385209,8.0235,124.66,124.6,11.87769541]
["bitfinex-derivatives","SOLF0:USTF0",1741929385407,8.0235,124.66,124.62,17.87769541]
["bitfinex-derivatives","SOLF0:USTF0",1741929385610,8.0235,124.66,124.62,46.17769541]
["bitfinex-derivatives","SOLF0:USTF0",1741929386308,0.05890422,124.65,124.63,0.05480453]
["bitfinex-derivatives","SOLF0:USTF0",1741929387310,0.05890422,124.65,124.63,8.07990453]
["bitfinex-derivatives","SOLF0:USTF0",1741929391912,0.05890422,124.65,124.63,0.05480453]
["bitfinex-derivatives","SOLF0:USTF0",1741929405909,0.05890422,124.65,124.63,9.90709994]
["bitfinex-derivatives","SOLF0:USTF0",1741929409611,0.05890422,124.65,124.63,0.05480453]
["bitfinex-derivatives","SOLF0:USTF0",1741929409816,9.91119963,124.65,124.63,0.05480453]
["bitfinex-derivatives","SOLF0:USTF0",1741929410214,8.0245,124.64,124.63,0.05480453]
["bitfinex-derivatives","SOLF0:USTF0",1741929422116,9.85229541,124.64,124.59,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741929422322,9.85229541,124.6,124.57,39.00120275]
["bitfinex-derivatives","SOLF0:USTF0",1741929422523,9.85229541,124.58,124.56,132.95735399]
["bitfinex-derivatives","SOLF0:USTF0",1741929422823,36.849,124.57,124.56,132.95735399]
["bitfinex-derivatives","SOLF0:USTF0",1741929424823,8.0297,124.56,124.55,0.06113333]
["bitfinex-derivatives","SOLF0:USTF0",1741929425020,17.88199541,124.56,124.55,0.06113333]
["bitfinex-derivatives","SOLF0:USTF0",1741929425411,8.0297,124.56,124.55,0.06113333]
["bitfinex-derivatives","SOLF0:USTF0",1741929425615,17.88199541,124.56,124.55,0.06113333]
["bitfinex-derivatives","SOLF0:USTF0",1741929430630,17.88199541,124.56,124.55,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741929443033,8.0297,124.56,124.55,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741929447540,17.88199541,124.56,124.55,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741929447739,8.0294,124.57,124.55,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741929448037,9.91401276,124.58,124.55,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741929448838,9.85229541,124.56,124.55,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741929449944,17.88199541,124.56,124.55,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741929453039,8.0297,124.56,124.55,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741929453242,17.88199541,124.56,124.55,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741929463046,17.88159541,124.57,124.55,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741929465153,9.85229541,124.57,124.55,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741929466953,17.88169541,124.57,124.55,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741929468551,17.94291276,124.58,124.55,8.03033333]
["bitfinex-derivatives","SOLF0:USTF0",1741929468856,9.85229541,124.57,124.55,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741929469353,8.0297,124.56,124.55,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741929470753,9.85229541,124.57,124.55,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741929471055,0.06171735,124.58,124.55,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741929471556,9.91401276,124.58,124.55,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741929472056,8.0293,124.57,124.55,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741929475162,17.88199541,124.56,124.55,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741929480461,9.85229541,124.56,124.55,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741929482165,0.06171735,124.58,124.55,28.46003333]
["bitfinex-derivatives","SOLF0:USTF0",1741929482368,0.06171735,124.58,124.55,38.31232874]
["bitfinex-derivatives","SOLF0:USTF0",1741929482666,0.06171735,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741929483762,11.04354985,124.6,124.57,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929484071,50.73979481,124.63,124.58,38.37229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929484275,40.8874994,124.63,124.6,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741929484971,40.94333011,124.63,124.6,8.07834344]
["bitfinex-derivatives","SOLF0:USTF0",1741929487370,0.05583071,124.63,124.6,8.07834344]
["bitfinex-derivatives","SOLF0:USTF0",1741929487779,0.05583071,124.63,124.6,0.05164344]
["bitfinex-derivatives","SOLF0:USTF0",1741929487971,8.0259,124.62,124.6,0.05164344]
["bitfinex-derivatives","SOLF0:USTF0",1741929488966,17.87819541,124.62,124.6,0.05164344]
["bitfinex-derivatives","SOLF0:USTF0",1741929489479,9.85229541,124.62,124.6,0.05164344]
["bitfinex-derivatives","SOLF0:USTF0",1741929489667,17.87819541,124.62,124.6,0.05164344]
["bitfinex-derivatives","SOLF0:USTF0",1741929493275,8.0259,124.62,124.6,0.05164344]
["bitfinex-derivatives","SOLF0:USTF0",1741929494377,17.93352612,124.63,124.6,0.05164344]
["bitfinex-derivatives","SOLF0:USTF0",1741929494573,8.08123071,124.63,124.6,0.05164344]
["bitfinex-derivatives","SOLF0:USTF0",1741929495376,0.05583071,124.63,124.6,0.05164344]
["bitfinex-derivatives","SOLF0:USTF0",1741929495577,8.0258,124.62,124.6,0.05164344]
["bitfinex-derivatives","SOLF0:USTF0",1741929498281,8.08123071,124.63,124.6,8.07854344]
["bitfinex-derivatives","SOLF0:USTF0",1741929499481,8.08123071,124.63,124.61,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929499681,0.05583071,124.63,124.61,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929500683,8.08103071,124.63,124.61,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929500981,0.05583071,124.63,124.61,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929501781,0.05583071,124.63,124.61,38.25229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929501985,0.05583071,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741929502282,0.05583071,124.63,124.61,40.26309541]
["bitfinex-derivatives","SOLF0:USTF0",1741929502874,0.05583071,124.63,124.61,48.28919541]
["bitfinex-derivatives","SOLF0:USTF0",1741929504286,0.05583071,124.63,124.61,40.26309541]
["bitfinex-derivatives","SOLF0:USTF0",1741929505885,8.08103071,124.63,124.61,40.26309541]
["bitfinex-derivatives","SOLF0:USTF0",1741929508689,8.0258,124.62,124.61,40.26309541]
["bitfinex-derivatives","SOLF0:USTF0",1741929509295,8.08133071,124.63,124.61,40.26309541]
["bitfinex-derivatives","SOLF0:USTF0",1741929509688,0.05583071,124.63,124.61,40.26309541]
["bitfinex-derivatives","SOLF0:USTF0",1741929509990,0.05583071,124.63,124.62,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929510782,8.024,124.65,124.62,17.87809541]
["bitfinex-derivatives","SOLF0:USTF0",1741929510981,8.024,124.65,124.63,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929511390,8.0235,124.66,124.63,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929511685,9.85229541,124.69,124.63,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929511889,9.85229541,124.68,124.63,9.90292812]
["bitfinex-derivatives","SOLF0:USTF0",1741929512192,8.024,124.65,124.63,9.90292812]
["bitfinex-derivatives","SOLF0:USTF0",1741929512991,8.024,124.65,124.63,0.05063271]
["bitfinex-derivatives","SOLF0:USTF0",1741929517097,8.0245,124.64,124.63,0.05063271]
["bitfinex-derivatives","SOLF0:USTF0",1741929524303,8.0245,124.64,124.63,9.90292812]
["bitfinex-derivatives","SOLF0:USTF0",1741929526006,8.0241,124.65,124.63,9.90292812]
["bitfinex-derivatives","SOLF0:USTF0",1741929526705,0.05971278,124.66,124.63,9.90292812]
["bitfinex-derivatives","SOLF0:USTF0",1741929526905,8.0245,124.64,124.63,9.90292812]
["bitfinex-derivatives","SOLF0:USTF0",1741929530416,0.05971278,124.66,124.63,9.90292812]
["bitfinex-derivatives","SOLF0:USTF0",1741929530601,8.0242,124.65,124.63,9.90292812]
["bitfinex-derivatives","SOLF0:USTF0",1741929534106,8.0245,124.64,124.63,9.90292812]
["bitfinex-derivatives","SOLF0:USTF0",1741929535411,8.0245,124.64,124.63,0.05063271]
["bitfinex-derivatives","SOLF0:USTF0",1741929540513,8.0242,124.65,124.63,9.90292812]
["bitfinex-derivatives","SOLF0:USTF0",1741929540713,0.05971278,124.66,124.63,9.90292812]
["bitfinex-derivatives","SOLF0:USTF0",1741929541012,0.05971278,124.66,124.64,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741929541407,8.08301278,124.66,124.64,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741929542512,0.05971278,124.66,124.64,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741929542717,0.05971278,124.66,124.64,38.13229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929544022,0.05971278,124.66,124.65,17.87619541]
["bitfinex-derivatives","SOLF0:USTF0",1741929544223,0.05971278,124.66,124.65,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929545921,0.05971278,124.66,124.65,17.87619541]
["bitfinex-derivatives","SOLF0:USTF0",1741929549423,11.15048785,124.71,124.67,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741929549624,11.15048785,124.71,124.68,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929549922,183.95696689,124.72,124.68,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929550119,8.0204,124.71,124.68,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929550519,8.08195816,124.71,124.68,9.90955991]
["bitfinex-derivatives","SOLF0:USTF0",1741929550714,0.06155816,124.71,124.68,9.90955991]
["bitfinex-derivatives","SOLF0:USTF0",1741929550919,8.0207,124.7,124.68,9.90955991]
["bitfinex-derivatives","SOLF0:USTF0",1741929551423,8.0213,124.69,124.68,0.0572645]
["bitfinex-derivatives","SOLF0:USTF0",1741929559831,0.06155816,124.71,124.68,9.90955991]
["bitfinex-derivatives","SOLF0:USTF0",1741929560030,0.06155816,124.71,124.7,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929560230,0.06155816,124.71,124.7,38.19229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929563430,0.06155816,124.71,124.7,46.21289541]
["bitfinex-derivatives","SOLF0:USTF0",1741929571442,0.06155816,124.71,124.7,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741929571643,0.06155816,124.71,124.68,46.19115991]
["bitfinex-derivatives","SOLF0:USTF0",1741929572243,8.08155816,124.71,124.68,38.16955991]
["bitfinex-derivatives","SOLF0:USTF0",1741929572446,0.06155816,124.71,124.68,38.16955991]
["bitfinex-derivatives","SOLF0:USTF0",1741929572747,8.08205816,124.71,124.68,9.90955991]
["bitfinex-derivatives","SOLF0:USTF0",1741929575046,8.0208,124.7,124.68,9.90955991]
["bitfinex-derivatives","SOLF0:USTF0",1741929575249,0.06155816,124.71,124.68,0.0572645]
["bitfinex-derivatives","SOLF0:USTF0",1741929575745,8.021,124.7,124.68,0.0572645]
["bitfinex-derivatives","SOLF0:USTF0",1741929579253,0.06155816,124.71,124.68,0.0572645]
["bitfinex-derivatives","SOLF0:USTF0",1741929580652,8.0211,124.7,124.68,0.0572645]
["bitfinex-derivatives","SOLF0:USTF0",1741929582052,0.06155816,124.71,124.69,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929582753,0.06155816,124.71,124.69,17.87329541]
["bitfinex-derivatives","SOLF0:USTF0",1741929584258,0.06155816,124.71,124.68,0.0572645]
["bitfinex-derivatives","SOLF0:USTF0",1741929584259,0.06155816,124.71,124.7,46.13289541]
["bitfinex-derivatives","SOLF0:USTF0",1741929586851,0.06155816,124.71,124.7,38.11229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929587950,0.06155816,124.71,124.7,46.13289541]
["bitfinex-derivatives","SOLF0:USTF0",1741929589256,0.06155816,124.71,124.7,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741929589459,0.06155816,124.71,124.68,0.0572645]
["bitfinex-derivatives","SOLF0:USTF0",1741929589658,9.91385357,124.71,124.68,0.0572645]
["bitfinex-derivatives","SOLF0:USTF0",1741929592361,0.06155816,124.71,124.68,0.0572645]
["bitfinex-derivatives","SOLF0:USTF0",1741929592762,8.0212,124.7,124.68,0.0572645]
["bitfinex-derivatives","SOLF0:USTF0",1741929596363,0.06155816,124.71,124.68,0.0572645]
["bitfinex-derivatives","SOLF0:USTF0",1741929598769,8.0213,124.69,124.68,0.0572645]
["bitfinex-derivatives","SOLF0:USTF0",1741929603171,17.87359541,124.69,124.68,0.0572645]
["bitfinex-derivatives","SOLF0:USTF0",1741929603368,9.85229541,124.69,124.63,264.74]
["bitfinex-derivatives","SOLF0:USTF0",1741929603568,9.85229541,124.66,124.63,264.74]
["bitfinex-derivatives","SOLF0:USTF0",1741929603765,9.85229541,124.67,124.63,264.74]
["bitfinex-derivatives","SOLF0:USTF0",1741929604469,0.05067299,124.66,124.64,0.05807012]
["bitfinex-derivatives","SOLF0:USTF0",1741929605874,8.0239,124.65,124.64,0.05807012]
["bitfinex-derivatives","SOLF0:USTF0",1741929607469,8.07427299,124.66,124.64,9.91036553]
["bitfinex-derivatives","SOLF0:USTF0",1741929607668,44.2811374,124.71,124.65,38.11229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929607870,44.2811374,124.71,124.68,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929608066,44.2811374,124.71,124.67,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929608471,8.0218,124.69,124.67,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929608874,8.0766615,124.69,124.67,9.90790648]
["bitfinex-derivatives","SOLF0:USTF0",1741929609671,8.0766615,124.69,124.67,0.05561107]
["bitfinex-derivatives","SOLF0:USTF0",1741929611378,8.0219,124.68,124.67,0.05561107]
["bitfinex-derivatives","SOLF0:USTF0",1741929611780,0.0548615,124.69,124.67,0.05561107]
["bitfinex-derivatives","SOLF0:USTF0",1741929612381,0.0548615,124.69,124.67,9.90790648]
["bitfinex-derivatives","SOLF0:USTF0",1741929613083,54.13343281,124.75,124.68,38.11229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929613281,54.13343281,124.75,124.69,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929613477,9.85229541,124.74,124.68,40.24799541]
["bitfinex-derivatives","SOLF0:USTF0",1741929613779,9.85229541,124.72,124.68,30.3957]
["bitfinex-derivatives","SOLF0:USTF0",1741929613979,8.0211,124.7,124.68,30.3957]
["bitfinex-derivatives","SOLF0:USTF0",1741929614380,8.08237671,124.7,124.68,30.45453482]
["bitfinex-derivatives","SOLF0:USTF0",1741929615281,0.06127671,124.7,124.68,30.45453482]
["bitfinex-derivatives","SOLF0:USTF0",1741929616580,8.08197671,124.7,124.68,30.45453482]
["bitfinex-derivatives","SOLF0:USTF0",1741929616771,0.06127671,124.7,124.68,30.45453482]
["bitfinex-derivatives","SOLF0:USTF0",1741929617582,0.06127671,124.7,124.69,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929617885,0.06127671,124.7,124.68,48.32843023]
["bitfinex-derivatives","SOLF0:USTF0",1741929618785,8.08197671,124.7,124.68,30.45453482]
["bitfinex-derivatives","SOLF0:USTF0",1741929619381,0.06127671,124.7,124.68,30.45453482]
["bitfinex-derivatives","SOLF0:USTF0",1741929620084,0.06127671,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741929620487,0.06127671,124.7,124.68,40.30683023]
["bitfinex-derivatives","SOLF0:USTF0",1741929620684,0.06127671,124.7,124.68,48.32853023]
["bitfinex-derivatives","SOLF0:USTF0",1741929621886,0.06127671,124.7,124.68,40.30683023]
["bitfinex-derivatives","SOLF0:USTF0",1741929622187,0.06127671,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741929624677,0.06127671,124.7,124.68,48.32813023]
["bitfinex-derivatives","SOLF0:USTF0",1741929626784,0.06127671,124.7,124.68,40.30683023]
["bitfinex-derivatives","SOLF0:USTF0",1741929626990,82.41343281,124.75,124.69,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929627187,44.2811374,124.75,124.72,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929627391,44.2811374,124.77,124.74,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929627891,44.2811374,124.77,124.74,17.86999541]
["bitfinex-derivatives","SOLF0:USTF0",1741929628092,44.32198685,124.77,124.74,17.92996886]
["bitfinex-derivatives","SOLF0:USTF0",1741929628290,44.32198685,124.77,124.76,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741929628590,44.32198685,124.77,124.76,36.3368]
["bitfinex-derivatives","SOLF0:USTF0",1741929628887,44.32198685,124.77,124.76,38.17229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929629589,0.04084945,124.77,124.76,38.17229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929630287,44.2811374,124.79,124.76,38.17229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929630488,44.2811374,124.79,124.77,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929631490,44.2811374,124.79,124.77,9.91294546]
["bitfinex-derivatives","SOLF0:USTF0",1741929632393,40.9988374,124.79,124.78,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929632586,37.7167374,124.79,124.78,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929632785,11.15048785,124.83,124.78,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929632990,9.85229541,124.81,124.77,28.48065005]
["bitfinex-derivatives","SOLF0:USTF0",1741929633585,8.015,124.79,124.77,28.48065005]
["bitfinex-derivatives","SOLF0:USTF0",1741929634696,39.57048785,124.83,124.77,38.33294546]
["bitfinex-derivatives","SOLF0:USTF0",1741929634697,49.42278326,124.83,124.77,38.33294546]
["bitfinex-derivatives","SOLF0:USTF0",1741929634895,8.0138,124.81,124.77,38.33294546]
["bitfinex-derivatives","SOLF0:USTF0",1741929635295,8.0138,124.81,124.78,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929635890,8.0132,124.82,124.78,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929636088,8.0132,124.82,124.79,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929638296,8.0132,124.82,124.8,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741929638798,8.0132,124.82,124.8,28.4706253]
["bitfinex-derivatives","SOLF0:USTF0",1741929639098,8.0136,124.81,124.8,28.4706253]
["bitfinex-derivatives","SOLF0:USTF0",1741929642498,17.86589541,124.81,124.8,0.0506253]
["bitfinex-derivatives","SOLF0:USTF0",1741929642698,8.0168,124.76,124.75,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741929643003,9.85229541,124.8,124.75,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741929643203,8.0159,124.78,124.75,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741929643407,9.85229541,124.8,124.75,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741929643593,9.85229541,124.79,124.75,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741929643797,9.90292071,124.79,124.76,0.05356791]
["bitfinex-derivatives","SOLF0:USTF0",1741929645504,8.0155,124.78,124.76,0.05356791]
["bitfinex-derivatives","SOLF0:USTF0",1741929646103,8.0658253,124.79,124.76,0.05356791]
["bitfinex-derivatives","SOLF0:USTF0",1741929646306,8.0658253,124.79,124.76,9.90586332]
["bitfinex-derivatives","SOLF0:USTF0",1741929646806,0.0506253,124.79,124.76,17.92226332]
["bitfinex-derivatives","SOLF0:USTF0",1741929647305,0.0506253,124.79,124.77,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929647501,0.0506253,124.79,124.78,46.30779541]
["bitfinex-derivatives","SOLF0:USTF0",1741929648796,8.0139,124.81,124.78,46.30779541]
["bitfinex-derivatives","SOLF0:USTF0",1741929649008,193.60354594,124.87,124.8,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929649200,193.60354594,124.87,124.82,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929649400,183.75125053,124.87,124.83,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929649597,11.15048785,124.87,124.84,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741929650214,8.0104,124.86,124.84,28.51085309]
["bitfinex-derivatives","SOLF0:USTF0",1741929650809,19.16088785,124.86,124.84,28.51085309]
["bitfinex-derivatives","SOLF0:USTF0",1741929655020,8.011,124.85,124.84,28.51085309]
["bitfinex-derivatives","SOLF0:USTF0",1741929655921,9.85229541,124.9,124.84,38.3631485]
["bitfinex-derivatives","SOLF0:USTF0",1741929656116,9.85229541,124.91,124.86,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929656319,8.0089,124.89,124.87,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741929656623,9.85229541,124.91,124.87,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741929657223,8.009,124.89,124.87,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741929657425,9.85229541,124.91,124.87,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741929657621,9.85229541,124.9,124.87,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741929657821,8.009,124.89,124.87,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741929658725,8.0091,124.88,124.87,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741929659629,8.0089,124.89,124.87,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741929661127,9.85229541,124.91,124.87,38.29229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929661330,8.0083,124.9,124.87,38.29229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929662028,9.85229541,124.92,124.87,38.29229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929662232,8.0075,124.91,124.88,17.86099541]
["bitfinex-derivatives","SOLF0:USTF0",1741929662435,9.85229541,124.92,124.87,38.29229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929662732,9.85229541,124.92,124.88,0.05960018]
["bitfinex-derivatives","SOLF0:USTF0",1741929663629,8.0081,124.9,124.88,0.05960018]
["bitfinex-derivatives","SOLF0:USTF0",1741929666228,8.0084,124.89,124.88,0.05960018]
["bitfinex-derivatives","SOLF0:USTF0",1741929672830,17.86069541,124.89,124.88,0.05960018]
["bitfinex-derivatives","SOLF0:USTF0",1741929673130,8.0084,124.89,124.88,0.05960018]
["bitfinex-derivatives","SOLF0:USTF0",1741929673331,17.86069541,124.89,124.88,0.05960018]
["bitfinex-derivatives","SOLF0:USTF0",1741929681340,17.86069541,124.89,124.82,32.3741]
["bitfinex-derivatives","SOLF0:USTF0",1741929681341,8.0123,124.83,124.82,32.3741]
["bitfinex-derivatives","SOLF0:USTF0",1741929682139,8.0123,124.83,124.82,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741929682341,8.0123,124.83,124.82,32.3741]
["bitfinex-derivatives","SOLF0:USTF0",1741929682640,8.07150018,124.84,124.82,32.3741]
["bitfinex-derivatives","SOLF0:USTF0",1741929682842,9.85229541,124.89,124.83,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929683143,9.85229541,124.89,124.84,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929683342,8.0109,124.86,124.84,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929683538,9.85229541,124.88,124.83,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929683744,8.0116,124.84,124.83,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929684444,8.0116,124.84,124.82,42.27845595]
["bitfinex-derivatives","SOLF0:USTF0",1741929685241,8.0115,124.85,124.82,42.27845595]
["bitfinex-derivatives","SOLF0:USTF0",1741929685544,9.85229541,124.87,124.82,42.27845595]
["bitfinex-derivatives","SOLF0:USTF0",1741929686150,8.0121,124.84,124.82,42.27845595]
["bitfinex-derivatives","SOLF0:USTF0",1741929686444,9.85229541,124.87,124.82,42.27845595]
["bitfinex-derivatives","SOLF0:USTF0",1741929688142,8.0118,124.84,124.82,42.27845595]
["bitfinex-derivatives","SOLF0:USTF0",1741929690044,8.0123,124.83,124.82,42.27845595]
["bitfinex-derivatives","SOLF0:USTF0",1741929690649,8.0123,124.83,124.82,38.22435595]
["bitfinex-derivatives","SOLF0:USTF0",1741929691149,8.0123,124.83,124.82,38.20435595]
["bitfinex-derivatives","SOLF0:USTF0",1741929692152,8.0123,124.83,124.82,28.35206054]
["bitfinex-derivatives","SOLF0:USTF0",1741929693345,8.0123,124.83,124.82,0.05206054]
["bitfinex-derivatives","SOLF0:USTF0",1741929693551,8.0123,124.83,124.77,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741929693552,9.85229541,124.83,124.77,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741929693750,8.0155,124.78,124.77,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741929694050,8.0155,124.78,124.77,32.5724]
["bitfinex-derivatives","SOLF0:USTF0",1741929694550,9.85229541,124.81,124.75,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929694751,8.0166,124.77,124.76,28.37743174]
["bitfinex-derivatives","SOLF0:USTF0",1741929695052,8.0166,124.77,124.76,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741929695453,8.0168,124.76,124.75,28.37362917]
["bitfinex-derivatives","SOLF0:USTF0",1741929695642,8.0168,124.76,124.75,0.05362917]
["bitfinex-derivatives","SOLF0:USTF0",1741929695953,9.90304732,124.79,124.75,0.05362917]
["bitfinex-derivatives","SOLF0:USTF0",1741929696354,0.05075191,124.79,124.75,9.90592458]
["bitfinex-derivatives","SOLF0:USTF0",1741929696654,0.05075191,124.79,124.75,17.92282458]
["bitfinex-derivatives","SOLF0:USTF0",1741929696953,0.05075191,124.79,124.76,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929697454,0.05075191,124.79,124.77,38.25229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929697653,0.05075191,124.79,124.78,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929698149,0.05075191,124.79,124.78,17.86779541]
["bitfinex-derivatives","SOLF0:USTF0",1741929698349,21.00278326,124.85,124.8,9.85229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929698554,21.00278326,124.85,124.81,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741929698746,19.16178785,124.85,124.81,38.25229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929698949,29.01408326,124.85,124.81,38.25229541]
["bitfinex-derivatives","SOLF0:USTF0",1741929699155,17.86359541,124.85,124.81,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741929699353,17.86359541,124.85,124.82,0.055013]
["bitfinex-derivatives","SOLF0:USTF0",1741929700254,8.0113,124.85,124.82,0.055013]
["bitfinex-derivatives","SOLF0:USTF0",1741929700756,8.0121,124.84,124.82,0.055013]
["bitfinex-derivatives","SOLF0:USTF0",1741929702850,8.0112,124.85,124.82,0.055013]
["bitfinex-derivatives","SOLF0:USTF0",1741929703257,55.03766565,124.89,124.82,0.055013]
["bitfinex-derivatives","SOLF0:USTF0",1741929703651,26.59766565,124.89,124.82,0.055013]
["bitfinex-derivatives","SOLF0:USTF0",1741929703853,15.4471778,124.87,124.82,0.055013]
["bitfinex-derivatives","SOLF0:USTF0",1741929704852,8.0116,124.85,124.82,0.055013]
["bitfinex-derivatives","SOLF0:USTF0",1741929705053,15.4471778,124.87,124.82,0.055013]
["bitfinex-derivatives","SOLF0:USTF0",1741929705458,8.0111,124.85,124.82,0.055013]
["bitfinex-derivatives","SOLF0:USTF0",1741929705856,8.0107,124.86,124.82,8.067913]
["bitfinex-derivatives","SOLF0:USTF0",1741929706458,8.0107,124.86,124.83,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741929708062,43.8671778,124.89,124.82,0.055013]
["bitfinex-derivatives","SOLF0:USTF0",1741929708268,43.8671778,124.89,124.82,8.067713]
["bitfinex-derivatives","SOLF0:USTF0",1741929709767,43.8671778,124.89,124.83,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1741929710067,15.4471778,124.87,124.81,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741929710270,8.0104,124.86,124.85,0.05277559]
["bitfinex-derivatives","SOLF0:USTF0",1741929711268,15.4471778,124.87,124.79,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741929711469,15.4471778,124.85,124.8,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741929712164,15.4471778,124.85,124.79,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741929712367,0.05408422,124.83,124.81,0.05238848]
["bitfinex-derivatives","SOLF0:USTF0",1741929712565,8.0129,124.82,124.81,0.05238848]
["bitfinex-derivatives","SOLF0:USTF0",1741929720273,17.9047865,124.82,124.81,0.05238848]
["bitfinex-derivatives","SOLF0:USTF0",1741929723269,17.9047865,124.82,124.76,278.5938865]
["bitfinex-derivatives","SOLF0:USTF0",1741929723270,38.2718865,124.82,124.76,264.5]
["bitfinex-derivatives","SOLF0:USTF0",1741929723472,9.8918865,124.79,124.76,264.5]
["bitfinex-derivatives","SOLF0:USTF0",1741929723675,9.8918865,124.81,124.76,272.5164]
["bitfinex-derivatives","SOLF0:USTF0",1741929723973,8.0144,124.8,124.76,274.3918865]
["bitfinex-derivatives","SOLF0:USTF0",1741929724574,0.05491764,124.79,124.77,8.06748325]
["bitfinex-derivatives","SOLF0:USTF0",1741929725677,0.05491764,124.79,124.77,0.05168325]
["bitfinex-derivatives","SOLF0:USTF0",1741929725975,8.07011764,124.79,124.77,0.05168325]
["bitfinex-derivatives","SOLF0:USTF0",1741929726478,0.05491764,124.79,124.77,0.05168325]
["bitfinex-derivatives","SOLF0:USTF0",1741929727172,8.07001764,124.79,124.77,0.05168325]
["bitfinex-derivatives","SOLF0:USTF0",1741929728278,0.05491764,124.79,124.77,0.05168325]
["bitfinex-derivatives","SOLF0:USTF0",1741929729276,8.0155,124.78,124.77,0.05168325]
["bitfinex-derivatives","SOLF0:USTF0",1741929729478,17.9073865,124.78,124.77,0.05168325]
["bitfinex-derivatives","SOLF0:USTF0",1741929731378,9.8918865,124.78,124.71,30.4567]
["bitfinex-derivatives","SOLF0:USTF0",1741929731582,9.8918865,124.74,124.71,30.4567]
["bitfinex-derivatives","SOLF0:USTF0",1741929732379,8.0187,124.73,124.71,30.4567]
["bitfinex-derivatives","SOLF0:USTF0",1741929732582,8.0187,124.73,124.71,30.51633905]
["bitfinex-derivatives","SOLF0:USTF0",1741929733580,9.94433027,124.74,124.71,30.51633905]
["bitfinex-derivatives","SOLF0:USTF0",1741929733785,17.96263027,124.74,124.71,30.51633905]
["bitfinex-derivatives","SOLF0:USTF0",1741929735288,0.05244377,124.74,124.71,40.40822555]
["bitfinex-derivatives","SOLF0:USTF0",1741929735783,0.05244377,124.74,124.72,9.8918865]
["bitfinex-derivatives","SOLF0:USTF0",1741929735989,9.8918865,124.79,124.73,9.8918865]
["bitfinex-derivatives","SOLF0:USTF0",1741929736187,9.8918865,124.79,124.74,38.3118865]
["bitfinex-derivatives","SOLF0:USTF0",1741929736391,9.8918865,124.79,124.74,46.3293865]
["bitfinex-derivatives","SOLF0:USTF0",1741929736392,17.9071865,124.79,124.74,46.3293865]
["bitfinex-derivatives","SOLF0:USTF0",1741929736990,17.9071865,124.79,124.74,38.3118865]
["bitfinex-derivatives","SOLF0:USTF0",1741929737191,0.05085831,124.78,124.75,8.07658842]
["bitfinex-derivatives","SOLF0:USTF0",1741929737387,0.05085831,124.78,124.76,9.8918865]
["bitfinex-derivatives","SOLF0:USTF0",1741929738285,11.15048785,124.8,124.77,9.8918865]
["bitfinex-derivatives","SOLF0:USTF0",1741929738690,8.0138,124.81,124.77,9.8918865]
["bitfinex-derivatives","SOLF0:USTF0",1741929739291,8.0144,124.8,124.76,40.3687865]
["bitfinex-derivatives","SOLF0:USTF0",1741929739490,17.95988046,124.8,124.78,0.05738381]
["bitfinex-derivatives","SOLF0:USTF0",1741929740091,8.0149,124.79,124.78,0.05738381]
["bitfinex-derivatives","SOLF0:USTF0",1741929745200,8.06819396,124.8,124.78,0.05738381]
["bitfinex-derivatives","SOLF0:USTF0",1741929745401,0.05359396,124.8,124.78,0.05738381]
["bitfinex-derivatives","SOLF0:USTF0",1741929746398,0.05359396,124.8,124.78,8.07248381]
["bitfinex-derivatives","SOLF0:USTF0",1741929747299,0.05359396,124.8,124.78,0.05738381]
["bitfinex-derivatives","SOLF0:USTF0",1741929747803,0.05359396,124.8,124.78,8.07278381]
["bitfinex-derivatives","SOLF0:USTF0",1741929749406,8.06789396,124.8,124.78,0.05738381]
["bitfinex-derivatives","SOLF0:USTF0",1741929749905,0.05359396,124.8,124.78,8.07288381]
["bitfinex-derivatives","SOLF0:USTF0",1741929750705,0.05359396,124.8,124.78,0.05738381]
["bitfinex-derivatives","SOLF0:USTF0",1741929751003,8.06789396,124.8,124.78,0.05738381]
["bitfinex-derivatives","SOLF0:USTF0",1741929751704,8.06789396,124.8,124.78,8.07288381]
["bitfinex-derivatives","SOLF0:USTF0",1741929752307,0.05359396,124.8,124.78,8.07288381]
["bitfinex-derivatives","SOLF0:USTF0",1741929753006,0.05359396,124.8,124.79,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741929753308,44.37809591,124.85,124.79,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741929754009,8.0128,124.83,124.8,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741929754208,44.37809591,124.85,124.8,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741929754406,44.37809591,124.85,124.8,8.07331971]
["bitfinex-derivatives","SOLF0:USTF0",1741929754704,8.0125,124.83,124.8,8.07331971]
["bitfinex-derivatives","SOLF0:USTF0",1741929755108,8.0133,124.82,124.8,0.05921971]
["bitfinex-derivatives","SOLF0:USTF0",1741929755311,15.45946139,124.84,124.8,0.05921971]
["bitfinex-derivatives","SOLF0:USTF0",1741929756010,8.0136,124.81,124.8,0.05921971]
["bitfinex-derivatives","SOLF0:USTF0",1741929761808,15.45946139,124.84,124.8,0.05921971]
["bitfinex-derivatives","SOLF0:USTF0",1741929762010,8.0127,124.83,124.8,0.05921971]
["bitfinex-derivatives","SOLF0:USTF0",1741929762209,17.90178631,124.83,124.8,0.05921971]
["bitfinex-derivatives","SOLF0:USTF0",1741929762409,9.88908631,124.83,124.8,0.05921971]
["bitfinex-derivatives","SOLF0:USTF0",1741929763317,17.90198631,124.82,124.8,0.05921971]
["bitfinex-derivatives","SOLF0:USTF0",1741929763918,8.0136,124.81,124.8,0.05921971]
["bitfinex-derivatives","SOLF0:USTF0",1741929767321,17.90268631,124.81,124.8,0.05921971]
["bitfinex-derivatives","SOLF0:USTF0",1741929771625,8.0132,124.82,124.8,0.05921971]
["bitfinex-derivatives","SOLF0:USTF0",1741929774426,9.88908631,124.83,124.8,0.05921971]
["bitfinex-derivatives","SOLF0:USTF0",1741929774724,9.88908631,124.84,124.8,28.37921971]
["bitfinex-derivatives","SOLF0:USTF0",1741929775926,17.90108631,124.84,124.81,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741929776723,9.88908631,124.85,124.8,38.26830602]
["bitfinex-derivatives","SOLF0:USTF0",1741929776920,8.0112,124.85,124.82,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741929777129,9.88908631,124.85,124.81,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741929777631,17.90118631,124.84,124.81,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741929779423,17.90038631,124.85,124.81,12.1349]
["bitfinex-derivatives","SOLF0:USTF0",1741929779930,17.90038631,124.85,124.82,0.05896305]
["bitfinex-derivatives","SOLF0:USTF0",1741929780226,8.0117,124.84,124.82,0.05896305]
["bitfinex-derivatives","SOLF0:USTF0",1741929781324,8.0123,124.83,124.82,0.05896305]
["bitfinex-derivatives","SOLF0:USTF0",1741929782127,8.0121,124.84,124.82,0.05896305]
["bitfinex-derivatives","SOLF0:USTF0",1741929782328,9.88908631,124.85,124.82,0.05896305]
["bitfinex-derivatives","SOLF0:USTF0",1741929782827,8.0123,124.83,124.82,0.05896305]
["bitfinex-derivatives","SOLF0:USTF0",1741929784930,17.90138631,124.83,124.82,0.05896305]
["bitfinex-derivatives","SOLF0:USTF0",1741929789731,8.0161,124.77,124.76,367.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741929790034,9.88908631,124.79,124.76,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741929790429,9.88908631,124.79,124.75,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741929790933,0.05623936,124.78,124.76,0.05067146]
["bitfinex-derivatives","SOLF0:USTF0",1741929791634,0.05623936,124.78,124.76,2.12637146]
["bitfinex-derivatives","SOLF0:USTF0",1741929791836,0.05623936,124.78,124.76,10.14277146]
["bitfinex-derivatives","SOLF0:USTF0",1741929794038,0.05623936,124.78,124.76,2.12637146]
["bitfinex-derivatives","SOLF0:USTF0",1741929794231,0.05623936,124.78,124.77,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741929794530,0.05623936,124.78,124.77,11.96998631]
["bitfinex-derivatives","SOLF0:USTF0",1741929794730,0.05623936,124.78,124.77,19.98608631]
["bitfinex-derivatives","SOLF0:USTF0",1741929796434,8.07223936,124.78,124.76,2.12637146]
["bitfinex-derivatives","SOLF0:USTF0",1741929797237,0.05623936,124.78,124.76,2.12637146]
["bitfinex-derivatives","SOLF0:USTF0",1741929797438,0.05623936,124.78,124.76,10.14317146]
["bitfinex-derivatives","SOLF0:USTF0",1741929800239,8.07173936,124.78,124.76,2.12637146]
["bitfinex-derivatives","SOLF0:USTF0",1741929801445,0.05623936,124.78,124.76,10.14317146]
["bitfinex-derivatives","SOLF0:USTF0",1741929804754,0.05623936,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741929808451,54.26718222,124.85,124.81,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741929808656,54.26718222,124.85,124.81,46.22228631]
["bitfinex-derivatives","SOLF0:USTF0",1741929808954,44.37809591,124.85,124.81,36.3332]
["bitfinex-derivatives","SOLF0:USTF0",1741929809157,44.37809591,124.85,124.81,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741929809356,54.26718222,124.85,124.81,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741929809560,54.26718222,124.85,124.82,0.05768492]
["bitfinex-derivatives","SOLF0:USTF0",1741929809761,9.88908631,124.84,124.82,0.05768492]
["bitfinex-derivatives","SOLF0:USTF0",1741929810658,8.0123,124.83,124.82,0.05768492]
["bitfinex-derivatives","SOLF0:USTF0",1741929810957,17.90138631,124.83,124.82,0.05768492]
["bitfinex-derivatives","SOLF0:USTF0",1741929821267,8.0155,124.78,124.76,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741929822368,8.07681777,124.78,124.76,4.10893757]
["bitfinex-derivatives","SOLF0:USTF0",1741929822966,0.06131777,124.78,124.76,4.10893757]
["bitfinex-derivatives","SOLF0:USTF0",1741929824268,0.06131777,124.78,124.76,12.12543757]
["bitfinex-derivatives","SOLF0:USTF0",1741929824966,8.07681777,124.78,124.76,4.10893757]
["bitfinex-derivatives","SOLF0:USTF0",1741929827069,0.06131777,124.78,124.76,4.10893757]
["bitfinex-derivatives","SOLF0:USTF0",1741929827373,0.06131777,124.78,124.76,12.12563757]
["bitfinex-derivatives","SOLF0:USTF0",1741929827772,8.07681777,124.78,124.76,4.10893757]
["bitfinex-derivatives","SOLF0:USTF0",1741929829471,0.06131777,124.78,124.76,0.05513757]
["bitfinex-derivatives","SOLF0:USTF0",1741929829675,17.90518631,124.77,124.76,0.05513757]
["bitfinex-derivatives","SOLF0:USTF0",1741929836875,9.88908631,124.77,124.76,0.05513757]
["bitfinex-derivatives","SOLF0:USTF0",1741929837080,0.06131777,124.78,124.76,0.05513757]
["bitfinex-derivatives","SOLF0:USTF0",1741929837481,0.06131777,124.78,124.76,8.07183757]
["bitfinex-derivatives","SOLF0:USTF0",1741929838879,0.06131777,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741929843983,44.37809591,124.84,124.77,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741929844287,44.37809591,124.84,124.81,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741929844486,44.37809591,124.84,124.82,38.20908631]
["bitfinex-derivatives","SOLF0:USTF0",1741929845080,44.37809591,124.84,124.82,38.26787613]
["bitfinex-derivatives","SOLF0:USTF0",1741929845887,44.37809591,124.84,124.83,17.90138631]
["bitfinex-derivatives","SOLF0:USTF0",1741929846286,44.37809591,124.88,124.83,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741929846485,52.38739591,124.88,124.84,17.90008631]
["bitfinex-derivatives","SOLF0:USTF0",1741929846788,52.38739591,124.88,124.85,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741929846992,52.38739591,124.88,124.85,28.37108889]
["bitfinex-derivatives","SOLF0:USTF0",1741929848094,44.37809591,124.88,124.85,38.2601752]
["bitfinex-derivatives","SOLF0:USTF0",1741929848685,44.37809591,124.88,124.85,46.2706752]
["bitfinex-derivatives","SOLF0:USTF0",1741929848886,44.37809591,124.88,124.86,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741929849086,44.37809591,124.88,124.87,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741929849282,44.37809591,124.9,124.87,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741929849486,44.37809591,124.9,124.88,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741929849893,44.37809591,124.9,124.88,28.37826211]
["bitfinex-derivatives","SOLF0:USTF0",1741929852495,44.37809591,124.9,124.88,38.26734842]
["bitfinex-derivatives","SOLF0:USTF0",1741929852695,8.0069,124.92,124.88,38.26734842]
["bitfinex-derivatives","SOLF0:USTF0",1741929853496,8.0055,124.94,124.9,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741929853799,9.88908631,124.95,124.91,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741929853994,8.0062,124.93,124.91,28.37220133]
["bitfinex-derivatives","SOLF0:USTF0",1741929856194,8.0054,124.94,124.91,38.26128764]
["bitfinex-derivatives","SOLF0:USTF0",1741929857795,8.0054,124.94,124.92,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741929860605,8.0054,124.94,124.91,38.26128764]
["bitfinex-derivatives","SOLF0:USTF0",1741929861701,8.0048,124.95,124.92,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741929862200,8.0048,124.95,124.92,9.94860874]
["bitfinex-derivatives","SOLF0:USTF0",1741929865800,8.0054,124.94,124.92,9.94860874]
["bitfinex-derivatives","SOLF0:USTF0",1741929867405,8.0049,124.95,124.92,9.94860874]
["bitfinex-derivatives","SOLF0:USTF0",1741929867808,9.88908631,125.0,124.94,17.89388631]
["bitfinex-derivatives","SOLF0:USTF0",1741929868000,9.88908631,125.0,124.95,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741929868303,9.88908631,124.98,124.96,0.05781187]
["bitfinex-derivatives","SOLF0:USTF0",1741929869506,8.0039,124.97,124.96,0.05781187]
["bitfinex-derivatives","SOLF0:USTF0",1741929871611,8.0026,124.99,124.96,0.05781187]
["bitfinex-derivatives","SOLF0:USTF0",1741929871902,9.88908631,125.0,124.96,0.05781187]
["bitfinex-derivatives","SOLF0:USTF0",1741929872503,8.0031,124.98,124.96,0.05781187]
["bitfinex-derivatives","SOLF0:USTF0",1741929873110,8.0033,124.97,124.96,0.05781187]
["bitfinex-derivatives","SOLF0:USTF0",1741929878213,11.15048785,125.08,124.96,9.94689818]
["bitfinex-derivatives","SOLF0:USTF0",1741929878413,9.88908631,125.03,124.98,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741929878607,9.88908631,125.03,124.99,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741929878809,9.88908631,125.03,125.01,0.06051343]
["bitfinex-derivatives","SOLF0:USTF0",1741929879213,9.88908631,125.04,125.01,0.06051343]
["bitfinex-derivatives","SOLF0:USTF0",1741929880511,7.9998,125.03,125.01,0.06051343]
["bitfinex-derivatives","SOLF0:USTF0",1741929880713,9.88908631,125.03,125.01,0.06051343]
["bitfinex-derivatives","SOLF0:USTF0",1741929880912,9.88908631,125.02,125.01,0.06051343]
["bitfinex-derivatives","SOLF0:USTF0",1741929881414,17.88918631,125.02,125.01,0.06051343]
["bitfinex-derivatives","SOLF0:USTF0",1741929884918,8.0001,125.02,125.01,0.06051343]
["bitfinex-derivatives","SOLF0:USTF0",1741929885628,7.9998,125.03,125.01,28.54051343]
["bitfinex-derivatives","SOLF0:USTF0",1741929886624,8.0001,125.02,125.01,28.54051343]
["bitfinex-derivatives","SOLF0:USTF0",1741929888219,44.37809591,125.09,125.01,28.54051343]
["bitfinex-derivatives","SOLF0:USTF0",1741929888425,9.88908631,125.07,125.02,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741929888623,44.37809591,125.09,125.04,0.05643464]
["bitfinex-derivatives","SOLF0:USTF0",1741929888624,9.88908631,125.06,125.04,0.05643464]
["bitfinex-derivatives","SOLF0:USTF0",1741929889019,9.88908631,125.05,125.04,0.05643464]
["bitfinex-derivatives","SOLF0:USTF0",1741929890124,17.88728631,125.05,125.04,0.05643464]
["bitfinex-derivatives","SOLF0:USTF0",1741929890827,7.9982,125.05,125.04,0.05643464]
["bitfinex-derivatives","SOLF0:USTF0",1741929893133,7.9978,125.06,125.04,0.05643464]
["bitfinex-derivatives","SOLF0:USTF0",1741929894026,17.88618631,125.07,125.04,28.59643464]
["bitfinex-derivatives","SOLF0:USTF0",1741929894225,7.9971,125.07,125.04,28.59643464]
["bitfinex-derivatives","SOLF0:USTF0",1741929894933,7.9971,125.07,125.04,36.59493464]
["bitfinex-derivatives","SOLF0:USTF0",1741929895934,7.9971,125.07,125.04,28.59643464]
["bitfinex-derivatives","SOLF0:USTF0",1741929897334,7.9979,125.06,125.04,28.59643464]
["bitfinex-derivatives","SOLF0:USTF0",1741929897731,9.88908631,125.07,125.04,28.59643464]
["bitfinex-derivatives","SOLF0:USTF0",1741929898030,7.998,125.06,125.04,28.59643464]
["bitfinex-derivatives","SOLF0:USTF0",1741929898730,9.88908631,125.07,125.04,28.59643464]
["bitfinex-derivatives","SOLF0:USTF0",1741929899734,7.9982,125.05,125.04,28.59643464]
["bitfinex-derivatives","SOLF0:USTF0",1741929903137,7.9978,125.06,125.04,28.59643464]
["bitfinex-derivatives","SOLF0:USTF0",1741929903332,9.88908631,125.07,125.04,28.59643464]
["bitfinex-derivatives","SOLF0:USTF0",1741929904637,7.9979,125.06,125.04,28.59643464]
["bitfinex-derivatives","SOLF0:USTF0",1741929905339,9.88908631,125.09,125.04,28.59643464]
["bitfinex-derivatives","SOLF0:USTF0",1741929905539,9.88908631,125.1,125.04,38.48552095]
["bitfinex-derivatives","SOLF0:USTF0",1741929905738,3.9809,125.11,125.05,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741929905739,9.88908631,125.09,125.05,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741929905937,7.9968,125.08,125.04,38.42908631]
["bitfinex-derivatives","SOLF0:USTF0",1741929906234,7.9968,125.08,125.06,0.06118511]
["bitfinex-derivatives","SOLF0:USTF0",1741929906839,9.88908631,125.09,125.06,0.06118511]
["bitfinex-derivatives","SOLF0:USTF0",1741929907031,9.88908631,125.08,125.06,0.06118511]
["bitfinex-derivatives","SOLF0:USTF0",1741929907540,7.9969,125.07,125.06,0.06118511]
["bitfinex-derivatives","SOLF0:USTF0",1741929908542,9.88908631,125.09,125.06,0.06118511]
["bitfinex-derivatives","SOLF0:USTF0",1741929908842,7.9963,125.08,125.06,0.06118511]
["bitfinex-derivatives","SOLF0:USTF0",1741929909538,9.88908631,125.09,125.06,0.06118511]
["bitfinex-derivatives","SOLF0:USTF0",1741929911240,9.88908631,125.08,125.06,0.06118511]
["bitfinex-derivatives","SOLF0:USTF0",1741929911640,7.9969,125.07,125.06,0.06118511]
["bitfinex-derivatives","SOLF0:USTF0",1741929914749,17.88598631,125.07,125.06,0.06118511]
["bitfinex-derivatives","SOLF0:USTF0",1741929923753,11.15048785,125.09,125.06,8.05838511]
["bitfinex-derivatives","SOLF0:USTF0",1741929924149,11.15048785,125.09,125.06,0.06118511]
["bitfinex-derivatives","SOLF0:USTF0",1741929924452,19.14658785,125.09,125.06,0.06118511]
["bitfinex-derivatives","SOLF0:USTF0",1741929924651,11.15048785,125.09,125.06,0.06118511]
["bitfinex-derivatives","SOLF0:USTF0",1741929924952,11.15048785,125.09,125.06,8.05858511]
["bitfinex-derivatives","SOLF0:USTF0",1741929925157,44.37809591,125.09,125.06,8.05858511]
["bitfinex-derivatives","SOLF0:USTF0",1741929925450,44.37809591,125.09,125.06,17.94767142]
["bitfinex-derivatives","SOLF0:USTF0",1741929926354,44.37809591,125.09,125.06,0.06118511]
["bitfinex-derivatives","SOLF0:USTF0",1741929927053,7.9968,125.08,125.06,0.06118511]
["bitfinex-derivatives","SOLF0:USTF0",1741929927559,44.37809591,125.09,125.06,0.06118511]
["bitfinex-derivatives","SOLF0:USTF0",1741929927752,9.88908631,125.08,125.06,0.06118511]
["bitfinex-derivatives","SOLF0:USTF0",1741929928349,7.9969,125.07,125.06,0.06118511]
["bitfinex-derivatives","SOLF0:USTF0",1741929932656,21.03957416,125.09,125.06,0.06118511]
["bitfinex-derivatives","SOLF0:USTF0",1741929932856,11.15048785,125.09,125.06,0.06118511]
["bitfinex-derivatives","SOLF0:USTF0",1741929933459,19.14658785,125.09,125.06,0.06118511]
["bitfinex-derivatives","SOLF0:USTF0",1741929934359,19.14658785,125.09,125.06,8.05868511]
["bitfinex-derivatives","SOLF0:USTF0",1741929934558,19.14658785,125.09,125.07,38.28908631]
["bitfinex-derivatives","SOLF0:USTF0",1741929934559,11.15048785,125.09,125.07,38.28908631]
["bitfinex-derivatives","SOLF0:USTF0",1741929935058,7.9963,125.08,125.07,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741929935656,9.88908631,125.1,125.07,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741929935860,7.9961,125.09,125.07,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741929939461,9.88908631,125.11,125.07,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741929940164,7.996,125.09,125.07,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741929940764,9.88908631,125.11,125.07,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741929940960,7.9963,125.08,125.07,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741929942166,7.9969,125.07,125.06,4.17198511]
["bitfinex-derivatives","SOLF0:USTF0",1741929942363,7.9969,125.07,125.06,32.51198511]
["bitfinex-derivatives","SOLF0:USTF0",1741929948061,7.9966,125.08,125.06,32.51198511]
["bitfinex-derivatives","SOLF0:USTF0",1741929948464,9.88908631,125.11,125.06,32.51198511]
["bitfinex-derivatives","SOLF0:USTF0",1741929948671,7.9969,125.07,125.06,32.51198511]
["bitfinex-derivatives","SOLF0:USTF0",1741929950068,7.9969,125.07,125.06,28.40118511]
["bitfinex-derivatives","SOLF0:USTF0",1741929952169,7.9969,125.07,125.06,0.06118511]
["bitfinex-derivatives","SOLF0:USTF0",1741929976494,7.9967,125.08,125.06,0.06118511]
["bitfinex-derivatives","SOLF0:USTF0",1741929976697,44.37809591,125.1,125.06,0.06118511]
["bitfinex-derivatives","SOLF0:USTF0",1741929977501,7.9969,125.08,125.06,0.06118511]
["bitfinex-derivatives","SOLF0:USTF0",1741929979299,54.26718222,125.11,125.06,0.06118511]
["bitfinex-derivatives","SOLF0:USTF0",1741929979900,7.9966,125.08,125.06,0.06118511]
["bitfinex-derivatives","SOLF0:USTF0",1741929982301,54.26718222,125.11,125.06,0.06118511]
["bitfinex-derivatives","SOLF0:USTF0",1741929982504,9.88908631,125.07,125.06,0.06118511]
["bitfinex-derivatives","SOLF0:USTF0",1741929983091,17.88598631,125.07,125.06,0.06118511]
["bitfinex-derivatives","SOLF0:USTF0",1741930018737,7.9969,125.07,125.06,0.06118511]
["bitfinex-derivatives","SOLF0:USTF0",1741930021036,11.15048785,125.08,125.06,0.06118511]
["bitfinex-derivatives","SOLF0:USTF0",1741930021544,44.37809591,125.09,125.06,0.06118511]
["bitfinex-derivatives","SOLF0:USTF0",1741930022540,52.37399591,125.09,125.06,0.06118511]
["bitfinex-derivatives","SOLF0:USTF0",1741930023040,52.37399591,125.09,125.06,8.05868511]
["bitfinex-derivatives","SOLF0:USTF0",1741930024947,7.9959,125.09,125.06,8.05868511]
["bitfinex-derivatives","SOLF0:USTF0",1741930025645,7.9964,125.08,125.06,0.06118511]
["bitfinex-derivatives","SOLF0:USTF0",1741930028350,9.88908631,125.1,125.06,0.06118511]
["bitfinex-derivatives","SOLF0:USTF0",1741930029355,7.9967,125.08,125.06,0.06118511]
["bitfinex-derivatives","SOLF0:USTF0",1741930030256,44.37809591,125.12,125.07,17.88588631]
["bitfinex-derivatives","SOLF0:USTF0",1741930030461,44.37809591,125.12,125.08,38.08908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930030952,7.9947,125.11,125.09,0.0572147]
["bitfinex-derivatives","SOLF0:USTF0",1741930034258,9.88908631,125.11,125.09,0.0572147]
["bitfinex-derivatives","SOLF0:USTF0",1741930034852,7.995,125.1,125.09,0.0572147]
["bitfinex-derivatives","SOLF0:USTF0",1741930043962,17.88378631,125.11,125.09,0.0572147]
["bitfinex-derivatives","SOLF0:USTF0",1741930047568,62.25978222,125.14,125.09,0.0572147]
["bitfinex-derivatives","SOLF0:USTF0",1741930048365,62.25978222,125.14,125.09,8.0525147]
["bitfinex-derivatives","SOLF0:USTF0",1741930048570,54.26718222,125.14,125.09,0.0572147]
["bitfinex-derivatives","SOLF0:USTF0",1741930049170,62.25988222,125.14,125.09,0.0572147]
["bitfinex-derivatives","SOLF0:USTF0",1741930049869,7.9931,125.13,125.09,0.0572147]
["bitfinex-derivatives","SOLF0:USTF0",1741930050070,54.26718222,125.14,125.09,0.0572147]
["bitfinex-derivatives","SOLF0:USTF0",1741930050268,7.9935,125.13,125.09,0.0572147]
["bitfinex-derivatives","SOLF0:USTF0",1741930050470,54.26718222,125.14,125.09,0.0572147]
["bitfinex-derivatives","SOLF0:USTF0",1741930050872,7.9949,125.11,125.09,0.0572147]
["bitfinex-derivatives","SOLF0:USTF0",1741930051866,9.88908631,125.12,125.09,0.0572147]
["bitfinex-derivatives","SOLF0:USTF0",1741930052768,7.9949,125.11,125.09,0.0572147]
["bitfinex-derivatives","SOLF0:USTF0",1741930053264,9.88908631,125.12,125.09,0.0572147]
["bitfinex-derivatives","SOLF0:USTF0",1741930054876,17.88408631,125.1,125.09,0.0572147]
["bitfinex-derivatives","SOLF0:USTF0",1741930059977,48.80562205,125.1,125.09,0.0572147]
["bitfinex-derivatives","SOLF0:USTF0",1741930062080,50.25784092,125.1,125.09,0.0572147]
["bitfinex-derivatives","SOLF0:USTF0",1741930062779,48.80562205,125.1,125.09,0.0572147]
["bitfinex-derivatives","SOLF0:USTF0",1741930062978,82.03323011,125.1,125.09,0.0572147]
["bitfinex-derivatives","SOLF0:USTF0",1741930066080,17.88408631,125.1,125.09,0.0572147]
["bitfinex-derivatives","SOLF0:USTF0",1741930069979,17.88408631,125.1,125.09,1.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741930070178,7.9988,125.04,125.03,263.98]
["bitfinex-derivatives","SOLF0:USTF0",1741930071883,0.0511202,125.05,125.03,263.98]
["bitfinex-derivatives","SOLF0:USTF0",1741930072184,8.0496202,125.05,125.03,263.98]
["bitfinex-derivatives","SOLF0:USTF0",1741930072480,0.0511202,125.05,125.03,273.86908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930073271,0.0511202,125.05,125.03,263.98]
["bitfinex-derivatives","SOLF0:USTF0",1741930076980,0.0511202,125.05,125.04,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741930077180,0.0511202,125.05,125.04,38.08908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930077883,17.88498631,125.09,125.04,46.08788631]
["bitfinex-derivatives","SOLF0:USTF0",1741930078285,9.88908631,125.09,125.04,46.08788631]
["bitfinex-derivatives","SOLF0:USTF0",1741930078482,7.9965,125.08,125.04,46.08788631]
["bitfinex-derivatives","SOLF0:USTF0",1741930079284,7.9965,125.08,125.05,0.05126549]
["bitfinex-derivatives","SOLF0:USTF0",1741930079481,7.9969,125.07,125.05,0.05126549]
["bitfinex-derivatives","SOLF0:USTF0",1741930079987,9.88908631,125.08,125.05,0.05126549]
["bitfinex-derivatives","SOLF0:USTF0",1741930080875,7.9969,125.07,125.05,0.05126549]
["bitfinex-derivatives","SOLF0:USTF0",1741930081985,7.9976,125.06,125.05,0.05126549]
["bitfinex-derivatives","SOLF0:USTF0",1741930088279,9.88908631,125.09,125.05,0.05126549]
["bitfinex-derivatives","SOLF0:USTF0",1741930088280,7.9964,125.08,125.05,17.9381518]
["bitfinex-derivatives","SOLF0:USTF0",1741930089480,7.997,125.07,125.05,9.9403518]
["bitfinex-derivatives","SOLF0:USTF0",1741930089680,9.88908631,125.09,125.05,0.05126549]
["bitfinex-derivatives","SOLF0:USTF0",1741930090288,7.9976,125.06,125.05,0.05126549]
["bitfinex-derivatives","SOLF0:USTF0",1741930091990,17.88668631,125.06,125.05,0.05126549]
["bitfinex-derivatives","SOLF0:USTF0",1741930096606,7.9976,125.06,125.05,0.05126549]
["bitfinex-derivatives","SOLF0:USTF0",1741930096806,54.26718222,125.09,125.05,0.05126549]
["bitfinex-derivatives","SOLF0:USTF0",1741930097805,7.9965,125.08,125.05,8.04946549]
["bitfinex-derivatives","SOLF0:USTF0",1741930099606,7.9965,125.08,125.05,0.05126549]
["bitfinex-derivatives","SOLF0:USTF0",1741930100307,7.9974,125.07,125.05,0.05126549]
["bitfinex-derivatives","SOLF0:USTF0",1741930101104,7.9976,125.06,125.05,0.05126549]
["bitfinex-derivatives","SOLF0:USTF0",1741930119220,17.88668631,125.06,125.05,0.05126549]
["bitfinex-derivatives","SOLF0:USTF0",1741930119426,9.88908631,125.06,125.01,263.98]
["bitfinex-derivatives","SOLF0:USTF0",1741930119722,9.88908631,125.04,125.01,263.98]
["bitfinex-derivatives","SOLF0:USTF0",1741930119926,7.9998,125.03,125.01,263.98]
["bitfinex-derivatives","SOLF0:USTF0",1741930120616,8.05751074,125.03,125.01,264.03909419]
["bitfinex-derivatives","SOLF0:USTF0",1741930121628,8.0001,125.02,125.01,264.03909419]
["bitfinex-derivatives","SOLF0:USTF0",1741930121826,9.94679705,125.03,125.01,0.05909419]
["bitfinex-derivatives","SOLF0:USTF0",1741930122528,17.94659705,125.03,125.01,0.05909419]
["bitfinex-derivatives","SOLF0:USTF0",1741930124632,8.0001,125.02,125.01,0.05909419]
["bitfinex-derivatives","SOLF0:USTF0",1741930125727,8.05741074,125.03,125.01,0.05909419]
["bitfinex-derivatives","SOLF0:USTF0",1741930127136,8.0001,125.02,125.01,0.05909419]
["bitfinex-derivatives","SOLF0:USTF0",1741930134038,0.05771074,125.03,125.01,0.05909419]
["bitfinex-derivatives","SOLF0:USTF0",1741930134235,8.05751074,125.03,125.01,0.05909419]
["bitfinex-derivatives","SOLF0:USTF0",1741930134639,0.05771074,125.03,125.01,0.05909419]
["bitfinex-derivatives","SOLF0:USTF0",1741930135530,0.05771074,125.03,125.01,8.05979419]
["bitfinex-derivatives","SOLF0:USTF0",1741930135941,0.05771074,125.03,125.01,0.05909419]
["bitfinex-derivatives","SOLF0:USTF0",1741930136142,8.05751074,125.03,125.01,0.05909419]
["bitfinex-derivatives","SOLF0:USTF0",1741930136437,0.05771074,125.03,125.01,0.05909419]
["bitfinex-derivatives","SOLF0:USTF0",1741930137642,8.0001,125.02,125.01,0.05909419]
["bitfinex-derivatives","SOLF0:USTF0",1741930146143,0.05771074,125.03,125.01,17.9481805]
["bitfinex-derivatives","SOLF0:USTF0",1741930146351,0.05771074,125.03,125.02,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741930147647,0.05771074,125.03,125.02,36.2001]
["bitfinex-derivatives","SOLF0:USTF0",1741930149052,11.15048785,125.06,125.03,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741930149251,11.15048785,125.06,125.03,17.88838631]
["bitfinex-derivatives","SOLF0:USTF0",1741930149550,11.15048785,125.06,125.03,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930150148,11.15048785,125.06,125.04,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741930150542,11.15048785,125.06,125.04,8.05207693]
["bitfinex-derivatives","SOLF0:USTF0",1741930150748,7.9965,125.08,125.04,8.05207693]
["bitfinex-derivatives","SOLF0:USTF0",1741930152045,9.88908631,125.09,125.04,8.05207693]
["bitfinex-derivatives","SOLF0:USTF0",1741930152250,7.9969,125.07,125.04,17.94116324]
["bitfinex-derivatives","SOLF0:USTF0",1741930152649,9.88908631,125.09,125.05,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741930152855,9.88908631,125.09,125.05,36.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741930153256,7.9968,125.08,125.05,36.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741930153857,7.9964,125.08,125.05,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741930155052,9.88908631,125.09,125.05,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741930155256,7.9969,125.07,125.05,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741930159163,9.88908631,125.1,125.05,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741930159367,21.03957416,125.11,125.05,40.09988631]
["bitfinex-derivatives","SOLF0:USTF0",1741930159664,21.03957416,125.11,125.06,9.94960399]
["bitfinex-derivatives","SOLF0:USTF0",1741930160664,7.9964,125.08,125.06,9.94960399]
["bitfinex-derivatives","SOLF0:USTF0",1741930160865,7.9964,125.08,125.06,0.06051768]
["bitfinex-derivatives","SOLF0:USTF0",1741930161361,7.9964,125.08,125.06,8.05801768]
["bitfinex-derivatives","SOLF0:USTF0",1741930163658,7.9964,125.08,125.06,0.06051768]
["bitfinex-derivatives","SOLF0:USTF0",1741930165567,9.88908631,125.1,125.06,0.06051768]
["bitfinex-derivatives","SOLF0:USTF0",1741930166068,7.9969,125.07,125.06,0.06051768]
["bitfinex-derivatives","SOLF0:USTF0",1741930191480,17.88598631,125.07,125.06,0.06051768]
["bitfinex-derivatives","SOLF0:USTF0",1741930199198,17.88598631,125.07,125.06,1.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741930201902,37.63948978,125.07,125.06,1.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741930208907,17.88598631,125.07,125.06,1.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741930224920,7.9969,125.07,125.06,1.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741930227614,0.0605,125.08,125.06,9.88910399]
["bitfinex-derivatives","SOLF0:USTF0",1741930227814,44.37809591,125.09,125.07,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930228116,44.37809591,125.09,125.07,40.06258631]
["bitfinex-derivatives","SOLF0:USTF0",1741930228315,52.37379591,125.09,125.07,40.06258631]
["bitfinex-derivatives","SOLF0:USTF0",1741930228522,44.37809591,125.09,125.07,40.06258631]
["bitfinex-derivatives","SOLF0:USTF0",1741930230119,52.37319591,125.1,125.07,48.05948631]
["bitfinex-derivatives","SOLF0:USTF0",1741930230320,52.37319591,125.1,125.07,40.06258631]
["bitfinex-derivatives","SOLF0:USTF0",1741930230515,52.37319591,125.1,125.07,30.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741930231421,52.37319591,125.1,125.07,38.1701]
["bitfinex-derivatives","SOLF0:USTF0",1741930232923,7.9957,125.09,125.07,30.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741930234525,7.9953,125.1,125.07,38.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741930235326,9.88908631,125.11,125.07,30.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741930235522,7.9957,125.09,125.07,30.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741930237630,9.88908631,125.11,125.07,30.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741930237832,7.9954,125.1,125.07,30.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741930238431,7.9954,125.1,125.07,38.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741930239732,21.03957416,125.13,125.07,30.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741930239925,7.994,125.12,125.07,30.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741930240126,21.03957416,125.13,125.09,0.05835628]
["bitfinex-derivatives","SOLF0:USTF0",1741930240325,7.9944,125.11,125.09,0.05835628]
["bitfinex-derivatives","SOLF0:USTF0",1741930242728,7.994,125.12,125.09,8.05365628]
["bitfinex-derivatives","SOLF0:USTF0",1741930242928,7.994,125.12,125.09,10.20155628]
["bitfinex-derivatives","SOLF0:USTF0",1741930243237,7.994,125.12,125.09,2.20625628]
["bitfinex-derivatives","SOLF0:USTF0",1741930243433,7.9944,125.11,125.09,2.20625628]
["bitfinex-derivatives","SOLF0:USTF0",1741930244328,9.88908631,125.13,125.09,2.20625628]
["bitfinex-derivatives","SOLF0:USTF0",1741930250037,7.995,125.1,125.09,2.20625628]
["bitfinex-derivatives","SOLF0:USTF0",1741930250754,7.9938,125.12,125.09,2.20625628]
["bitfinex-derivatives","SOLF0:USTF0",1741930251130,9.88908631,125.13,125.1,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741930251740,7.9937,125.12,125.1,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741930252129,9.88908631,125.13,125.1,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741930252438,7.9937,125.12,125.1,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741930252839,9.88908631,125.13,125.1,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741930253341,7.9944,125.11,125.1,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741930257343,17.88348631,125.11,125.1,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741930257547,7.995,125.1,125.09,0.05835628]
["bitfinex-derivatives","SOLF0:USTF0",1741930259858,9.88908631,125.11,125.09,0.05835628]
["bitfinex-derivatives","SOLF0:USTF0",1741930261458,7.995,125.1,125.09,0.05835628]
["bitfinex-derivatives","SOLF0:USTF0",1741930263160,17.88368631,125.11,125.09,0.05835628]
["bitfinex-derivatives","SOLF0:USTF0",1741930263958,17.88308631,125.12,125.09,8.05395628]
["bitfinex-derivatives","SOLF0:USTF0",1741930264160,54.26718222,125.13,125.09,0.05835628]
["bitfinex-derivatives","SOLF0:USTF0",1741930264761,7.9943,125.12,125.09,0.05835628]
["bitfinex-derivatives","SOLF0:USTF0",1741930265160,19.14478785,125.12,125.09,0.05835628]
["bitfinex-derivatives","SOLF0:USTF0",1741930266160,19.14478785,125.12,125.09,8.05385628]
["bitfinex-derivatives","SOLF0:USTF0",1741930267159,19.14478785,125.12,125.09,0.05835628]
["bitfinex-derivatives","SOLF0:USTF0",1741930268062,7.9943,125.12,125.09,0.05835628]
["bitfinex-derivatives","SOLF0:USTF0",1741930269065,54.26718222,125.13,125.09,0.05835628]
["bitfinex-derivatives","SOLF0:USTF0",1741930269264,7.9938,125.12,125.09,0.05835628]
["bitfinex-derivatives","SOLF0:USTF0",1741930269466,54.26718222,125.13,125.09,0.05835628]
["bitfinex-derivatives","SOLF0:USTF0",1741930269766,7.9944,125.11,125.09,0.05835628]
["bitfinex-derivatives","SOLF0:USTF0",1741930270666,9.88908631,125.1,125.09,0.05835628]
["bitfinex-derivatives","SOLF0:USTF0",1741930271466,17.88408631,125.1,125.09,0.05835628]
["bitfinex-derivatives","SOLF0:USTF0",1741930274466,7.9976,125.06,125.05,292.08]
["bitfinex-derivatives","SOLF0:USTF0",1741930275266,7.9988,125.04,125.03,158.23148764]
["bitfinex-derivatives","SOLF0:USTF0",1741930275467,17.88788631,125.04,125.0,17.89018631]
["bitfinex-derivatives","SOLF0:USTF0",1741930275671,9.88908631,125.04,125.02,0.05391216]
["bitfinex-derivatives","SOLF0:USTF0",1741930275861,7.9995,125.03,125.02,0.05391216]
["bitfinex-derivatives","SOLF0:USTF0",1741930276065,9.88908631,125.04,125.02,0.05391216]
["bitfinex-derivatives","SOLF0:USTF0",1741930276472,17.88808631,125.04,125.02,0.05391216]
["bitfinex-derivatives","SOLF0:USTF0",1741930277170,7.999,125.04,125.02,0.05391216]
["bitfinex-derivatives","SOLF0:USTF0",1741930277771,7.9995,125.03,125.02,0.05391216]
["bitfinex-derivatives","SOLF0:USTF0",1741930285777,7.9994,125.04,125.02,0.05391216]
["bitfinex-derivatives","SOLF0:USTF0",1741930287575,17.88858631,125.03,125.02,0.05391216]
["bitfinex-derivatives","SOLF0:USTF0",1741930287776,7.9995,125.03,125.02,0.05391216]
["bitfinex-derivatives","SOLF0:USTF0",1741930288178,9.94005169,125.05,125.02,0.05391216]
["bitfinex-derivatives","SOLF0:USTF0",1741930288376,7.9991,125.04,125.02,0.05391216]
["bitfinex-derivatives","SOLF0:USTF0",1741930289074,8.04936538,125.05,125.02,9.94299847]
["bitfinex-derivatives","SOLF0:USTF0",1741930289271,8.04936538,125.05,125.02,38.10299847]
["bitfinex-derivatives","SOLF0:USTF0",1741930290182,8.04936538,125.05,125.02,46.10309847]
["bitfinex-derivatives","SOLF0:USTF0",1741930290687,0.05096538,125.05,125.04,17.88788631]
["bitfinex-derivatives","SOLF0:USTF0",1741930291884,0.05096538,125.05,125.04,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930292078,0.05096538,125.05,125.03,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930292279,0.05096538,125.05,125.02,38.10299847]
["bitfinex-derivatives","SOLF0:USTF0",1741930292583,7.9989,125.04,125.02,38.10299847]
["bitfinex-derivatives","SOLF0:USTF0",1741930294579,8.04936538,125.05,125.02,36.21401216]
["bitfinex-derivatives","SOLF0:USTF0",1741930294781,0.05096538,125.05,125.04,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930295483,0.05096538,125.05,125.04,17.88788631]
["bitfinex-derivatives","SOLF0:USTF0",1741930296984,7.9958,125.09,125.04,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930297185,56.35768222,125.11,125.06,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930297583,7.9968,125.08,125.06,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930297886,11.97958631,125.11,125.05,38.04908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930298078,7.9976,125.06,125.05,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741930300785,7.9976,125.06,125.04,9.94120904]
["bitfinex-derivatives","SOLF0:USTF0",1741930300987,7.9976,125.06,125.04,38.10120904]
["bitfinex-derivatives","SOLF0:USTF0",1741930308894,9.88908631,125.09,125.04,38.10120904]
["bitfinex-derivatives","SOLF0:USTF0",1741930310599,7.9982,125.05,125.04,38.10120904]
["bitfinex-derivatives","SOLF0:USTF0",1741930313695,9.88908631,125.09,125.04,38.10120904]
["bitfinex-derivatives","SOLF0:USTF0",1741930313900,7.9979,125.06,125.04,38.10120904]
["bitfinex-derivatives","SOLF0:USTF0",1741930315597,9.88908631,125.09,125.04,38.10120904]
["bitfinex-derivatives","SOLF0:USTF0",1741930316400,7.998,125.06,125.04,38.10120904]
["bitfinex-derivatives","SOLF0:USTF0",1741930316600,9.88908631,125.09,125.04,38.10120904]
["bitfinex-derivatives","SOLF0:USTF0",1741930317301,7.9981,125.06,125.04,38.10120904]
["bitfinex-derivatives","SOLF0:USTF0",1741930318499,7.9982,125.05,125.04,38.10120904]
["bitfinex-derivatives","SOLF0:USTF0",1741930322103,7.9982,125.05,125.04,0.05212273]
["bitfinex-derivatives","SOLF0:USTF0",1741930322601,17.88728631,125.05,125.04,0.05212273]
["bitfinex-derivatives","SOLF0:USTF0",1741930323308,8.0014,125.0,124.98,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930324603,8.0014,125.0,124.98,9.94435594]
["bitfinex-derivatives","SOLF0:USTF0",1741930327008,8.05973257,125.01,124.98,9.94435594]
["bitfinex-derivatives","SOLF0:USTF0",1741930327308,0.05873257,125.01,124.98,9.94435594]
["bitfinex-derivatives","SOLF0:USTF0",1741930327508,0.05873257,125.01,124.99,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930327711,0.05873257,125.01,125.0,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930328513,11.15048785,125.04,125.0,38.04908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930328710,11.15048785,125.04,125.03,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930329011,121.92342328,125.05,125.03,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741930329012,52.37669591,125.05,125.03,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741930329202,44.37809591,125.05,125.03,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741930329711,44.37809591,125.05,125.03,28.21738276]
["bitfinex-derivatives","SOLF0:USTF0",1741930330112,7.9988,125.04,125.03,28.21738276]
["bitfinex-derivatives","SOLF0:USTF0",1741930332713,7.9984,125.05,125.03,28.21738276]
["bitfinex-derivatives","SOLF0:USTF0",1741930333214,9.88908631,125.07,125.03,28.21738276]
["bitfinex-derivatives","SOLF0:USTF0",1741930333414,9.88908631,125.06,125.03,28.21738276]
["bitfinex-derivatives","SOLF0:USTF0",1741930334810,7.9988,125.04,125.03,28.21738276]
["bitfinex-derivatives","SOLF0:USTF0",1741930338820,7.9984,125.05,125.03,28.21738276]
["bitfinex-derivatives","SOLF0:USTF0",1741930340810,7.9988,125.04,125.03,28.21738276]
["bitfinex-derivatives","SOLF0:USTF0",1741930351728,7.9988,125.04,125.03,0.05738276]
["bitfinex-derivatives","SOLF0:USTF0",1741930356731,17.88788631,125.04,125.03,0.05738276]
["bitfinex-derivatives","SOLF0:USTF0",1741930357833,17.88788631,125.04,125.03,8.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741930358329,8.0027,124.98,124.97,264.04]
["bitfinex-derivatives","SOLF0:USTF0",1741930358631,8.0027,124.98,124.97,292.2]
["bitfinex-derivatives","SOLF0:USTF0",1741930359025,8.0023,124.99,124.97,292.2]
["bitfinex-derivatives","SOLF0:USTF0",1741930359228,8.0023,124.99,124.97,302.08908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930359526,8.05923111,124.99,124.97,302.14616021]
["bitfinex-derivatives","SOLF0:USTF0",1741930360031,8.05923111,124.99,124.97,273.98616021]
["bitfinex-derivatives","SOLF0:USTF0",1741930360233,8.05923111,124.99,124.98,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741930360434,0.05693111,124.99,124.98,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741930362737,0.05693111,124.99,124.98,46.05178631]
["bitfinex-derivatives","SOLF0:USTF0",1741930363739,7.9997,125.03,125.0,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741930363934,7.9997,125.03,125.01,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741930365033,7.9997,125.03,125.01,28.21887676]
["bitfinex-derivatives","SOLF0:USTF0",1741930365736,11.15048785,125.04,125.01,28.21887676]
["bitfinex-derivatives","SOLF0:USTF0",1741930365935,8.0001,125.02,125.01,28.21887676]
["bitfinex-derivatives","SOLF0:USTF0",1741930368934,8.0001,125.02,125.01,0.05887676]
["bitfinex-derivatives","SOLF0:USTF0",1741930370741,7.9998,125.03,125.01,0.05887676]
["bitfinex-derivatives","SOLF0:USTF0",1741930372641,7.9986,125.05,125.02,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930372844,7.9986,125.05,125.01,28.21887676]
["bitfinex-derivatives","SOLF0:USTF0",1741930372845,9.88908631,125.05,125.01,28.21887676]
["bitfinex-derivatives","SOLF0:USTF0",1741930375240,8.0,125.03,125.01,28.21887676]
["bitfinex-derivatives","SOLF0:USTF0",1741930375749,9.88908631,125.05,125.01,28.21887676]
["bitfinex-derivatives","SOLF0:USTF0",1741930375943,8.0,125.03,125.01,28.21887676]
["bitfinex-derivatives","SOLF0:USTF0",1741930377248,9.88908631,125.05,125.01,28.21887676]
["bitfinex-derivatives","SOLF0:USTF0",1741930377745,7.9993,125.04,125.01,28.21887676]
["bitfinex-derivatives","SOLF0:USTF0",1741930380446,7.9985,125.05,125.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1741930380651,7.9985,125.05,125.01,28.21887676]
["bitfinex-derivatives","SOLF0:USTF0",1741930380850,11.15048785,125.06,125.01,28.21887676]
["bitfinex-derivatives","SOLF0:USTF0",1741930381247,7.9985,125.05,125.01,36.21927676]
["bitfinex-derivatives","SOLF0:USTF0",1741930382053,7.9989,125.04,125.01,28.21887676]
["bitfinex-derivatives","SOLF0:USTF0",1741930382255,11.15048785,125.06,125.01,28.21887676]
["bitfinex-derivatives","SOLF0:USTF0",1741930382754,7.9994,125.04,125.01,36.21957676]
["bitfinex-derivatives","SOLF0:USTF0",1741930384355,7.9995,125.03,125.01,28.21887676]
["bitfinex-derivatives","SOLF0:USTF0",1741930393366,7.9992,125.04,125.01,36.21957676]
["bitfinex-derivatives","SOLF0:USTF0",1741930394464,7.9992,125.04,125.01,38.32907676]
["bitfinex-derivatives","SOLF0:USTF0",1741930395162,7.999,125.04,125.01,38.32907676]
["bitfinex-derivatives","SOLF0:USTF0",1741930398266,9.88908631,125.07,125.02,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930399467,7.9987,125.05,125.02,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930400167,9.88908631,125.07,125.02,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930400369,7.9989,125.04,125.02,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930400566,7.9989,125.04,125.02,17.88918631]
["bitfinex-derivatives","SOLF0:USTF0",1741930402574,17.88628631,125.07,125.04,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741930402777,11.15048785,125.08,125.05,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741930402973,11.15048785,125.08,125.05,30.2325]
["bitfinex-derivatives","SOLF0:USTF0",1741930403173,11.15048785,125.08,125.05,40.12158631]
["bitfinex-derivatives","SOLF0:USTF0",1741930403366,11.15048785,125.08,125.06,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930403767,11.15048785,125.08,125.06,17.88628631]
["bitfinex-derivatives","SOLF0:USTF0",1741930403973,4.59988785,125.08,125.07,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930404276,121.92342328,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741930404475,121.92342328,125.09,125.08,46.02538631]
["bitfinex-derivatives","SOLF0:USTF0",1741930404778,121.92342328,125.09,125.08,36.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741930405479,121.92342328,125.09,125.08,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741930407372,222.8701906,125.11,125.08,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741930407582,9.88908631,125.12,125.08,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741930407768,7.9948,125.11,125.08,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741930409678,7.9948,125.11,125.08,36.1362]
["bitfinex-derivatives","SOLF0:USTF0",1741930410185,9.88908631,125.13,125.08,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741930410486,7.9951,125.1,125.08,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741930413186,9.88908631,125.13,125.08,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741930413382,7.9946,125.11,125.08,36.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741930413583,9.88908631,125.13,125.08,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741930414287,7.995,125.1,125.08,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741930416188,7.9956,125.09,125.08,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741930417285,9.88908631,125.11,125.08,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741930417486,7.9953,125.1,125.08,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741930417891,7.9956,125.09,125.08,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741930419491,9.88908631,125.11,125.08,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741930419792,7.9953,125.1,125.08,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741930420191,9.88908631,125.11,125.08,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741930420393,7.9956,125.09,125.08,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741930420694,17.88468631,125.09,125.08,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741930420900,7.9963,125.08,125.07,0.05366266]
["bitfinex-derivatives","SOLF0:USTF0",1741930421090,17.88538631,125.08,125.07,0.05366266]
["bitfinex-derivatives","SOLF0:USTF0",1741930422694,7.9963,125.08,125.07,0.05366266]
["bitfinex-derivatives","SOLF0:USTF0",1741930422895,17.88428631,125.1,125.07,0.05366266]
["bitfinex-derivatives","SOLF0:USTF0",1741930423193,9.88908631,125.1,125.07,0.05366266]
["bitfinex-derivatives","SOLF0:USTF0",1741930423595,7.9957,125.09,125.07,0.05366266]
["bitfinex-derivatives","SOLF0:USTF0",1741930424193,7.9963,125.08,125.07,0.05366266]
["bitfinex-derivatives","SOLF0:USTF0",1741930424497,9.88908631,125.1,125.07,0.05366266]
["bitfinex-derivatives","SOLF0:USTF0",1741930424895,7.996,125.09,125.07,0.05366266]
["bitfinex-derivatives","SOLF0:USTF0",1741930426498,7.9963,125.08,125.07,0.05366266]
["bitfinex-derivatives","SOLF0:USTF0",1741930427697,9.88908631,125.09,125.07,0.05366266]
["bitfinex-derivatives","SOLF0:USTF0",1741930427898,17.88488631,125.09,125.07,0.05366266]
["bitfinex-derivatives","SOLF0:USTF0",1741930428099,9.88908631,125.11,125.07,0.05366266]
["bitfinex-derivatives","SOLF0:USTF0",1741930428298,7.9953,125.1,125.07,0.05366266]
["bitfinex-derivatives","SOLF0:USTF0",1741930428896,7.9957,125.09,125.07,8.05026266]
["bitfinex-derivatives","SOLF0:USTF0",1741930429195,9.88908631,125.09,125.07,0.05366266]
["bitfinex-derivatives","SOLF0:USTF0",1741930429595,17.88498631,125.09,125.07,0.05366266]
["bitfinex-derivatives","SOLF0:USTF0",1741930430701,9.88908631,125.09,125.07,8.05056266]
["bitfinex-derivatives","SOLF0:USTF0",1741930430899,7.9953,125.1,125.07,8.05056266]
["bitfinex-derivatives","SOLF0:USTF0",1741930432102,7.9953,125.1,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741930433903,7.9953,125.1,125.07,8.05026266]
["bitfinex-derivatives","SOLF0:USTF0",1741930435506,9.88908631,125.11,125.07,0.05366266]
["bitfinex-derivatives","SOLF0:USTF0",1741930435701,17.88368631,125.11,125.08,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741930436095,9.88908631,125.11,125.08,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741930436300,9.88908631,125.11,125.07,0.05366266]
["bitfinex-derivatives","SOLF0:USTF0",1741930436301,7.995,125.1,125.07,0.05366266]
["bitfinex-derivatives","SOLF0:USTF0",1741930436500,7.995,125.1,125.07,8.05026266]
["bitfinex-derivatives","SOLF0:USTF0",1741930437911,7.995,125.1,125.08,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741930438611,9.88908631,125.11,125.07,0.05366266]
["bitfinex-derivatives","SOLF0:USTF0",1741930438809,9.88908631,125.11,125.09,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741930439008,9.88908631,125.11,125.09,36.1355]
["bitfinex-derivatives","SOLF0:USTF0",1741930440501,17.88348631,125.11,125.09,36.1355]
["bitfinex-derivatives","SOLF0:USTF0",1741930441314,17.88348631,125.11,125.09,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741930445612,9.88908631,125.11,125.09,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741930445913,7.995,125.1,125.09,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741930452116,7.9961,125.09,125.07,28.17366266]
["bitfinex-derivatives","SOLF0:USTF0",1741930453516,9.88908631,125.11,125.07,28.17366266]
["bitfinex-derivatives","SOLF0:USTF0",1741930453714,7.9963,125.08,125.07,28.17366266]
["bitfinex-derivatives","SOLF0:USTF0",1741930455116,7.9961,125.09,125.07,28.17366266]
["bitfinex-derivatives","SOLF0:USTF0",1741930463216,7.9955,125.1,125.07,36.17046266]
["bitfinex-derivatives","SOLF0:USTF0",1741930464226,33.22760806,125.12,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741930464727,33.22760806,125.12,125.1,0.05225751]
["bitfinex-derivatives","SOLF0:USTF0",1741930465928,7.9944,125.11,125.1,0.05225751]
["bitfinex-derivatives","SOLF0:USTF0",1741930473734,17.88348631,125.11,125.1,0.05225751]
["bitfinex-derivatives","SOLF0:USTF0",1741930473936,7.9969,125.07,125.05,292.16]
["bitfinex-derivatives","SOLF0:USTF0",1741930474131,7.9969,125.07,125.06,4.77108581]
["bitfinex-derivatives","SOLF0:USTF0",1741930477939,0.05101592,125.08,125.05,0.05247671]
["bitfinex-derivatives","SOLF0:USTF0",1741930478238,7.9976,125.06,125.05,0.05247671]
["bitfinex-derivatives","SOLF0:USTF0",1741930478438,7.9976,125.06,125.05,4.82048202]
["bitfinex-derivatives","SOLF0:USTF0",1741930481847,7.9976,125.06,125.05,0.05247671]
["bitfinex-derivatives","SOLF0:USTF0",1741930489154,8.04751592,125.08,125.05,36.17057671]
["bitfinex-derivatives","SOLF0:USTF0",1741930490254,0.05101592,125.08,125.06,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741930490662,0.05101592,125.08,125.05,28.17247671]
["bitfinex-derivatives","SOLF0:USTF0",1741930491051,0.05101592,125.08,125.05,36.17027671]
["bitfinex-derivatives","SOLF0:USTF0",1741930492159,7.997,125.07,125.05,28.17247671]
["bitfinex-derivatives","SOLF0:USTF0",1741930492351,0.05101592,125.08,125.05,28.17247671]
["bitfinex-derivatives","SOLF0:USTF0",1741930493755,7.9976,125.06,125.05,28.17247671]
["bitfinex-derivatives","SOLF0:USTF0",1741930493958,0.05101592,125.08,125.05,28.17247671]
["bitfinex-derivatives","SOLF0:USTF0",1741930494455,7.9976,125.06,125.05,28.17247671]
["bitfinex-derivatives","SOLF0:USTF0",1741930494649,7.9976,125.06,125.05,32.92988391]
["bitfinex-derivatives","SOLF0:USTF0",1741930495157,7.9972,125.07,125.05,32.92988391]
["bitfinex-derivatives","SOLF0:USTF0",1741930495353,7.9972,125.07,125.05,28.17247671]
["bitfinex-derivatives","SOLF0:USTF0",1741930495958,8.04751592,125.08,125.05,28.17247671]
["bitfinex-derivatives","SOLF0:USTF0",1741930497253,7.997,125.07,125.05,28.17247671]
["bitfinex-derivatives","SOLF0:USTF0",1741930498651,7.9976,125.06,125.05,28.17247671]
["bitfinex-derivatives","SOLF0:USTF0",1741930499054,7.9976,125.06,125.05,0.05247671]
["bitfinex-derivatives","SOLF0:USTF0",1741930503750,9.88908631,125.07,125.03,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741930503953,9.88908631,125.06,125.01,301.90908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930504156,9.88908631,125.06,125.02,4.75964609]
["bitfinex-derivatives","SOLF0:USTF0",1741930504355,9.88908631,125.06,125.01,292.02]
["bitfinex-derivatives","SOLF0:USTF0",1741930504555,9.88908631,125.06,125.02,4.75912132]
["bitfinex-derivatives","SOLF0:USTF0",1741930504754,9.88908631,125.06,125.01,292.02]
["bitfinex-derivatives","SOLF0:USTF0",1741930504954,7.9992,125.04,125.02,4.81459391]
["bitfinex-derivatives","SOLF0:USTF0",1741930505154,7.9992,125.04,125.02,0.05514033]
["bitfinex-derivatives","SOLF0:USTF0",1741930506957,7.9995,125.03,125.02,0.05514033]
["bitfinex-derivatives","SOLF0:USTF0",1741930512776,0.0528502,125.05,125.02,9.94422664]
["bitfinex-derivatives","SOLF0:USTF0",1741930513068,7.9991,125.04,125.02,9.94422664]
["bitfinex-derivatives","SOLF0:USTF0",1741930515274,7.9991,125.04,125.02,17.94422664]
["bitfinex-derivatives","SOLF0:USTF0",1741930516074,0.0528502,125.05,125.03,17.88818631]
["bitfinex-derivatives","SOLF0:USTF0",1741930516270,0.0528502,125.05,125.04,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930516672,0.0528502,125.05,125.04,46.00788631]
["bitfinex-derivatives","SOLF0:USTF0",1741930517274,0.0528502,125.05,125.04,50.75962216]
["bitfinex-derivatives","SOLF0:USTF0",1741930518874,11.15644561,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741930519076,11.15644561,125.08,125.07,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930519476,11.15644561,125.08,125.06,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930519975,0.05311673,125.08,125.06,9.95048085]
["bitfinex-derivatives","SOLF0:USTF0",1741930520276,8.04951673,125.08,125.06,9.95048085]
["bitfinex-derivatives","SOLF0:USTF0",1741930521173,0.05311673,125.08,125.06,9.95048085]
["bitfinex-derivatives","SOLF0:USTF0",1741930524372,0.05311673,125.08,125.06,17.94798085]
["bitfinex-derivatives","SOLF0:USTF0",1741930524977,0.05311673,125.08,125.06,9.95048085]
["bitfinex-derivatives","SOLF0:USTF0",1741930525370,0.05311673,125.08,125.07,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741930525778,8.04941673,125.08,125.07,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741930526173,0.05311673,125.08,125.07,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741930526481,0.05311673,125.08,125.01,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1741930526673,9.88908631,125.03,124.99,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741930526879,9.88908631,125.03,124.96,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930527074,9.88908631,125.03,124.98,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930527573,0.05519904,125.02,124.98,17.89168631]
["bitfinex-derivatives","SOLF0:USTF0",1741930527778,0.05519904,125.02,124.99,0.05199812]
["bitfinex-derivatives","SOLF0:USTF0",1741930532478,0.05519904,125.02,124.99,8.05399812]
["bitfinex-derivatives","SOLF0:USTF0",1741930534083,0.05519904,125.02,125.0,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930535883,8.05529904,125.02,125.0,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930536586,0.05519904,125.02,125.0,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930537187,0.05519904,125.02,125.0,17.89008631]
["bitfinex-derivatives","SOLF0:USTF0",1741930537786,0.05519904,125.02,125.0,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930538690,0.05519904,125.02,124.99,0.05199812]
["bitfinex-derivatives","SOLF0:USTF0",1741930538990,8.05539904,125.02,124.99,0.05199812]
["bitfinex-derivatives","SOLF0:USTF0",1741930540188,8.0011,125.01,124.99,0.05199812]
["bitfinex-derivatives","SOLF0:USTF0",1741930540490,0.05519904,125.02,124.99,0.05199812]
["bitfinex-derivatives","SOLF0:USTF0",1741930540693,8.0014,125.0,124.99,0.05199812]
["bitfinex-derivatives","SOLF0:USTF0",1741930544596,8.0011,125.01,124.99,0.05199812]
["bitfinex-derivatives","SOLF0:USTF0",1741930544990,0.05519904,125.02,124.99,0.05199812]
["bitfinex-derivatives","SOLF0:USTF0",1741930545191,8.0014,125.0,124.99,0.05199812]
["bitfinex-derivatives","SOLF0:USTF0",1741930558511,8.0011,125.01,124.99,0.05199812]
["bitfinex-derivatives","SOLF0:USTF0",1741930558710,0.05519904,125.02,124.99,0.05199812]
["bitfinex-derivatives","SOLF0:USTF0",1741930559108,8.0014,125.0,124.99,0.05199812]
["bitfinex-derivatives","SOLF0:USTF0",1741930585326,8.0014,125.0,124.99,4.74862247]
["bitfinex-derivatives","SOLF0:USTF0",1741930585833,8.0011,125.01,124.99,4.74862247]
["bitfinex-derivatives","SOLF0:USTF0",1741930586132,8.0011,125.01,124.99,0.05199812]
["bitfinex-derivatives","SOLF0:USTF0",1741930587036,0.05519904,125.02,124.99,0.05199812]
["bitfinex-derivatives","SOLF0:USTF0",1741930587233,8.0014,125.0,124.99,0.05199812]
["bitfinex-derivatives","SOLF0:USTF0",1741930587435,8.0014,125.0,124.99,4.7483793]
["bitfinex-derivatives","SOLF0:USTF0",1741930587830,0.05519904,125.02,124.99,4.7483793]
["bitfinex-derivatives","SOLF0:USTF0",1741930588032,0.05519904,125.02,124.99,0.05199812]
["bitfinex-derivatives","SOLF0:USTF0",1741930589134,8.0014,125.0,124.99,0.05199812]
["bitfinex-derivatives","SOLF0:USTF0",1741930589438,8.0014,125.0,124.99,4.74835884]
["bitfinex-derivatives","SOLF0:USTF0",1741930590542,8.0014,125.0,124.99,0.05199812]
["bitfinex-derivatives","SOLF0:USTF0",1741930591839,0.05519904,125.02,124.99,0.05199812]
["bitfinex-derivatives","SOLF0:USTF0",1741930592139,8.001,125.01,124.99,0.05199812]
["bitfinex-derivatives","SOLF0:USTF0",1741930597745,8.05569904,125.02,124.99,8.05399812]
["bitfinex-derivatives","SOLF0:USTF0",1741930598242,0.05519904,125.02,124.99,0.05199812]
["bitfinex-derivatives","SOLF0:USTF0",1741930599134,8.05569904,125.02,124.99,0.05199812]
["bitfinex-derivatives","SOLF0:USTF0",1741930599551,0.05519904,125.02,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741930599743,0.05519904,125.02,125.01,4.69707597]
["bitfinex-derivatives","SOLF0:USTF0",1741930601445,0.05519904,125.02,125.01,4.69085693]
["bitfinex-derivatives","SOLF0:USTF0",1741930603546,0.05519904,125.02,125.01,12.69155693]
["bitfinex-derivatives","SOLF0:USTF0",1741930606046,0.05519904,125.02,125.01,12.68460092]
["bitfinex-derivatives","SOLF0:USTF0",1741930606848,0.05519904,125.02,125.01,4.68390092]
["bitfinex-derivatives","SOLF0:USTF0",1741930609848,0.05519904,125.02,125.01,12.68460092]
["bitfinex-derivatives","SOLF0:USTF0",1741930610745,0.05519904,125.02,125.01,40.80460092]
["bitfinex-derivatives","SOLF0:USTF0",1741930611549,0.05519904,125.02,125.01,40.79848382]
["bitfinex-derivatives","SOLF0:USTF0",1741930615549,0.05519904,125.02,125.01,40.79410037]
["bitfinex-derivatives","SOLF0:USTF0",1741930616857,9.88908631,125.08,125.01,32.79340037]
["bitfinex-derivatives","SOLF0:USTF0",1741930617155,4.1508,125.09,125.05,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930617351,7.9966,125.08,125.06,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741930617750,4.1508,125.09,125.06,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741930617952,7.9964,125.08,125.06,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741930618155,7.9964,125.08,125.06,28.23841335]
["bitfinex-derivatives","SOLF0:USTF0",1741930618854,10.23821223,125.09,125.06,28.23841335]
["bitfinex-derivatives","SOLF0:USTF0",1741930619057,0.05931223,125.09,125.08,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930620460,0.05931223,125.09,125.08,17.88538631]
["bitfinex-derivatives","SOLF0:USTF0",1741930624354,46.35375367,125.16,125.1,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741930624555,44.38405367,125.16,125.13,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930624854,44.38405367,125.16,125.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741930625056,44.38405367,125.16,125.14,38.04908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930625458,44.38405367,125.17,125.14,38.10445597]
["bitfinex-derivatives","SOLF0:USTF0",1741930625759,7.9916,125.16,125.14,38.10445597]
["bitfinex-derivatives","SOLF0:USTF0",1741930626160,44.38405367,125.17,125.14,28.21536966]
["bitfinex-derivatives","SOLF0:USTF0",1741930626360,7.9912,125.16,125.14,28.21536966]
["bitfinex-derivatives","SOLF0:USTF0",1741930628266,44.38405367,125.17,125.15,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930628458,44.38405367,125.17,125.16,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930628859,52.37455367,125.17,125.15,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930629066,7.9905,125.17,125.15,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930631158,7.9901,125.18,125.15,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930631764,10.121,125.19,125.16,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930631971,7.9895,125.19,125.17,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741930632369,7.9895,125.19,125.17,28.17225874]
["bitfinex-derivatives","SOLF0:USTF0",1741930632972,7.9889,125.2,125.17,38.06134505]
["bitfinex-derivatives","SOLF0:USTF0",1741930633274,1.9873,125.22,125.18,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930633573,11.87638631,125.22,125.17,38.06134505]
["bitfinex-derivatives","SOLF0:USTF0",1741930633772,7.9887,125.2,125.17,38.06134505]
["bitfinex-derivatives","SOLF0:USTF0",1741930634169,11.87638631,125.22,125.17,28.17225874]
["bitfinex-derivatives","SOLF0:USTF0",1741930634471,9.88908631,125.2,125.17,28.17225874]
["bitfinex-derivatives","SOLF0:USTF0",1741930634873,7.9896,125.19,125.17,28.17225874]
["bitfinex-derivatives","SOLF0:USTF0",1741930635269,9.88908631,125.2,125.17,28.17225874]
["bitfinex-derivatives","SOLF0:USTF0",1741930635572,7.9896,125.19,125.17,28.17225874]
["bitfinex-derivatives","SOLF0:USTF0",1741930635774,9.88908631,125.2,125.17,28.17225874]
["bitfinex-derivatives","SOLF0:USTF0",1741930635974,9.88908631,125.19,125.17,28.17225874]
["bitfinex-derivatives","SOLF0:USTF0",1741930636173,9.88908631,125.19,125.17,0.05225874]
["bitfinex-derivatives","SOLF0:USTF0",1741930636368,7.9899,125.18,125.17,0.05225874]
["bitfinex-derivatives","SOLF0:USTF0",1741930638182,9.88908631,125.18,125.15,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741930638982,9.88908631,125.19,125.15,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741930639280,7.991,125.17,125.16,0.05628751]
["bitfinex-derivatives","SOLF0:USTF0",1741930650281,17.88008631,125.17,125.16,8.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741930654482,7.991,125.17,125.16,8.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741930655389,8.04225874,125.18,125.16,8.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741930656592,8.04225874,125.18,125.16,9.88917382]
["bitfinex-derivatives","SOLF0:USTF0",1741930659095,0.05225874,125.18,125.16,17.88007382]
["bitfinex-derivatives","SOLF0:USTF0",1741930659891,0.05225874,125.18,125.17,17.87958631]
["bitfinex-derivatives","SOLF0:USTF0",1741930660391,0.05225874,125.18,125.17,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930660697,0.05225874,125.18,125.16,11.99567382]
["bitfinex-derivatives","SOLF0:USTF0",1741930663298,0.05225874,125.18,125.16,8.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741930663501,0.05225874,125.18,125.16,9.88917382]
["bitfinex-derivatives","SOLF0:USTF0",1741930665394,0.05225874,125.18,125.16,17.88017382]
["bitfinex-derivatives","SOLF0:USTF0",1741930666299,0.05225874,125.18,125.16,9.88917382]
["bitfinex-derivatives","SOLF0:USTF0",1741930666501,0.05225874,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741930666696,0.05225874,125.18,125.17,17.87958631]
["bitfinex-derivatives","SOLF0:USTF0",1741930668196,0.05225874,125.18,125.17,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930668498,0.05225874,125.18,125.16,17.88007382]
["bitfinex-derivatives","SOLF0:USTF0",1741930668697,0.05225874,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741930669504,0.05225874,125.18,125.16,17.87997382]
["bitfinex-derivatives","SOLF0:USTF0",1741930670602,0.05225874,125.18,125.16,8.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741930670796,8.04275874,125.18,125.16,8.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741930670998,0.05225874,125.18,125.16,8.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741930671190,7.9905,125.17,125.16,8.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741930671592,0.05225874,125.18,125.16,8.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741930671796,8.04245874,125.18,125.16,8.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741930672201,0.05225874,125.18,125.16,8.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741930672398,17.87958631,125.17,125.16,8.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741930672793,22.02648631,125.17,125.16,8.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741930673094,31.98328631,125.17,125.16,8.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741930673304,7.9937,125.12,125.11,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741930673491,9.88908631,125.13,125.09,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741930673695,6.1237,125.17,125.09,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741930673696,7.995,125.1,125.09,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741930674190,9.88908631,125.12,125.09,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741930674393,8.04570014,125.11,125.09,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741930675300,0.05090014,125.11,125.09,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741930678198,0.05090014,125.11,125.09,46.08408631]
["bitfinex-derivatives","SOLF0:USTF0",1741930678603,0.05090014,125.11,125.1,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930678802,0.05090014,125.11,125.1,17.88408631]
["bitfinex-derivatives","SOLF0:USTF0",1741930680404,0.05090014,125.11,125.09,40.10098631]
["bitfinex-derivatives","SOLF0:USTF0",1741930680605,0.05090014,125.11,125.09,30.2119]
["bitfinex-derivatives","SOLF0:USTF0",1741930681307,0.05090014,125.11,125.09,38.2075]
["bitfinex-derivatives","SOLF0:USTF0",1741930682005,8.04570014,125.11,125.09,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741930682205,0.05090014,125.11,125.09,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741930682412,7.995,125.1,125.09,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741930683110,7.9956,125.09,125.08,0.05568933]
["bitfinex-derivatives","SOLF0:USTF0",1741930685213,7.9952,125.1,125.08,0.05568933]
["bitfinex-derivatives","SOLF0:USTF0",1741930685408,9.88908631,125.1,125.08,0.05568933]
["bitfinex-derivatives","SOLF0:USTF0",1741930685709,7.9956,125.09,125.08,0.05568933]
["bitfinex-derivatives","SOLF0:USTF0",1741930687511,11.88358631,125.1,125.05,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741930687814,7.9976,125.06,125.05,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741930688113,9.88908631,125.07,125.03,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741930688310,7.9986,125.05,125.02,13.87388631]
["bitfinex-derivatives","SOLF0:USTF0",1741930688512,7.9986,125.05,125.03,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741930688708,8.05982041,125.05,125.03,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741930689011,0.06122041,125.05,125.03,38.04908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930690317,0.06122041,125.05,125.03,46.04808631]
["bitfinex-derivatives","SOLF0:USTF0",1741930691313,0.06122041,125.05,125.04,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741930691914,0.06122041,125.05,125.04,36.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741930692617,0.06122041,125.05,125.04,46.08788631]
["bitfinex-derivatives","SOLF0:USTF0",1741930700320,0.06122041,125.05,125.04,38.08908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930700525,0.06122041,125.05,125.03,36.1994]
["bitfinex-derivatives","SOLF0:USTF0",1741930702319,0.06122041,125.05,125.04,17.88788631]
["bitfinex-derivatives","SOLF0:USTF0",1741930714326,0.06122041,125.05,125.04,22.55438925]
["bitfinex-derivatives","SOLF0:USTF0",1741930714829,0.06122041,125.05,125.04,22.55464678]
["bitfinex-derivatives","SOLF0:USTF0",1741930716836,0.06122041,125.05,125.04,22.56231527]
["bitfinex-derivatives","SOLF0:USTF0",1741930720742,0.06122041,125.05,125.04,17.88788631]
["bitfinex-derivatives","SOLF0:USTF0",1741930721041,0.06122041,125.05,125.04,22.56893714]
["bitfinex-derivatives","SOLF0:USTF0",1741930722937,0.06122041,125.05,125.04,22.56840706]
["bitfinex-derivatives","SOLF0:USTF0",1741930724846,0.06122041,125.05,125.04,17.88788631]
["bitfinex-derivatives","SOLF0:USTF0",1741930725145,0.06122041,125.05,125.04,22.57072931]
["bitfinex-derivatives","SOLF0:USTF0",1741930729048,0.06122041,125.05,125.04,22.57370516]
["bitfinex-derivatives","SOLF0:USTF0",1741930730953,0.06122041,125.05,125.04,22.57098829]
["bitfinex-derivatives","SOLF0:USTF0",1741930736760,0.06122041,125.05,125.04,4.68310198]
["bitfinex-derivatives","SOLF0:USTF0",1741930738061,0.06122041,125.05,125.04,12.68190198]
["bitfinex-derivatives","SOLF0:USTF0",1741930738962,0.06122041,125.05,125.04,4.68310198]
["bitfinex-derivatives","SOLF0:USTF0",1741930739167,17.94850672,125.05,125.04,4.68755125]
["bitfinex-derivatives","SOLF0:USTF0",1741930739367,8.05942041,125.05,125.03,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1741930740358,7.9988,125.04,125.03,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1741930744366,8.05962041,125.05,125.03,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1741930745667,7.9988,125.04,125.03,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1741930746469,7.9988,125.04,125.02,0.0588813]
["bitfinex-derivatives","SOLF0:USTF0",1741930746662,8.05972041,125.05,125.02,8.0589813]
["bitfinex-derivatives","SOLF0:USTF0",1741930746966,9.95030672,125.05,125.02,0.0588813]
["bitfinex-derivatives","SOLF0:USTF0",1741930747367,7.999,125.04,125.02,0.0588813]
["bitfinex-derivatives","SOLF0:USTF0",1741930748159,9.88908631,125.03,124.98,263.98]
["bitfinex-derivatives","SOLF0:USTF0",1741930748363,9.88908631,125.02,124.98,292.14]
["bitfinex-derivatives","SOLF0:USTF0",1741930748564,9.88908631,125.01,124.98,292.14]
["bitfinex-derivatives","SOLF0:USTF0",1741930748764,8.0013,125.01,124.98,292.14]
["bitfinex-derivatives","SOLF0:USTF0",1741930749462,8.05766276,125.01,124.98,300.20158171]
["bitfinex-derivatives","SOLF0:USTF0",1741930750270,8.002,124.99,124.98,264.03908171]
["bitfinex-derivatives","SOLF0:USTF0",1741930750761,9.88908631,124.99,124.94,374.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930750964,8.003,124.98,124.95,32.83542651]
["bitfinex-derivatives","SOLF0:USTF0",1741930751170,8.003,124.98,124.95,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741930751564,8.0017,125.0,124.96,17.89268631]
["bitfinex-derivatives","SOLF0:USTF0",1741930751967,0.05329291,124.99,124.97,0.05410347]
["bitfinex-derivatives","SOLF0:USTF0",1741930753571,0.05329291,124.99,124.97,9.94318978]
["bitfinex-derivatives","SOLF0:USTF0",1741930753972,0.05329291,124.99,124.98,38.08908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930754867,0.05329291,124.99,124.98,46.09178631]
["bitfinex-derivatives","SOLF0:USTF0",1741930756666,2.1565,125.04,124.99,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741930756871,2.1565,125.04,125.01,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930757082,2.1565,125.04,125.01,38.08908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930757272,2.1565,125.04,125.01,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741930757572,20.04458631,125.04,125.01,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741930757871,20.10434635,125.04,125.01,28.25904398]
["bitfinex-derivatives","SOLF0:USTF0",1741930760075,12.10534635,125.04,125.01,28.25904398]
["bitfinex-derivatives","SOLF0:USTF0",1741930760274,7.9995,125.03,125.01,28.25904398]
["bitfinex-derivatives","SOLF0:USTF0",1741930760574,12.10534635,125.04,125.01,28.25904398]
["bitfinex-derivatives","SOLF0:USTF0",1741930760776,20.10474635,125.04,125.01,28.25904398]
["bitfinex-derivatives","SOLF0:USTF0",1741930760976,2.21626004,125.04,125.01,28.25904398]
["bitfinex-derivatives","SOLF0:USTF0",1741930761175,2.21626004,125.04,125.01,36.25924398]
["bitfinex-derivatives","SOLF0:USTF0",1741930764176,10.21516004,125.04,125.01,36.25924398]
["bitfinex-derivatives","SOLF0:USTF0",1741930767478,0.05976004,125.04,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741930768279,0.05976004,125.04,125.03,17.88858631]
["bitfinex-derivatives","SOLF0:USTF0",1741930769479,0.05976004,125.04,125.03,22.54983288]
["bitfinex-derivatives","SOLF0:USTF0",1741930770182,7.9959,125.09,125.03,14.55033288]
["bitfinex-derivatives","SOLF0:USTF0",1741930770374,7.9959,125.09,125.06,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930770574,7.9965,125.08,125.07,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741930770975,9.88908631,125.09,125.04,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930771175,7.9976,125.06,125.05,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741930771380,7.9976,125.06,125.05,28.19203723]
["bitfinex-derivatives","SOLF0:USTF0",1741930774692,7.9971,125.07,125.05,38.08112354]
["bitfinex-derivatives","SOLF0:USTF0",1741930775186,7.9976,125.06,125.05,28.19203723]
["bitfinex-derivatives","SOLF0:USTF0",1741930775392,7.9976,125.06,125.05,28.35203723]
["bitfinex-derivatives","SOLF0:USTF0",1741930776493,7.9972,125.07,125.05,28.35203723]
["bitfinex-derivatives","SOLF0:USTF0",1741930778692,12.11300827,125.08,125.05,28.35203723]
["bitfinex-derivatives","SOLF0:USTF0",1741930778987,7.9976,125.06,125.05,28.35203723]
["bitfinex-derivatives","SOLF0:USTF0",1741930785984,7.9972,125.07,125.05,28.35203723]
["bitfinex-derivatives","SOLF0:USTF0",1741930786187,0.05442196,125.08,125.05,38.24112354]
["bitfinex-derivatives","SOLF0:USTF0",1741930787191,0.05442196,125.08,125.07,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930787897,0.05442196,125.08,125.07,17.88598631]
["bitfinex-derivatives","SOLF0:USTF0",1741930788097,0.05442196,125.08,125.07,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930789802,8.05072196,125.08,125.07,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930792299,0.05442196,125.08,125.07,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930800509,0.05442196,125.08,125.07,46.22598631]
["bitfinex-derivatives","SOLF0:USTF0",1741930801007,0.05442196,125.08,125.07,38.22908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930801506,0.05442196,125.08,125.07,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741930805310,8.05072196,125.08,125.07,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741930807109,0.05442196,125.08,125.07,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741930809312,0.05442196,125.08,125.07,50.89808976]
["bitfinex-derivatives","SOLF0:USTF0",1741930810012,0.05442196,125.08,125.07,46.22598631]
["bitfinex-derivatives","SOLF0:USTF0",1741930810414,0.05442196,125.08,125.07,38.22908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930810612,8.05072196,125.08,125.07,38.22908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930811513,0.05442196,125.08,125.07,38.22908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930813211,0.05442196,125.08,125.07,50.9062557]
["bitfinex-derivatives","SOLF0:USTF0",1741930813913,0.05442196,125.08,125.07,42.9093557]
["bitfinex-derivatives","SOLF0:USTF0",1741930814114,0.05442196,125.08,125.07,38.22908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930814506,0.05442196,125.08,125.07,42.90941152]
["bitfinex-derivatives","SOLF0:USTF0",1741930815911,0.05442196,125.08,125.07,50.90631152]
["bitfinex-derivatives","SOLF0:USTF0",1741930816913,0.05442196,125.08,125.07,50.80631152]
["bitfinex-derivatives","SOLF0:USTF0",1741930817112,0.05442196,125.08,125.07,50.80566741]
["bitfinex-derivatives","SOLF0:USTF0",1741930819016,19.14954561,125.13,125.1,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741930819219,19.14954561,125.13,125.11,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741930819515,11.15644561,125.13,125.11,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741930820112,11.21143555,125.13,125.11,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741930820314,7.9937,125.12,125.11,28.29791503]
["bitfinex-derivatives","SOLF0:USTF0",1741930820515,11.21143555,125.13,125.11,28.29791503]
["bitfinex-derivatives","SOLF0:USTF0",1741930821113,0.05498994,125.13,125.11,28.29791503]
["bitfinex-derivatives","SOLF0:USTF0",1741930822815,0.05498994,125.13,125.12,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930823411,0.05498994,125.13,125.12,17.88278631]
["bitfinex-derivatives","SOLF0:USTF0",1741930823714,11.15644561,125.14,125.12,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930824215,21.04553192,125.17,125.12,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930824806,0.05973374,125.16,125.12,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930825210,0.05973374,125.16,125.14,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930825411,0.05973374,125.16,125.15,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741930825817,0.05973374,125.16,125.15,38.18908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930831022,0.05973374,125.16,125.15,46.18088631]
["bitfinex-derivatives","SOLF0:USTF0",1741930832829,0.05973374,125.16,125.15,17.88088631]
["bitfinex-derivatives","SOLF0:USTF0",1741930833025,0.05973374,125.16,125.15,46.18088631]
["bitfinex-derivatives","SOLF0:USTF0",1741930836029,0.05973374,125.16,125.15,17.88088631]
["bitfinex-derivatives","SOLF0:USTF0",1741930836230,0.05973374,125.16,125.15,46.16088631]
["bitfinex-derivatives","SOLF0:USTF0",1741930837626,14.04878631,125.23,125.15,38.16908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930837832,9.88908631,125.25,125.2,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930838021,9.88908631,125.25,125.21,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741930838227,7.9863,125.24,125.21,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741930838925,7.9871,125.23,125.21,28.33741444]
["bitfinex-derivatives","SOLF0:USTF0",1741930839127,9.88908631,125.25,125.21,28.33741444]
["bitfinex-derivatives","SOLF0:USTF0",1741930839324,9.88908631,125.23,125.21,28.33741444]
["bitfinex-derivatives","SOLF0:USTF0",1741930839529,9.88908631,125.22,125.21,0.05741444]
["bitfinex-derivatives","SOLF0:USTF0",1741930839829,7.9892,125.19,125.18,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741930840135,9.88908631,125.21,125.18,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741930840436,7.989,125.2,125.18,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741930840829,8.04476584,125.2,125.18,28.33264405]
["bitfinex-derivatives","SOLF0:USTF0",1741930841025,7.9892,125.19,125.18,28.33264405]
["bitfinex-derivatives","SOLF0:USTF0",1741930841434,0.05576584,125.2,125.18,28.33264405]
["bitfinex-derivatives","SOLF0:USTF0",1741930841740,8.04476584,125.2,125.18,28.33264405]
["bitfinex-derivatives","SOLF0:USTF0",1741930842530,7.9892,125.19,125.18,28.33264405]
["bitfinex-derivatives","SOLF0:USTF0",1741930843129,0.05576584,125.2,125.18,28.33264405]
["bitfinex-derivatives","SOLF0:USTF0",1741930843432,8.04446584,125.2,125.18,28.33264405]
["bitfinex-derivatives","SOLF0:USTF0",1741930844330,7.9892,125.19,125.18,0.05264405]
["bitfinex-derivatives","SOLF0:USTF0",1741930847136,17.87828631,125.19,125.18,0.05264405]
["bitfinex-derivatives","SOLF0:USTF0",1741930847338,17.86908631,125.19,125.12,263.88]
["bitfinex-derivatives","SOLF0:USTF0",1741930847535,9.88908631,125.16,125.12,292.16]
["bitfinex-derivatives","SOLF0:USTF0",1741930847936,7.9928,125.14,125.12,292.16]
["bitfinex-derivatives","SOLF0:USTF0",1741930848438,8.04508241,125.14,125.12,292.21959499]
["bitfinex-derivatives","SOLF0:USTF0",1741930849139,8.04508241,125.14,125.12,263.93959499]
["bitfinex-derivatives","SOLF0:USTF0",1741930849334,7.9931,125.13,125.12,263.93959499]
["bitfinex-derivatives","SOLF0:USTF0",1741930849536,7.9931,125.13,125.1,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930849537,9.88908631,125.13,125.08,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930849835,7.9948,125.11,125.07,46.24578631]
["bitfinex-derivatives","SOLF0:USTF0",1741930850041,7.9948,125.11,125.08,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930850332,9.88908631,125.13,125.08,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930850538,7.994,125.12,125.08,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930850737,0.05349052,125.12,125.1,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741930850933,0.05349052,125.12,125.1,36.3948]
["bitfinex-derivatives","SOLF0:USTF0",1741930851934,0.05349052,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741930852134,0.05349052,125.12,125.11,17.88348631]
["bitfinex-derivatives","SOLF0:USTF0",1741930854043,7.9905,125.17,125.13,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741930854241,7.9905,125.17,125.13,46.28188631]
["bitfinex-derivatives","SOLF0:USTF0",1741930854543,17.87958631,125.18,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741930854743,9.88908631,125.18,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741930855242,0.05516403,125.17,125.15,0.05974291]
["bitfinex-derivatives","SOLF0:USTF0",1741930855645,8.04576403,125.17,125.15,0.05974291]
["bitfinex-derivatives","SOLF0:USTF0",1741930859346,0.05516403,125.17,125.15,0.05974291]
["bitfinex-derivatives","SOLF0:USTF0",1741930860041,0.05516403,125.17,125.15,8.05114291]
["bitfinex-derivatives","SOLF0:USTF0",1741930861847,0.05516403,125.17,125.15,0.05974291]
["bitfinex-derivatives","SOLF0:USTF0",1741930862147,8.04606403,125.17,125.15,0.05974291]
["bitfinex-derivatives","SOLF0:USTF0",1741930864544,0.05516403,125.17,125.15,8.05144291]
["bitfinex-derivatives","SOLF0:USTF0",1741930865044,0.05516403,125.17,125.15,0.05974291]
["bitfinex-derivatives","SOLF0:USTF0",1741930865246,8.04576403,125.17,125.15,0.05974291]
["bitfinex-derivatives","SOLF0:USTF0",1741930866849,0.05516403,125.17,125.15,0.05974291]
["bitfinex-derivatives","SOLF0:USTF0",1741930867045,0.05516403,125.17,125.15,8.05144291]
["bitfinex-derivatives","SOLF0:USTF0",1741930867544,0.05516403,125.17,125.15,17.94052922]
["bitfinex-derivatives","SOLF0:USTF0",1741930867753,0.05516403,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741930868252,0.05516403,125.17,125.15,17.94032922]
["bitfinex-derivatives","SOLF0:USTF0",1741930869352,0.05516403,125.17,125.15,0.05974291]
["bitfinex-derivatives","SOLF0:USTF0",1741930869556,8.04576403,125.17,125.15,0.05974291]
["bitfinex-derivatives","SOLF0:USTF0",1741930870754,0.05516403,125.17,125.15,0.05974291]
["bitfinex-derivatives","SOLF0:USTF0",1741930870956,7.9912,125.16,125.15,0.05974291]
["bitfinex-derivatives","SOLF0:USTF0",1741930872859,17.93505034,125.17,125.15,0.05974291]
["bitfinex-derivatives","SOLF0:USTF0",1741930873962,7.9912,125.16,125.15,0.05974291]
["bitfinex-derivatives","SOLF0:USTF0",1741930877162,17.88028631,125.16,125.15,0.05974291]
["bitfinex-derivatives","SOLF0:USTF0",1741930879460,0.05516403,125.17,125.15,0.05974291]
["bitfinex-derivatives","SOLF0:USTF0",1741930879661,0.05516403,125.17,125.16,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741930879862,0.05516403,125.17,125.16,36.3112]
["bitfinex-derivatives","SOLF0:USTF0",1741930880765,0.05516403,125.17,125.16,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741930881561,0.05516403,125.17,125.15,0.05974291]
["bitfinex-derivatives","SOLF0:USTF0",1741930882566,9.94425034,125.17,125.15,0.05974291]
["bitfinex-derivatives","SOLF0:USTF0",1741930883661,7.9912,125.16,125.15,0.05974291]
["bitfinex-derivatives","SOLF0:USTF0",1741930884471,17.88028631,125.16,125.15,0.05974291]
["bitfinex-derivatives","SOLF0:USTF0",1741930884664,9.88908631,125.16,125.15,0.05974291]
["bitfinex-derivatives","SOLF0:USTF0",1741930885768,17.88028631,125.16,125.15,0.05974291]
["bitfinex-derivatives","SOLF0:USTF0",1741930888880,9.88908631,125.16,125.15,0.05974291]
["bitfinex-derivatives","SOLF0:USTF0",1741930889081,17.93495034,125.17,125.15,0.05974291]
["bitfinex-derivatives","SOLF0:USTF0",1741930889581,0.05516403,125.17,125.15,0.05974291]
["bitfinex-derivatives","SOLF0:USTF0",1741930889771,0.05516403,125.17,125.15,8.05134291]
["bitfinex-derivatives","SOLF0:USTF0",1741930890479,0.05516403,125.17,125.15,0.05974291]
["bitfinex-derivatives","SOLF0:USTF0",1741930890674,8.04566403,125.17,125.15,0.05974291]
["bitfinex-derivatives","SOLF0:USTF0",1741930891580,0.05516403,125.17,125.15,0.05974291]
["bitfinex-derivatives","SOLF0:USTF0",1741930892882,8.04596403,125.17,125.15,0.05974291]
["bitfinex-derivatives","SOLF0:USTF0",1741930893082,17.93505034,125.17,125.15,0.05974291]
["bitfinex-derivatives","SOLF0:USTF0",1741930893884,17.88028631,125.16,125.15,0.05974291]
["bitfinex-derivatives","SOLF0:USTF0",1741930894279,7.9936,125.13,125.11,263.78]
["bitfinex-derivatives","SOLF0:USTF0",1741930894484,9.88908631,125.13,125.11,292.14]
["bitfinex-derivatives","SOLF0:USTF0",1741930895585,9.94289225,125.13,125.11,292.19090941]
["bitfinex-derivatives","SOLF0:USTF0",1741930895785,7.9937,125.12,125.11,292.19090941]
["bitfinex-derivatives","SOLF0:USTF0",1741930895980,7.9937,125.12,125.11,296.86561874]
["bitfinex-derivatives","SOLF0:USTF0",1741930896583,17.93619225,125.13,125.11,296.86561874]
["bitfinex-derivatives","SOLF0:USTF0",1741930896785,8.04710594,125.13,125.11,292.19090941]
["bitfinex-derivatives","SOLF0:USTF0",1741930896985,0.05380594,125.13,125.11,292.19090941]
["bitfinex-derivatives","SOLF0:USTF0",1741930897891,7.9937,125.12,125.11,292.19090941]
["bitfinex-derivatives","SOLF0:USTF0",1741930898092,7.9937,125.12,125.11,296.86630369]
["bitfinex-derivatives","SOLF0:USTF0",1741930898889,8.04710594,125.13,125.11,296.86630369]
["bitfinex-derivatives","SOLF0:USTF0",1741930899091,8.04710594,125.13,125.11,292.19090941]
["bitfinex-derivatives","SOLF0:USTF0",1741930899492,9.94289225,125.13,125.11,263.83090941]
["bitfinex-derivatives","SOLF0:USTF0",1741930899691,7.9937,125.12,125.11,292.17090941]
["bitfinex-derivatives","SOLF0:USTF0",1741930899882,7.9937,125.12,125.11,263.83090941]
["bitfinex-derivatives","SOLF0:USTF0",1741930902293,17.88278631,125.12,125.11,263.83090941]
["bitfinex-derivatives","SOLF0:USTF0",1741930902493,17.88278631,125.12,125.11,0.05090941]
["bitfinex-derivatives","SOLF0:USTF0",1741930907792,9.88908631,125.12,125.11,0.05090941]
["bitfinex-derivatives","SOLF0:USTF0",1741930908190,8.04720594,125.13,125.11,0.05090941]
["bitfinex-derivatives","SOLF0:USTF0",1741930911592,0.05380594,125.13,125.11,8.04510941]
["bitfinex-derivatives","SOLF0:USTF0",1741930912292,0.05380594,125.13,125.11,0.05090941]
["bitfinex-derivatives","SOLF0:USTF0",1741930912599,8.04700594,125.13,125.11,0.05090941]
["bitfinex-derivatives","SOLF0:USTF0",1741930915905,17.88278631,125.12,125.11,0.05090941]
["bitfinex-derivatives","SOLF0:USTF0",1741930923706,8.04720594,125.13,125.11,0.05090941]
["bitfinex-derivatives","SOLF0:USTF0",1741930924507,0.05380594,125.13,125.11,0.05090941]
["bitfinex-derivatives","SOLF0:USTF0",1741930924808,0.05380594,125.13,125.11,9.93999572]
["bitfinex-derivatives","SOLF0:USTF0",1741930925308,8.04690594,125.13,125.11,9.93999572]
["bitfinex-derivatives","SOLF0:USTF0",1741930925709,7.9937,125.12,125.11,0.05090941]
["bitfinex-derivatives","SOLF0:USTF0",1741930927313,0.05380594,125.13,125.11,0.05090941]
["bitfinex-derivatives","SOLF0:USTF0",1741930927510,8.04710594,125.13,125.11,0.05090941]
["bitfinex-derivatives","SOLF0:USTF0",1741930927909,0.05380594,125.13,125.11,0.05090941]
["bitfinex-derivatives","SOLF0:USTF0",1741930928108,7.9937,125.12,125.11,0.05090941]
["bitfinex-derivatives","SOLF0:USTF0",1741930930222,17.88278631,125.12,125.11,0.05090941]
["bitfinex-derivatives","SOLF0:USTF0",1741930932215,17.88278631,125.12,125.07,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741930932216,7.9959,125.09,125.07,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741930933316,8.0564894,125.09,125.07,28.46107551]
["bitfinex-derivatives","SOLF0:USTF0",1741930933517,0.0605894,125.09,125.07,38.35016182]
["bitfinex-derivatives","SOLF0:USTF0",1741930934113,0.0605894,125.09,125.07,46.34666182]
["bitfinex-derivatives","SOLF0:USTF0",1741930935926,0.0605894,125.09,125.07,36.45757551]
["bitfinex-derivatives","SOLF0:USTF0",1741930937924,7.9963,125.08,125.07,28.46107551]
["bitfinex-derivatives","SOLF0:USTF0",1741930938129,17.88538631,125.08,125.07,0.06107551]
["bitfinex-derivatives","SOLF0:USTF0",1741930940226,7.9985,125.05,125.03,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741930940427,7.9985,125.05,125.02,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741930941231,0.05699691,125.05,125.02,28.51266054]
["bitfinex-derivatives","SOLF0:USTF0",1741930941435,7.9989,125.04,125.02,0.05266054]
["bitfinex-derivatives","SOLF0:USTF0",1741930942435,17.94458322,125.05,125.02,0.05266054]
["bitfinex-derivatives","SOLF0:USTF0",1741930942935,8.05549691,125.05,125.02,0.05266054]
["bitfinex-derivatives","SOLF0:USTF0",1741930943636,8.05549691,125.05,125.02,8.05256054]
["bitfinex-derivatives","SOLF0:USTF0",1741930946438,8.05549691,125.05,125.02,0.05266054]
["bitfinex-derivatives","SOLF0:USTF0",1741930946633,7.9989,125.04,125.02,0.05266054]
["bitfinex-derivatives","SOLF0:USTF0",1741930948831,9.88908631,125.04,125.02,0.05266054]
["bitfinex-derivatives","SOLF0:USTF0",1741930949032,9.88908631,125.04,124.97,393.44]
["bitfinex-derivatives","SOLF0:USTF0",1741930949231,9.88908631,125.02,124.98,4.66271806]
["bitfinex-derivatives","SOLF0:USTF0",1741930949431,7.9999,125.03,124.99,17.89088631]
["bitfinex-derivatives","SOLF0:USTF0",1741930949835,7.9999,125.03,124.99,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930950139,7.9999,125.03,125.0,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741930950339,0.05807564,125.02,125.0,36.50244036]
["bitfinex-derivatives","SOLF0:USTF0",1741930951540,0.05807564,125.02,125.0,28.50104036]
["bitfinex-derivatives","SOLF0:USTF0",1741930951841,0.05807564,125.02,125.01,17.88978631]
["bitfinex-derivatives","SOLF0:USTF0",1741930952746,0.05807564,125.02,125.01,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930953544,0.05807564,125.02,125.01,17.88978631]
["bitfinex-derivatives","SOLF0:USTF0",1741930954044,0.05807564,125.02,125.01,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930954745,0.05807564,125.02,125.0,28.50104036]
["bitfinex-derivatives","SOLF0:USTF0",1741930955844,0.05807564,125.02,125.0,28.46104036]
["bitfinex-derivatives","SOLF0:USTF0",1741930956344,8.05837564,125.02,125.0,28.46104036]
["bitfinex-derivatives","SOLF0:USTF0",1741930956645,0.05807564,125.02,125.0,28.46104036]
["bitfinex-derivatives","SOLF0:USTF0",1741930956845,0.05807564,125.02,125.0,36.46204036]
["bitfinex-derivatives","SOLF0:USTF0",1741930957441,0.05807564,125.02,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741930961747,0.05807564,125.02,125.0,28.46104036]
["bitfinex-derivatives","SOLF0:USTF0",1741930961947,0.05807564,125.02,125.0,36.46214036]
["bitfinex-derivatives","SOLF0:USTF0",1741930962645,0.05807564,125.02,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741930964148,0.05807564,125.02,125.01,17.88978631]
["bitfinex-derivatives","SOLF0:USTF0",1741930964740,6.2969,125.08,125.03,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741930964937,6.2969,125.08,125.03,46.52818631]
["bitfinex-derivatives","SOLF0:USTF0",1741930965544,7.9973,125.07,125.03,46.52818631]
["bitfinex-derivatives","SOLF0:USTF0",1741930965844,7.9973,125.07,125.04,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741930966045,0.0547534,125.06,125.04,8.05141349]
["bitfinex-derivatives","SOLF0:USTF0",1741930967448,0.0547534,125.06,125.05,17.88728631]
["bitfinex-derivatives","SOLF0:USTF0",1741930974552,0.0547534,125.06,125.05,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930975350,0.0547534,125.06,125.05,17.88728631]
["bitfinex-derivatives","SOLF0:USTF0",1741930979557,0.0547534,125.06,125.05,22.55189315]
["bitfinex-derivatives","SOLF0:USTF0",1741930980059,0.0547534,125.06,125.05,22.55183299]
["bitfinex-derivatives","SOLF0:USTF0",1741930980260,0.0547534,125.06,125.05,17.88728631]
["bitfinex-derivatives","SOLF0:USTF0",1741930980462,0.0547534,125.06,125.05,22.55268995]
["bitfinex-derivatives","SOLF0:USTF0",1741930980758,0.0547534,125.06,125.05,17.88728631]
["bitfinex-derivatives","SOLF0:USTF0",1741930984964,0.0547534,125.06,125.05,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930985160,0.0547534,125.06,125.04,0.05271349]
["bitfinex-derivatives","SOLF0:USTF0",1741930985364,8.0526534,125.06,125.04,0.05271349]
["bitfinex-derivatives","SOLF0:USTF0",1741930986066,0.0547534,125.06,125.04,8.05151349]
["bitfinex-derivatives","SOLF0:USTF0",1741930987364,8.0523534,125.06,125.04,0.05271349]
["bitfinex-derivatives","SOLF0:USTF0",1741930987862,0.0547534,125.06,125.04,0.05271349]
["bitfinex-derivatives","SOLF0:USTF0",1741930988058,7.9982,125.05,125.04,0.05271349]
["bitfinex-derivatives","SOLF0:USTF0",1741930988864,8.0007,125.01,125.0,264.02]
["bitfinex-derivatives","SOLF0:USTF0",1741930989370,9.88908631,125.02,124.98,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741930989558,9.88908631,125.01,124.99,4.67197326]
["bitfinex-derivatives","SOLF0:USTF0",1741930989759,9.88908631,125.01,124.98,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741930990066,17.89048631,125.0,124.98,0.05133651]
["bitfinex-derivatives","SOLF0:USTF0",1741930991467,8.0014,125.0,124.98,0.05133651]
["bitfinex-derivatives","SOLF0:USTF0",1741930991666,17.94125275,125.01,124.98,0.05133651]
["bitfinex-derivatives","SOLF0:USTF0",1741930993566,8.0015,125.0,124.98,0.05133651]
["bitfinex-derivatives","SOLF0:USTF0",1741930994271,17.89108631,124.99,124.98,0.05133651]
["bitfinex-derivatives","SOLF0:USTF0",1741930996168,0.05116644,125.01,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741930996764,0.05116644,125.01,124.99,17.89108631]
["bitfinex-derivatives","SOLF0:USTF0",1741930998074,0.05116644,125.01,124.99,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741930998265,0.05116644,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741931000472,0.05116644,125.01,124.99,17.89088631]
["bitfinex-derivatives","SOLF0:USTF0",1741931000672,0.05116644,125.01,124.98,28.69133651]
["bitfinex-derivatives","SOLF0:USTF0",1741931001073,0.05116644,125.01,124.98,36.69373651]
["bitfinex-derivatives","SOLF0:USTF0",1741931002075,8.05226644,125.01,124.98,28.69133651]
["bitfinex-derivatives","SOLF0:USTF0",1741931002274,0.05116644,125.01,124.98,28.69133651]
["bitfinex-derivatives","SOLF0:USTF0",1741931003777,8.0014,125.0,124.98,28.69133651]
["bitfinex-derivatives","SOLF0:USTF0",1741931003973,0.05116644,125.01,124.98,28.69133651]
["bitfinex-derivatives","SOLF0:USTF0",1741931004273,9.94025275,125.01,124.98,0.05133651]
["bitfinex-derivatives","SOLF0:USTF0",1741931004472,9.88908631,125.0,124.98,0.05133651]
["bitfinex-derivatives","SOLF0:USTF0",1741931005875,8.002,124.99,124.98,0.05133651]
["bitfinex-derivatives","SOLF0:USTF0",1741931006075,9.94025275,125.01,124.98,0.05133651]
["bitfinex-derivatives","SOLF0:USTF0",1741931007871,8.0017,125.0,124.98,0.05133651]
["bitfinex-derivatives","SOLF0:USTF0",1741931008479,17.94115275,125.01,124.98,8.05393651]
["bitfinex-derivatives","SOLF0:USTF0",1741931008678,9.94025275,125.01,124.98,0.05133651]
["bitfinex-derivatives","SOLF0:USTF0",1741931009073,8.0017,125.0,124.98,0.05133651]
["bitfinex-derivatives","SOLF0:USTF0",1741931012177,8.05226644,125.01,124.98,17.94272282]
["bitfinex-derivatives","SOLF0:USTF0",1741931012480,0.05116644,125.01,124.98,9.94042282]
["bitfinex-derivatives","SOLF0:USTF0",1741931012681,0.05116644,125.01,124.98,0.05133651]
["bitfinex-derivatives","SOLF0:USTF0",1741931012880,0.05116644,125.01,124.99,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741931014579,0.05116644,125.01,125.0,17.89048631]
["bitfinex-derivatives","SOLF0:USTF0",1741931019781,17.88568631,125.08,125.04,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741931020079,17.88568631,125.08,125.04,17.88728631]
["bitfinex-derivatives","SOLF0:USTF0",1741931020982,0.05194495,125.07,125.05,0.06021224]
["bitfinex-derivatives","SOLF0:USTF0",1741931021182,0.05194495,125.07,125.05,8.05841224]
["bitfinex-derivatives","SOLF0:USTF0",1741931021984,8.04934495,125.07,125.05,0.06021224]
["bitfinex-derivatives","SOLF0:USTF0",1741931022578,0.05194495,125.07,125.05,8.05821224]
["bitfinex-derivatives","SOLF0:USTF0",1741931023883,0.05194495,125.07,125.06,46.36668631]
["bitfinex-derivatives","SOLF0:USTF0",1741931024581,0.05194495,125.07,125.06,51.0289512]
["bitfinex-derivatives","SOLF0:USTF0",1741931025185,44.53421632,125.12,125.1,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741931025389,44.53421632,125.12,125.1,38.38908631]
["bitfinex-derivatives","SOLF0:USTF0",1741931026089,97.06153264,125.13,125.1,38.38908631]
["bitfinex-derivatives","SOLF0:USTF0",1741931026090,7.9931,125.13,125.1,38.38908631]
["bitfinex-derivatives","SOLF0:USTF0",1741931026283,0.05503161,125.12,125.1,38.44061736]
["bitfinex-derivatives","SOLF0:USTF0",1741931027286,8.04883161,125.12,125.1,38.44061736]
["bitfinex-derivatives","SOLF0:USTF0",1741931028583,8.04883161,125.12,125.1,28.55153105]
["bitfinex-derivatives","SOLF0:USTF0",1741931029888,7.9944,125.11,125.1,28.55153105]
["bitfinex-derivatives","SOLF0:USTF0",1741931032094,8.04883161,125.12,125.1,28.55153105]
["bitfinex-derivatives","SOLF0:USTF0",1741931033082,0.05503161,125.12,125.1,28.55153105]
["bitfinex-derivatives","SOLF0:USTF0",1741931033291,0.05503161,125.12,125.11,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741931034785,0.05503161,125.12,125.1,0.05153105]
["bitfinex-derivatives","SOLF0:USTF0",1741931035293,7.9944,125.11,125.1,0.05153105]
["bitfinex-derivatives","SOLF0:USTF0",1741931040898,0.05503161,125.12,125.1,0.05153105]
["bitfinex-derivatives","SOLF0:USTF0",1741931041097,8.04903161,125.12,125.1,0.05153105]
["bitfinex-derivatives","SOLF0:USTF0",1741931041703,7.9944,125.11,125.1,0.05153105]
["bitfinex-derivatives","SOLF0:USTF0",1741931043200,8.04903161,125.12,125.1,0.05153105]
["bitfinex-derivatives","SOLF0:USTF0",1741931045201,7.9944,125.11,125.1,0.05153105]
["bitfinex-derivatives","SOLF0:USTF0",1741931045803,8.04893161,125.12,125.1,0.05153105]
["bitfinex-derivatives","SOLF0:USTF0",1741931048301,7.9944,125.11,125.1,0.05153105]
["bitfinex-derivatives","SOLF0:USTF0",1741931048503,0.05503161,125.12,125.1,0.05153105]
["bitfinex-derivatives","SOLF0:USTF0",1741931049706,8.04883161,125.12,125.1,0.05153105]
["bitfinex-derivatives","SOLF0:USTF0",1741931050513,7.9944,125.11,125.1,0.05153105]
["bitfinex-derivatives","SOLF0:USTF0",1741931070822,8.04913161,125.12,125.1,0.05153105]
["bitfinex-derivatives","SOLF0:USTF0",1741931071412,0.05503161,125.12,125.1,0.05153105]
["bitfinex-derivatives","SOLF0:USTF0",1741931073220,8.04883161,125.12,125.1,0.05153105]
["bitfinex-derivatives","SOLF0:USTF0",1741931076025,8.04883161,125.12,125.11,4.67453975]
["bitfinex-derivatives","SOLF0:USTF0",1741931076520,0.05503161,125.12,125.11,4.67453975]
["bitfinex-derivatives","SOLF0:USTF0",1741931077118,0.05503161,125.12,125.11,12.66893975]
["bitfinex-derivatives","SOLF0:USTF0",1741931077324,0.05503161,125.12,125.11,40.96893975]
["bitfinex-derivatives","SOLF0:USTF0",1741931077523,0.05503161,125.12,125.11,50.85802606]
["bitfinex-derivatives","SOLF0:USTF0",1741931079021,0.05503161,125.12,125.11,42.86362606]
["bitfinex-derivatives","SOLF0:USTF0",1741931079726,0.05503161,125.12,125.11,38.18908631]
["bitfinex-derivatives","SOLF0:USTF0",1741931079928,0.05503161,125.12,125.11,42.86005394]
["bitfinex-derivatives","SOLF0:USTF0",1741931080323,0.05503161,125.12,125.11,50.85445394]
["bitfinex-derivatives","SOLF0:USTF0",1741931086332,0.05503161,125.12,125.11,46.18348631]
["bitfinex-derivatives","SOLF0:USTF0",1741931086530,0.05503161,125.12,125.11,50.84912003]
["bitfinex-derivatives","SOLF0:USTF0",1741931091136,0.05503161,125.12,125.11,50.84615633]
["bitfinex-derivatives","SOLF0:USTF0",1741931091929,0.05503161,125.12,125.11,50.84563618]
["bitfinex-derivatives","SOLF0:USTF0",1741931092122,120.76433881,125.19,125.15,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741931092328,120.76433881,125.19,125.15,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741931092527,7.9903,125.18,125.15,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741931092931,7.9903,125.18,125.15,36.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741931093125,7.9903,125.18,125.15,36.24338829]
["bitfinex-derivatives","SOLF0:USTF0",1741931093333,8.04455812,125.18,125.15,36.24338829]
["bitfinex-derivatives","SOLF0:USTF0",1741931093532,0.05425812,125.18,125.15,28.25198829]
["bitfinex-derivatives","SOLF0:USTF0",1741931093729,0.05425812,125.18,125.16,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741931094933,8.04455812,125.18,125.16,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741931096438,0.05425812,125.18,125.16,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741931096639,7.9905,125.17,125.16,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741931098632,8.04445812,125.18,125.16,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741931099936,0.05425812,125.18,125.15,0.05198829]
["bitfinex-derivatives","SOLF0:USTF0",1741931100133,9.88908631,125.16,125.1,263.8]
["bitfinex-derivatives","SOLF0:USTF0",1741931100331,9.88908631,125.13,125.06,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741931100527,9.88908631,125.13,125.07,33.03131074]
["bitfinex-derivatives","SOLF0:USTF0",1741931100737,9.88908631,125.13,125.08,4.65131074]
["bitfinex-derivatives","SOLF0:USTF0",1741931100937,9.88908631,125.13,125.07,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741931101141,7.9956,125.1,125.07,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741931101334,7.9956,125.1,125.09,0.05661974]
["bitfinex-derivatives","SOLF0:USTF0",1741931101530,0.05390809,125.11,125.09,0.05661974]
["bitfinex-derivatives","SOLF0:USTF0",1741931102030,0.05390809,125.11,125.1,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741931102437,0.05390809,125.11,125.09,0.05661974]
["bitfinex-derivatives","SOLF0:USTF0",1741931103639,7.995,125.1,125.09,0.05661974]
["bitfinex-derivatives","SOLF0:USTF0",1741931104037,9.88908631,125.1,125.05,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741931104236,7.998,125.06,125.04,302.06908631]
["bitfinex-derivatives","SOLF0:USTF0",1741931104436,9.88908631,125.08,125.04,302.06908631]
["bitfinex-derivatives","SOLF0:USTF0",1741931104639,11.91278631,125.1,125.04,302.06908631]
["bitfinex-derivatives","SOLF0:USTF0",1741931104839,7.9971,125.07,125.04,302.06908631]
["bitfinex-derivatives","SOLF0:USTF0",1741931105040,11.91278631,125.1,125.04,302.06908631]
["bitfinex-derivatives","SOLF0:USTF0",1741931105334,0.05763026,125.07,125.04,302.14333503]
["bitfinex-derivatives","SOLF0:USTF0",1741931106941,0.05763026,125.07,125.06,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741931109144,0.05763026,125.07,125.04,302.14333503]
["bitfinex-derivatives","SOLF0:USTF0",1741931109843,0.05763026,125.07,125.06,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741931110946,0.05763026,125.07,125.06,17.88668631]
["bitfinex-derivatives","SOLF0:USTF0",1741931111241,0.05763026,125.07,125.06,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741931112147,0.05763026,125.07,125.06,17.88668631]
["bitfinex-derivatives","SOLF0:USTF0",1741931115448,0.05763026,125.07,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741931127960,0.05763026,125.07,125.05,17.88698631]
["bitfinex-derivatives","SOLF0:USTF0",1741931128858,7.9976,125.06,125.04,263.81424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931129054,7.9976,125.06,125.04,292.17424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931129856,0.05763026,125.07,125.04,292.17424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931130168,0.05763026,125.07,125.04,263.81424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931130565,8.05453026,125.07,125.04,271.81274872]
["bitfinex-derivatives","SOLF0:USTF0",1741931131268,0.05763026,125.07,125.04,263.81424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931131567,7.9976,125.06,125.04,263.81424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931131971,9.94671657,125.07,125.04,263.81424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931132263,12.03561657,125.07,125.04,263.81424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931132468,7.9982,125.05,125.04,263.81424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931133363,7.9982,125.05,125.04,0.05424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931139662,7.9979,125.06,125.04,0.05424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931140069,14.18931657,125.07,125.04,0.05424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931140471,7.9982,125.05,125.04,0.05424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931141371,14.18931657,125.07,125.04,0.05424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931141563,9.94671657,125.07,125.04,0.05424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931141766,0.05763026,125.07,125.05,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741931141968,0.05763026,125.07,125.05,17.88688631]
["bitfinex-derivatives","SOLF0:USTF0",1741931143272,0.05763026,125.07,125.05,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741931144669,0.05763026,125.07,125.04,36.39284872]
["bitfinex-derivatives","SOLF0:USTF0",1741931144871,8.05463026,125.07,125.04,36.39284872]
["bitfinex-derivatives","SOLF0:USTF0",1741931145769,0.05763026,125.07,125.04,28.39424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931146074,0.05763026,125.07,125.05,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741931146267,0.05763026,125.07,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741931146463,0.05763026,125.07,125.05,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741931146863,0.05763026,125.07,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741931147369,0.05763026,125.07,125.06,12.66653324]
["bitfinex-derivatives","SOLF0:USTF0",1741931148873,0.05763026,125.07,125.06,4.66893324]
["bitfinex-derivatives","SOLF0:USTF0",1741931149678,0.05763026,125.07,125.04,28.39424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931149871,0.05763026,125.07,125.05,4.67221421]
["bitfinex-derivatives","SOLF0:USTF0",1741931150078,0.05763026,125.07,125.04,28.39424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931150079,8.05513026,125.07,125.04,28.39424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931150377,9.94671657,125.07,125.05,4.67213445]
["bitfinex-derivatives","SOLF0:USTF0",1741931150573,9.94671657,125.07,125.04,28.39424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931150774,9.94671657,125.07,125.04,0.05424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931151176,7.9976,125.06,125.04,0.05424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931151980,9.94671657,125.07,125.04,0.05424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931152494,7.998,125.06,125.04,0.05424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931153176,9.94671657,125.07,125.04,0.05424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931153780,7.998,125.06,125.04,0.05424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931155484,9.94671657,125.07,125.04,0.05424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931155685,17.94391657,125.07,125.04,8.05274872]
["bitfinex-derivatives","SOLF0:USTF0",1741931156186,7.9976,125.06,125.04,0.05424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931157386,9.94671657,125.07,125.04,0.05424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931158586,9.94671657,125.07,125.04,8.05294872]
["bitfinex-derivatives","SOLF0:USTF0",1741931159885,17.94381657,125.07,125.04,8.05294872]
["bitfinex-derivatives","SOLF0:USTF0",1741931160186,9.94671657,125.07,125.05,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741931160582,0.05763026,125.07,125.06,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741931161275,0.05763026,125.07,125.06,36.2976]
["bitfinex-derivatives","SOLF0:USTF0",1741931161480,0.05763026,125.07,125.06,40.9655323]
["bitfinex-derivatives","SOLF0:USTF0",1741931161785,0.05763026,125.07,125.06,36.2976]
["bitfinex-derivatives","SOLF0:USTF0",1741931161984,0.05763026,125.07,125.06,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741931162183,0.05763026,125.07,125.04,28.37424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931162385,0.05763026,125.07,125.05,4.66762843]
["bitfinex-derivatives","SOLF0:USTF0",1741931162582,7.9976,125.06,125.04,28.37424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931162786,7.9976,125.06,125.05,4.66767047]
["bitfinex-derivatives","SOLF0:USTF0",1741931163885,0.05763026,125.07,125.05,4.66767047]
["bitfinex-derivatives","SOLF0:USTF0",1741931164187,0.05763026,125.07,125.05,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741931164388,0.05763026,125.07,125.04,38.26333503]
["bitfinex-derivatives","SOLF0:USTF0",1741931164587,0.05763026,125.07,125.05,4.67011963]
["bitfinex-derivatives","SOLF0:USTF0",1741931164787,0.05763026,125.07,125.06,4.66929769]
["bitfinex-derivatives","SOLF0:USTF0",1741931165487,0.05763026,125.07,125.06,14.558384]
["bitfinex-derivatives","SOLF0:USTF0",1741931165789,0.05763026,125.07,125.06,22.555984]
["bitfinex-derivatives","SOLF0:USTF0",1741931166482,0.05763026,125.07,125.06,22.55852064]
["bitfinex-derivatives","SOLF0:USTF0",1741931166683,0.05763026,125.07,125.06,22.55854023]
["bitfinex-derivatives","SOLF0:USTF0",1741931168289,0.05763026,125.07,125.06,12.66945392]
["bitfinex-derivatives","SOLF0:USTF0",1741931168786,0.05763026,125.07,125.06,12.67016752]
["bitfinex-derivatives","SOLF0:USTF0",1741931170091,0.05763026,125.07,125.06,40.97016752]
["bitfinex-derivatives","SOLF0:USTF0",1741931170786,0.05763026,125.07,125.06,4.67256752]
["bitfinex-derivatives","SOLF0:USTF0",1741931170985,9.94671657,125.07,125.06,4.67256752]
["bitfinex-derivatives","SOLF0:USTF0",1741931171588,7.9979,125.06,125.04,28.35424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931171786,7.9979,125.06,125.05,4.67246068]
["bitfinex-derivatives","SOLF0:USTF0",1741931172786,7.9979,125.06,125.05,4.67177153]
["bitfinex-derivatives","SOLF0:USTF0",1741931173285,17.94381657,125.07,125.05,4.67177153]
["bitfinex-derivatives","SOLF0:USTF0",1741931173488,17.94381657,125.07,125.04,28.35424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931173692,17.94381657,125.07,125.05,4.67209773]
["bitfinex-derivatives","SOLF0:USTF0",1741931173889,17.94381657,125.07,125.04,28.35424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931174089,17.94381657,125.07,125.05,4.67206612]
["bitfinex-derivatives","SOLF0:USTF0",1741931174284,17.94381657,125.07,125.04,28.35424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931174484,17.94381657,125.07,125.05,4.67217028]
["bitfinex-derivatives","SOLF0:USTF0",1741931174690,17.94381657,125.07,125.04,28.35424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931174891,9.94671657,125.07,125.05,12.66995397]
["bitfinex-derivatives","SOLF0:USTF0",1741931175192,9.94671657,125.07,125.05,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741931175392,9.94671657,125.07,125.04,36.35274872]
["bitfinex-derivatives","SOLF0:USTF0",1741931176292,9.94671657,125.07,125.05,4.67251431]
["bitfinex-derivatives","SOLF0:USTF0",1741931176485,9.94671657,125.07,125.04,36.35274872]
["bitfinex-derivatives","SOLF0:USTF0",1741931176687,9.94671657,125.07,125.05,4.67252062]
["bitfinex-derivatives","SOLF0:USTF0",1741931176889,9.94671657,125.07,125.04,36.35274872]
["bitfinex-derivatives","SOLF0:USTF0",1741931177090,9.94671657,125.07,125.05,12.67048629]
["bitfinex-derivatives","SOLF0:USTF0",1741931177287,9.94671657,125.07,125.05,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1741931177593,9.94671657,125.07,125.04,36.35274872]
["bitfinex-derivatives","SOLF0:USTF0",1741931177789,9.94671657,125.07,125.05,4.6724772]
["bitfinex-derivatives","SOLF0:USTF0",1741931177993,17.94391657,125.07,125.04,36.35274872]
["bitfinex-derivatives","SOLF0:USTF0",1741931178196,17.94391657,125.07,125.05,4.67274647]
["bitfinex-derivatives","SOLF0:USTF0",1741931178403,9.94671657,125.07,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741931178995,9.94671657,125.07,125.04,36.35284872]
["bitfinex-derivatives","SOLF0:USTF0",1741931179196,9.94671657,125.07,125.05,4.6720056]
["bitfinex-derivatives","SOLF0:USTF0",1741931179393,9.94671657,125.07,125.04,36.35284872]
["bitfinex-derivatives","SOLF0:USTF0",1741931179599,0.05763026,125.07,125.05,12.67040158]
["bitfinex-derivatives","SOLF0:USTF0",1741931179796,0.05763026,125.07,125.05,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1741931179998,8.05453026,125.07,125.04,28.35424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931180199,8.05453026,125.07,125.05,4.67143078]
["bitfinex-derivatives","SOLF0:USTF0",1741931180497,8.05453026,125.07,125.04,36.35284872]
["bitfinex-derivatives","SOLF0:USTF0",1741931180698,0.05763026,125.07,125.05,4.67114353]
["bitfinex-derivatives","SOLF0:USTF0",1741931180904,7.9979,125.06,125.04,28.35424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931181401,7.9981,125.06,125.04,0.05424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931182195,9.94671657,125.07,125.04,0.05424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931182705,7.9982,125.05,125.04,0.05424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931182905,7.9982,125.05,125.04,4.72686816]
["bitfinex-derivatives","SOLF0:USTF0",1741931183204,7.998,125.06,125.04,4.72686816]
["bitfinex-derivatives","SOLF0:USTF0",1741931183404,7.998,125.06,125.04,0.05424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931184702,17.94381657,125.07,125.04,0.05424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931184903,17.94381657,125.07,125.05,4.67389755]
["bitfinex-derivatives","SOLF0:USTF0",1741931185103,17.94381657,125.07,125.04,8.05274872]
["bitfinex-derivatives","SOLF0:USTF0",1741931185304,17.94381657,125.07,125.05,4.67393006]
["bitfinex-derivatives","SOLF0:USTF0",1741931185603,17.94381657,125.07,125.04,0.05424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931185604,7.9977,125.06,125.04,0.05424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931185804,9.94671657,125.07,125.04,0.05424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931186303,7.9979,125.06,125.04,0.05424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931187304,9.94671657,125.07,125.04,0.05424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931188202,17.94411657,125.07,125.04,8.05294872]
["bitfinex-derivatives","SOLF0:USTF0",1741931188507,9.94671657,125.07,125.04,0.05424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931188906,7.9982,125.05,125.04,0.05424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931189103,7.9982,125.05,125.04,4.72883878]
["bitfinex-derivatives","SOLF0:USTF0",1741931189310,9.94671657,125.07,125.04,4.72883878]
["bitfinex-derivatives","SOLF0:USTF0",1741931189504,9.94671657,125.07,125.04,0.05424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931189505,7.9979,125.06,125.04,0.05424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931189700,9.94671657,125.07,125.04,0.05424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931190107,7.9979,125.06,125.04,0.05424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931190307,9.94671657,125.07,125.04,0.05424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931191104,7.9976,125.06,125.04,0.05424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931191309,9.94671657,125.07,125.04,0.05424872]
["bitfinex-derivatives","SOLF0:USTF0",1741931192404,9.88908631,125.05,125.0,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741931192610,8.0001,125.02,124.98,168.9274234]
["bitfinex-derivatives","SOLF0:USTF0",1741931192810,8.0001,125.02,124.99,4.67960675]
["bitfinex-derivatives","SOLF0:USTF0",1741931193010,9.88908631,125.03,125.0,4.67995385]
["bitfinex-derivatives","SOLF0:USTF0",1741931193212,8.0008,125.01,124.98,160.9249234]
["bitfinex-derivatives","SOLF0:USTF0",1741931193707,8.05420353,125.01,124.98,160.98605995]
["bitfinex-derivatives","SOLF0:USTF0",1741931194112,8.05420353,125.01,124.98,189.26605995]
["bitfinex-derivatives","SOLF0:USTF0",1741931194614,0.05340353,125.01,124.98,189.26605995]
["bitfinex-derivatives","SOLF0:USTF0",1741931195107,8.05440353,125.01,124.98,189.26605995]
["bitfinex-derivatives","SOLF0:USTF0",1741931196625,8.0014,125.0,124.98,189.26605995]
["bitfinex-derivatives","SOLF0:USTF0",1741931196919,8.0014,125.0,124.98,0.06113655]
["bitfinex-derivatives","SOLF0:USTF0",1741931197729,8.002,124.99,124.98,0.06113655]
["bitfinex-derivatives","SOLF0:USTF0",1741931198427,17.89108631,124.99,124.98,0.06113655]
["bitfinex-derivatives","SOLF0:USTF0",1741931198628,17.88908631,124.99,124.89,264.02]
["bitfinex-derivatives","SOLF0:USTF0",1741931198829,9.88908631,124.95,124.9,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741931199022,9.88908631,124.94,124.89,273.90908631]
["bitfinex-derivatives","SOLF0:USTF0",1741931199427,8.0059,124.93,124.89,281.91728631]
["bitfinex-derivatives","SOLF0:USTF0",1741931199723,0.05655092,124.92,124.9,28.43575401]
["bitfinex-derivatives","SOLF0:USTF0",1741931200227,0.05655092,124.92,124.9,0.05575401]
["bitfinex-derivatives","SOLF0:USTF0",1741931200629,0.05655092,124.92,124.9,9.94484032]
["bitfinex-derivatives","SOLF0:USTF0",1741931200930,0.05655092,124.92,124.91,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741931201130,0.05655092,124.92,124.9,9.94484032]
["bitfinex-derivatives","SOLF0:USTF0",1741931201331,0.05655092,124.92,124.9,17.95224032]
["bitfinex-derivatives","SOLF0:USTF0",1741931202032,0.05655092,124.92,124.91,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741931202227,0.05655092,124.92,124.9,9.94484032]
["bitfinex-derivatives","SOLF0:USTF0",1741931202927,0.05655092,124.92,124.9,8.06345401]
["bitfinex-derivatives","SOLF0:USTF0",1741931205233,0.05655092,124.92,124.91,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741931207441,0.05655092,124.92,124.91,36.4072]
["bitfinex-derivatives","SOLF0:USTF0",1741931210544,14.01828631,124.98,124.91,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741931210745,9.88908631,124.98,124.94,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741931210939,9.88908631,125.0,124.95,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741931211341,11.97288631,125.01,124.96,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741931211841,0.06087526,125.0,124.97,0.05891192]
["bitfinex-derivatives","SOLF0:USTF0",1741931212835,0.06087526,125.0,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741931214641,0.06087526,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741931216446,0.06087526,125.0,124.98,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741931218048,0.06087526,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741931219338,0.06087526,125.0,124.98,36.4225]
["bitfinex-derivatives","SOLF0:USTF0",1741931219847,0.06087526,125.0,124.98,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741931220250,0.06087526,125.0,124.98,36.4226]
["bitfinex-derivatives","SOLF0:USTF0",1741931220448,0.06087526,125.0,124.98,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741931221349,0.06087526,125.0,124.99,17.89108631]
["bitfinex-derivatives","SOLF0:USTF0",1741931229055,0.06087526,125.0,124.99,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741931229952,0.06087526,125.0,124.97,274.08799823]
["bitfinex-derivatives","SOLF0:USTF0",1741931230251,0.06087526,125.0,124.98,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741931230455,0.06087526,125.0,124.97,274.08799823]
["bitfinex-derivatives","SOLF0:USTF0",1741931230655,8.0024,124.99,124.97,302.46799823]
["bitfinex-derivatives","SOLF0:USTF0",1741931231255,8.0024,124.99,124.97,274.08799823]
["bitfinex-derivatives","SOLF0:USTF0",1741931231554,8.06257526,125.0,124.97,302.46799823]
["bitfinex-derivatives","SOLF0:USTF0",1741931231748,8.06257526,125.0,124.97,310.47129823]
["bitfinex-derivatives","SOLF0:USTF0",1741931234856,8.0021,124.99,124.97,302.46799823]
["bitfinex-derivatives","SOLF0:USTF0",1741931235352,0.06087526,125.0,124.97,302.46799823]
["bitfinex-derivatives","SOLF0:USTF0",1741931235556,8.06257526,125.0,124.97,310.47129823]
["bitfinex-derivatives","SOLF0:USTF0",1741931236247,0.06087526,125.0,124.97,302.46799823]
["bitfinex-derivatives","SOLF0:USTF0",1741931236554,8.0027,124.98,124.97,264.19891192]
["bitfinex-derivatives","SOLF0:USTF0",1741931236855,8.0027,124.98,124.97,0.05891192]
["bitfinex-derivatives","SOLF0:USTF0",1741931239660,17.89178631,124.98,124.97,0.05891192]
["bitfinex-derivatives","SOLF0:USTF0",1741931239853,9.88908631,124.98,124.91,264.08]
["bitfinex-derivatives","SOLF0:USTF0",1741931240158,9.88908631,124.94,124.89,403.28908631]
["bitfinex-derivatives","SOLF0:USTF0",1741931240355,9.88908631,124.92,124.89,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741931240961,8.0078,124.9,124.89,0.05208905]
["bitfinex-derivatives","SOLF0:USTF0",1741931241358,8.0074,124.91,124.89,0.05208905]
["bitfinex-derivatives","SOLF0:USTF0",1741931241758,9.9476955,124.92,124.89,0.05208905]
["bitfinex-derivatives","SOLF0:USTF0",1741931241958,8.0078,124.9,124.89,0.05208905]
["bitfinex-derivatives","SOLF0:USTF0",1741931242358,9.9476955,124.92,124.89,0.05208905]
["bitfinex-derivatives","SOLF0:USTF0",1741931242565,8.0077,124.91,124.89,0.05208905]
["bitfinex-derivatives","SOLF0:USTF0",1741931244267,17.9543955,124.92,124.89,0.05208905]
["bitfinex-derivatives","SOLF0:USTF0",1741931244465,0.05860919,124.92,124.89,9.94117536]
["bitfinex-derivatives","SOLF0:USTF0",1741931244860,0.05860919,124.92,124.89,17.94927536]
["bitfinex-derivatives","SOLF0:USTF0",1741931245062,0.05860919,124.92,124.89,9.94117536]
["bitfinex-derivatives","SOLF0:USTF0",1741931245261,0.05860919,124.92,124.89,0.05208905]
["bitfinex-derivatives","SOLF0:USTF0",1741931245461,9.9476955,124.92,124.89,0.05208905]
["bitfinex-derivatives","SOLF0:USTF0",1741931245678,9.88908631,124.91,124.89,0.05208905]
["bitfinex-derivatives","SOLF0:USTF0",1741931246563,8.0078,124.9,124.89,0.05208905]
["bitfinex-derivatives","SOLF0:USTF0",1741931247564,17.89648631,124.91,124.89,0.05208905]
["bitfinex-derivatives","SOLF0:USTF0",1741931249269,8.0078,124.9,124.89,0.05208905]
["bitfinex-derivatives","SOLF0:USTF0",1741931250663,8.0074,124.91,124.89,0.05208905]
["bitfinex-derivatives","SOLF0:USTF0",1741931250872,9.88908631,124.9,124.89,0.05208905]
["bitfinex-derivatives","SOLF0:USTF0",1741931251170,8.0095,124.88,124.85,292.58]
["bitfinex-derivatives","SOLF0:USTF0",1741931251374,9.88908631,124.9,124.85,292.58]
["bitfinex-derivatives","SOLF0:USTF0",1741931252171,0.05046861,124.89,124.86,8.06518591]
["bitfinex-derivatives","SOLF0:USTF0",1741931252482,0.05046861,124.89,124.86,0.05488591]
["bitfinex-derivatives","SOLF0:USTF0",1741931252674,8.05896861,124.89,124.86,8.06518591]
["bitfinex-derivatives","SOLF0:USTF0",1741931254688,0.05046861,124.89,124.86,8.06518591]
["bitfinex-derivatives","SOLF0:USTF0",1741931256193,0.05046861,124.89,124.88,17.89818631]
["bitfinex-derivatives","SOLF0:USTF0",1741931256388,0.05046861,124.89,124.88,46.35818631]
["bitfinex-derivatives","SOLF0:USTF0",1741931256694,9.9989,124.94,124.88,38.34908631]
["bitfinex-derivatives","SOLF0:USTF0",1741931256882,9.9989,124.94,124.9,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741931257086,9.9989,124.94,124.91,38.40908631]
["bitfinex-derivatives","SOLF0:USTF0",1741931257087,1.9933,124.94,124.91,38.40908631]
["bitfinex-derivatives","SOLF0:USTF0",1741931257283,44.3751001,125.01,124.92,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741931257492,9.88908631,124.97,124.92,9.88908631]
["bitfinex-derivatives","SOLF0:USTF0",1741931257790,8.0044,124.96,124.95,0.06078859]
["bitfinex-derivatives","SOLF0:USTF0",1741931259489,8.0035,124.97,124.95,0.06078859]
["bitfinex-derivatives","SOLF0:USTF0",1741931262497,0.0568424,124.98,124.95,0.06078859]
["bitfinex-derivatives","SOLF0:USTF0",1741931262697,8.0597424,124.98,124.95,0.06078859]
["bitfinex-derivatives","SOLF0:USTF0",1741931264296,0.0568424,124.98,124.95,0.06078859]
["bitfinex-derivatives","SOLF0:USTF0",1741931264497,0.0568424,124.98,124.96,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741931265699,0.0568424,124.98,124.95,0.06078859]
["bitfinex-derivatives","SOLF0:USTF0",1741931265898,8.0600424,124.98,124.95,0.06078859]
["bitfinex-derivatives","SOLF0:USTF0",1741931266495,0.0568424,124.98,124.95,0.06078859]
["bitfinex-derivatives","SOLF0:USTF0",1741931267096,0.0568424,124.98,124.95,8.06498859]
["bitfinex-derivatives","SOLF0:USTF0",1741931270098,8.0595424,124.98,124.95,8.06498859]
["bitfinex-derivatives","SOLF0:USTF0",1741931275012,8.0035,124.97,124.95,0.06078859]
["bitfinex-derivatives","SOLF0:USTF0",1741931275808,0.0568424,124.98,124.96,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741931276007,0.0568424,124.98,124.97,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741931276212,0.0568424,124.98,124.95,0.06078859]
["bitfinex-derivatives","SOLF0:USTF0",1741931276511,8.0037,124.97,124.95,0.06078859]
["bitfinex-derivatives","SOLF0:USTF0",1741931280418,0.0568424,124.98,124.95,0.06078859]
["bitfinex-derivatives","SOLF0:USTF0",1741931280716,9.86439792,124.97,124.95,0.06078859]
["bitfinex-derivatives","SOLF0:USTF0",1741931281714,8.004,124.96,124.95,0.06078859]
["bitfinex-derivatives","SOLF0:USTF0",1741931284312,8.0036,124.97,124.95,0.06078859]
["bitfinex-derivatives","SOLF0:USTF0",1741931284816,0.0568424,124.98,124.95,0.06078859]
["bitfinex-derivatives","SOLF0:USTF0",1741931285115,8.004,124.96,124.95,0.06078859]
["bitfinex-derivatives","SOLF0:USTF0",1741931285711,0.0568424,124.98,124.95,28.56078859]
["bitfinex-derivatives","SOLF0:USTF0",1741931285922,0.0568424,124.98,124.97,9.86439792]
["bitfinex-derivatives","SOLF0:USTF0",1741931286112,60.57979802,125.04,124.97,9.86439792]
["bitfinex-derivatives","SOLF0:USTF0",1741931286307,7.9999,125.03,124.99,9.86439792]
["bitfinex-derivatives","SOLF0:USTF0",1741931286721,60.57979802,125.04,124.99,9.86439792]
["bitfinex-derivatives","SOLF0:USTF0",1741931287219,0.0539969,125.03,125.0,0.05791497]
["bitfinex-derivatives","SOLF0:USTF0",1741931287520,8.0005,125.02,125.0,0.05791497]
["bitfinex-derivatives","SOLF0:USTF0",1741931288519,8.0534969,125.03,125.0,0.05791497]
["bitfinex-derivatives","SOLF0:USTF0",1741931289221,0.0539969,125.03,125.0,0.05791497]
["bitfinex-derivatives","SOLF0:USTF0",1741931291221,8.0004,125.02,125.0,0.05791497]
["bitfinex-derivatives","SOLF0:USTF0",1741931292222,8.0536969,125.03,125.0,0.05791497]
["bitfinex-derivatives","SOLF0:USTF0",1741931292422,0.0539969,125.03,125.0,0.05791497]
["bitfinex-derivatives","SOLF0:USTF0",1741931293520,0.0539969,125.03,125.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741931293721,8.0001,125.02,125.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741931299330,8.0537969,125.03,125.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741931301531,9.91839482,125.03,124.92,39.95667638]
["bitfinex-derivatives","SOLF0:USTF0",1741931301830,9.86439792,124.97,124.93,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741931302230,9.86439792,124.99,124.94,9.86439792]
["bitfinex-derivatives","SOLF0:USTF0",1741931302628,0.05119318,124.98,124.95,0.05269501]
["bitfinex-derivatives","SOLF0:USTF0",1741931302828,0.05119318,124.98,124.96,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741931303029,0.05119318,124.98,124.96,38.72439792]
["bitfinex-derivatives","SOLF0:USTF0",1741931306434,0.05119318,124.98,124.96,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741931307436,8.05429318,124.98,124.96,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741931307636,0.05119318,124.98,124.96,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741931308535,8.05399318,124.98,124.96,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741931309232,0.05119318,124.98,124.96,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741931309440,0.05119318,124.98,124.96,308.36742266]
["bitfinex-derivatives","SOLF0:USTF0",1741931310136,0.05119318,124.98,124.96,316.37082266]
["bitfinex-derivatives","SOLF0:USTF0",1741931311528,0.05119318,124.98,124.96,308.36742266]
["bitfinex-derivatives","SOLF0:USTF0",1741931311731,0.05119318,124.98,124.96,292.96]
["bitfinex-derivatives","SOLF0:USTF0",1741931312135,8.0033,124.97,124.96,292.96]
["bitfinex-derivatives","SOLF0:USTF0",1741931312339,8.0033,124.97,124.96,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1741931313836,0.05119318,124.98,124.95,0.05269501]
["bitfinex-derivatives","SOLF0:USTF0",1741931315840,8.004,124.96,124.95,0.05269501]
["bitfinex-derivatives","SOLF0:USTF0",1741931316438,8.0036,124.97,124.95,0.05269501]
["bitfinex-derivatives","SOLF0:USTF0",1741931318234,8.05409318,124.98,124.95,0.05269501]
["bitfinex-derivatives","SOLF0:USTF0",1741931319843,8.05409318,124.98,124.95,8.05699501]
["bitfinex-derivatives","SOLF0:USTF0",1741931320248,8.0034,124.97,124.95,0.05269501]
["bitfinex-derivatives","SOLF0:USTF0",1741931320447,88.75020021,125.06,124.96,15.40742266]
["bitfinex-derivatives","SOLF0:USTF0",1741931320648,88.75020021,125.06,125.04,15.40742266]
["bitfinex-derivatives","SOLF0:USTF0",1741931320846,88.75020021,125.06,125.05,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741931324149,0.05899385,125.07,125.05,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741931328543,8.05599385,125.07,125.05,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741931328748,0.05899385,125.07,125.04,0.05874055]
["bitfinex-derivatives","SOLF0:USTF0",1741931330353,15.46641651,125.07,125.04,0.05874055]
["bitfinex-derivatives","SOLF0:USTF0",1741931330953,7.9982,125.05,125.04,0.05874055]
["bitfinex-derivatives","SOLF0:USTF0",1741931333655,8.05619385,125.07,125.04,0.05874055]
["bitfinex-derivatives","SOLF0:USTF0",1741931334655,0.05899385,125.07,125.04,0.05874055]
["bitfinex-derivatives","SOLF0:USTF0",1741931335055,7.9982,125.05,125.04,0.05874055]
["bitfinex-derivatives","SOLF0:USTF0",1741931338558,8.0012,125.01,124.99,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741931338749,15.40742266,125.05,125.0,4.64244346]
["bitfinex-derivatives","SOLF0:USTF0",1741931338950,15.40742266,125.05,124.99,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741931339149,8.0014,125.0,124.99,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741931339355,8.0014,125.0,124.99,34.3245426]
["bitfinex-derivatives","SOLF0:USTF0",1741931339858,8.0014,125.0,124.99,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741931340158,8.0014,125.0,124.99,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741931343062,8.0014,125.0,124.98,0.05219764]
["bitfinex-derivatives","SOLF0:USTF0",1741931343357,0.05138245,125.01,124.99,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741931343963,8.05218245,125.01,124.99,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741931344359,8.05218245,125.01,124.99,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741931347459,0.05138245,125.01,124.99,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741931349160,0.05138245,125.01,124.98,0.05219764]
["bitfinex-derivatives","SOLF0:USTF0",1741931349358,0.05138245,125.01,124.99,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741931350360,8.002,124.99,124.98,0.05219764]
["bitfinex-derivatives","SOLF0:USTF0",1741931353964,23.40942266,124.99,124.98,0.05219764]
["bitfinex-derivatives","SOLF0:USTF0",1741931354869,23.40942266,124.99,124.9,264.08]
["bitfinex-derivatives","SOLF0:USTF0",1741931354870,23.40742266,124.99,124.9,264.08]
["bitfinex-derivatives","SOLF0:USTF0",1741931355068,21.73372266,125.02,124.9,264.08]
["bitfinex-derivatives","SOLF0:USTF0",1741931355069,15.40742266,124.97,124.9,293.56]
["bitfinex-derivatives","SOLF0:USTF0",1741931355264,15.40742266,124.97,124.9,301.5672]
["bitfinex-derivatives","SOLF0:USTF0",1741931355461,8.0056,124.94,124.9,301.5672]
["bitfinex-derivatives","SOLF0:USTF0",1741931356070,0.05077084,124.93,124.91,0.05412965]
["bitfinex-derivatives","SOLF0:USTF0",1741931356370,0.05077084,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741931359367,0.05077084,124.93,124.92,12.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741931359575,8.0011,125.01,124.92,8.73112625]
["bitfinex-derivatives","SOLF0:USTF0",1741931359870,8.0011,125.01,124.93,49.55054891]
["bitfinex-derivatives","SOLF0:USTF0",1741931360170,8.0011,125.01,124.93,44.90742266]
["bitfinex-derivatives","SOLF0:USTF0",1741931360672,0.06070346,124.98,124.96,0.05510271]
["bitfinex-derivatives","SOLF0:USTF0",1741931360872,0.06070346,124.98,124.96,29.53510271]
["bitfinex-derivatives","SOLF0:USTF0",1741931361768,0.06070346,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741931367267,0.06070346,124.98,124.96,37.53880271]
["bitfinex-derivatives","SOLF0:USTF0",1741931368277,0.06070346,124.98,124.96,47.39959022]
["bitfinex-derivatives","SOLF0:USTF0",1741931368470,0.06070346,124.98,124.96,39.39589022]
["bitfinex-derivatives","SOLF0:USTF0",1741931368777,0.06070346,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741931370379,9.86078751,125.03,124.99,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741931370575,8.0005,125.02,124.99,37.3819]
["bitfinex-derivatives","SOLF0:USTF0",1741931370781,17.86128751,125.02,124.99,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741931370978,9.86078751,125.02,124.99,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741931371178,8.0009,125.01,124.99,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741931371374,8.0009,125.01,124.99,29.44121306]
["bitfinex-derivatives","SOLF0:USTF0",1741931374182,8.0014,125.0,124.99,29.44121306]
["bitfinex-derivatives","SOLF0:USTF0",1741931376481,8.001,125.01,124.99,29.44121306]
["bitfinex-derivatives","SOLF0:USTF0",1741931377281,9.91543665,125.02,124.99,29.44121306]
["bitfinex-derivatives","SOLF0:USTF0",1741931377982,8.001,125.01,124.99,29.44121306]
["bitfinex-derivatives","SOLF0:USTF0",1741931379386,17.91573665,125.02,124.99,37.44311306]
["bitfinex-derivatives","SOLF0:USTF0",1741931381491,8.0014,125.0,124.99,29.44121306]
["bitfinex-derivatives","SOLF0:USTF0",1741931381884,9.91543665,125.02,124.99,29.44121306]
["bitfinex-derivatives","SOLF0:USTF0",1741931382691,8.0011,125.01,124.99,29.44121306]
["bitfinex-derivatives","SOLF0:USTF0",1741931383089,8.0014,125.0,124.99,29.44121306]
["bitfinex-derivatives","SOLF0:USTF0",1741931383893,8.001,125.01,124.99,29.44121306]
["bitfinex-derivatives","SOLF0:USTF0",1741931384390,9.91543665,125.02,124.99,29.44121306]
["bitfinex-derivatives","SOLF0:USTF0",1741931384788,17.91583665,125.02,124.99,37.44281306]
["bitfinex-derivatives","SOLF0:USTF0",1741931389997,9.91543665,125.02,124.99,29.44121306]
["bitfinex-derivatives","SOLF0:USTF0",1741931390695,8.0011,125.01,124.99,29.44121306]
["bitfinex-derivatives","SOLF0:USTF0",1741931390897,9.91543665,125.02,124.99,29.44121306]
["bitfinex-derivatives","SOLF0:USTF0",1741931391793,8.0007,125.01,124.99,29.44121306]
["bitfinex-derivatives","SOLF0:USTF0",1741931398203,8.0014,125.0,124.99,29.44121306]
["bitfinex-derivatives","SOLF0:USTF0",1741931400405,9.91543665,125.02,124.99,29.44121306]
["bitfinex-derivatives","SOLF0:USTF0",1741931400406,8.05494914,125.02,124.99,43.96651193]
["bitfinex-derivatives","SOLF0:USTF0",1741931400599,8.05494914,125.02,124.99,39.30200057]
["bitfinex-derivatives","SOLF0:USTF0",1741931400801,0.05464914,125.02,125.0,12.66661786]
["bitfinex-derivatives","SOLF0:USTF0",1741931401002,0.05464914,125.02,125.0,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741931401199,0.05464914,125.02,124.99,39.30200057]
["bitfinex-derivatives","SOLF0:USTF0",1741931401402,0.05464914,125.02,125.0,12.66549138]
["bitfinex-derivatives","SOLF0:USTF0",1741931401602,0.05464914,125.02,125.01,4.66469138]
["bitfinex-derivatives","SOLF0:USTF0",1741931401899,0.05464914,125.02,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741931402105,0.05464914,125.02,125.01,4.66630566]
["bitfinex-derivatives","SOLF0:USTF0",1741931402605,8.05474914,125.02,125.01,4.66630566]
["bitfinex-derivatives","SOLF0:USTF0",1741931402998,0.05464914,125.02,125.01,4.66630566]
["bitfinex-derivatives","SOLF0:USTF0",1741931403403,0.05464914,125.02,125.01,14.52709317]
["bitfinex-derivatives","SOLF0:USTF0",1741931403610,0.05464914,125.02,125.01,22.52779317]
["bitfinex-derivatives","SOLF0:USTF0",1741931405398,0.05464914,125.02,125.01,14.52709317]
["bitfinex-derivatives","SOLF0:USTF0",1741931408504,0.05464914,125.02,125.01,14.52741717]
["bitfinex-derivatives","SOLF0:USTF0",1741931408910,0.05464914,125.02,125.01,22.52811717]
["bitfinex-derivatives","SOLF0:USTF0",1741931410613,0.05464914,125.02,125.01,14.52741717]
["bitfinex-derivatives","SOLF0:USTF0",1741931412114,0.05464914,125.02,125.01,14.52400135]
["bitfinex-derivatives","SOLF0:USTF0",1741931416016,8.05474914,125.02,125.01,14.52400135]
["bitfinex-derivatives","SOLF0:USTF0",1741931416310,17.91553665,125.02,125.01,4.66321384]
["bitfinex-derivatives","SOLF0:USTF0",1741931416516,8.0012,125.01,124.99,29.44121306]
["bitfinex-derivatives","SOLF0:USTF0",1741931416719,8.0012,125.01,125.0,4.66348349]
["bitfinex-derivatives","SOLF0:USTF0",1741931418216,8.0012,125.01,125.0,4.66398922]
["bitfinex-derivatives","SOLF0:USTF0",1741931418618,8.0014,125.0,124.99,0.06121306]
["bitfinex-derivatives","SOLF0:USTF0",1741931418817,17.86218751,125.0,124.99,0.06121306]
["bitfinex-derivatives","SOLF0:USTF0",1741931423610,17.86218751,125.0,124.97,264.08]
["bitfinex-derivatives","SOLF0:USTF0",1741931423611,8.0027,124.98,124.97,264.08]
["bitfinex-derivatives","SOLF0:USTF0",1741931423815,9.86078751,124.98,124.94,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741931424015,9.86078751,124.97,124.95,4.66897969]
["bitfinex-derivatives","SOLF0:USTF0",1741931424216,9.86078751,124.97,124.91,274.1289]
["bitfinex-derivatives","SOLF0:USTF0",1741931424217,8.0061,124.93,124.91,264.08]
["bitfinex-derivatives","SOLF0:USTF0",1741931424416,8.0061,124.93,124.92,33.58865645]
["bitfinex-derivatives","SOLF0:USTF0",1741931425921,8.0061,124.93,124.92,4.66865645]
["bitfinex-derivatives","SOLF0:USTF0",1741931426122,8.06435577,124.94,124.92,33.56865645]
["bitfinex-derivatives","SOLF0:USTF0",1741931426422,8.06435577,124.94,124.93,4.66865645]
["bitfinex-derivatives","SOLF0:USTF0",1741931427621,0.05885577,124.94,124.91,264.13139805]
["bitfinex-derivatives","SOLF0:USTF0",1741931428322,0.05885577,124.94,124.91,293.01139805]
["bitfinex-derivatives","SOLF0:USTF0",1741931428522,8.0065,124.92,124.91,0.05139805]
["bitfinex-derivatives","SOLF0:USTF0",1741931428726,17.86728751,124.92,124.91,0.05139805]
["bitfinex-derivatives","SOLF0:USTF0",1741931430527,8.0065,124.92,124.91,0.05139805]
["bitfinex-derivatives","SOLF0:USTF0",1741931430726,9.86078751,124.93,124.91,0.05139805]
["bitfinex-derivatives","SOLF0:USTF0",1741931431025,17.86678751,124.93,124.91,0.05139805]
["bitfinex-derivatives","SOLF0:USTF0",1741931431221,9.86078751,124.93,124.91,0.05139805]
["bitfinex-derivatives","SOLF0:USTF0",1741931432922,17.92514328,124.94,124.91,0.05139805]
["bitfinex-derivatives","SOLF0:USTF0",1741931435728,9.91964328,124.94,124.91,0.05139805]
["bitfinex-derivatives","SOLF0:USTF0",1741931436020,0.05885577,124.94,124.91,0.05139805]
["bitfinex-derivatives","SOLF0:USTF0",1741931436227,0.05885577,124.94,124.91,28.95139805]
["bitfinex-derivatives","SOLF0:USTF0",1741931436826,0.05885577,124.94,124.92,9.86078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931437825,0.05885577,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741931438029,0.05885577,124.94,124.93,17.86668751]
["bitfinex-derivatives","SOLF0:USTF0",1741931439125,8.0023,124.99,124.95,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741931439324,8.0023,124.99,124.95,46.76498751]
["bitfinex-derivatives","SOLF0:USTF0",1741931439519,9.86078751,125.0,124.95,38.76078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931439728,8.0027,124.98,124.95,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741931440329,0.053465,124.98,124.95,28.95694002]
["bitfinex-derivatives","SOLF0:USTF0",1741931440531,8.0035,124.97,124.95,28.95694002]
["bitfinex-derivatives","SOLF0:USTF0",1741931442831,8.004,124.96,124.95,28.95694002]
["bitfinex-derivatives","SOLF0:USTF0",1741931444829,0.053465,124.98,124.95,28.95694002]
["bitfinex-derivatives","SOLF0:USTF0",1741931445038,8.0036,124.97,124.95,28.95694002]
["bitfinex-derivatives","SOLF0:USTF0",1741931446332,8.004,124.96,124.95,28.95694002]
["bitfinex-derivatives","SOLF0:USTF0",1741931449338,8.004,124.96,124.95,0.05694002]
["bitfinex-derivatives","SOLF0:USTF0",1741931455144,17.86478751,124.96,124.95,0.05694002]
["bitfinex-derivatives","SOLF0:USTF0",1741931455543,8.0059,124.93,124.92,264.24]
["bitfinex-derivatives","SOLF0:USTF0",1741931455747,17.86668751,124.93,124.92,264.24]
["bitfinex-derivatives","SOLF0:USTF0",1741931456043,8.0072,124.91,124.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741931457238,8.0072,124.91,124.89,28.79417209]
["bitfinex-derivatives","SOLF0:USTF0",1741931458140,0.053016,124.92,124.89,28.79417209]
["bitfinex-derivatives","SOLF0:USTF0",1741931458444,8.059816,124.92,124.89,36.80227209]
["bitfinex-derivatives","SOLF0:USTF0",1741931459847,0.053016,124.92,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741931460344,0.053016,124.92,124.9,9.86078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931460543,0.053016,124.92,124.91,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741931460938,0.053016,124.92,124.9,9.86078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931461652,0.053016,124.92,124.9,17.86828751]
["bitfinex-derivatives","SOLF0:USTF0",1741931465150,0.053016,124.92,124.9,46.56828751]
["bitfinex-derivatives","SOLF0:USTF0",1741931466052,0.053016,124.92,124.91,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741931466255,0.053016,124.92,124.91,22.496057]
["bitfinex-derivatives","SOLF0:USTF0",1741931467753,8.0043,124.96,124.93,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1741931468054,9.86078751,124.98,124.93,38.54078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931468252,14.15728751,125.0,124.95,9.86078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931468453,14.15728751,125.0,124.96,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741931469054,8.05408373,124.99,124.97,0.0567666]
["bitfinex-derivatives","SOLF0:USTF0",1741931471258,8.0027,124.98,124.97,0.0567666]
["bitfinex-derivatives","SOLF0:USTF0",1741931474054,17.86348751,124.98,124.97,0.0567666]
["bitfinex-derivatives","SOLF0:USTF0",1741931497566,8.05408373,124.99,124.97,0.0567666]
["bitfinex-derivatives","SOLF0:USTF0",1741931498878,0.05168373,124.99,124.97,8.0598666]
["bitfinex-derivatives","SOLF0:USTF0",1741931499275,0.05168373,124.99,124.97,36.4798666]
["bitfinex-derivatives","SOLF0:USTF0",1741931501277,0.05168373,124.99,124.97,28.4767666]
["bitfinex-derivatives","SOLF0:USTF0",1741931501478,8.05378373,124.99,124.97,28.4767666]
["bitfinex-derivatives","SOLF0:USTF0",1741931502869,0.05168373,124.99,124.97,28.4767666]
["bitfinex-derivatives","SOLF0:USTF0",1741931503074,0.05168373,124.99,124.97,36.4799666]
["bitfinex-derivatives","SOLF0:USTF0",1741931503781,0.05168373,124.99,124.97,46.34075411]
["bitfinex-derivatives","SOLF0:USTF0",1741931505283,0.05168373,124.99,124.97,38.33755411]
["bitfinex-derivatives","SOLF0:USTF0",1741931505581,0.05168373,124.99,124.97,28.4767666]
["bitfinex-derivatives","SOLF0:USTF0",1741931505985,17.86348751,124.98,124.97,0.0567666]
["bitfinex-derivatives","SOLF0:USTF0",1741931506178,17.86348751,124.98,124.97,4.68254657]
["bitfinex-derivatives","SOLF0:USTF0",1741931506477,17.86348751,124.98,124.97,0.0567666]
["bitfinex-derivatives","SOLF0:USTF0",1741931508185,8.05398373,124.99,124.97,0.0567666]
["bitfinex-derivatives","SOLF0:USTF0",1741931519585,8.0027,124.98,124.97,0.0567666]
["bitfinex-derivatives","SOLF0:USTF0",1741931519790,8.0027,124.98,124.97,4.69262311]
["bitfinex-derivatives","SOLF0:USTF0",1741931520289,8.0027,124.98,124.97,4.69257916]
["bitfinex-derivatives","SOLF0:USTF0",1741931520488,8.05398373,124.99,124.97,4.69257916]
["bitfinex-derivatives","SOLF0:USTF0",1741931520687,8.05398373,124.99,124.97,0.0567666]
["bitfinex-derivatives","SOLF0:USTF0",1741931520984,0.05168373,124.99,124.98,32.93431991]
["bitfinex-derivatives","SOLF0:USTF0",1741931521190,0.05168373,124.99,124.98,40.93701991]
["bitfinex-derivatives","SOLF0:USTF0",1741931522686,0.05168373,124.99,124.98,32.93431991]
["bitfinex-derivatives","SOLF0:USTF0",1741931523895,0.05168373,124.99,124.98,40.93701991]
["bitfinex-derivatives","SOLF0:USTF0",1741931524193,0.05168373,124.99,124.98,32.93431991]
["bitfinex-derivatives","SOLF0:USTF0",1741931525393,33.27977681,125.06,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741931525591,33.27977681,125.06,125.01,46.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1741931525891,45.28856432,125.07,125.01,38.16078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931526092,53.28586432,125.07,125.01,38.16078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931526486,0.05577451,125.05,125.03,0.05625582]
["bitfinex-derivatives","SOLF0:USTF0",1741931527889,0.05577451,125.05,125.04,38.28078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931528094,0.05577451,125.05,125.04,42.90142236]
["bitfinex-derivatives","SOLF0:USTF0",1741931528288,33.27977681,125.07,125.05,9.86078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931528489,33.27977681,125.07,125.06,17.85838751]
["bitfinex-derivatives","SOLF0:USTF0",1741931529191,33.27977681,125.07,125.06,22.47018012]
["bitfinex-derivatives","SOLF0:USTF0",1741931529688,0.05623556,125.08,125.06,22.47018012]
["bitfinex-derivatives","SOLF0:USTF0",1741931529896,0.05623556,125.08,125.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741931532094,0.05623556,125.08,125.07,38.30078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931533295,0.05623556,125.08,125.07,40.36488751]
["bitfinex-derivatives","SOLF0:USTF0",1741931536494,0.05623556,125.08,125.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741931540397,8.05253556,125.08,125.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741931542001,7.9969,125.07,125.06,0.05777329]
["bitfinex-derivatives","SOLF0:USTF0",1741931545095,17.85768751,125.07,125.06,0.05777329]
["bitfinex-derivatives","SOLF0:USTF0",1741931558619,9.86078751,125.07,125.01,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741931558823,9.86078751,125.05,125.0,273.96078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931559023,9.86078751,125.05,125.0,302.28078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931559224,8.0007,125.01,125.0,302.28078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931559622,6.1785,125.1,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741931559823,16.03928751,125.1,125.04,38.20078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931560026,0.05933427,125.08,125.04,38.20078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931560220,8.05603427,125.08,125.06,0.05584793]
["bitfinex-derivatives","SOLF0:USTF0",1741931561727,0.05933427,125.08,125.06,0.05584793]
["bitfinex-derivatives","SOLF0:USTF0",1741931563921,0.05933427,125.08,125.06,9.91663544]
["bitfinex-derivatives","SOLF0:USTF0",1741931564123,0.05933427,125.08,125.07,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741931565329,0.05933427,125.08,125.07,36.3969]
["bitfinex-derivatives","SOLF0:USTF0",1741931567428,0.05933427,125.08,125.07,46.25768751]
["bitfinex-derivatives","SOLF0:USTF0",1741931569027,0.05933427,125.08,125.07,50.86459994]
["bitfinex-derivatives","SOLF0:USTF0",1741931572326,17.85348751,125.14,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741931572630,17.85348751,125.14,125.1,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741931573423,0.06147686,125.13,125.11,0.0565312]
["bitfinex-derivatives","SOLF0:USTF0",1741931574933,7.9937,125.12,125.11,0.0565312]
["bitfinex-derivatives","SOLF0:USTF0",1741931580730,33.27977681,125.2,125.11,406.9420084]
["bitfinex-derivatives","SOLF0:USTF0",1741931581031,33.27977681,125.2,125.15,9.86078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931581234,33.27977681,125.2,125.16,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741931581734,0.05437575,125.19,125.17,0.05270863]
["bitfinex-derivatives","SOLF0:USTF0",1741931586128,0.05437575,125.19,125.17,9.91349614]
["bitfinex-derivatives","SOLF0:USTF0",1741931586535,9.86078751,125.26,125.17,9.91349614]
["bitfinex-derivatives","SOLF0:USTF0",1741931586734,9.86078751,125.26,125.2,9.86078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931587039,9.86078751,125.26,125.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741931587428,9.86078751,125.25,125.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741931587841,0.05406907,125.24,125.22,0.05944478]
["bitfinex-derivatives","SOLF0:USTF0",1741931592638,9.86078751,125.23,125.22,0.05944478]
["bitfinex-derivatives","SOLF0:USTF0",1741931592943,13.95468751,125.23,125.17,38.98078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931593137,15.94588751,125.23,125.17,38.98078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931593532,7.9881,125.21,125.17,38.98078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931593942,0.06092317,125.2,125.18,0.05622199]
["bitfinex-derivatives","SOLF0:USTF0",1741931595045,0.06092317,125.2,125.17,9.86078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931596143,8.04972317,125.2,125.17,9.91141926]
["bitfinex-derivatives","SOLF0:USTF0",1741931597945,7.9893,125.19,125.17,9.91141926]
["bitfinex-derivatives","SOLF0:USTF0",1741931598447,7.9899,125.18,125.17,9.91141926]
["bitfinex-derivatives","SOLF0:USTF0",1741931600241,7.9899,125.18,125.17,0.05063175]
["bitfinex-derivatives","SOLF0:USTF0",1741931601846,17.85068751,125.18,125.17,0.05063175]
["bitfinex-derivatives","SOLF0:USTF0",1741931602048,7.9918,125.15,125.14,260.9086095]
["bitfinex-derivatives","SOLF0:USTF0",1741931606650,0.05285447,125.16,125.14,268.9010095]
["bitfinex-derivatives","SOLF0:USTF0",1741931606844,0.05285447,125.16,125.15,38.84078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931608046,0.05285447,125.16,125.15,46.83258751]
["bitfinex-derivatives","SOLF0:USTF0",1741931609246,0.05285447,125.16,125.15,38.84078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931609953,0.05285447,125.16,125.15,46.83258751]
["bitfinex-derivatives","SOLF0:USTF0",1741931610354,0.05285447,125.16,125.15,38.84078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931611254,0.05285447,125.16,125.15,46.83258751]
["bitfinex-derivatives","SOLF0:USTF0",1741931621260,0.05285447,125.16,125.15,51.43802608]
["bitfinex-derivatives","SOLF0:USTF0",1741931623659,0.05285447,125.16,125.15,53.45512608]
["bitfinex-derivatives","SOLF0:USTF0",1741931623962,10.1218,125.22,125.19,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1741931624360,7.9876,125.22,125.19,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1741931625062,8.04057254,125.22,125.19,8.04906317]
["bitfinex-derivatives","SOLF0:USTF0",1741931625766,0.05297254,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741931625960,0.05297254,125.22,125.21,36.868]
["bitfinex-derivatives","SOLF0:USTF0",1741931626861,0.05297254,125.22,125.21,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741931629757,0.05297254,125.22,125.21,36.868]
["bitfinex-derivatives","SOLF0:USTF0",1741931632064,0.05297254,125.22,125.21,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741931632865,0.05297254,125.22,125.21,36.868]
["bitfinex-derivatives","SOLF0:USTF0",1741931637177,0.05297254,125.22,125.21,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741931637778,0.05297254,125.22,125.21,36.868]
["bitfinex-derivatives","SOLF0:USTF0",1741931640378,0.05297254,125.22,125.19,0.06006317]
["bitfinex-derivatives","SOLF0:USTF0",1741931640574,0.05297254,125.22,125.19,28.76006317]
["bitfinex-derivatives","SOLF0:USTF0",1741931641171,7.9884,125.21,125.19,28.76006317]
["bitfinex-derivatives","SOLF0:USTF0",1741931641374,0.05297254,125.22,125.19,28.76006317]
["bitfinex-derivatives","SOLF0:USTF0",1741931641779,8.04057254,125.22,125.19,36.74906317]
["bitfinex-derivatives","SOLF0:USTF0",1741931641980,8.04057254,125.22,125.19,8.04906317]
["bitfinex-derivatives","SOLF0:USTF0",1741931642180,8.04057254,125.22,125.19,36.74906317]
["bitfinex-derivatives","SOLF0:USTF0",1741931643382,7.988,125.21,125.19,28.76006317]
["bitfinex-derivatives","SOLF0:USTF0",1741931644078,0.05297254,125.22,125.19,28.76006317]
["bitfinex-derivatives","SOLF0:USTF0",1741931644277,8.04057254,125.22,125.19,36.74926317]
["bitfinex-derivatives","SOLF0:USTF0",1741931645384,0.05297254,125.22,125.19,28.76006317]
["bitfinex-derivatives","SOLF0:USTF0",1741931645584,7.988,125.21,125.19,28.76006317]
["bitfinex-derivatives","SOLF0:USTF0",1741931646185,0.05297254,125.22,125.19,28.76006317]
["bitfinex-derivatives","SOLF0:USTF0",1741931646388,8.04067254,125.22,125.19,36.74916317]
["bitfinex-derivatives","SOLF0:USTF0",1741931646984,7.9883,125.21,125.19,28.76006317]
["bitfinex-derivatives","SOLF0:USTF0",1741931647682,7.9886,125.2,125.19,28.76006317]
["bitfinex-derivatives","SOLF0:USTF0",1741931654490,7.9883,125.21,125.19,28.76006317]
["bitfinex-derivatives","SOLF0:USTF0",1741931654990,7.9883,125.21,125.19,0.06006317]
["bitfinex-derivatives","SOLF0:USTF0",1741931658097,8.04047254,125.22,125.19,8.04876317]
["bitfinex-derivatives","SOLF0:USTF0",1741931658299,0.05297254,125.22,125.2,9.86078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931658989,0.05297254,125.22,125.21,36.508]
["bitfinex-derivatives","SOLF0:USTF0",1741931660495,0.05297254,125.22,125.21,41.11840565]
["bitfinex-derivatives","SOLF0:USTF0",1741931660695,0.05297254,125.22,125.21,41.11848783]
["bitfinex-derivatives","SOLF0:USTF0",1741931660895,0.05297254,125.22,125.21,36.508]
["bitfinex-derivatives","SOLF0:USTF0",1741931661291,2.0894,125.28,125.21,33.13028275]
["bitfinex-derivatives","SOLF0:USTF0",1741931661497,2.0894,125.28,125.24,17.84678751]
["bitfinex-derivatives","SOLF0:USTF0",1741931661696,2.0894,125.28,125.24,46.40678751]
["bitfinex-derivatives","SOLF0:USTF0",1741931662095,10.0731,125.28,125.24,46.40678751]
["bitfinex-derivatives","SOLF0:USTF0",1741931662295,10.0731,125.28,125.25,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741931662498,10.13163559,125.28,125.25,0.05217958]
["bitfinex-derivatives","SOLF0:USTF0",1741931663195,2.14793559,125.28,125.25,0.05217958]
["bitfinex-derivatives","SOLF0:USTF0",1741931663389,0.05853559,125.28,125.25,0.05217958]
["bitfinex-derivatives","SOLF0:USTF0",1741931664496,0.05853559,125.28,125.26,9.86078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931664702,0.05853559,125.28,125.27,33.24335202]
["bitfinex-derivatives","SOLF0:USTF0",1741931664901,0.05853559,125.28,125.27,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741931667903,8.04203559,125.28,125.27,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741931671301,7.9841,125.27,125.26,38.46078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931673802,0.05853559,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741931674006,9.86078751,125.34,125.26,403.46078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931674208,9.86078751,125.34,125.29,9.86078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931674502,9.86078751,125.34,125.29,38.54078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931674707,7.9808,125.33,125.29,38.54078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931675209,0.05939914,125.32,125.3,0.05933216]
["bitfinex-derivatives","SOLF0:USTF0",1741931676908,7.9816,125.31,125.3,0.05933216]
["bitfinex-derivatives","SOLF0:USTF0",1741931685818,9.92018665,125.32,125.3,0.05933216]
["bitfinex-derivatives","SOLF0:USTF0",1741931686415,9.92018665,125.32,125.25,263.64]
["bitfinex-derivatives","SOLF0:USTF0",1741931686615,9.86078751,125.3,125.25,292.22]
["bitfinex-derivatives","SOLF0:USTF0",1741931687217,7.9845,125.27,125.25,292.22]
["bitfinex-derivatives","SOLF0:USTF0",1741931687711,8.04061787,125.27,125.25,292.27645421]
["bitfinex-derivatives","SOLF0:USTF0",1741931689821,7.9848,125.26,125.25,292.27645421]
["bitfinex-derivatives","SOLF0:USTF0",1741931690015,7.9848,125.26,125.25,263.69645421]
["bitfinex-derivatives","SOLF0:USTF0",1741931692722,0.05611787,125.27,125.25,281.54254172]
["bitfinex-derivatives","SOLF0:USTF0",1741931692922,0.05611787,125.27,125.25,273.55724172]
["bitfinex-derivatives","SOLF0:USTF0",1741931693121,0.05611787,125.27,125.26,9.86078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931693823,0.05611787,125.27,125.26,17.84558751]
["bitfinex-derivatives","SOLF0:USTF0",1741931695512,0.05611787,125.27,125.26,46.40558751]
["bitfinex-derivatives","SOLF0:USTF0",1741931702223,0.05611787,125.27,125.26,50.9981471]
["bitfinex-derivatives","SOLF0:USTF0",1741931702527,0.05611787,125.27,125.26,43.0133471]
["bitfinex-derivatives","SOLF0:USTF0",1741931703027,0.05611787,125.27,125.26,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741931703228,0.05611787,125.27,125.25,263.69645421]
["bitfinex-derivatives","SOLF0:USTF0",1741931704232,7.9848,125.26,125.25,263.69645421]
["bitfinex-derivatives","SOLF0:USTF0",1741931706129,0.05611787,125.27,125.25,263.69645421]
["bitfinex-derivatives","SOLF0:USTF0",1741931706329,8.04061787,125.27,125.25,263.69645421]
["bitfinex-derivatives","SOLF0:USTF0",1741931706524,0.05611787,125.27,125.25,263.69645421]
["bitfinex-derivatives","SOLF0:USTF0",1741931706830,0.05611787,125.27,125.25,271.68185421]
["bitfinex-derivatives","SOLF0:USTF0",1741931707528,8.04051787,125.27,125.25,263.69645421]
["bitfinex-derivatives","SOLF0:USTF0",1741931708129,0.05611787,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741931708327,0.05611787,125.27,125.26,17.84558751]
["bitfinex-derivatives","SOLF0:USTF0",1741931708922,7.9819,125.31,125.26,14.46453976]
["bitfinex-derivatives","SOLF0:USTF0",1741931709230,7.9825,125.3,125.27,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741931709430,9.86078751,125.31,125.27,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741931709830,7.9828,125.3,125.27,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741931710025,9.86078751,125.32,125.27,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741931710234,0.05777837,125.3,125.27,28.57123234]
["bitfinex-derivatives","SOLF0:USTF0",1741931710431,7.9835,125.28,125.27,28.57123234]
["bitfinex-derivatives","SOLF0:USTF0",1741931710631,7.9835,125.28,125.27,0.05123234]
["bitfinex-derivatives","SOLF0:USTF0",1741931711038,7.9832,125.29,125.27,0.05123234]
["bitfinex-derivatives","SOLF0:USTF0",1741931714244,8.04027837,125.3,125.27,0.05123234]
["bitfinex-derivatives","SOLF0:USTF0",1741931714741,8.04027837,125.3,125.27,8.03523234]
["bitfinex-derivatives","SOLF0:USTF0",1741931715340,0.05777837,125.3,125.27,0.05123234]
["bitfinex-derivatives","SOLF0:USTF0",1741931715541,7.9835,125.28,125.27,0.05123234]
["bitfinex-derivatives","SOLF0:USTF0",1741931715742,0.05777837,125.3,125.27,0.05123234]
["bitfinex-derivatives","SOLF0:USTF0",1741931716134,0.05777837,125.3,125.27,8.03483234]
["bitfinex-derivatives","SOLF0:USTF0",1741931716941,0.05777837,125.3,125.27,0.05123234]
["bitfinex-derivatives","SOLF0:USTF0",1741931717543,7.983,125.29,125.27,0.05123234]
["bitfinex-derivatives","SOLF0:USTF0",1741931718243,17.90106588,125.3,125.27,0.05123234]
["bitfinex-derivatives","SOLF0:USTF0",1741931720944,9.91856588,125.3,125.27,0.05123234]
["bitfinex-derivatives","SOLF0:USTF0",1741931721142,7.9833,125.29,125.27,0.05123234]
["bitfinex-derivatives","SOLF0:USTF0",1741931723346,7.9835,125.28,125.27,0.05123234]
["bitfinex-derivatives","SOLF0:USTF0",1741931745558,7.9835,125.28,125.27,4.6602726]
["bitfinex-derivatives","SOLF0:USTF0",1741931745858,7.9835,125.28,125.27,0.05123234]
["bitfinex-derivatives","SOLF0:USTF0",1741931746754,9.86078751,125.28,125.22,273.38078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931746949,9.86078751,125.26,125.23,4.61032267]
["bitfinex-derivatives","SOLF0:USTF0",1741931747154,9.86078751,125.26,125.24,4.61032267]
["bitfinex-derivatives","SOLF0:USTF0",1741931747355,7.9867,125.23,125.22,301.66078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931747556,7.9867,125.23,125.22,306.27170784]
["bitfinex-derivatives","SOLF0:USTF0",1741931748059,7.9867,125.23,125.22,296.41092033]
["bitfinex-derivatives","SOLF0:USTF0",1741931752566,8.03676717,125.24,125.22,296.41092033]
["bitfinex-derivatives","SOLF0:USTF0",1741931752763,8.03676717,125.24,125.23,4.61092033]
["bitfinex-derivatives","SOLF0:USTF0",1741931753364,8.03676717,125.24,125.22,263.52]
["bitfinex-derivatives","SOLF0:USTF0",1741931755464,0.05036717,125.24,125.22,263.52]
["bitfinex-derivatives","SOLF0:USTF0",1741931755665,7.9867,125.23,125.22,263.52]
["bitfinex-derivatives","SOLF0:USTF0",1741931755965,7.9867,125.23,125.22,268.12203737]
["bitfinex-derivatives","SOLF0:USTF0",1741931756568,7.9867,125.23,125.22,268.12207135]
["bitfinex-derivatives","SOLF0:USTF0",1741931757766,7.9867,125.23,125.22,263.52]
["bitfinex-derivatives","SOLF0:USTF0",1741931758663,7.9867,125.23,125.22,268.1205373]
["bitfinex-derivatives","SOLF0:USTF0",1741931759369,7.9867,125.23,125.22,263.52]
["bitfinex-derivatives","SOLF0:USTF0",1741931760673,8.03676717,125.24,125.22,263.52]
["bitfinex-derivatives","SOLF0:USTF0",1741931763670,7.9867,125.23,125.21,9.92002932]
["bitfinex-derivatives","SOLF0:USTF0",1741931763876,0.05036717,125.24,125.21,0.05924181]
["bitfinex-derivatives","SOLF0:USTF0",1741931763877,9.91115468,125.24,125.21,0.05924181]
["bitfinex-derivatives","SOLF0:USTF0",1741931764178,7.9873,125.22,125.21,0.05924181]
["bitfinex-derivatives","SOLF0:USTF0",1741931766274,17.84808751,125.22,125.21,0.05924181]
["bitfinex-derivatives","SOLF0:USTF0",1741931766573,7.9873,125.22,125.21,0.05924181]
["bitfinex-derivatives","SOLF0:USTF0",1741931768279,9.86078751,125.23,125.21,0.05924181]
["bitfinex-derivatives","SOLF0:USTF0",1741931768480,17.84748751,125.23,125.21,0.05924181]
["bitfinex-derivatives","SOLF0:USTF0",1741931769171,9.86078751,125.23,125.21,0.05924181]
["bitfinex-derivatives","SOLF0:USTF0",1741931769683,17.84788751,125.23,125.21,0.05924181]
["bitfinex-derivatives","SOLF0:USTF0",1741931769980,0.05036717,125.24,125.21,0.05924181]
["bitfinex-derivatives","SOLF0:USTF0",1741931771781,7.9867,125.23,125.21,0.05924181]
["bitfinex-derivatives","SOLF0:USTF0",1741931773081,8.03656717,125.24,125.21,0.05924181]
["bitfinex-derivatives","SOLF0:USTF0",1741931773883,7.9872,125.23,125.21,0.05924181]
["bitfinex-derivatives","SOLF0:USTF0",1741931775187,7.9873,125.22,125.21,0.05924181]
["bitfinex-derivatives","SOLF0:USTF0",1741931775480,9.91115468,125.24,125.21,0.05924181]
["bitfinex-derivatives","SOLF0:USTF0",1741931775876,7.9871,125.23,125.21,0.05924181]
["bitfinex-derivatives","SOLF0:USTF0",1741931776584,17.89765468,125.24,125.21,0.05924181]
["bitfinex-derivatives","SOLF0:USTF0",1741931778083,7.9868,125.23,125.21,0.05924181]
["bitfinex-derivatives","SOLF0:USTF0",1741931780686,9.91115468,125.24,125.21,0.05924181]
["bitfinex-derivatives","SOLF0:USTF0",1741931781494,7.987,125.23,125.21,0.05924181]
["bitfinex-derivatives","SOLF0:USTF0",1741931781791,0.05036717,125.24,125.21,0.05924181]
["bitfinex-derivatives","SOLF0:USTF0",1741931782389,8.03676717,125.24,125.21,8.04684181]
["bitfinex-derivatives","SOLF0:USTF0",1741931782590,0.05036717,125.24,125.22,38.14078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931783189,0.05036717,125.24,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741931787093,0.05036717,125.24,125.23,12.58422638]
["bitfinex-derivatives","SOLF0:USTF0",1741931788297,0.05036717,125.24,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741931788497,0.05036717,125.24,125.23,12.58610076]
["bitfinex-derivatives","SOLF0:USTF0",1741931790000,0.05036717,125.24,125.23,4.59940076]
["bitfinex-derivatives","SOLF0:USTF0",1741931790804,0.05036717,125.24,125.23,12.58610076]
["bitfinex-derivatives","SOLF0:USTF0",1741931791101,0.05036717,125.24,125.23,4.59940076]
["bitfinex-derivatives","SOLF0:USTF0",1741931791900,0.05036717,125.24,125.23,12.58610076]
["bitfinex-derivatives","SOLF0:USTF0",1741931794305,2.1689,125.31,125.26,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741931794505,2.1689,125.31,125.27,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741931794899,7.9827,125.3,125.27,36.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741931795207,2.1689,125.31,125.27,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741931795400,7.9812,125.32,125.29,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741931795601,0.06049367,125.3,125.28,9.91205357]
["bitfinex-derivatives","SOLF0:USTF0",1741931797006,0.06049367,125.3,125.28,17.89545357]
["bitfinex-derivatives","SOLF0:USTF0",1741931797606,0.06049367,125.3,125.28,46.17545357]
["bitfinex-derivatives","SOLF0:USTF0",1741931801110,0.06049367,125.3,125.28,38.19205357]
["bitfinex-derivatives","SOLF0:USTF0",1741931803102,8.04289367,125.3,125.28,38.19205357]
["bitfinex-derivatives","SOLF0:USTF0",1741931804501,0.06049367,125.3,125.28,9.91205357]
["bitfinex-derivatives","SOLF0:USTF0",1741931804703,38.12078751,125.29,125.21,160.65824537]
["bitfinex-derivatives","SOLF0:USTF0",1741931804902,9.86078751,125.25,125.21,160.65824537]
["bitfinex-derivatives","SOLF0:USTF0",1741931805607,9.86078751,125.25,125.21,189.15824537]
["bitfinex-derivatives","SOLF0:USTF0",1741931805809,0.05240334,125.24,125.22,0.05053372]
["bitfinex-derivatives","SOLF0:USTF0",1741931806503,8.03850334,125.24,125.22,0.05053372]
["bitfinex-derivatives","SOLF0:USTF0",1741931806708,0.05240334,125.24,125.22,0.05053372]
["bitfinex-derivatives","SOLF0:USTF0",1741931813413,0.05240334,125.24,125.22,8.03753372]
["bitfinex-derivatives","SOLF0:USTF0",1741931814920,0.05240334,125.24,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741931815123,9.86078751,125.3,125.23,14.44288868]
["bitfinex-derivatives","SOLF0:USTF0",1741931815324,9.86078751,125.3,125.25,9.86078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931815620,7.9829,125.29,125.25,17.84578751]
["bitfinex-derivatives","SOLF0:USTF0",1741931816122,7.9829,125.29,125.26,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741931816325,0.05940554,125.28,125.27,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741931817821,0.05940554,125.28,125.27,36.4841]
["bitfinex-derivatives","SOLF0:USTF0",1741931820222,0.05940554,125.28,125.27,46.34488751]
["bitfinex-derivatives","SOLF0:USTF0",1741931821318,0.05940554,125.28,125.27,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741931827417,8.04290554,125.28,125.27,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741931827721,8.04290554,125.28,125.26,0.05258016]
["bitfinex-derivatives","SOLF0:USTF0",1741931829030,0.05940554,125.28,125.26,0.05258016]
["bitfinex-derivatives","SOLF0:USTF0",1741931829227,7.9841,125.27,125.26,0.05258016]
["bitfinex-derivatives","SOLF0:USTF0",1741931830333,7.9853,125.26,125.23,271.5064]
["bitfinex-derivatives","SOLF0:USTF0",1741931830633,7.9853,125.26,125.24,33.00659295]
["bitfinex-derivatives","SOLF0:USTF0",1741931830928,7.9853,125.26,125.24,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741931831527,7.9853,125.26,125.24,28.4724119]
["bitfinex-derivatives","SOLF0:USTF0",1741931831723,7.9853,125.26,125.24,0.0524119]
["bitfinex-derivatives","SOLF0:USTF0",1741931833726,7.9854,125.25,125.24,0.0524119]
["bitfinex-derivatives","SOLF0:USTF0",1741931834127,9.86078751,125.25,125.2,38.26078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931834334,9.86078751,125.25,125.21,4.58986766]
["bitfinex-derivatives","SOLF0:USTF0",1741931834630,9.86078751,125.25,125.2,46.24928751]
["bitfinex-derivatives","SOLF0:USTF0",1741931835033,7.9864,125.24,125.2,17.84928751]
["bitfinex-derivatives","SOLF0:USTF0",1741931835332,0.05319653,125.24,125.21,0.05214024]
["bitfinex-derivatives","SOLF0:USTF0",1741931835527,7.987,125.23,125.21,0.05214024]
["bitfinex-derivatives","SOLF0:USTF0",1741931835733,0.05319653,125.24,125.21,0.05214024]
["bitfinex-derivatives","SOLF0:USTF0",1741931836528,9.86078751,125.23,125.21,0.05214024]
["bitfinex-derivatives","SOLF0:USTF0",1741931836732,9.86078751,125.22,125.21,0.05214024]
["bitfinex-derivatives","SOLF0:USTF0",1741931836934,7.9893,125.19,125.17,263.52]
["bitfinex-derivatives","SOLF0:USTF0",1741931838031,8.04048426,125.19,125.17,263.57297845]
["bitfinex-derivatives","SOLF0:USTF0",1741931838437,7.9899,125.18,125.17,0.05297845]
["bitfinex-derivatives","SOLF0:USTF0",1741931841936,7.9899,125.18,125.12,9.86078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931841937,38.30078751,125.18,125.12,9.86078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931842238,7.9924,125.14,125.12,9.86078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931842439,11.99458751,125.17,125.12,17.85448751]
["bitfinex-derivatives","SOLF0:USTF0",1741931842737,7.992,125.15,125.12,17.85448751]
["bitfinex-derivatives","SOLF0:USTF0",1741931842944,7.992,125.15,125.13,9.86078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931843140,8.04521531,125.15,125.13,9.86078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931845632,0.05321531,125.15,125.13,9.86078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931846242,0.05321531,125.15,125.12,8.04647237]
["bitfinex-derivatives","SOLF0:USTF0",1741931846243,0.05321531,125.15,125.14,17.85318751]
["bitfinex-derivatives","SOLF0:USTF0",1741931846442,0.05321531,125.15,125.14,9.86078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931849242,0.05321531,125.15,125.13,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741931849443,0.05321531,125.15,125.12,17.90695988]
["bitfinex-derivatives","SOLF0:USTF0",1741931849646,0.05321531,125.15,125.12,9.91355988]
["bitfinex-derivatives","SOLF0:USTF0",1741931850747,0.05321531,125.15,125.12,17.90705988]
["bitfinex-derivatives","SOLF0:USTF0",1741931851048,7.9925,125.14,125.12,9.91355988]
["bitfinex-derivatives","SOLF0:USTF0",1741931851440,0.05321531,125.15,125.12,0.05277237]
["bitfinex-derivatives","SOLF0:USTF0",1741931851642,7.9929,125.14,125.12,0.05277237]
["bitfinex-derivatives","SOLF0:USTF0",1741931852145,0.05321531,125.15,125.12,0.05277237]
["bitfinex-derivatives","SOLF0:USTF0",1741931852845,7.993,125.14,125.12,0.05277237]
["bitfinex-derivatives","SOLF0:USTF0",1741931853142,0.05321531,125.15,125.12,0.05277237]
["bitfinex-derivatives","SOLF0:USTF0",1741931853347,7.9931,125.13,125.12,0.05277237]
["bitfinex-derivatives","SOLF0:USTF0",1741931854550,7.9927,125.14,125.12,0.05277237]
["bitfinex-derivatives","SOLF0:USTF0",1741931856547,0.05321531,125.15,125.12,0.05277237]
["bitfinex-derivatives","SOLF0:USTF0",1741931856548,8.04521531,125.15,125.12,0.05277237]
["bitfinex-derivatives","SOLF0:USTF0",1741931858048,7.9924,125.14,125.12,0.05277237]
["bitfinex-derivatives","SOLF0:USTF0",1741931860448,0.05321531,125.15,125.12,0.05277237]
["bitfinex-derivatives","SOLF0:USTF0",1741931860653,7.9931,125.13,125.12,0.05277237]
["bitfinex-derivatives","SOLF0:USTF0",1741931862357,17.86078751,125.13,125.05,301.98078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931862547,9.86078751,125.1,125.05,301.98078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931862753,9.86078751,125.1,125.06,9.86078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931862954,9.86078751,125.11,125.06,9.86078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931863153,9.86078751,125.11,125.07,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1741931863453,0.05688801,125.1,125.08,0.05142613]
["bitfinex-derivatives","SOLF0:USTF0",1741931868660,0.05688801,125.1,125.08,8.04762613]
["bitfinex-derivatives","SOLF0:USTF0",1741931868861,0.05688801,125.1,125.08,28.43142613]
["bitfinex-derivatives","SOLF0:USTF0",1741931869860,0.05688801,125.1,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741931872354,0.05688801,125.1,125.09,17.85638751]
["bitfinex-derivatives","SOLF0:USTF0",1741931873359,0.05688801,125.1,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741931877365,0.05688801,125.1,125.09,22.43323408]
["bitfinex-derivatives","SOLF0:USTF0",1741931880564,0.05688801,125.1,125.09,22.44448922]
["bitfinex-derivatives","SOLF0:USTF0",1741931887272,0.05688801,125.1,125.09,22.45349947]
["bitfinex-derivatives","SOLF0:USTF0",1741931890579,9.86078751,125.17,125.13,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1741931890870,17.85168751,125.17,125.13,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1741931891574,0.06096678,125.16,125.14,0.05584808]
["bitfinex-derivatives","SOLF0:USTF0",1741931892475,0.06096678,125.16,125.14,8.04774808]
["bitfinex-derivatives","SOLF0:USTF0",1741931892776,0.06096678,125.16,125.14,0.05584808]
["bitfinex-derivatives","SOLF0:USTF0",1741931893077,0.06096678,125.16,125.14,8.04794808]
["bitfinex-derivatives","SOLF0:USTF0",1741931895378,0.06096678,125.16,125.14,0.05584808]
["bitfinex-derivatives","SOLF0:USTF0",1741931895580,9.86078751,125.15,125.09,659.2717]
["bitfinex-derivatives","SOLF0:USTF0",1741931895878,9.86078751,125.13,125.1,4.59709147]
["bitfinex-derivatives","SOLF0:USTF0",1741931896176,17.85428751,125.13,125.11,4.59709147]
["bitfinex-derivatives","SOLF0:USTF0",1741931896376,17.85428751,125.13,125.09,294.2717]
["bitfinex-derivatives","SOLF0:USTF0",1741931896569,17.85428751,125.13,125.1,4.5976945]
["bitfinex-derivatives","SOLF0:USTF0",1741931896772,0.05523155,125.12,125.11,4.5976945]
["bitfinex-derivatives","SOLF0:USTF0",1741931899378,8.04893155,125.12,125.1,0.05492214]
["bitfinex-derivatives","SOLF0:USTF0",1741931899779,0.05523155,125.12,125.1,0.05492214]
["bitfinex-derivatives","SOLF0:USTF0",1741931899981,17.85518751,125.11,125.1,0.05492214]
["bitfinex-derivatives","SOLF0:USTF0",1741931900180,9.86078751,125.11,125.09,263.82]
["bitfinex-derivatives","SOLF0:USTF0",1741931900380,9.86078751,125.11,125.07,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741931900582,7.9951,125.1,125.07,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741931901476,8.05115526,125.1,125.07,28.35664763]
["bitfinex-derivatives","SOLF0:USTF0",1741931901677,0.05605526,125.1,125.07,28.35664763]
["bitfinex-derivatives","SOLF0:USTF0",1741931901885,0.05605526,125.1,125.08,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741931902683,0.05605526,125.1,125.08,36.3158]
["bitfinex-derivatives","SOLF0:USTF0",1741931903779,0.05605526,125.1,125.08,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741931903985,0.05605526,125.1,125.08,36.2958]
["bitfinex-derivatives","SOLF0:USTF0",1741931904984,0.05605526,125.1,125.08,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741931905180,8.05115526,125.1,125.08,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741931906483,0.05605526,125.1,125.08,36.2962]
["bitfinex-derivatives","SOLF0:USTF0",1741931907282,0.05605526,125.1,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741931910389,0.05605526,125.1,125.08,46.15678751]
["bitfinex-derivatives","SOLF0:USTF0",1741931912996,0.05605526,125.1,125.08,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741931913694,8.05105526,125.1,125.08,36.2958]
["bitfinex-derivatives","SOLF0:USTF0",1741931913990,0.05605526,125.1,125.07,0.05664763]
["bitfinex-derivatives","SOLF0:USTF0",1741931914193,0.05605526,125.1,125.07,28.35664763]
["bitfinex-derivatives","SOLF0:USTF0",1741931914398,7.996,125.09,125.07,28.35664763]
["bitfinex-derivatives","SOLF0:USTF0",1741931915090,0.05605526,125.1,125.07,28.35664763]
["bitfinex-derivatives","SOLF0:USTF0",1741931915295,8.05145526,125.1,125.07,28.35664763]
["bitfinex-derivatives","SOLF0:USTF0",1741931915495,0.05605526,125.1,125.07,28.35664763]
["bitfinex-derivatives","SOLF0:USTF0",1741931915696,7.9956,125.09,125.07,28.35664763]
["bitfinex-derivatives","SOLF0:USTF0",1741931917696,7.9956,125.09,125.07,36.35354763]
["bitfinex-derivatives","SOLF0:USTF0",1741931918001,0.05605526,125.1,125.07,36.35354763]
["bitfinex-derivatives","SOLF0:USTF0",1741931918297,8.05145526,125.1,125.07,36.35354763]
["bitfinex-derivatives","SOLF0:USTF0",1741931919101,7.9957,125.09,125.07,36.35354763]
["bitfinex-derivatives","SOLF0:USTF0",1741931919299,7.9957,125.09,125.07,28.35664763]
["bitfinex-derivatives","SOLF0:USTF0",1741931919702,0.05605526,125.1,125.07,28.35664763]
["bitfinex-derivatives","SOLF0:USTF0",1741931919901,8.05145526,125.1,125.07,36.35354763]
["bitfinex-derivatives","SOLF0:USTF0",1741931920101,0.05605526,125.1,125.07,36.35354763]
["bitfinex-derivatives","SOLF0:USTF0",1741931920302,0.05605526,125.1,125.07,28.35664763]
["bitfinex-derivatives","SOLF0:USTF0",1741931920501,7.9956,125.09,125.07,28.35664763]
["bitfinex-derivatives","SOLF0:USTF0",1741931921100,8.05135526,125.1,125.07,28.35664763]
["bitfinex-derivatives","SOLF0:USTF0",1741931922201,8.05135526,125.1,125.07,36.35334763]
["bitfinex-derivatives","SOLF0:USTF0",1741931923099,0.05605526,125.1,125.08,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741931925100,8.05115526,125.1,125.08,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741931926202,8.05115526,125.1,125.07,28.35664763]
["bitfinex-derivatives","SOLF0:USTF0",1741931926399,8.05115526,125.1,125.07,36.35324763]
["bitfinex-derivatives","SOLF0:USTF0",1741931927398,8.05115526,125.1,125.08,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741931929896,8.05115526,125.1,125.07,36.35324763]
["bitfinex-derivatives","SOLF0:USTF0",1741931935300,7.9957,125.09,125.07,36.35324763]
["bitfinex-derivatives","SOLF0:USTF0",1741931936006,8.05135526,125.1,125.07,36.35324763]
["bitfinex-derivatives","SOLF0:USTF0",1741931937010,8.05135526,125.1,125.07,28.35664763]
["bitfinex-derivatives","SOLF0:USTF0",1741931938907,8.05135526,125.1,125.07,36.35354763]
["bitfinex-derivatives","SOLF0:USTF0",1741931940304,8.05135526,125.1,125.07,28.35664763]
["bitfinex-derivatives","SOLF0:USTF0",1741931940505,0.05605526,125.1,125.07,38.21743514]
["bitfinex-derivatives","SOLF0:USTF0",1741931943309,0.05605526,125.1,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741931946417,0.05605526,125.1,125.08,17.85678751]
["bitfinex-derivatives","SOLF0:USTF0",1741931950916,0.05605526,125.1,125.08,9.86078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931951115,0.05605526,125.1,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741931958020,0.05605526,125.1,125.08,17.85678751]
["bitfinex-derivatives","SOLF0:USTF0",1741931958619,0.05605526,125.1,125.08,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1741931959020,7.9963,125.08,125.07,0.05664763]
["bitfinex-derivatives","SOLF0:USTF0",1741931959322,17.85708751,125.08,125.07,0.05664763]
["bitfinex-derivatives","SOLF0:USTF0",1741931973439,7.9963,125.08,125.07,0.05664763]
["bitfinex-derivatives","SOLF0:USTF0",1741931976140,17.85708751,125.08,125.07,0.05664763]
["bitfinex-derivatives","SOLF0:USTF0",1741931980042,7.9963,125.08,125.07,0.05664763]
["bitfinex-derivatives","SOLF0:USTF0",1741931983645,17.85708751,125.08,125.07,0.05664763]
["bitfinex-derivatives","SOLF0:USTF0",1741931988853,7.9963,125.08,125.07,0.05664763]
["bitfinex-derivatives","SOLF0:USTF0",1741931989047,7.996,125.09,125.07,0.05664763]
["bitfinex-derivatives","SOLF0:USTF0",1741931989946,17.91214277,125.1,125.07,8.05354763]
["bitfinex-derivatives","SOLF0:USTF0",1741931990151,8.05135526,125.1,125.07,28.55664763]
["bitfinex-derivatives","SOLF0:USTF0",1741931990550,0.05605526,125.1,125.07,28.55664763]
["bitfinex-derivatives","SOLF0:USTF0",1741931990749,0.05605526,125.1,125.08,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741931993754,8.05105526,125.1,125.07,46.41413514]
["bitfinex-derivatives","SOLF0:USTF0",1741931993955,8.05105526,125.1,125.07,36.55334763]
["bitfinex-derivatives","SOLF0:USTF0",1741931995364,0.05605526,125.1,125.07,36.55334763]
["bitfinex-derivatives","SOLF0:USTF0",1741931995556,0.05605526,125.1,125.08,9.86078751]
["bitfinex-derivatives","SOLF0:USTF0",1741931995756,0.05605526,125.1,125.08,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741931996761,0.05605526,125.1,125.08,36.4559]
["bitfinex-derivatives","SOLF0:USTF0",1741931999261,0.05605526,125.1,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741931999462,0.05605526,125.1,125.09,17.85638751]
["bitfinex-derivatives","SOLF0:USTF0",1741932003662,9.86078751,125.17,125.14,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1741932004060,7.9902,125.18,125.15,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741932004561,17.84958751,125.2,125.16,46.37168751]
["bitfinex-derivatives","SOLF0:USTF0",1741932004766,0.06076163,125.18,125.16,46.37168751]
["bitfinex-derivatives","SOLF0:USTF0",1741932006467,0.06076163,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741932006867,0.06076163,125.18,125.16,38.38078751]
["bitfinex-derivatives","SOLF0:USTF0",1741932007264,0.06076163,125.18,125.17,9.86078751]
["bitfinex-derivatives","SOLF0:USTF0",1741932007665,0.06076163,125.18,125.17,17.85128751]
["bitfinex-derivatives","SOLF0:USTF0",1741932008261,0.06076163,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741932008464,30.5502,125.25,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741932008465,9.86078751,125.23,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741932008764,9.86078751,125.23,125.2,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741932009067,9.86078751,125.21,125.18,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741932009362,9.86078751,125.2,125.16,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741932009565,7.9897,125.19,125.16,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741932009870,8.04204889,125.19,125.17,0.05140538]
["bitfinex-derivatives","SOLF0:USTF0",1741932010879,0.05234889,125.19,125.17,0.05140538]
["bitfinex-derivatives","SOLF0:USTF0",1741932011169,0.05234889,125.19,125.17,9.91219289]
["bitfinex-derivatives","SOLF0:USTF0",1741932011568,0.05234889,125.19,125.17,17.90229289]
["bitfinex-derivatives","SOLF0:USTF0",1741932012467,0.05234889,125.19,125.17,9.91219289]
["bitfinex-derivatives","SOLF0:USTF0",1741932013369,0.05234889,125.19,125.17,0.05140538]
["bitfinex-derivatives","SOLF0:USTF0",1741932013870,0.05234889,125.19,125.18,9.86078751]
["bitfinex-derivatives","SOLF0:USTF0",1741932016873,8.04214889,125.19,125.17,0.05140538]
["bitfinex-derivatives","SOLF0:USTF0",1741932017068,8.04214889,125.19,125.17,28.57140538]
["bitfinex-derivatives","SOLF0:USTF0",1741932018872,0.05234889,125.19,125.17,28.57140538]
["bitfinex-derivatives","SOLF0:USTF0",1741932019070,7.9899,125.18,125.17,28.57140538]
["bitfinex-derivatives","SOLF0:USTF0",1741932019277,0.05234889,125.19,125.17,28.57140538]
["bitfinex-derivatives","SOLF0:USTF0",1741932020876,8.04184889,125.19,125.17,28.57140538]
["bitfinex-derivatives","SOLF0:USTF0",1741932022673,0.05234889,125.19,125.17,28.57140538]
["bitfinex-derivatives","SOLF0:USTF0",1741932022876,0.05234889,125.19,125.17,36.56190538]
["bitfinex-derivatives","SOLF0:USTF0",1741932023881,0.05234889,125.19,125.17,28.57140538]
["bitfinex-derivatives","SOLF0:USTF0",1741932024075,8.04164889,125.19,125.17,28.57140538]
["bitfinex-derivatives","SOLF0:USTF0",1741932024879,28.59234889,125.19,125.17,0.05140538]
["bitfinex-derivatives","SOLF0:USTF0",1741932025080,7.9922,125.15,125.12,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741932025287,9.86078751,125.15,125.11,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1741932025479,9.86078751,125.15,125.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741932025681,7.9926,125.14,125.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741932026188,8.04947597,125.14,125.11,28.59322282]
["bitfinex-derivatives","SOLF0:USTF0",1741932026785,7.9932,125.13,125.11,28.59322282]
["bitfinex-derivatives","SOLF0:USTF0",1741932027384,8.04957597,125.14,125.11,28.59322282]
["bitfinex-derivatives","SOLF0:USTF0",1741932027782,7.9935,125.13,125.11,0.05322282]
["bitfinex-derivatives","SOLF0:USTF0",1741932029481,0.05687597,125.14,125.11,17.90831033]
["bitfinex-derivatives","SOLF0:USTF0",1741932029983,0.05687597,125.14,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741932031182,0.05687597,125.14,125.11,9.91401033]
["bitfinex-derivatives","SOLF0:USTF0",1741932031383,0.05687597,125.14,125.11,17.90811033]
["bitfinex-derivatives","SOLF0:USTF0",1741932031688,0.05687597,125.14,125.11,9.91401033]
["bitfinex-derivatives","SOLF0:USTF0",1741932031889,0.05687597,125.14,125.12,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741932033390,8.04947597,125.14,125.11,17.90811033]
["bitfinex-derivatives","SOLF0:USTF0",1741932033888,0.05687597,125.14,125.11,17.90811033]
["bitfinex-derivatives","SOLF0:USTF0",1741932034089,0.05687597,125.14,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741932034689,0.05687597,125.14,125.11,17.90801033]
["bitfinex-derivatives","SOLF0:USTF0",1741932037519,0.05687597,125.14,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741932040000,0.05687597,125.14,125.11,9.91401033]
["bitfinex-derivatives","SOLF0:USTF0",1741932040205,0.05687597,125.14,125.13,17.85388751]
["bitfinex-derivatives","SOLF0:USTF0",1741932040501,0.05687597,125.14,125.13,46.29388751]
["bitfinex-derivatives","SOLF0:USTF0",1741932042593,9.86078751,125.21,125.16,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741932042894,9.86078751,125.21,125.16,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741932043389,7.9896,125.19,125.16,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741932043691,8.04479842,125.19,125.16,28.47585329]
["bitfinex-derivatives","SOLF0:USTF0",1741932044586,0.05519842,125.19,125.16,28.47585329]
["bitfinex-derivatives","SOLF0:USTF0",1741932044792,0.05519842,125.19,125.16,36.46665329]
["bitfinex-derivatives","SOLF0:USTF0",1741932045694,0.05519842,125.19,125.17,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741932045897,0.05519842,125.19,125.17,9.86078751]
["bitfinex-derivatives","SOLF0:USTF0",1741932046195,0.05519842,125.19,125.18,9.86078751]
["bitfinex-derivatives","SOLF0:USTF0",1741932047097,0.05519842,125.19,125.18,17.85068751]
["bitfinex-derivatives","SOLF0:USTF0",1741932047988,0.05519842,125.19,125.17,9.86078751]
["bitfinex-derivatives","SOLF0:USTF0",1741932048187,0.05519842,125.19,125.16,310.0677408]
["bitfinex-derivatives","SOLF0:USTF0",1741932049197,8.04469842,125.19,125.16,292.21585329]
["bitfinex-derivatives","SOLF0:USTF0",1741932049990,8.04469842,125.19,125.16,300.20695329]
["bitfinex-derivatives","SOLF0:USTF0",1741932050500,0.05519842,125.19,125.16,300.20695329]
["bitfinex-derivatives","SOLF0:USTF0",1741932050891,0.05519842,125.19,125.17,9.86078751]
["bitfinex-derivatives","SOLF0:USTF0",1741932051101,0.05519842,125.19,125.17,17.85128751]
["bitfinex-derivatives","SOLF0:USTF0",1741932053303,0.05519842,125.19,125.17,9.86078751]
["bitfinex-derivatives","SOLF0:USTF0",1741932053504,0.05519842,125.19,125.18,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741932057807,0.05519842,125.19,125.17,17.85108751]
["bitfinex-derivatives","SOLF0:USTF0",1741932058506,0.05519842,125.19,125.17,9.86078751]
["bitfinex-derivatives","SOLF0:USTF0",1741932060208,0.05519842,125.19,125.18,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741932062210,0.05519842,125.19,125.18,17.85068751]
["bitfinex-derivatives","SOLF0:USTF0",1741932074126,0.05519842,125.19,125.16,301.9566408]
["bitfinex-derivatives","SOLF0:USTF0",1741932074327,0.05519842,125.19,125.16,273.6566408]
["bitfinex-derivatives","SOLF0:USTF0",1741932074530,8.04479842,125.19,125.16,301.9566408]
["bitfinex-derivatives","SOLF0:USTF0",1741932074726,0.05519842,125.19,125.16,301.9566408]
["bitfinex-derivatives","SOLF0:USTF0",1741932074922,9.86078751,125.17,125.16,0.05585329]
["bitfinex-derivatives","SOLF0:USTF0",1741932075129,17.85128751,125.17,125.16,0.05585329]
["bitfinex-derivatives","SOLF0:USTF0",1741932076227,7.9905,125.17,125.16,0.05585329]
["bitfinex-derivatives","SOLF0:USTF0",1741932076525,9.86078751,125.18,125.16,0.05585329]
["bitfinex-derivatives","SOLF0:USTF0",1741932077129,7.9905,125.17,125.16,0.05585329]
["bitfinex-derivatives","SOLF0:USTF0",1741932078133,17.85098751,125.18,125.16,0.05585329]
["bitfinex-derivatives","SOLF0:USTF0",1741932078334,12.05938593,125.19,125.16,0.05585329]
["bitfinex-derivatives","SOLF0:USTF0",1741932078732,7.9903,125.18,125.16,0.05585329]
["bitfinex-derivatives","SOLF0:USTF0",1741932080533,7.9905,125.17,125.16,0.05585329]
["bitfinex-derivatives","SOLF0:USTF0",1741932082940,17.85128751,125.17,125.16,0.05585329]
["bitfinex-derivatives","SOLF0:USTF0",1741932083538,7.9918,125.15,125.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1741932083733,9.86078751,125.15,125.13,42.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741932083938,9.86078751,125.14,125.13,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1741932084140,17.85318751,125.14,125.13,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1741932084441,9.86078751,125.14,125.07,46.17728751]
["bitfinex-derivatives","SOLF0:USTF0",1741932084636,7.9948,125.11,125.07,46.17728751]
["bitfinex-derivatives","SOLF0:USTF0",1741932084938,7.9948,125.11,125.09,0.05489516]
["bitfinex-derivatives","SOLF0:USTF0",1741932085241,8.04687596,125.1,125.09,0.05489516]
["bitfinex-derivatives","SOLF0:USTF0",1741932088643,17.90766347,125.1,125.09,0.05489516]
["bitfinex-derivatives","SOLF0:USTF0",1741932091340,7.9969,125.07,125.06,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1741932091641,9.86078751,125.07,125.0,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1741932091846,17.85998751,125.04,125.0,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1741932092041,9.86078751,125.04,124.99,38.24078751]
["bitfinex-derivatives","SOLF0:USTF0",1741932092343,0.05334039,125.03,125.01,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741932092538,7.9988,125.05,125.01,9.86078751]
["bitfinex-derivatives","SOLF0:USTF0",1741932092746,0.05496141,125.03,125.01,9.9142712]
["bitfinex-derivatives","SOLF0:USTF0",1741932093044,0.05496141,125.03,125.02,17.86088751]
["bitfinex-derivatives","SOLF0:USTF0",1741932093642,0.05496141,125.03,125.01,0.05348369]
["bitfinex-derivatives","SOLF0:USTF0",1741932094242,0.05496141,125.03,125.01,8.05408369]
["bitfinex-derivatives","SOLF0:USTF0",1741932094735,0.05496141,125.03,125.01,0.05348369]
["bitfinex-derivatives","SOLF0:USTF0",1741932094937,0.05496141,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741932097345,0.05496141,125.03,125.01,17.9147712]
["bitfinex-derivatives","SOLF0:USTF0",1741932097548,0.05496141,125.03,125.01,0.05348369]
["bitfinex-derivatives","SOLF0:USTF0",1741932100439,0.05496141,125.03,125.01,8.05378369]
["bitfinex-derivatives","SOLF0:USTF0",1741932100644,0.05496141,125.03,125.01,0.05348369]
["bitfinex-derivatives","SOLF0:USTF0",1741932101446,8.05476141,125.03,125.01,0.05348369]
["bitfinex-derivatives","SOLF0:USTF0",1741932101747,36.49476141,125.03,125.01,0.05348369]
["bitfinex-derivatives","SOLF0:USTF0",1741932104852,28.49496141,125.03,125.01,0.05348369]
["bitfinex-derivatives","SOLF0:USTF0",1741932106054,0.05496141,125.03,125.01,0.05348369]
["bitfinex-derivatives","SOLF0:USTF0",1741932106748,0.05496141,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741932108254,0.05496141,125.03,125.01,8.05398369]
["bitfinex-derivatives","SOLF0:USTF0",1741932109359,0.05496141,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741932113159,0.05496141,125.03,125.01,0.05348369]
["bitfinex-derivatives","SOLF0:USTF0",1741932113356,0.05496141,125.03,125.01,8.05398369]
["bitfinex-derivatives","SOLF0:USTF0",1741932113553,0.05496141,125.03,125.01,0.05348369]
["bitfinex-derivatives","SOLF0:USTF0",1741932113862,0.05496141,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741932114064,0.05496141,125.03,125.01,0.05348369]
["bitfinex-derivatives","SOLF0:USTF0",1741932116753,8.0001,125.02,125.01,0.05348369]
["bitfinex-derivatives","SOLF0:USTF0",1741932120662,8.05476141,125.03,125.01,0.05348369]
["bitfinex-derivatives","SOLF0:USTF0",1741932120864,0.05496141,125.03,125.01,0.05348369]
["bitfinex-derivatives","SOLF0:USTF0",1741932121164,8.05476141,125.03,125.01,0.05348369]
["bitfinex-derivatives","SOLF0:USTF0",1741932122265,17.9107231,125.03,125.01,0.05348369]
["bitfinex-derivatives","SOLF0:USTF0",1741932122464,9.9109231,125.03,125.01,0.05348369]
["bitfinex-derivatives","SOLF0:USTF0",1741932122660,9.9109231,125.03,125.01,8.05418369]
["bitfinex-derivatives","SOLF0:USTF0",1741932123067,9.9109231,125.03,125.01,0.05348369]
["bitfinex-derivatives","SOLF0:USTF0",1741932123467,9.85596169,125.02,125.01,0.05348369]
["bitfinex-derivatives","SOLF0:USTF0",1741932123866,17.85606169,125.02,125.01,0.05348369]
["bitfinex-derivatives","SOLF0:USTF0",1741932129270,8.05466141,125.03,125.01,0.05348369]
["bitfinex-derivatives","SOLF0:USTF0",1741932129471,0.05496141,125.03,125.01,0.05348369]
["bitfinex-derivatives","SOLF0:USTF0",1741932129971,0.05496141,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741932130174,9.85596169,125.07,125.02,11.84916169]
["bitfinex-derivatives","SOLF0:USTF0",1741932130365,28.34,125.08,125.02,11.84916169]
["bitfinex-derivatives","SOLF0:USTF0",1741932130366,9.85596169,125.06,125.02,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741932130570,9.85596169,125.04,125.02,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741932130971,9.85596169,125.05,125.02,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741932131377,9.91656197,125.05,125.02,4.14592326]
["bitfinex-derivatives","SOLF0:USTF0",1741932131876,17.91516197,125.05,125.02,4.14592326]
["bitfinex-derivatives","SOLF0:USTF0",1741932132066,0.06060028,125.05,125.02,4.14592326]
["bitfinex-derivatives","SOLF0:USTF0",1741932132871,0.06060028,125.05,125.03,7.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741932133074,0.06060028,125.05,125.02,4.14592326]
["bitfinex-derivatives","SOLF0:USTF0",1741932133577,0.06060028,125.05,125.03,9.85596169]
["bitfinex-derivatives","SOLF0:USTF0",1741932133778,154.80800239,125.1,125.04,9.85596169]
["bitfinex-derivatives","SOLF0:USTF0",1741932133973,154.80800239,125.1,125.05,9.85596169]
["bitfinex-derivatives","SOLF0:USTF0",1741932134379,116.5720407,125.1,125.05,38.25596169]
["bitfinex-derivatives","SOLF0:USTF0",1741932134879,0.06026814,125.09,125.06,0.05370358]
["bitfinex-derivatives","SOLF0:USTF0",1741932135379,0.06026814,125.09,125.06,9.90966527]
["bitfinex-derivatives","SOLF0:USTF0",1741932135777,0.06026814,125.09,125.07,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1741932136479,9.91622983,125.09,125.06,0.05370358]
["bitfinex-derivatives","SOLF0:USTF0",1741932137382,9.91622983,125.09,125.06,20.04370358]
["bitfinex-derivatives","SOLF0:USTF0",1741932137775,0.06026814,125.09,125.06,20.04370358]
["bitfinex-derivatives","SOLF0:USTF0",1741932139276,7.9964,125.08,125.06,20.04370358]
["bitfinex-derivatives","SOLF0:USTF0",1741932139480,0.06026814,125.09,125.06,20.04370358]
["bitfinex-derivatives","SOLF0:USTF0",1741932139980,8.05616814,125.09,125.06,28.04090358]
["bitfinex-derivatives","SOLF0:USTF0",1741932140583,0.06026814,125.09,125.07,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1741932143084,0.06026814,125.09,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741932143587,0.06026814,125.09,125.06,29.89966527]
["bitfinex-derivatives","SOLF0:USTF0",1741932143885,0.06026814,125.09,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741932145185,0.06026814,125.09,125.06,29.89966527]
["bitfinex-derivatives","SOLF0:USTF0",1741932145485,8.05596814,125.09,125.06,37.89686527]
["bitfinex-derivatives","SOLF0:USTF0",1741932146491,8.05596814,125.09,125.06,28.04090358]
["bitfinex-derivatives","SOLF0:USTF0",1741932146686,0.06026814,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741932146891,9.85596169,125.12,125.08,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1741932147086,9.85596169,125.12,125.08,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1741932147288,9.85596169,125.14,125.09,9.85596169]
["bitfinex-derivatives","SOLF0:USTF0",1741932148085,0.05521071,125.13,125.1,38.26729033]
["bitfinex-derivatives","SOLF0:USTF0",1741932148385,9.85596169,125.15,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741932148585,0.05115291,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741932148782,0.05115291,125.13,125.1,38.26711563]
["bitfinex-derivatives","SOLF0:USTF0",1741932148986,0.05115291,125.13,125.11,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741932149286,0.05115291,125.13,125.1,38.26711563]
["bitfinex-derivatives","SOLF0:USTF0",1741932149483,9.9071146,125.13,125.1,0.05115394]
["bitfinex-derivatives","SOLF0:USTF0",1741932149886,17.9004146,125.13,125.1,0.05115394]
["bitfinex-derivatives","SOLF0:USTF0",1741932150088,9.85596169,125.12,125.1,0.05115394]
["bitfinex-derivatives","SOLF0:USTF0",1741932150494,17.85006169,125.12,125.1,0.05115394]
["bitfinex-derivatives","SOLF0:USTF0",1741932150790,9.85596169,125.12,125.1,0.05115394]
["bitfinex-derivatives","SOLF0:USTF0",1741932151696,7.9937,125.12,125.1,0.05115394]
["bitfinex-derivatives","SOLF0:USTF0",1741932153094,7.9944,125.11,125.1,0.05115394]
["bitfinex-derivatives","SOLF0:USTF0",1741932153893,17.85036169,125.11,125.1,0.05115394]
["bitfinex-derivatives","SOLF0:USTF0",1741932154295,46.31036169,125.11,125.1,0.05115394]
["bitfinex-derivatives","SOLF0:USTF0",1741932156296,51.84052099,125.11,125.1,0.05115394]
["bitfinex-derivatives","SOLF0:USTF0",1741932157902,43.84612099,125.11,125.08,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1741932158095,23.38172099,125.09,125.08,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1741932158398,15.38612099,125.09,125.06,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1741932159203,15.44728366,125.09,125.06,58.10062855]
["bitfinex-derivatives","SOLF0:USTF0",1741932159500,7.9969,125.07,125.06,58.10062855]
["bitfinex-derivatives","SOLF0:USTF0",1741932159799,7.9969,125.07,125.06,39.92062855]
["bitfinex-derivatives","SOLF0:USTF0",1741932161402,7.9969,125.07,125.06,19.93062855]
["bitfinex-derivatives","SOLF0:USTF0",1741932162705,7.9966,125.08,125.06,0.06062855]
["bitfinex-derivatives","SOLF0:USTF0",1741932165001,0.06116267,125.09,125.06,0.06062855]
["bitfinex-derivatives","SOLF0:USTF0",1741932165705,7.9969,125.07,125.06,0.06062855]
["bitfinex-derivatives","SOLF0:USTF0",1741932170710,0.06116267,125.09,125.06,0.06062855]
["bitfinex-derivatives","SOLF0:USTF0",1741932171312,7.9969,125.07,125.06,0.06062855]
["bitfinex-derivatives","SOLF0:USTF0",1741932175404,51.72302099,125.07,125.06,0.06062855]
["bitfinex-derivatives","SOLF0:USTF0",1741932178216,46.19002896,125.07,125.06,0.06062855]
["bitfinex-derivatives","SOLF0:USTF0",1741932181810,38.19312896,125.07,125.04,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1741932182013,9.85312896,125.05,125.04,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1741932182213,9.85312896,125.06,125.04,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1741932182413,7.9982,125.05,125.04,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1741932182713,38.19312896,125.07,125.04,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1741932182918,8.04808793,125.06,125.04,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1741932183417,7.9982,125.05,125.04,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1741932183615,0.05038793,125.06,125.04,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1741932184718,7.9982,125.05,125.04,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1741932185714,17.85132896,125.05,125.04,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1741932188317,7.9982,125.05,125.04,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1741932189515,7.9982,125.05,125.04,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1741932192518,7.9982,125.05,125.04,55.19]
["bitfinex-derivatives","SOLF0:USTF0",1741932193221,7.9982,125.05,125.04,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741932194324,8.04818793,125.06,125.04,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741932195819,7.9982,125.05,125.04,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741932196322,0.05038793,125.06,125.04,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741932196522,8.04828793,125.06,125.04,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741932199021,7.9982,125.05,125.04,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741932199925,7.9982,125.05,125.04,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1741932200226,8.04818793,125.06,125.04,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1741932201325,7.9982,125.05,125.03,41.23277992]
["bitfinex-derivatives","SOLF0:USTF0",1741932201526,7.9982,125.05,125.03,22.14277992]
["bitfinex-derivatives","SOLF0:USTF0",1741932202426,7.9982,125.05,125.03,2.15277992]
["bitfinex-derivatives","SOLF0:USTF0",1741932203026,7.9988,125.04,125.03,2.15277992]
["bitfinex-derivatives","SOLF0:USTF0",1741932205533,17.85192896,125.04,125.03,2.15277992]
["bitfinex-derivatives","SOLF0:USTF0",1741932205732,17.85192896,125.04,125.03,0.05187992]
["bitfinex-derivatives","SOLF0:USTF0",1741932224548,9.85312896,125.04,125.03,0.05187992]
["bitfinex-derivatives","SOLF0:USTF0",1741932225848,17.85192896,125.04,125.03,0.05187992]
["bitfinex-derivatives","SOLF0:USTF0",1741932236051,17.85192896,125.04,125.03,28.39187992]
["bitfinex-derivatives","SOLF0:USTF0",1741932236052,4.7173,125.04,125.03,28.39187992]
["bitfinex-derivatives","SOLF0:USTF0",1741932236254,7.9965,125.08,125.03,38.24500888]
["bitfinex-derivatives","SOLF0:USTF0",1741932236555,0.1799,125.13,125.06,9.85312896]
["bitfinex-derivatives","SOLF0:USTF0",1741932236556,9.85312896,125.11,125.06,9.85312896]
["bitfinex-derivatives","SOLF0:USTF0",1741932236759,7.9957,125.09,125.07,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741932237151,9.85312896,125.1,125.07,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741932237357,17.84832896,125.1,125.07,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741932237559,17.90133279,125.1,125.07,28.39513348]
["bitfinex-derivatives","SOLF0:USTF0",1741932238059,9.90613279,125.1,125.07,0.05513348]
["bitfinex-derivatives","SOLF0:USTF0",1741932238258,9.90613279,125.1,125.07,28.37513348]
["bitfinex-derivatives","SOLF0:USTF0",1741932238655,0.05300383,125.1,125.07,36.37193348]
["bitfinex-derivatives","SOLF0:USTF0",1741932238854,0.05300383,125.1,125.07,38.22826244]
["bitfinex-derivatives","SOLF0:USTF0",1741932239058,0.05300383,125.1,125.08,9.85312896]
["bitfinex-derivatives","SOLF0:USTF0",1741932239954,0.05300383,125.1,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741932240153,0.05300383,125.1,125.08,9.85312896]
["bitfinex-derivatives","SOLF0:USTF0",1741932241454,0.05300383,125.1,125.08,11.88982896]
["bitfinex-derivatives","SOLF0:USTF0",1741932241657,340.985498,125.14,125.1,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741932241854,332.992798,125.14,125.11,30.4106]
["bitfinex-derivatives","SOLF0:USTF0",1741932242863,7.9931,125.13,125.11,30.46199943]
["bitfinex-derivatives","SOLF0:USTF0",1741932243464,333.0434291,125.14,125.11,30.46199943]
["bitfinex-derivatives","SOLF0:USTF0",1741932243964,333.0434291,125.14,125.11,40.31512839]
["bitfinex-derivatives","SOLF0:USTF0",1741932244154,333.0434291,125.14,125.11,48.30892839]
["bitfinex-derivatives","SOLF0:USTF0",1741932244462,333.0434291,125.14,125.11,40.31512839]
["bitfinex-derivatives","SOLF0:USTF0",1741932245358,8.0431311,125.14,125.11,40.31512839]
["bitfinex-derivatives","SOLF0:USTF0",1741932245563,8.0431311,125.14,125.11,30.46199943]
["bitfinex-derivatives","SOLF0:USTF0",1741932248966,9.90376006,125.14,125.11,30.46199943]
["bitfinex-derivatives","SOLF0:USTF0",1741932249154,9.90376006,125.14,125.11,2.14199943]
["bitfinex-derivatives","SOLF0:USTF0",1741932249155,7.9937,125.12,125.11,2.14199943]
["bitfinex-derivatives","SOLF0:USTF0",1741932252365,9.90376006,125.14,125.11,2.14199943]
["bitfinex-derivatives","SOLF0:USTF0",1741932252566,0.0506311,125.14,125.11,2.14199943]
["bitfinex-derivatives","SOLF0:USTF0",1741932254071,7.9931,125.13,125.11,2.14199943]
["bitfinex-derivatives","SOLF0:USTF0",1741932254875,7.9937,125.12,125.11,2.14199943]
["bitfinex-derivatives","SOLF0:USTF0",1741932260075,0.0506311,125.14,125.11,19.99512839]
["bitfinex-derivatives","SOLF0:USTF0",1741932260275,9.85312896,125.2,125.15,9.85312896]
["bitfinex-derivatives","SOLF0:USTF0",1741932260471,9.85312896,125.22,125.17,9.85312896]
["bitfinex-derivatives","SOLF0:USTF0",1741932260677,7.9887,125.2,125.17,9.85312896]
["bitfinex-derivatives","SOLF0:USTF0",1741932260880,9.85312896,125.22,125.17,9.85312896]
["bitfinex-derivatives","SOLF0:USTF0",1741932261182,43.11082611,125.24,125.17,9.85312896]
["bitfinex-derivatives","SOLF0:USTF0",1741932261380,0.06098937,125.21,125.19,9.85312896]
["bitfinex-derivatives","SOLF0:USTF0",1741932261577,33.25769715,125.24,125.19,9.85312896]
["bitfinex-derivatives","SOLF0:USTF0",1741932261578,33.25769715,125.24,125.2,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741932261779,9.85312896,125.22,125.18,28.37216625]
["bitfinex-derivatives","SOLF0:USTF0",1741932261979,9.85312896,125.22,125.18,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741932262682,0.05157093,125.21,125.19,0.05671778]
["bitfinex-derivatives","SOLF0:USTF0",1741932264084,8.03967093,125.21,125.19,0.05671778]
["bitfinex-derivatives","SOLF0:USTF0",1741932264486,0.05157093,125.21,125.19,0.05671778]
["bitfinex-derivatives","SOLF0:USTF0",1741932265490,8.03957093,125.21,125.19,0.05671778]
["bitfinex-derivatives","SOLF0:USTF0",1741932267182,7.9886,125.2,125.19,0.05671778]
["bitfinex-derivatives","SOLF0:USTF0",1741932267483,17.84172896,125.2,125.19,0.05671778]
["bitfinex-derivatives","SOLF0:USTF0",1741932267684,7.9886,125.2,125.19,0.05671778]
["bitfinex-derivatives","SOLF0:USTF0",1741932268789,8.03977093,125.21,125.19,0.05671778]
["bitfinex-derivatives","SOLF0:USTF0",1741932269188,0.05157093,125.21,125.19,9.90984674]
["bitfinex-derivatives","SOLF0:USTF0",1741932270393,7.9886,125.2,125.19,0.05671778]
["bitfinex-derivatives","SOLF0:USTF0",1741932270588,0.05157093,125.21,125.19,0.05671778]
["bitfinex-derivatives","SOLF0:USTF0",1741932271595,8.03977093,125.21,125.19,0.05671778]
["bitfinex-derivatives","SOLF0:USTF0",1741932271790,0.05157093,125.21,125.19,0.05671778]
["bitfinex-derivatives","SOLF0:USTF0",1741932272192,8.03997093,125.21,125.19,0.05671778]
["bitfinex-derivatives","SOLF0:USTF0",1741932272493,9.90469989,125.21,125.19,0.05671778]
["bitfinex-derivatives","SOLF0:USTF0",1741932272792,7.9886,125.2,125.19,0.05671778]
["bitfinex-derivatives","SOLF0:USTF0",1741932274289,17.84172896,125.2,125.19,0.05671778]
["bitfinex-derivatives","SOLF0:USTF0",1741932276491,9.85312896,125.2,125.16,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1741932276692,17.84362896,125.17,125.16,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1741932277000,17.84362896,125.17,125.11,292.2]
["bitfinex-derivatives","SOLF0:USTF0",1741932277001,9.85312896,125.17,125.11,292.2]
["bitfinex-derivatives","SOLF0:USTF0",1741932277197,9.85312896,125.13,125.09,40.20222896]
["bitfinex-derivatives","SOLF0:USTF0",1741932277393,7.9931,125.13,125.12,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1741932279599,8.04953798,125.14,125.11,0.06072016]
["bitfinex-derivatives","SOLF0:USTF0",1741932279794,0.05683798,125.14,125.11,0.06072016]
["bitfinex-derivatives","SOLF0:USTF0",1741932280000,0.05683798,125.14,125.12,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741932280203,0.05683798,125.14,125.12,46.20662896]
["bitfinex-derivatives","SOLF0:USTF0",1741932280497,8.04933798,125.14,125.12,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741932280896,0.05683798,125.14,125.12,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741932282497,7.9931,125.13,125.12,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741932282698,0.05683798,125.14,125.12,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741932283092,8.04973798,125.14,125.12,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741932283299,0.05683798,125.14,125.12,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741932283500,8.04963798,125.14,125.12,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741932283700,9.90996694,125.14,125.11,0.06072016]
["bitfinex-derivatives","SOLF0:USTF0",1741932284101,7.9937,125.12,125.11,0.06072016]
["bitfinex-derivatives","SOLF0:USTF0",1741932285813,17.84682896,125.12,125.11,0.06072016]
["bitfinex-derivatives","SOLF0:USTF0",1741932287493,17.84682896,125.12,125.11,0.01012016]
["bitfinex-derivatives","SOLF0:USTF0",1741932287698,7.9944,125.11,125.1,58.3153]
["bitfinex-derivatives","SOLF0:USTF0",1741932287901,17.84752896,125.11,125.1,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741932288394,7.995,125.1,125.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1741932288699,17.84812896,125.1,125.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1741932290305,7.995,125.1,125.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1741932293107,8.05552278,125.11,125.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1741932293695,0.06092278,125.11,125.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1741932294406,8.05562278,125.11,125.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1741932295199,7.995,125.1,125.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1741932295601,7.995,125.1,125.08,20.04053755]
["bitfinex-derivatives","SOLF0:USTF0",1741932297002,8.05562278,125.11,125.08,20.04053755]
["bitfinex-derivatives","SOLF0:USTF0",1741932297808,7.995,125.1,125.08,20.04053755]
["bitfinex-derivatives","SOLF0:USTF0",1741932301509,0.06092278,125.11,125.08,20.04053755]
["bitfinex-derivatives","SOLF0:USTF0",1741932301711,8.05552278,125.11,125.08,20.04053755]
["bitfinex-derivatives","SOLF0:USTF0",1741932302111,0.06092278,125.11,125.08,20.04053755]
["bitfinex-derivatives","SOLF0:USTF0",1741932302314,7.995,125.1,125.08,20.04053755]
["bitfinex-derivatives","SOLF0:USTF0",1741932303013,8.05542278,125.11,125.08,28.03683755]
["bitfinex-derivatives","SOLF0:USTF0",1741932303911,8.05542278,125.11,125.08,20.04053755]
["bitfinex-derivatives","SOLF0:USTF0",1741932304310,0.06092278,125.11,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741932304613,0.06092278,125.11,125.09,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741932306514,0.06092278,125.11,125.08,20.04053755]
["bitfinex-derivatives","SOLF0:USTF0",1741932307215,8.05562278,125.11,125.08,20.04053755]
["bitfinex-derivatives","SOLF0:USTF0",1741932307415,0.06092278,125.11,125.08,20.04053755]
["bitfinex-derivatives","SOLF0:USTF0",1741932308312,15.44742643,125.11,125.08,20.04053755]
["bitfinex-derivatives","SOLF0:USTF0",1741932308511,7.9956,125.09,125.08,20.04053755]
["bitfinex-derivatives","SOLF0:USTF0",1741932308717,7.9956,125.09,125.08,0.06053755]
["bitfinex-derivatives","SOLF0:USTF0",1741932312221,17.84366932,125.09,125.08,0.06053755]
["bitfinex-derivatives","SOLF0:USTF0",1741932315023,46.16366932,125.09,125.08,0.06053755]
["bitfinex-derivatives","SOLF0:USTF0",1741932315522,46.16366932,125.09,125.07,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1741932315523,7.9963,125.08,125.07,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1741932315723,17.84436932,125.08,125.07,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1741932316219,9.84806932,125.08,125.03,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1741932316417,9.84806932,125.04,125.03,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1741932316820,7.9995,125.03,125.02,0.05818868]
["bitfinex-derivatives","SOLF0:USTF0",1741932317013,17.84756932,125.03,125.02,0.05818868]
["bitfinex-derivatives","SOLF0:USTF0",1741932318022,38.22806932,125.03,124.97,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1741932318219,15.40829029,125.02,124.97,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1741932319330,0.05417512,125.01,124.98,0.06039179]
["bitfinex-derivatives","SOLF0:USTF0",1741932321228,8.05527512,125.01,124.98,0.06039179]
["bitfinex-derivatives","SOLF0:USTF0",1741932321720,15.40829029,125.0,124.98,0.06039179]
["bitfinex-derivatives","SOLF0:USTF0",1741932322726,8.002,124.99,124.98,0.06039179]
["bitfinex-derivatives","SOLF0:USTF0",1741932325029,43.84829029,125.0,124.93,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1741932325232,15.40829029,124.96,124.93,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1741932325620,15.40829029,124.96,124.93,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741932326329,15.46334304,124.96,124.93,35.03693781]
["bitfinex-derivatives","SOLF0:USTF0",1741932326532,0.05505275,124.96,124.93,35.03693781]
["bitfinex-derivatives","SOLF0:USTF0",1741932326925,0.05505275,124.96,124.93,63.47693781]
["bitfinex-derivatives","SOLF0:USTF0",1741932327126,0.05505275,124.96,124.93,40.16693781]
["bitfinex-derivatives","SOLF0:USTF0",1741932327838,8.05925275,124.96,124.93,40.16693781]
["bitfinex-derivatives","SOLF0:USTF0",1741932328319,0.05505275,124.96,124.93,28.49693781]
["bitfinex-derivatives","SOLF0:USTF0",1741932329028,0.05505275,124.96,124.93,36.50273781]
["bitfinex-derivatives","SOLF0:USTF0",1741932330536,0.05505275,124.96,124.93,28.49693781]
["bitfinex-derivatives","SOLF0:USTF0",1741932331224,8.05905275,124.96,124.93,28.49693781]
["bitfinex-derivatives","SOLF0:USTF0",1741932331629,23.41009029,125.0,124.93,28.49693781]
["bitfinex-derivatives","SOLF0:USTF0",1741932331834,23.41009029,125.0,124.94,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741932332230,23.41009029,125.0,124.95,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741932332733,23.41199029,124.97,124.94,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741932332934,23.41199029,124.97,124.96,0.05891004]
["bitfinex-derivatives","SOLF0:USTF0",1741932334435,8.0051,124.95,124.92,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1741932335230,8.0054,124.94,124.92,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1741932335424,8.0054,124.94,124.92,4.16031685]
["bitfinex-derivatives","SOLF0:USTF0",1741932336437,0.05602009,124.95,124.92,4.16031685]
["bitfinex-derivatives","SOLF0:USTF0",1741932338433,8.0056,124.94,124.92,4.16031685]
["bitfinex-derivatives","SOLF0:USTF0",1741932338631,9.86887097,124.93,124.92,4.16031685]
["bitfinex-derivatives","SOLF0:USTF0",1741932339131,17.87477097,124.93,124.92,4.16031685]
["bitfinex-derivatives","SOLF0:USTF0",1741932340336,8.0059,124.93,124.92,4.16031685]
["bitfinex-derivatives","SOLF0:USTF0",1741932343940,8.0059,124.93,124.92,0.05031685]
["bitfinex-derivatives","SOLF0:USTF0",1741932344340,15.42256754,124.94,124.9,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1741932344537,43.95858763,124.95,124.9,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1741932344538,15.42256754,124.91,124.9,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1741932344733,15.42256754,124.91,124.88,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1741932344938,43.94256754,124.93,124.88,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1741932345438,8.06725316,124.92,124.89,0.05325316]
["bitfinex-derivatives","SOLF0:USTF0",1741932346342,0.06035316,124.92,124.89,0.05325316]
["bitfinex-derivatives","SOLF0:USTF0",1741932346542,8.06705316,124.92,124.89,0.05325316]
["bitfinex-derivatives","SOLF0:USTF0",1741932347243,0.06035316,124.92,124.89,0.05325316]
["bitfinex-derivatives","SOLF0:USTF0",1741932348343,0.06035316,124.92,124.9,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741932348845,0.06035316,124.92,124.9,36.5473]
["bitfinex-derivatives","SOLF0:USTF0",1741932349246,0.06035316,124.92,124.9,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741932351050,0.06035316,124.92,124.91,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741932351249,8.0042,124.96,124.9,30.5674]
["bitfinex-derivatives","SOLF0:USTF0",1741932351547,43.96256754,124.97,124.9,30.5674]
["bitfinex-derivatives","SOLF0:USTF0",1741932351849,8.0053,124.94,124.91,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741932352249,8.0061,124.93,124.9,38.5749]
["bitfinex-derivatives","SOLF0:USTF0",1741932352446,0.0572571,124.94,124.91,0.06076141]
["bitfinex-derivatives","SOLF0:USTF0",1741932352650,0.0572571,124.94,124.91,8.06756141]
["bitfinex-derivatives","SOLF0:USTF0",1741932353248,0.0572571,124.94,124.91,0.06076141]
["bitfinex-derivatives","SOLF0:USTF0",1741932353249,8.0629571,124.94,124.91,0.06076141]
["bitfinex-derivatives","SOLF0:USTF0",1741932356254,0.0572571,124.94,124.91,0.06076141]
["bitfinex-derivatives","SOLF0:USTF0",1741932356554,8.006,124.93,124.91,0.06076141]
["bitfinex-derivatives","SOLF0:USTF0",1741932356755,0.0572571,124.94,124.91,0.06076141]
["bitfinex-derivatives","SOLF0:USTF0",1741932356948,8.0628571,124.94,124.91,0.06076141]
["bitfinex-derivatives","SOLF0:USTF0",1741932358055,0.0572571,124.94,124.91,0.06076141]
["bitfinex-derivatives","SOLF0:USTF0",1741932358250,8.0059,124.93,124.91,0.06076141]
["bitfinex-derivatives","SOLF0:USTF0",1741932359554,8.0627571,124.94,124.91,0.06076141]
["bitfinex-derivatives","SOLF0:USTF0",1741932359752,8.0627571,124.94,124.91,8.06776141]
["bitfinex-derivatives","SOLF0:USTF0",1741932359953,0.0572571,124.94,124.91,0.06076141]
["bitfinex-derivatives","SOLF0:USTF0",1741932360349,9.92706151,124.94,124.91,8.06756141]
["bitfinex-derivatives","SOLF0:USTF0",1741932360558,17.93276151,124.94,124.91,0.06076141]
["bitfinex-derivatives","SOLF0:USTF0",1741932361357,8.006,124.93,124.91,0.06076141]
["bitfinex-derivatives","SOLF0:USTF0",1741932362152,8.0065,124.92,124.91,0.06076141]
["bitfinex-derivatives","SOLF0:USTF0",1741932362352,17.87630441,124.92,124.91,0.06076141]
["bitfinex-derivatives","SOLF0:USTF0",1741932365664,17.87820441,124.89,124.88,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1741932366166,9.86980441,124.89,124.85,292.72]
["bitfinex-derivatives","SOLF0:USTF0",1741932366758,0.05066998,124.88,124.86,8.07102657]
["bitfinex-derivatives","SOLF0:USTF0",1741932368359,9.86980441,124.91,124.88,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1741932369063,17.87700441,124.91,124.87,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741932369467,0.05565446,124.9,124.88,0.05813182]
["bitfinex-derivatives","SOLF0:USTF0",1741932371268,8.06385446,124.9,124.88,0.05813182]
["bitfinex-derivatives","SOLF0:USTF0",1741932372670,0.05565446,124.9,124.88,0.05813182]
["bitfinex-derivatives","SOLF0:USTF0",1741932372871,8.0084,124.89,124.88,0.05813182]
["bitfinex-derivatives","SOLF0:USTF0",1741932373764,8.06375446,124.9,124.88,0.05813182]
["bitfinex-derivatives","SOLF0:USTF0",1741932373970,0.05565446,124.9,124.88,0.05813182]
["bitfinex-derivatives","SOLF0:USTF0",1741932374367,8.06375446,124.9,124.88,0.05813182]
["bitfinex-derivatives","SOLF0:USTF0",1741932374567,0.05565446,124.9,124.88,0.05813182]
["bitfinex-derivatives","SOLF0:USTF0",1741932374764,0.05565446,124.9,124.88,28.49813182]
["bitfinex-derivatives","SOLF0:USTF0",1741932377075,8.06345446,124.9,124.88,28.49813182]
["bitfinex-derivatives","SOLF0:USTF0",1741932377874,0.05565446,124.9,124.88,28.49813182]
["bitfinex-derivatives","SOLF0:USTF0",1741932378073,8.0084,124.89,124.88,28.49813182]
["bitfinex-derivatives","SOLF0:USTF0",1741932378479,8.0084,124.89,124.88,0.05813182]
["bitfinex-derivatives","SOLF0:USTF0",1741932378977,17.87820441,124.89,124.88,0.05813182]
["bitfinex-derivatives","SOLF0:USTF0",1741932379166,9.86980441,124.89,124.88,0.05813182]
["bitfinex-derivatives","SOLF0:USTF0",1741932380274,17.87820441,124.89,124.88,0.05813182]
["bitfinex-derivatives","SOLF0:USTF0",1741932386884,8.0084,124.89,124.88,0.05813182]
["bitfinex-derivatives","SOLF0:USTF0",1741932389485,0.05565446,124.9,124.88,0.05813182]
["bitfinex-derivatives","SOLF0:USTF0",1741932389785,0.05565446,124.9,124.88,8.06713182]
["bitfinex-derivatives","SOLF0:USTF0",1741932389987,17.87730441,124.91,124.88,10.11873182]
["bitfinex-derivatives","SOLF0:USTF0",1741932390185,8.0075,124.91,124.89,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1741932390679,9.86980441,124.93,124.89,30.4894]
["bitfinex-derivatives","SOLF0:USTF0",1741932391182,9.86980441,124.91,124.9,0.05766888]
["bitfinex-derivatives","SOLF0:USTF0",1741932391385,17.87700441,124.91,124.9,11.74766888]
["bitfinex-derivatives","SOLF0:USTF0",1741932393684,9.86980441,124.91,124.9,11.74766888]
["bitfinex-derivatives","SOLF0:USTF0",1741932396590,9.92595847,124.92,124.9,11.74766888]
["bitfinex-derivatives","SOLF0:USTF0",1741932396787,0.05615406,124.92,124.9,11.74766888]
["bitfinex-derivatives","SOLF0:USTF0",1741932396987,0.05615406,124.92,124.9,13.81306888]
["bitfinex-derivatives","SOLF0:USTF0",1741932397889,0.05615406,124.92,124.9,21.82056888]
["bitfinex-derivatives","SOLF0:USTF0",1741932398487,0.05615406,124.92,124.9,13.81306888]
["bitfinex-derivatives","SOLF0:USTF0",1741932399193,0.05615406,124.92,124.9,21.82086888]
["bitfinex-derivatives","SOLF0:USTF0",1741932399388,0.05615406,124.92,124.9,13.81306888]
["bitfinex-derivatives","SOLF0:USTF0",1741932399688,9.86980441,124.95,124.9,13.81306888]
["bitfinex-derivatives","SOLF0:USTF0",1741932399888,17.87470441,124.95,124.91,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1741932400089,17.87470441,124.95,124.9,25.77877329]
["bitfinex-derivatives","SOLF0:USTF0",1741932400493,17.87470441,124.95,124.92,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741932400893,17.93488288,124.95,124.92,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741932402588,9.92998288,124.95,124.9,25.77877329]
["bitfinex-derivatives","SOLF0:USTF0",1741932402793,9.86980441,124.94,124.91,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741932402993,9.92998288,124.95,124.91,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741932403194,9.92998288,124.95,124.9,15.90896888]
["bitfinex-derivatives","SOLF0:USTF0",1741932403392,17.93488288,124.95,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741932403593,9.92998288,124.95,124.9,15.90896888]
["bitfinex-derivatives","SOLF0:USTF0",1741932403899,17.93508288,124.95,124.91,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741932404092,9.92998288,124.95,124.91,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741932404289,17.93488288,124.95,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741932404591,9.92998288,124.95,124.9,25.77877329]
["bitfinex-derivatives","SOLF0:USTF0",1741932405098,9.92998288,124.95,124.93,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741932405295,0.06017847,124.95,124.93,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741932405596,0.06017847,124.95,124.93,8.06678142]
["bitfinex-derivatives","SOLF0:USTF0",1741932407201,0.06017847,124.95,124.93,0.06098142]
["bitfinex-derivatives","SOLF0:USTF0",1741932407505,8.06487847,124.95,124.93,0.06098142]
["bitfinex-derivatives","SOLF0:USTF0",1741932407699,0.06017847,124.95,124.93,0.06098142]
["bitfinex-derivatives","SOLF0:USTF0",1741932408798,0.06017847,124.95,124.93,8.06688142]
["bitfinex-derivatives","SOLF0:USTF0",1741932409000,0.06017847,124.95,124.93,0.06098142]
["bitfinex-derivatives","SOLF0:USTF0",1741932409500,0.06017847,124.95,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741932410602,9.86980441,124.98,124.93,9.93078583]
["bitfinex-derivatives","SOLF0:USTF0",1741932410908,17.87170441,125.0,124.95,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741932411206,17.87170441,125.0,124.95,38.22980441]
["bitfinex-derivatives","SOLF0:USTF0",1741932411405,17.87170441,125.0,124.96,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741932411602,8.0021,124.99,124.96,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741932411802,0.05338974,124.99,124.97,0.05867626]
["bitfinex-derivatives","SOLF0:USTF0",1741932412504,9.92319415,124.99,124.97,0.05867626]
["bitfinex-derivatives","SOLF0:USTF0",1741932413002,17.87250441,124.98,124.97,0.05867626]
["bitfinex-derivatives","SOLF0:USTF0",1741932425605,8.0052,124.94,124.93,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741932425805,17.87500441,124.94,124.92,17.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741932426812,17.93153346,124.94,124.92,17.83706868]
["bitfinex-derivatives","SOLF0:USTF0",1741932427918,8.0059,124.93,124.92,17.83706868]
["bitfinex-derivatives","SOLF0:USTF0",1741932428214,9.92633346,124.94,124.92,17.83706868]
["bitfinex-derivatives","SOLF0:USTF0",1741932428415,17.93193346,124.94,124.92,17.83706868]
["bitfinex-derivatives","SOLF0:USTF0",1741932429513,9.92633346,124.94,124.92,17.83706868]
["bitfinex-derivatives","SOLF0:USTF0",1741932430318,9.92633346,124.94,124.92,25.84346868]
["bitfinex-derivatives","SOLF0:USTF0",1741932430721,0.05652905,124.94,124.92,25.84346868]
["bitfinex-derivatives","SOLF0:USTF0",1741932433821,0.05652905,124.94,124.92,17.83706868]
["bitfinex-derivatives","SOLF0:USTF0",1741932434913,9.86980441,124.96,124.92,17.83706868]
["bitfinex-derivatives","SOLF0:USTF0",1741932435113,17.87340441,124.97,124.92,17.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741932435418,17.87340441,124.97,124.92,12.05550441]
["bitfinex-derivatives","SOLF0:USTF0",1741932435814,17.87260441,124.98,124.95,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741932436016,0.05567486,124.96,124.95,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741932436216,0.05567486,124.96,124.93,38.28822036]
["bitfinex-derivatives","SOLF0:USTF0",1741932436516,0.05567486,124.96,124.94,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741932438724,0.05567486,124.96,124.93,28.41841595]
["bitfinex-derivatives","SOLF0:USTF0",1741932439321,8.06007486,124.96,124.93,28.41841595]
["bitfinex-derivatives","SOLF0:USTF0",1741932439518,0.05567486,124.96,124.93,28.41841595]
["bitfinex-derivatives","SOLF0:USTF0",1741932439924,0.05567486,124.96,124.93,36.42381595]
["bitfinex-derivatives","SOLF0:USTF0",1741932441719,0.05567486,124.96,124.94,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741932442020,8.0039,124.97,124.94,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741932442222,8.0031,124.98,124.93,49.73841595]
["bitfinex-derivatives","SOLF0:USTF0",1741932442419,8.0031,124.98,124.94,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741932442621,9.86980441,124.99,124.95,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1741932442822,17.87240441,124.99,124.95,10.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741932443021,9.86980441,124.99,124.95,10.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741932443223,0.05688818,124.98,124.96,0.05939419]
["bitfinex-derivatives","SOLF0:USTF0",1741932443421,8.05978818,124.98,124.96,0.05939419]
["bitfinex-derivatives","SOLF0:USTF0",1741932443822,0.05688818,124.98,124.96,8.06329419]
["bitfinex-derivatives","SOLF0:USTF0",1741932445326,8.05968818,124.98,124.96,0.05939419]
["bitfinex-derivatives","SOLF0:USTF0",1741932446531,17.87310441,124.97,124.96,0.05939419]
["bitfinex-derivatives","SOLF0:USTF0",1741932455033,9.86980441,124.97,124.95,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1741932455234,8.004,124.96,124.95,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1741932455536,17.87380441,124.96,124.95,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1741932457529,9.86980441,124.96,124.93,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1741932457730,9.86980441,124.94,124.91,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1741932457930,9.86980441,124.92,124.91,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1741932458637,8.0091,124.88,124.87,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1741932458932,17.87890441,124.88,124.87,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741932459930,17.87890441,124.88,124.86,0.05997595]
["bitfinex-derivatives","SOLF0:USTF0",1741932460326,9.86980441,124.87,124.86,0.05997595]
["bitfinex-derivatives","SOLF0:USTF0",1741932460628,9.86980441,124.88,124.86,0.05997595]
["bitfinex-derivatives","SOLF0:USTF0",1741932460825,17.87930441,124.88,124.86,0.05997595]
["bitfinex-derivatives","SOLF0:USTF0",1741932462234,9.86980441,124.88,124.86,0.05997595]
["bitfinex-derivatives","SOLF0:USTF0",1741932462539,0.05795757,124.89,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741932462734,0.05795757,124.89,124.86,9.92978036]
["bitfinex-derivatives","SOLF0:USTF0",1741932463038,0.05795757,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741932466140,0.05795757,124.89,124.88,10.1705]
["bitfinex-derivatives","SOLF0:USTF0",1741932466443,0.05795757,124.89,124.88,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1741932467841,0.05795757,124.89,124.88,10.1705]
["bitfinex-derivatives","SOLF0:USTF0",1741932468243,0.05795757,124.89,124.88,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1741932469442,0.05795757,124.89,124.87,36.3694]
["bitfinex-derivatives","SOLF0:USTF0",1741932469636,0.05795757,124.89,124.87,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741932471144,0.05795757,124.89,124.86,8.07007595]
["bitfinex-derivatives","SOLF0:USTF0",1741932472646,8.06655757,124.89,124.86,8.07007595]
["bitfinex-derivatives","SOLF0:USTF0",1741932473148,0.05795757,124.89,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741932475540,0.05795757,124.89,124.86,17.93988036]
["bitfinex-derivatives","SOLF0:USTF0",1741932475748,0.05795757,124.89,124.86,8.07007595]
["bitfinex-derivatives","SOLF0:USTF0",1741932476748,8.06675757,124.89,124.86,8.07007595]
["bitfinex-derivatives","SOLF0:USTF0",1741932479153,0.05795757,124.89,124.86,0.05997595]
["bitfinex-derivatives","SOLF0:USTF0",1741932480058,8.06645757,124.89,124.86,8.06997595]
["bitfinex-derivatives","SOLF0:USTF0",1741932480456,8.06645757,124.89,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741932480854,0.05795757,124.89,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741932481458,8.06645757,124.89,124.86,8.06997595]
["bitfinex-derivatives","SOLF0:USTF0",1741932481660,0.05795757,124.89,124.86,0.05997595]
["bitfinex-derivatives","SOLF0:USTF0",1741932482059,8.06645757,124.89,124.86,8.06997595]
["bitfinex-derivatives","SOLF0:USTF0",1741932482259,0.05795757,124.89,124.86,0.05997595]
["bitfinex-derivatives","SOLF0:USTF0",1741932482959,0.05795757,124.89,124.87,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741932483259,0.05795757,124.89,124.86,0.05997595]
["bitfinex-derivatives","SOLF0:USTF0",1741932483859,0.05795757,124.89,124.87,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741932484162,8.06645757,124.89,124.87,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741932484458,8.06645757,124.89,124.86,8.06977595]
["bitfinex-derivatives","SOLF0:USTF0",1741932485956,9.86980441,124.88,124.86,0.05997595]
["bitfinex-derivatives","SOLF0:USTF0",1741932486359,9.86980441,124.87,124.86,0.05997595]
["bitfinex-derivatives","SOLF0:USTF0",1741932486557,17.87950441,124.87,124.86,0.05997595]
["bitfinex-derivatives","SOLF0:USTF0",1741932490753,9.86980441,124.87,124.86,0.05997595]
["bitfinex-derivatives","SOLF0:USTF0",1741932495066,9.86980441,124.88,124.86,8.07027595]
["bitfinex-derivatives","SOLF0:USTF0",1741932495262,9.86980441,124.88,124.86,0.05997595]
["bitfinex-derivatives","SOLF0:USTF0",1741932495861,17.87950441,124.87,124.86,0.05997595]
["bitfinex-derivatives","SOLF0:USTF0",1741932496567,9.86980441,124.87,124.86,0.05997595]
["bitfinex-derivatives","SOLF0:USTF0",1741932497563,9.86980441,124.88,124.86,0.05997595]
["bitfinex-derivatives","SOLF0:USTF0",1741932499670,9.92776198,124.89,124.86,0.05997595]
["bitfinex-derivatives","SOLF0:USTF0",1741932500070,0.05795757,124.89,124.86,0.05997595]
["bitfinex-derivatives","SOLF0:USTF0",1741932500673,9.92776198,124.89,124.86,0.05997595]
["bitfinex-derivatives","SOLF0:USTF0",1741932501269,0.05795757,124.89,124.86,0.05997595]
["bitfinex-derivatives","SOLF0:USTF0",1741932502769,0.05795757,124.89,124.86,8.07007595]
["bitfinex-derivatives","SOLF0:USTF0",1741932503769,8.06645757,124.89,124.86,8.07007595]
["bitfinex-derivatives","SOLF0:USTF0",1741932504272,9.86980441,124.88,124.86,0.05997595]
["bitfinex-derivatives","SOLF0:USTF0",1741932504468,8.0097,124.87,124.86,0.05997595]
["bitfinex-derivatives","SOLF0:USTF0",1741932504971,17.87950441,124.87,124.86,0.05997595]
["bitfinex-derivatives","SOLF0:USTF0",1741932509871,8.0116,124.84,124.83,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1741932510075,17.88140441,124.84,124.83,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1741932510273,9.86980441,124.84,124.81,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1741932510470,9.86980441,124.83,124.81,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1741932510772,9.86980441,124.83,124.8,32.5279]
["bitfinex-derivatives","SOLF0:USTF0",1741932510971,9.92922933,124.83,124.81,0.05599204]
["bitfinex-derivatives","SOLF0:USTF0",1741932511171,17.94172933,124.83,124.81,0.05599204]
["bitfinex-derivatives","SOLF0:USTF0",1741932511367,0.05942492,124.83,124.81,0.05599204]
["bitfinex-derivatives","SOLF0:USTF0",1741932512570,0.05942492,124.83,124.81,8.06939204]
["bitfinex-derivatives","SOLF0:USTF0",1741932513169,0.05942492,124.83,124.81,0.05599204]
["bitfinex-derivatives","SOLF0:USTF0",1741932514976,8.07172492,124.83,124.81,0.05599204]
["bitfinex-derivatives","SOLF0:USTF0",1741932515578,8.0129,124.82,124.81,0.05599204]
["bitfinex-derivatives","SOLF0:USTF0",1741932515976,17.88270441,124.82,124.81,0.05599204]
["bitfinex-derivatives","SOLF0:USTF0",1741932517972,9.86980441,124.82,124.81,0.05599204]
["bitfinex-derivatives","SOLF0:USTF0",1741932521285,17.88270441,124.82,124.81,0.05599204]
["bitfinex-derivatives","SOLF0:USTF0",1741932521586,9.86980441,124.82,124.81,0.05599204]
["bitfinex-derivatives","SOLF0:USTF0",1741932522286,17.88270441,124.82,124.81,0.05599204]
["bitfinex-derivatives","SOLF0:USTF0",1741932523982,8.0146,124.8,124.77,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1741932524184,9.86980441,124.79,124.77,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1741932524682,9.86980441,124.8,124.77,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1741932525082,9.92627564,124.8,124.77,19.7518178]
["bitfinex-derivatives","SOLF0:USTF0",1741932525682,17.88500441,124.79,124.77,19.7518178]
["bitfinex-derivatives","SOLF0:USTF0",1741932527187,9.86980441,124.78,124.77,19.7518178]
["bitfinex-derivatives","SOLF0:USTF0",1741932527382,17.88530441,124.78,124.77,19.7518178]
["bitfinex-derivatives","SOLF0:USTF0",1741932527584,17.88530441,124.78,124.77,0.0518178]
["bitfinex-derivatives","SOLF0:USTF0",1741932537486,17.88490441,124.79,124.77,0.0518178]
["bitfinex-derivatives","SOLF0:USTF0",1741932538295,8.0155,124.78,124.77,0.0518178]
["bitfinex-derivatives","SOLF0:USTF0",1741932540583,0.05647123,124.8,124.77,0.0518178]
["bitfinex-derivatives","SOLF0:USTF0",1741932540985,9.92627564,124.8,124.77,0.0518178]
["bitfinex-derivatives","SOLF0:USTF0",1741932541189,17.94097564,124.8,124.77,0.0518178]
["bitfinex-derivatives","SOLF0:USTF0",1741932542093,17.94097564,124.8,124.77,8.0679178]
["bitfinex-derivatives","SOLF0:USTF0",1741932542593,9.92627564,124.8,124.77,8.0679178]
["bitfinex-derivatives","SOLF0:USTF0",1741932542893,17.94057564,124.8,124.77,8.0679178]
["bitfinex-derivatives","SOLF0:USTF0",1741932543496,9.92627564,124.8,124.77,0.0518178]
["bitfinex-derivatives","SOLF0:USTF0",1741932543695,17.88530441,124.78,124.77,0.0518178]
["bitfinex-derivatives","SOLF0:USTF0",1741932544497,9.86980441,124.78,124.77,0.0518178]
["bitfinex-derivatives","SOLF0:USTF0",1741932544894,17.88500441,124.79,124.77,0.0518178]
["bitfinex-derivatives","SOLF0:USTF0",1741932545389,9.86980441,124.79,124.77,0.0518178]
["bitfinex-derivatives","SOLF0:USTF0",1741932545796,0.05647123,124.8,124.77,0.0518178]
["bitfinex-derivatives","SOLF0:USTF0",1741932547094,8.07097123,124.8,124.77,8.0676178]
["bitfinex-derivatives","SOLF0:USTF0",1741932550902,0.05647123,124.8,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741932551102,0.05647123,124.8,124.78,12.1394]
["bitfinex-derivatives","SOLF0:USTF0",1741932551304,9.86980441,124.82,124.79,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741932551601,9.86980441,124.82,124.78,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1741932551800,9.86980441,124.81,124.78,12.139]
["bitfinex-derivatives","SOLF0:USTF0",1741932552003,17.88370441,124.81,124.78,12.139]
["bitfinex-derivatives","SOLF0:USTF0",1741932552501,17.93736151,124.81,124.78,12.19125868]
["bitfinex-derivatives","SOLF0:USTF0",1741932553299,9.92346151,124.81,124.78,4.17615868]
["bitfinex-derivatives","SOLF0:USTF0",1741932553504,9.92346151,124.81,124.79,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741932554008,0.0536571,124.81,124.79,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741932554302,9.86980441,124.83,124.78,14.04596309]
["bitfinex-derivatives","SOLF0:USTF0",1741932554500,9.86980441,124.83,124.79,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741932554701,17.88160441,124.84,124.81,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741932555299,9.93048651,124.84,124.81,0.05269514]
["bitfinex-derivatives","SOLF0:USTF0",1741932555495,8.0128,124.83,124.81,0.05269514]
["bitfinex-derivatives","SOLF0:USTF0",1741932556805,0.0606821,124.84,124.81,0.05269514]
["bitfinex-derivatives","SOLF0:USTF0",1741932557007,9.93048651,124.84,124.81,0.05269514]
["bitfinex-derivatives","SOLF0:USTF0",1741932557407,8.0127,124.83,124.81,0.05269514]
["bitfinex-derivatives","SOLF0:USTF0",1741932559005,9.93048651,124.84,124.81,8.06609514]
["bitfinex-derivatives","SOLF0:USTF0",1741932559006,17.94238651,124.84,124.81,8.06609514]
["bitfinex-derivatives","SOLF0:USTF0",1741932560401,8.0127,124.83,124.81,0.05269514]
["bitfinex-derivatives","SOLF0:USTF0",1741932560906,8.0129,124.82,124.81,0.05269514]
["bitfinex-derivatives","SOLF0:USTF0",1741932561204,17.88270441,124.82,124.81,0.05269514]
["bitfinex-derivatives","SOLF0:USTF0",1741932568609,9.86980441,124.82,124.79,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1741932568910,9.86980441,124.8,124.76,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1741932569113,9.86980441,124.77,124.76,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1741932569408,17.88590441,124.77,124.76,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1741932569814,17.88590441,124.77,124.75,0.05594859]
["bitfinex-derivatives","SOLF0:USTF0",1741932570309,9.92991704,124.78,124.75,0.05594859]
["bitfinex-derivatives","SOLF0:USTF0",1741932570508,17.94551704,124.78,124.75,0.05594859]
["bitfinex-derivatives","SOLF0:USTF0",1741932570916,8.0163,124.77,124.75,0.05594859]
["bitfinex-derivatives","SOLF0:USTF0",1741932572616,0.06011263,124.78,124.75,0.05594859]
["bitfinex-derivatives","SOLF0:USTF0",1741932572814,0.06011263,124.78,124.76,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1741932573114,0.06011263,124.78,124.76,36.3963]
["bitfinex-derivatives","SOLF0:USTF0",1741932576716,0.06011263,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741932577114,0.06011263,124.78,124.76,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741932577318,0.06011263,124.78,124.76,36.3965]
["bitfinex-derivatives","SOLF0:USTF0",1741932577712,0.06011263,124.78,124.76,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741932578010,8.07561263,124.78,124.76,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741932578215,0.06011263,124.78,124.76,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741932579317,0.06011263,124.78,124.76,36.3967]
["bitfinex-derivatives","SOLF0:USTF0",1741932580018,0.06011263,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741932581414,17.88370441,124.81,124.76,42.45140441]
["bitfinex-derivatives","SOLF0:USTF0",1741932581608,17.88370441,124.81,124.78,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741932582018,17.88310441,124.82,124.78,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741932582317,9.86980441,124.82,124.78,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741932582521,8.07425492,124.81,124.79,0.05778064]
["bitfinex-derivatives","SOLF0:USTF0",1741932582715,0.06055492,124.81,124.79,8.07248064]
["bitfinex-derivatives","SOLF0:USTF0",1741932582910,0.06055492,124.81,124.79,0.05778064]
["bitfinex-derivatives","SOLF0:USTF0",1741932583120,9.86980441,124.8,124.79,0.05778064]
["bitfinex-derivatives","SOLF0:USTF0",1741932583416,17.88400441,124.8,124.79,0.05778064]
["bitfinex-derivatives","SOLF0:USTF0",1741932589428,9.86980441,124.8,124.79,0.05778064]
["bitfinex-derivatives","SOLF0:USTF0",1741932589630,9.93035933,124.81,124.79,0.05778064]
["bitfinex-derivatives","SOLF0:USTF0",1741932589826,0.06055492,124.81,124.79,0.05778064]
["bitfinex-derivatives","SOLF0:USTF0",1741932590728,8.07445492,124.81,124.79,0.05778064]
["bitfinex-derivatives","SOLF0:USTF0",1741932591626,33.25769715,124.87,124.79,9.92758505]
["bitfinex-derivatives","SOLF0:USTF0",1741932591822,9.86980441,124.86,124.81,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741932592129,43.12750156,124.87,124.82,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741932592330,8.0107,124.86,124.82,17.88240441]
["bitfinex-derivatives","SOLF0:USTF0",1741932592529,43.12750156,124.87,124.82,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741932592724,33.25769715,124.87,124.83,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741932592926,0.05988423,124.86,124.83,9.92093565]
["bitfinex-derivatives","SOLF0:USTF0",1741932593126,0.05988423,124.86,124.84,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741932594230,8.07068423,124.86,124.84,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741932594632,0.05988423,124.86,124.84,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741932594831,8.011,124.85,124.84,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741932595432,8.07048423,124.86,124.84,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741932596233,8.011,124.85,124.84,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741932602734,8.0116,124.84,124.83,0.05113124]
["bitfinex-derivatives","SOLF0:USTF0",1741932604139,17.88140441,124.84,124.83,0.05113124]
["bitfinex-derivatives","SOLF0:USTF0",1741932609041,8.0149,124.79,124.78,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1741932609538,8.0155,124.78,124.77,313.92]
["bitfinex-derivatives","SOLF0:USTF0",1741932609743,8.0155,124.78,124.77,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1741932611750,8.0155,124.78,124.76,0.05488994]
["bitfinex-derivatives","SOLF0:USTF0",1741932612545,8.07172584,124.79,124.76,0.05488994]
["bitfinex-derivatives","SOLF0:USTF0",1741932614048,8.0158,124.78,124.76,0.05488994]
["bitfinex-derivatives","SOLF0:USTF0",1741932614347,8.0158,124.78,124.76,22.90488994]
["bitfinex-derivatives","SOLF0:USTF0",1741932616044,8.07182584,124.79,124.76,22.90488994]
["bitfinex-derivatives","SOLF0:USTF0",1741932616938,8.0145,124.8,124.77,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1741932617243,8.0145,124.8,124.77,17.88580441]
["bitfinex-derivatives","SOLF0:USTF0",1741932617547,8.0145,124.8,124.78,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741932618142,8.07237586,124.8,124.78,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741932618747,0.05787586,124.8,124.78,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741932619546,9.86980441,124.84,124.79,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741932619739,9.86980441,124.84,124.79,12.05720441]
["bitfinex-derivatives","SOLF0:USTF0",1741932620145,8.0126,124.83,124.8,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741932620343,9.86980441,124.83,124.79,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1741932620645,8.06713087,124.82,124.8,0.0582022]
["bitfinex-derivatives","SOLF0:USTF0",1741932621650,0.05403087,124.82,124.8,0.0582022]
["bitfinex-derivatives","SOLF0:USTF0",1741932621948,8.0136,124.81,124.8,0.0582022]
["bitfinex-derivatives","SOLF0:USTF0",1741932622150,0.05403087,124.82,124.8,0.0582022]
["bitfinex-derivatives","SOLF0:USTF0",1741932622342,8.06733087,124.82,124.8,0.0582022]
["bitfinex-derivatives","SOLF0:USTF0",1741932622946,0.05403087,124.82,124.8,0.0582022]
["bitfinex-derivatives","SOLF0:USTF0",1741932623745,8.06753087,124.82,124.8,0.0582022]
["bitfinex-derivatives","SOLF0:USTF0",1741932624253,0.05403087,124.82,124.8,0.0582022]
["bitfinex-derivatives","SOLF0:USTF0",1741932624552,8.0136,124.81,124.8,0.0582022]
["bitfinex-derivatives","SOLF0:USTF0",1741932624953,8.06723087,124.82,124.8,0.0582022]
["bitfinex-derivatives","SOLF0:USTF0",1741932628154,0.05403087,124.82,124.8,0.0582022]
["bitfinex-derivatives","SOLF0:USTF0",1741932628355,0.05403087,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741932629758,8.011,124.85,124.82,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741932629959,9.86980441,124.86,124.81,38.24980441]
["bitfinex-derivatives","SOLF0:USTF0",1741932630159,9.86980441,124.86,124.81,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741932630361,9.86980441,124.85,124.81,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741932630861,0.06027402,124.84,124.82,0.06109939]
["bitfinex-derivatives","SOLF0:USTF0",1741932631763,8.0127,124.83,124.82,0.06109939]
["bitfinex-derivatives","SOLF0:USTF0",1741932639374,17.88250441,124.83,124.82,0.06109939]
["bitfinex-derivatives","SOLF0:USTF0",1741932640875,8.0127,124.83,124.82,0.06109939]
["bitfinex-derivatives","SOLF0:USTF0",1741932641075,17.88250441,124.83,124.82,0.06109939]
["bitfinex-derivatives","SOLF0:USTF0",1741932651580,8.07227402,124.84,124.82,0.06109939]
["bitfinex-derivatives","SOLF0:USTF0",1741932651783,0.06027402,124.84,124.82,0.06109939]
["bitfinex-derivatives","SOLF0:USTF0",1741932652885,8.0123,124.83,124.82,0.06109939]
["bitfinex-derivatives","SOLF0:USTF0",1741932656193,17.88210441,124.83,124.82,0.06109939]
["bitfinex-derivatives","SOLF0:USTF0",1741932659891,38.24980441,124.83,124.8,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1741932660091,9.86980441,124.81,124.76,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741932660390,9.86980441,124.78,124.76,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741932660589,17.88570441,124.78,124.76,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741932661188,17.94077999,124.78,124.76,2.07250093]
["bitfinex-derivatives","SOLF0:USTF0",1741932661991,9.92487999,124.78,124.76,2.07250093]
["bitfinex-derivatives","SOLF0:USTF0",1741932662192,8.0161,124.77,124.76,2.07250093]
["bitfinex-derivatives","SOLF0:USTF0",1741932664290,8.0161,124.77,124.76,0.05570093]
["bitfinex-derivatives","SOLF0:USTF0",1741932664496,17.88590441,124.77,124.76,0.05570093]
["bitfinex-derivatives","SOLF0:USTF0",1741932667395,9.86980441,124.77,124.74,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1741932667592,17.88720441,124.75,124.74,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1741932668695,9.86980441,124.75,124.74,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1741932672204,17.88720441,124.75,124.74,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1741932672402,9.86980441,124.75,124.74,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1741932676903,17.88690441,124.76,124.74,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1741932677103,9.86980441,124.76,124.74,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1741932679813,17.88670441,124.76,124.74,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1741932680411,9.86980441,124.75,124.74,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1741932681712,17.88720441,124.75,124.74,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1741932685516,17.88720441,124.75,124.73,0.05373252]
["bitfinex-derivatives","SOLF0:USTF0",1741932685718,8.0174,124.75,124.73,0.05373252]
["bitfinex-derivatives","SOLF0:USTF0",1741932685923,8.07795654,124.75,124.73,0.05373252]
["bitfinex-derivatives","SOLF0:USTF0",1741932688615,0.06055654,124.75,124.73,0.05373252]
["bitfinex-derivatives","SOLF0:USTF0",1741932689217,8.07835654,124.75,124.73,0.05373252]
["bitfinex-derivatives","SOLF0:USTF0",1741932689917,17.94816095,124.75,124.73,0.05373252]
["bitfinex-derivatives","SOLF0:USTF0",1741932690118,8.0181,124.74,124.73,0.05373252]
["bitfinex-derivatives","SOLF0:USTF0",1741932690521,17.88790441,124.74,124.73,0.05373252]
["bitfinex-derivatives","SOLF0:USTF0",1741932690913,17.88790441,124.74,124.72,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1741932690914,8.0187,124.73,124.72,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1741932691114,17.88850441,124.73,124.72,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1741932699723,8.0194,124.72,124.71,0.05343407]
["bitfinex-derivatives","SOLF0:USTF0",1741932699927,46.26920441,124.72,124.71,0.05343407]
["bitfinex-derivatives","SOLF0:USTF0",1741932702035,38.24980441,124.72,124.67,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1741932702331,9.86980441,124.68,124.64,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741932702532,9.86980441,124.67,124.62,16.43600441]
["bitfinex-derivatives","SOLF0:USTF0",1741932703329,8.07642051,124.66,124.64,0.05070849]
["bitfinex-derivatives","SOLF0:USTF0",1741932703634,9.92282492,124.66,124.64,0.05070849]
["bitfinex-derivatives","SOLF0:USTF0",1741932703928,0.05302051,124.66,124.64,9.9205129]
["bitfinex-derivatives","SOLF0:USTF0",1741932704132,9.86980441,124.71,124.65,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741932704433,9.86980441,124.72,124.68,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741932704832,9.86980441,124.72,124.68,10.1881]
["bitfinex-derivatives","SOLF0:USTF0",1741932705231,0.05632701,124.71,124.69,0.05247535]
["bitfinex-derivatives","SOLF0:USTF0",1741932706228,0.05632701,124.71,124.69,8.07347535]
["bitfinex-derivatives","SOLF0:USTF0",1741932707736,9.92613142,124.71,124.69,0.05247535]
["bitfinex-derivatives","SOLF0:USTF0",1741932708230,0.05632701,124.71,124.69,0.05247535]
["bitfinex-derivatives","SOLF0:USTF0",1741932709237,0.05632701,124.71,124.69,8.07377535]
["bitfinex-derivatives","SOLF0:USTF0",1741932712234,0.05632701,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741932713141,0.05632701,124.71,124.69,8.07347535]
["bitfinex-derivatives","SOLF0:USTF0",1741932713439,0.05632701,124.71,124.69,0.05247535]
["bitfinex-derivatives","SOLF0:USTF0",1741932714341,0.05632701,124.71,124.69,8.07367535]
["bitfinex-derivatives","SOLF0:USTF0",1741932714733,0.05632701,124.71,124.69,0.05247535]
["bitfinex-derivatives","SOLF0:USTF0",1741932714933,8.07642701,124.71,124.69,0.05247535]
["bitfinex-derivatives","SOLF0:USTF0",1741932715137,0.05632701,124.71,124.69,0.05247535]
["bitfinex-derivatives","SOLF0:USTF0",1741932715334,0.05632701,124.71,124.69,8.07337535]
["bitfinex-derivatives","SOLF0:USTF0",1741932715535,0.05632701,124.71,124.69,28.45247535]
["bitfinex-derivatives","SOLF0:USTF0",1741932715741,9.86980441,124.74,124.69,28.45247535]
["bitfinex-derivatives","SOLF0:USTF0",1741932716149,9.86980441,124.75,124.7,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741932716839,8.07734207,124.74,124.71,8.07262942]
["bitfinex-derivatives","SOLF0:USTF0",1741932717039,17.94714648,124.74,124.71,8.07262942]
["bitfinex-derivatives","SOLF0:USTF0",1741932717538,9.86980441,124.72,124.71,0.05272942]
["bitfinex-derivatives","SOLF0:USTF0",1741932718943,17.88920441,124.72,124.71,0.05272942]
["bitfinex-derivatives","SOLF0:USTF0",1741932723442,9.86980441,124.72,124.71,0.05272942]
["bitfinex-derivatives","SOLF0:USTF0",1741932724342,17.88920441,124.72,124.71,0.05272942]
["bitfinex-derivatives","SOLF0:USTF0",1741932732651,9.86980441,124.72,124.62,537.39545172]
["bitfinex-derivatives","SOLF0:USTF0",1741932732847,9.86980441,124.66,124.64,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1741932733248,8.0239,124.65,124.64,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1741932733947,17.94664314,124.66,124.64,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1741932734150,8.07683873,124.66,124.64,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1741932734551,0.05323873,124.66,124.64,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1741932735843,0.05323873,124.66,124.64,12.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741932736248,9.86980441,124.68,124.64,14.08680441]
["bitfinex-derivatives","SOLF0:USTF0",1741932736454,9.86980441,124.68,124.65,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741932736653,9.86980441,124.68,124.64,14.08680441]
["bitfinex-derivatives","SOLF0:USTF0",1741932737354,0.05229679,124.67,124.64,14.08680441]
["bitfinex-derivatives","SOLF0:USTF0",1741932737547,9.86980441,124.7,124.65,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741932737951,17.89060441,124.7,124.65,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741932738151,9.86980441,124.66,124.64,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1741932738352,8.0239,124.65,124.64,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1741932739657,17.89370441,124.65,124.63,0.05331138]
["bitfinex-derivatives","SOLF0:USTF0",1741932739851,9.86980441,124.64,124.63,0.05331138]
["bitfinex-derivatives","SOLF0:USTF0",1741932740057,17.89370441,124.65,124.63,0.05331138]
["bitfinex-derivatives","SOLF0:USTF0",1741932740258,9.86980441,124.65,124.63,0.05331138]
["bitfinex-derivatives","SOLF0:USTF0",1741932740457,9.93064211,124.66,124.63,0.05331138]
["bitfinex-derivatives","SOLF0:USTF0",1741932740860,0.0608377,124.66,124.63,0.05331138]
["bitfinex-derivatives","SOLF0:USTF0",1741932741058,0.0608377,124.66,124.63,8.07811138]
["bitfinex-derivatives","SOLF0:USTF0",1741932741258,0.0608377,124.66,124.63,40.33971579]
["bitfinex-derivatives","SOLF0:USTF0",1741932741455,0.0608377,124.66,124.64,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1741932744155,8.0841377,124.66,124.64,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1741932747465,0.0608377,124.66,124.64,10.1508]
["bitfinex-derivatives","SOLF0:USTF0",1741932747654,17.89270441,124.67,124.64,10.1508]
["bitfinex-derivatives","SOLF0:USTF0",1741932747859,9.86980441,124.69,124.64,11.99650441]
["bitfinex-derivatives","SOLF0:USTF0",1741932748256,9.86980441,124.68,124.64,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1741932748662,8.0229,124.67,124.64,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1741932748858,8.07742673,124.67,124.65,0.06050473]
["bitfinex-derivatives","SOLF0:USTF0",1741932749065,0.05452673,124.67,124.65,0.06050473]
["bitfinex-derivatives","SOLF0:USTF0",1741932749262,9.86980441,124.69,124.65,0.06050473]
["bitfinex-derivatives","SOLF0:USTF0",1741932749760,8.0224,124.68,124.65,8.08400473]
["bitfinex-derivatives","SOLF0:USTF0",1741932750367,8.08070261,124.68,124.65,8.08400473]
["bitfinex-derivatives","SOLF0:USTF0",1741932752573,0.05830261,124.68,124.66,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741932754572,0.05830261,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741932756773,0.05830261,124.68,124.66,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741932756968,0.05830261,124.68,124.66,36.4229]
["bitfinex-derivatives","SOLF0:USTF0",1741932758272,0.05830261,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741932759573,9.86980441,124.72,124.69,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741932759974,9.86980441,124.72,124.68,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741932760174,8.0203,124.71,124.68,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1741932760474,9.86980441,124.72,124.68,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741932760671,17.88900441,124.73,124.69,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741932760875,0.05844069,124.71,124.69,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741932761174,0.05844069,124.71,124.7,0.05402874]
["bitfinex-derivatives","SOLF0:USTF0",1741932761475,9.86980441,124.73,124.7,0.05402874]
["bitfinex-derivatives","SOLF0:USTF0",1741932761866,17.88800441,124.74,124.7,0.05402874]
["bitfinex-derivatives","SOLF0:USTF0",1741932762271,8.0189,124.73,124.7,0.05402874]
["bitfinex-derivatives","SOLF0:USTF0",1741932762471,9.86980441,124.74,124.7,0.05402874]
["bitfinex-derivatives","SOLF0:USTF0",1741932763472,9.86980441,124.73,124.7,0.05402874]
["bitfinex-derivatives","SOLF0:USTF0",1741932763665,8.0194,124.72,124.7,0.05402874]
["bitfinex-derivatives","SOLF0:USTF0",1741932770387,9.86980441,124.73,124.7,0.05402874]
["bitfinex-derivatives","SOLF0:USTF0",1741932770982,8.0197,124.72,124.7,0.05402874]
["bitfinex-derivatives","SOLF0:USTF0",1741932773987,8.0197,124.72,124.7,8.07462874]
["bitfinex-derivatives","SOLF0:USTF0",1741932774289,17.88880441,124.73,124.7,8.07462874]
["bitfinex-derivatives","SOLF0:USTF0",1741932775687,9.86980441,124.73,124.7,8.07462874]
["bitfinex-derivatives","SOLF0:USTF0",1741932775887,8.0194,124.72,124.7,8.07462874]
["bitfinex-derivatives","SOLF0:USTF0",1741932776092,9.86980441,124.73,124.7,8.07462874]
["bitfinex-derivatives","SOLF0:USTF0",1741932776789,17.88880441,124.73,124.7,8.07462874]
["bitfinex-derivatives","SOLF0:USTF0",1741932777291,8.0194,124.72,124.7,8.07462874]
["bitfinex-derivatives","SOLF0:USTF0",1741932777792,8.0184,124.74,124.71,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741932778291,17.88740441,124.75,124.72,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741932778490,9.86980441,124.75,124.71,0.05474561]
["bitfinex-derivatives","SOLF0:USTF0",1741932778680,9.86980441,124.75,124.72,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741932778881,9.86980441,124.76,124.72,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741932779289,9.86980441,124.76,124.73,0.05369663]
["bitfinex-derivatives","SOLF0:USTF0",1741932779489,8.018,124.75,124.73,0.05369663]
["bitfinex-derivatives","SOLF0:USTF0",1741932781996,9.86980441,124.76,124.73,0.05369663]
["bitfinex-derivatives","SOLF0:USTF0",1741932781997,8.0181,124.74,124.73,0.05369663]
["bitfinex-derivatives","SOLF0:USTF0",1741932782492,147.49689124,124.79,124.73,0.05369663]
["bitfinex-derivatives","SOLF0:USTF0",1741932782707,8.0179,124.75,124.73,0.05369663]
["bitfinex-derivatives","SOLF0:USTF0",1741932783797,9.86980441,124.76,124.73,0.05369663]
["bitfinex-derivatives","SOLF0:USTF0",1741932784793,8.0174,124.75,124.73,0.05369663]
["bitfinex-derivatives","SOLF0:USTF0",1741932786399,8.017,124.76,124.73,17.94190104]
["bitfinex-derivatives","SOLF0:USTF0",1741932787195,9.86980441,124.77,124.73,9.92350104]
["bitfinex-derivatives","SOLF0:USTF0",1741932787392,9.86980441,124.76,124.73,0.05369663]
["bitfinex-derivatives","SOLF0:USTF0",1741932789693,8.0181,124.74,124.73,0.05369663]
["bitfinex-derivatives","SOLF0:USTF0",1741932791601,17.88680441,124.76,124.73,0.05369663]
["bitfinex-derivatives","SOLF0:USTF0",1741932791803,8.017,124.76,124.73,9.92350104]
["bitfinex-derivatives","SOLF0:USTF0",1741932792200,9.86980441,124.78,124.73,17.94190104]
["bitfinex-derivatives","SOLF0:USTF0",1741932792500,8.0165,124.77,124.73,17.94190104]
["bitfinex-derivatives","SOLF0:USTF0",1741932793299,8.0169,124.76,124.73,17.94190104]
["bitfinex-derivatives","SOLF0:USTF0",1741932793495,9.86980441,124.78,124.73,9.92350104]
["bitfinex-derivatives","SOLF0:USTF0",1741932793997,8.0171,124.76,124.73,17.94210104]
["bitfinex-derivatives","SOLF0:USTF0",1741932794201,8.0171,124.76,124.73,9.92350104]
["bitfinex-derivatives","SOLF0:USTF0",1741932794605,8.0171,124.76,124.73,17.94210104]
["bitfinex-derivatives","SOLF0:USTF0",1741932795103,8.0171,124.76,124.73,9.92350104]
["bitfinex-derivatives","SOLF0:USTF0",1741932795507,8.0174,124.75,124.73,9.92350104]
["bitfinex-derivatives","SOLF0:USTF0",1741932797801,8.0171,124.76,124.73,17.94220104]
["bitfinex-derivatives","SOLF0:USTF0",1741932798205,8.0171,124.76,124.73,14.24560104]
["bitfinex-derivatives","SOLF0:USTF0",1741932798511,8.0164,124.77,124.74,17.88790441]
["bitfinex-derivatives","SOLF0:USTF0",1741932798807,9.86980441,124.79,124.75,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741932799211,8.0166,124.77,124.75,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741932799702,17.88660441,124.76,124.75,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741932799903,9.86980441,124.76,124.73,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1741932800210,8.0187,124.73,124.72,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741932804613,17.88850441,124.73,124.72,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741932812020,17.88850441,124.73,124.72,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1741932820124,8.0187,124.73,124.72,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1741932825025,8.0184,124.74,124.72,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1741932825917,0.9198,124.81,124.72,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1741932826116,9.86980441,124.77,124.72,25.26980441]
["bitfinex-derivatives","SOLF0:USTF0",1741932826324,9.86980441,124.77,124.75,0.05858392]
["bitfinex-derivatives","SOLF0:USTF0",1741932826527,8.0168,124.76,124.75,0.05858392]
["bitfinex-derivatives","SOLF0:USTF0",1741932827429,17.88660441,124.76,124.75,0.05858392]
["bitfinex-derivatives","SOLF0:USTF0",1741932830825,8.0168,124.76,124.75,0.05858392]
["bitfinex-derivatives","SOLF0:USTF0",1741932832728,17.88660441,124.76,124.75,0.05858392]
["bitfinex-derivatives","SOLF0:USTF0",1741932843445,28.38,124.79,124.75,0.05858392]
["bitfinex-derivatives","SOLF0:USTF0",1741932843446,17.88540441,124.78,124.75,0.05858392]
["bitfinex-derivatives","SOLF0:USTF0",1741932843640,9.86980441,124.78,124.75,0.05858392]
["bitfinex-derivatives","SOLF0:USTF0",1741932844041,8.0162,124.77,124.75,0.05858392]
["bitfinex-derivatives","SOLF0:USTF0",1741932845442,8.0168,124.76,124.75,0.05858392]
["bitfinex-derivatives","SOLF0:USTF0",1741932849150,9.86980441,124.8,124.75,0.05858392]
["bitfinex-derivatives","SOLF0:USTF0",1741932849449,9.86980441,124.8,124.75,14.13500441]
["bitfinex-derivatives","SOLF0:USTF0",1741932849643,9.86980441,124.8,124.76,0.05582784]
["bitfinex-derivatives","SOLF0:USTF0",1741932849842,8.0159,124.78,124.76,0.05582784]
["bitfinex-derivatives","SOLF0:USTF0",1741932853359,9.86980441,124.8,124.76,0.05582784]
["bitfinex-derivatives","SOLF0:USTF0",1741932854262,8.016,124.78,124.76,0.05582784]
["bitfinex-derivatives","SOLF0:USTF0",1741932854460,119.07489793,124.84,124.77,38.22980441]
["bitfinex-derivatives","SOLF0:USTF0",1741932854660,128.94470234,124.84,124.79,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741932854962,128.94470234,124.84,124.8,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741932854963,8.0127,124.83,124.8,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741932856664,8.012,124.84,124.8,38.22980441]
["bitfinex-derivatives","SOLF0:USTF0",1741932857164,8.012,124.84,124.8,46.24340441]
["bitfinex-derivatives","SOLF0:USTF0",1741932858463,8.0125,124.83,124.8,46.24340441]
["bitfinex-derivatives","SOLF0:USTF0",1741932859665,8.0125,124.83,124.8,38.22980441]
["bitfinex-derivatives","SOLF0:USTF0",1741932860466,8.0125,124.83,124.8,46.24390441]
["bitfinex-derivatives","SOLF0:USTF0",1741932860665,8.0125,124.83,124.8,38.22980441]
["bitfinex-derivatives","SOLF0:USTF0",1741932860867,8.0125,124.83,124.8,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741932861067,8.0125,124.83,124.81,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741932861865,9.86980441,124.84,124.79,2.17090598]
["bitfinex-derivatives","SOLF0:USTF0",1741932862070,9.86980441,124.83,124.79,30.4753]
["bitfinex-derivatives","SOLF0:USTF0",1741932862260,9.86980441,124.83,124.8,0.05352878]
["bitfinex-derivatives","SOLF0:USTF0",1741932862564,9.86980441,124.82,124.8,0.05352878]
["bitfinex-derivatives","SOLF0:USTF0",1741932863567,8.0142,124.81,124.8,0.05352878]
["bitfinex-derivatives","SOLF0:USTF0",1741932871967,17.88400441,124.81,124.8,0.05352878]
["bitfinex-derivatives","SOLF0:USTF0",1741932884193,8.0142,124.81,124.8,0.05352878]
["bitfinex-derivatives","SOLF0:USTF0",1741932893084,17.88400441,124.81,124.8,0.05352878]
["bitfinex-derivatives","SOLF0:USTF0",1741932915325,8.0142,124.81,124.8,0.05352878]
["bitfinex-derivatives","SOLF0:USTF0",1741932916730,9.86980441,124.84,124.8,0.05352878]
["bitfinex-derivatives","SOLF0:USTF0",1741932917423,8.0128,124.83,124.8,0.05352878]
["bitfinex-derivatives","SOLF0:USTF0",1741932918017,17.88260441,124.83,124.8,0.05352878]
["bitfinex-derivatives","SOLF0:USTF0",1741932918227,8.0131,124.82,124.8,0.05352878]
["bitfinex-derivatives","SOLF0:USTF0",1741932918825,8.0125,124.83,124.8,0.05352878]
["bitfinex-derivatives","SOLF0:USTF0",1741932919228,8.0125,124.83,124.8,4.12192878]
["bitfinex-derivatives","SOLF0:USTF0",1741932919422,8.0125,124.83,124.81,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741932920726,8.0117,124.84,124.81,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741932921131,9.86980441,124.85,124.81,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741932921523,9.86980441,124.84,124.81,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741932921931,9.86980441,124.84,124.81,28.39604036]
["bitfinex-derivatives","SOLF0:USTF0",1741932923327,8.0126,124.83,124.81,28.39604036]
["bitfinex-derivatives","SOLF0:USTF0",1741932925433,8.0113,124.85,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741932926331,8.0113,124.85,124.82,17.88270441]
["bitfinex-derivatives","SOLF0:USTF0",1741932927425,9.86980441,124.87,124.82,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741932927628,8.0105,124.86,124.83,17.88190441]
["bitfinex-derivatives","SOLF0:USTF0",1741932927833,8.0105,124.86,124.84,34.5375]
["bitfinex-derivatives","SOLF0:USTF0",1741932929029,9.86980441,124.88,124.84,34.5375]
["bitfinex-derivatives","SOLF0:USTF0",1741932929030,8.0099,124.87,124.84,52.41890441]
["bitfinex-derivatives","SOLF0:USTF0",1741932929235,131.81469396,124.9,124.85,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741932929530,9.86980441,124.91,124.86,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741932929734,8.0088,124.89,124.87,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741932930530,9.86980441,124.92,124.87,38.20980441]
["bitfinex-derivatives","SOLF0:USTF0",1741932930736,9.86980441,124.92,124.87,46.21920441]
["bitfinex-derivatives","SOLF0:USTF0",1741932931038,9.86980441,124.92,124.88,0.05103953]
["bitfinex-derivatives","SOLF0:USTF0",1741932931232,8.0082,124.9,124.88,0.05103953]
["bitfinex-derivatives","SOLF0:USTF0",1741932931535,9.86980441,124.92,124.88,0.05103953]
["bitfinex-derivatives","SOLF0:USTF0",1741932932029,43.12750156,124.93,124.88,9.92084394]
["bitfinex-derivatives","SOLF0:USTF0",1741932932628,9.86980441,124.89,124.88,0.05103953]
["bitfinex-derivatives","SOLF0:USTF0",1741932933034,17.87820441,124.89,124.88,0.05103953]
["bitfinex-derivatives","SOLF0:USTF0",1741932933535,9.86980441,124.89,124.86,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741932933736,9.86980441,124.87,124.81,264.48]
["bitfinex-derivatives","SOLF0:USTF0",1741932933938,9.86980441,124.84,124.81,292.82]
["bitfinex-derivatives","SOLF0:USTF0",1741932934137,8.0123,124.83,124.81,292.82]
["bitfinex-derivatives","SOLF0:USTF0",1741932934838,8.06708761,124.83,124.81,292.87395408]
["bitfinex-derivatives","SOLF0:USTF0",1741932935038,0.05478761,124.83,124.81,292.87395408]
["bitfinex-derivatives","SOLF0:USTF0",1741932935234,8.0129,124.82,124.81,292.87395408]
["bitfinex-derivatives","SOLF0:USTF0",1741932938839,0.05478761,124.83,124.81,292.87395408]
["bitfinex-derivatives","SOLF0:USTF0",1741932940043,8.06708761,124.83,124.81,292.87395408]
["bitfinex-derivatives","SOLF0:USTF0",1741932940444,0.05478761,124.83,124.81,292.87395408]
["bitfinex-derivatives","SOLF0:USTF0",1741932940845,9.86980441,124.87,124.82,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741932941843,9.86980441,124.87,124.83,2.1912597]
["bitfinex-derivatives","SOLF0:USTF0",1741932942449,8.0105,124.86,124.84,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1741932943143,9.86980441,124.89,124.84,27.56980441]
["bitfinex-derivatives","SOLF0:USTF0",1741932943343,8.01,124.87,124.85,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741932943548,8.01,124.87,124.85,28.38049811]
["bitfinex-derivatives","SOLF0:USTF0",1741932943750,9.86980441,124.88,124.85,28.38049811]
["bitfinex-derivatives","SOLF0:USTF0",1741932944647,8.0104,124.86,124.85,28.38049811]
["bitfinex-derivatives","SOLF0:USTF0",1741932944951,17.88020441,124.86,124.85,0.06049811]
["bitfinex-derivatives","SOLF0:USTF0",1741932947355,9.86980441,124.88,124.85,0.06049811]
["bitfinex-derivatives","SOLF0:USTF0",1741932948557,8.0097,124.87,124.85,15.36049811]
["bitfinex-derivatives","SOLF0:USTF0",1741932949246,8.0104,124.86,124.85,15.36049811]
["bitfinex-derivatives","SOLF0:USTF0",1741932949445,17.88020441,124.86,124.85,15.36049811]
["bitfinex-derivatives","SOLF0:USTF0",1741932951856,8.0104,124.86,124.85,15.36049811]
["bitfinex-derivatives","SOLF0:USTF0",1741932956862,8.0095,124.88,124.85,15.36049811]
["bitfinex-derivatives","SOLF0:USTF0",1741932959061,9.86980441,124.89,124.85,15.36049811]
["bitfinex-derivatives","SOLF0:USTF0",1741932959261,8.0097,124.87,124.85,15.36049811]
["bitfinex-derivatives","SOLF0:USTF0",1741932959461,8.0097,124.87,124.85,0.06049811]
["bitfinex-derivatives","SOLF0:USTF0",1741932960561,28.32,124.91,124.85,0.06049811]
["bitfinex-derivatives","SOLF0:USTF0",1741932960562,8.0104,124.86,124.85,0.06049811]
["bitfinex-derivatives","SOLF0:USTF0",1741932966166,17.88020441,124.86,124.85,0.06049811]
["bitfinex-derivatives","SOLF0:USTF0",1741932972165,8.0116,124.84,124.83,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1741932972468,8.0116,124.84,124.77,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741932972469,9.86980441,124.84,124.77,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741932972667,9.86980441,124.8,124.77,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741932972962,8.0146,124.8,124.77,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741932973358,0.05728735,124.8,124.77,28.37577069]
["bitfinex-derivatives","SOLF0:USTF0",1741932973560,0.05728735,124.8,124.77,38.2455751]
["bitfinex-derivatives","SOLF0:USTF0",1741932973957,0.05728735,124.8,124.77,28.37577069]
["bitfinex-derivatives","SOLF0:USTF0",1741932978070,0.05728735,124.8,124.77,0.05577069]
["bitfinex-derivatives","SOLF0:USTF0",1741932978272,0.05728735,124.8,124.77,28.37577069]
["bitfinex-derivatives","SOLF0:USTF0",1741932978472,8.07158735,124.8,124.77,28.37577069]
["bitfinex-derivatives","SOLF0:USTF0",1741932979273,0.05728735,124.8,124.77,28.37577069]
["bitfinex-derivatives","SOLF0:USTF0",1741932980569,0.05728735,124.8,124.77,36.39187069]
["bitfinex-derivatives","SOLF0:USTF0",1741932981669,0.05728735,124.8,124.78,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741932982670,0.05728735,124.8,124.77,36.39157069]
["bitfinex-derivatives","SOLF0:USTF0",1741932983075,0.05728735,124.8,124.77,38.2455751]
["bitfinex-derivatives","SOLF0:USTF0",1741932984073,0.05728735,124.8,124.78,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1741932985875,8.07158735,124.8,124.77,46.2614751]
["bitfinex-derivatives","SOLF0:USTF0",1741932986873,0.05728735,124.8,124.78,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741932987272,8.07158735,124.8,124.78,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741932987474,8.07158735,124.8,124.77,46.2614751]
["bitfinex-derivatives","SOLF0:USTF0",1741932988169,0.05728735,124.8,124.77,0.05577069]
["bitfinex-derivatives","SOLF0:USTF0",1741932988771,8.07158735,124.8,124.77,8.07137069]
["bitfinex-derivatives","SOLF0:USTF0",1741932990578,8.07158735,124.8,124.78,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741932990877,0.05728735,124.8,124.79,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741932991073,0.05728735,124.8,124.78,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741932992378,0.05728735,124.8,124.78,36.3354]
["bitfinex-derivatives","SOLF0:USTF0",1741932992578,8.07148735,124.8,124.78,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741932992979,0.05728735,124.8,124.78,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741932994779,8.07148735,124.8,124.78,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741932996676,0.05728735,124.8,124.78,36.3355]
["bitfinex-derivatives","SOLF0:USTF0",1741933000583,8.07158735,124.8,124.78,36.3355]
["bitfinex-derivatives","SOLF0:USTF0",1741933001181,8.07158735,124.8,124.78,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741933001990,0.05728735,124.8,124.78,36.3355]
["bitfinex-derivatives","SOLF0:USTF0",1741933004494,0.05728735,124.8,124.79,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741933004687,8.0132,124.82,124.79,9.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741933005391,8.012,124.84,124.81,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741933005692,8.012,124.84,124.81,36.3333]
["bitfinex-derivatives","SOLF0:USTF0",1741933005895,8.012,124.84,124.81,28.37669404]
["bitfinex-derivatives","SOLF0:USTF0",1741933006887,126.76328215,124.88,124.81,28.37669404]
["bitfinex-derivatives","SOLF0:USTF0",1741933007094,33.25769715,124.88,124.87,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741933007294,33.25769715,124.88,124.87,38.18980441]
["bitfinex-derivatives","SOLF0:USTF0",1741933007494,23.41139715,124.88,124.87,38.18980441]
["bitfinex-derivatives","SOLF0:USTF0",1741933007694,23.41139715,124.88,124.87,46.19950441]
["bitfinex-derivatives","SOLF0:USTF0",1741933008096,23.41139715,124.88,124.87,38.18980441]
["bitfinex-derivatives","SOLF0:USTF0",1741933008397,9.86980441,124.92,124.87,38.18980441]
["bitfinex-derivatives","SOLF0:USTF0",1741933009396,9.86980441,124.91,124.87,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741933009791,9.86980441,124.91,124.88,0.06009028]
["bitfinex-derivatives","SOLF0:USTF0",1741933010196,8.0082,124.9,124.88,0.06009028]
["bitfinex-derivatives","SOLF0:USTF0",1741933011997,17.87720441,124.91,124.88,0.06009028]
["bitfinex-derivatives","SOLF0:USTF0",1741933013598,8.0078,124.9,124.88,0.06009028]
["bitfinex-derivatives","SOLF0:USTF0",1741933015300,8.0084,124.89,124.88,0.06009028]
["bitfinex-derivatives","SOLF0:USTF0",1741933016590,9.86980441,124.89,124.82,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741933016790,9.86980441,124.85,124.81,657.82]
["bitfinex-derivatives","SOLF0:USTF0",1741933017202,9.86980441,124.84,124.81,657.82]
["bitfinex-derivatives","SOLF0:USTF0",1741933017392,17.88190441,124.84,124.81,657.82]
["bitfinex-derivatives","SOLF0:USTF0",1741933017900,9.92557014,124.84,124.81,629.55362757]
["bitfinex-derivatives","SOLF0:USTF0",1741933018103,8.0127,124.83,124.81,629.55362757]
["bitfinex-derivatives","SOLF0:USTF0",1741933019502,17.88270441,124.82,124.81,629.55362757]
["bitfinex-derivatives","SOLF0:USTF0",1741933019697,17.88270441,124.82,124.81,264.55362757]
["bitfinex-derivatives","SOLF0:USTF0",1741933019896,17.88270441,124.82,124.81,0.05362757]
["bitfinex-derivatives","SOLF0:USTF0",1741933020306,8.0142,124.8,124.79,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1741933020600,17.88400441,124.8,124.79,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1741933021397,9.86980441,124.8,124.76,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741933021599,0.05104012,124.81,124.78,0.05674017]
["bitfinex-derivatives","SOLF0:USTF0",1741933022199,0.05104012,124.81,124.78,9.92654458]
["bitfinex-derivatives","SOLF0:USTF0",1741933023002,9.86980441,124.8,124.78,0.05674017]
["bitfinex-derivatives","SOLF0:USTF0",1741933023600,17.88450441,124.8,124.78,0.05674017]
["bitfinex-derivatives","SOLF0:USTF0",1741933023802,9.86980441,124.79,124.78,0.05674017]
["bitfinex-derivatives","SOLF0:USTF0",1741933024707,9.86980441,124.8,124.78,0.05674017]
["bitfinex-derivatives","SOLF0:USTF0",1741933026808,17.88440441,124.8,124.78,0.05674017]
["bitfinex-derivatives","SOLF0:USTF0",1741933028705,8.0149,124.79,124.78,0.05674017]
["bitfinex-derivatives","SOLF0:USTF0",1741933032609,9.86980441,124.8,124.78,0.05674017]
["bitfinex-derivatives","SOLF0:USTF0",1741933032808,17.88420441,124.8,124.78,0.05674017]
["bitfinex-derivatives","SOLF0:USTF0",1741933033009,9.86980441,124.8,124.78,0.05674017]
["bitfinex-derivatives","SOLF0:USTF0",1741933034508,8.0149,124.79,124.78,0.05674017]
["bitfinex-derivatives","SOLF0:USTF0",1741933036308,17.88470441,124.79,124.78,0.05674017]
["bitfinex-derivatives","SOLF0:USTF0",1741933046618,9.92084453,124.81,124.78,0.05674017]
["bitfinex-derivatives","SOLF0:USTF0",1741933047118,17.93474453,124.81,124.78,0.05674017]
["bitfinex-derivatives","SOLF0:USTF0",1741933048920,17.93474453,124.81,124.78,8.07214017]
["bitfinex-derivatives","SOLF0:USTF0",1741933050321,0.05104012,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741933051122,0.05104012,124.81,124.79,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741933051321,9.92084453,124.81,124.79,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741933052324,17.93454453,124.81,124.79,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741933052927,8.0142,124.8,124.78,0.05674017]
["bitfinex-derivatives","SOLF0:USTF0",1741933053124,17.88400441,124.8,124.78,0.05674017]
["bitfinex-derivatives","SOLF0:USTF0",1741933053324,9.86980441,124.79,124.78,0.05674017]
["bitfinex-derivatives","SOLF0:USTF0",1741933054228,17.88470441,124.79,124.78,0.05674017]
["bitfinex-derivatives","SOLF0:USTF0",1741933059524,8.0143,124.8,124.78,0.05674017]
["bitfinex-derivatives","SOLF0:USTF0",1741933062027,9.92084453,124.81,124.78,0.05674017]
["bitfinex-derivatives","SOLF0:USTF0",1741933062227,8.0149,124.79,124.78,0.05674017]
["bitfinex-derivatives","SOLF0:USTF0",1741933062730,9.92084453,124.81,124.78,0.05674017]
["bitfinex-derivatives","SOLF0:USTF0",1741933062936,9.92084453,124.81,124.78,28.37674017]
["bitfinex-derivatives","SOLF0:USTF0",1741933063431,9.92084453,124.81,124.79,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741933063619,0.05104012,124.81,124.79,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741933063820,0.05104012,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741933064226,0.05104012,124.81,124.8,17.88400441]
["bitfinex-derivatives","SOLF0:USTF0",1741933064421,17.88090441,124.85,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741933065031,8.0111,124.85,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741933065530,8.07083879,124.85,124.82,0.05940646]
["bitfinex-derivatives","SOLF0:USTF0",1741933065928,8.0123,124.83,124.82,0.05940646]
["bitfinex-derivatives","SOLF0:USTF0",1741933066128,17.88210441,124.83,124.82,0.05940646]
["bitfinex-derivatives","SOLF0:USTF0",1741933069436,17.88150441,124.84,124.82,0.05940646]
["bitfinex-derivatives","SOLF0:USTF0",1741933070637,8.0117,124.84,124.82,0.05940646]
["bitfinex-derivatives","SOLF0:USTF0",1741933071336,8.0123,124.83,124.82,0.05940646]
["bitfinex-derivatives","SOLF0:USTF0",1741933071934,9.86980441,124.84,124.82,0.05940646]
["bitfinex-derivatives","SOLF0:USTF0",1741933072734,8.0123,124.83,124.82,0.05940646]
["bitfinex-derivatives","SOLF0:USTF0",1741933074340,17.88170441,124.84,124.82,0.05940646]
["bitfinex-derivatives","SOLF0:USTF0",1741933074839,9.86980441,124.84,124.82,0.05940646]
["bitfinex-derivatives","SOLF0:USTF0",1741933075436,8.0123,124.83,124.82,0.05940646]
["bitfinex-derivatives","SOLF0:USTF0",1741933076036,9.86980441,124.84,124.82,0.05940646]
["bitfinex-derivatives","SOLF0:USTF0",1741933076336,9.9295432,124.85,124.82,0.05940646]
["bitfinex-derivatives","SOLF0:USTF0",1741933076937,8.0123,124.83,124.82,0.05940646]
["bitfinex-derivatives","SOLF0:USTF0",1741933078138,9.9295432,124.85,124.82,0.05940646]
["bitfinex-derivatives","SOLF0:USTF0",1741933078341,8.012,124.84,124.82,0.05940646]
["bitfinex-derivatives","SOLF0:USTF0",1741933078542,9.86980441,124.84,124.82,0.05940646]
["bitfinex-derivatives","SOLF0:USTF0",1741933078840,8.0123,124.83,124.82,0.05940646]
["bitfinex-derivatives","SOLF0:USTF0",1741933081239,17.88210441,124.83,124.82,0.05940646]
["bitfinex-derivatives","SOLF0:USTF0",1741933084841,9.86980441,124.83,124.82,0.05940646]
["bitfinex-derivatives","SOLF0:USTF0",1741933086349,17.88210441,124.83,124.82,0.05940646]
["bitfinex-derivatives","SOLF0:USTF0",1741933087944,9.86980441,124.83,124.82,0.05940646]
["bitfinex-derivatives","SOLF0:USTF0",1741933089152,9.9295432,124.85,124.82,0.05940646]
["bitfinex-derivatives","SOLF0:USTF0",1741933089650,9.9295432,124.85,124.83,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1741933090352,9.9295432,124.85,124.82,0.05940646]
["bitfinex-derivatives","SOLF0:USTF0",1741933090551,17.9408432,124.85,124.82,0.05940646]
["bitfinex-derivatives","SOLF0:USTF0",1741933093451,8.0118,124.84,124.82,0.05940646]
["bitfinex-derivatives","SOLF0:USTF0",1741933095454,9.9295432,124.85,124.82,0.05940646]
["bitfinex-derivatives","SOLF0:USTF0",1741933095655,8.012,124.84,124.82,0.05940646]
["bitfinex-derivatives","SOLF0:USTF0",1741933096055,8.0123,124.83,124.82,0.05940646]
["bitfinex-derivatives","SOLF0:USTF0",1741933096544,9.9295432,124.85,124.82,0.05940646]
["bitfinex-derivatives","SOLF0:USTF0",1741933097458,0.05973879,124.85,124.82,9.92921087]
["bitfinex-derivatives","SOLF0:USTF0",1741933097653,8.07103879,124.85,124.82,17.94181087]
["bitfinex-derivatives","SOLF0:USTF0",1741933099857,8.07103879,124.85,124.82,8.07200646]
["bitfinex-derivatives","SOLF0:USTF0",1741933101156,9.9295432,124.85,124.82,0.05940646]
["bitfinex-derivatives","SOLF0:USTF0",1741933101358,9.86980441,124.84,124.82,0.05940646]
["bitfinex-derivatives","SOLF0:USTF0",1741933102553,8.0123,124.83,124.82,0.05940646]
["bitfinex-derivatives","SOLF0:USTF0",1741933102859,17.88210441,124.83,124.82,0.05940646]
["bitfinex-derivatives","SOLF0:USTF0",1741933106659,17.88160441,124.84,124.82,0.05940646]
["bitfinex-derivatives","SOLF0:USTF0",1741933107062,9.9295432,124.85,124.82,0.05940646]
["bitfinex-derivatives","SOLF0:USTF0",1741933108567,17.9408432,124.85,124.82,8.07200646]
["bitfinex-derivatives","SOLF0:USTF0",1741933109661,8.07103879,124.85,124.82,8.07200646]
["bitfinex-derivatives","SOLF0:USTF0",1741933111869,0.05973879,124.85,124.82,9.92921087]
["bitfinex-derivatives","SOLF0:USTF0",1741933112061,0.05973879,124.85,124.84,17.88140441]
["bitfinex-derivatives","SOLF0:USTF0",1741933112258,0.05973879,124.85,124.84,46.20140441]
["bitfinex-derivatives","SOLF0:USTF0",1741933112462,9.86980441,124.91,124.86,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741933112667,9.86980441,124.9,124.85,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741933112869,9.86980441,124.88,124.84,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741933113064,8.0104,124.86,124.84,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741933113670,8.0104,124.86,124.84,28.37131271]
["bitfinex-derivatives","SOLF0:USTF0",1741933116172,8.011,124.85,124.84,28.37131271]
["bitfinex-derivatives","SOLF0:USTF0",1741933117772,9.86980441,124.87,124.84,28.37131271]
["bitfinex-derivatives","SOLF0:USTF0",1741933117973,8.0106,124.86,124.84,28.37131271]
["bitfinex-derivatives","SOLF0:USTF0",1741933120075,9.86980441,124.87,124.84,28.37131271]
["bitfinex-derivatives","SOLF0:USTF0",1741933120471,9.86980441,124.87,124.84,0.05131271]
["bitfinex-derivatives","SOLF0:USTF0",1741933120675,9.86980441,124.86,124.84,0.05131271]
["bitfinex-derivatives","SOLF0:USTF0",1741933121770,9.86980441,124.85,124.84,0.05131271]
["bitfinex-derivatives","SOLF0:USTF0",1741933122172,17.88080441,124.85,124.84,0.05131271]
["bitfinex-derivatives","SOLF0:USTF0",1741933127676,8.011,124.85,124.84,0.05131271]
["bitfinex-derivatives","SOLF0:USTF0",1741933129085,17.88080441,124.85,124.84,0.05131271]
["bitfinex-derivatives","SOLF0:USTF0",1741933134090,8.011,124.85,124.84,0.05131271]
["bitfinex-derivatives","SOLF0:USTF0",1741933134295,8.0107,124.86,124.84,0.05131271]
["bitfinex-derivatives","SOLF0:USTF0",1741933135388,8.011,124.85,124.84,0.05131271]
["bitfinex-derivatives","SOLF0:USTF0",1741933135590,17.88080441,124.85,124.84,0.05131271]
["bitfinex-derivatives","SOLF0:USTF0",1741933182334,8.0123,124.83,124.82,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1741933182532,9.86980441,124.83,124.76,393.32]
["bitfinex-derivatives","SOLF0:USTF0",1741933182832,9.86980441,124.79,124.76,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741933183033,8.0155,124.78,124.76,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741933183434,8.0155,124.78,124.76,28.3740602]
["bitfinex-derivatives","SOLF0:USTF0",1741933184635,8.0155,124.78,124.77,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741933185833,17.94236682,124.79,124.77,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741933186128,9.92726682,124.79,124.76,28.3740602]
["bitfinex-derivatives","SOLF0:USTF0",1741933186335,17.88590441,124.77,124.76,0.0540602]
["bitfinex-derivatives","SOLF0:USTF0",1741933187835,9.86980441,124.78,124.76,0.0540602]
["bitfinex-derivatives","SOLF0:USTF0",1741933189432,17.94246682,124.79,124.76,0.0540602]
["bitfinex-derivatives","SOLF0:USTF0",1741933189833,0.05746241,124.79,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741933190031,0.05746241,124.79,124.76,28.3740602]
["bitfinex-derivatives","SOLF0:USTF0",1741933190827,9.92726682,124.79,124.76,28.3740602]
["bitfinex-derivatives","SOLF0:USTF0",1741933191839,8.0156,124.78,124.76,28.3740602]
["bitfinex-derivatives","SOLF0:USTF0",1741933192138,9.92726682,124.79,124.76,28.3740602]
["bitfinex-derivatives","SOLF0:USTF0",1741933192436,17.94246682,124.79,124.76,28.3740602]
["bitfinex-derivatives","SOLF0:USTF0",1741933193437,17.94246682,124.79,124.76,36.3908602]
["bitfinex-derivatives","SOLF0:USTF0",1741933194340,8.07266241,124.79,124.76,36.3908602]
["bitfinex-derivatives","SOLF0:USTF0",1741933195340,8.07266241,124.79,124.76,28.3740602]
["bitfinex-derivatives","SOLF0:USTF0",1741933198845,9.86980441,124.77,124.76,0.0540602]
["bitfinex-derivatives","SOLF0:USTF0",1741933199745,17.88590441,124.77,124.76,0.0540602]
["bitfinex-derivatives","SOLF0:USTF0",1741933202447,8.0187,124.73,124.72,629.5]
["bitfinex-derivatives","SOLF0:USTF0",1741933202639,8.0187,124.73,124.72,264.5]
["bitfinex-derivatives","SOLF0:USTF0",1741933203146,17.88810441,124.74,124.69,38.18980441]
["bitfinex-derivatives","SOLF0:USTF0",1741933203348,17.94795182,124.74,124.71,0.0597634]
["bitfinex-derivatives","SOLF0:USTF0",1741933205346,8.0189,124.73,124.71,0.0597634]
["bitfinex-derivatives","SOLF0:USTF0",1741933205544,9.92965182,124.74,124.71,0.0597634]
["bitfinex-derivatives","SOLF0:USTF0",1741933205743,9.92965182,124.74,124.71,28.3797634]
["bitfinex-derivatives","SOLF0:USTF0",1741933205946,9.92965182,124.74,124.71,36.3993634]
["bitfinex-derivatives","SOLF0:USTF0",1741933206141,0.05984741,124.74,124.71,36.3993634]
["bitfinex-derivatives","SOLF0:USTF0",1741933206455,0.05984741,124.74,124.71,38.24956781]
["bitfinex-derivatives","SOLF0:USTF0",1741933206745,0.05984741,124.74,124.72,15.83380441]
["bitfinex-derivatives","SOLF0:USTF0",1741933207048,9.86980441,124.77,124.72,15.83380441]
["bitfinex-derivatives","SOLF0:USTF0",1741933207345,17.88620441,124.77,124.74,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1741933208045,0.0516752,124.77,124.74,28.37812506]
["bitfinex-derivatives","SOLF0:USTF0",1741933208249,9.86980441,124.76,124.74,28.37812506]
["bitfinex-derivatives","SOLF0:USTF0",1741933208449,17.88700441,124.76,124.74,28.37812506]
["bitfinex-derivatives","SOLF0:USTF0",1741933208744,9.86980441,124.76,124.74,28.37812506]
["bitfinex-derivatives","SOLF0:USTF0",1741933208944,8.0174,124.75,124.74,28.37812506]
["bitfinex-derivatives","SOLF0:USTF0",1741933209142,9.86980441,124.76,124.74,0.05812506]
["bitfinex-derivatives","SOLF0:USTF0",1741933209846,9.92147961,124.77,124.74,0.05812506]
["bitfinex-derivatives","SOLF0:USTF0",1741933210641,9.92147961,124.77,124.74,8.07572506]
["bitfinex-derivatives","SOLF0:USTF0",1741933211042,9.92147961,124.77,124.74,0.05812506]
["bitfinex-derivatives","SOLF0:USTF0",1741933211244,9.92147961,124.77,124.75,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741933212055,17.93767961,124.77,124.74,0.05812506]
["bitfinex-derivatives","SOLF0:USTF0",1741933212252,17.93767961,124.77,124.74,8.07592506]
["bitfinex-derivatives","SOLF0:USTF0",1741933212445,9.92147961,124.77,124.74,0.05812506]
["bitfinex-derivatives","SOLF0:USTF0",1741933212744,9.86980441,124.76,124.74,0.05812506]
["bitfinex-derivatives","SOLF0:USTF0",1741933213652,17.88700441,124.76,124.74,0.05812506]
["bitfinex-derivatives","SOLF0:USTF0",1741933214248,9.86980441,124.76,124.74,0.05812506]
["bitfinex-derivatives","SOLF0:USTF0",1741933214547,9.86980441,124.76,124.74,8.07622506]
["bitfinex-derivatives","SOLF0:USTF0",1741933217454,17.88660441,124.76,124.74,8.07622506]
["bitfinex-derivatives","SOLF0:USTF0",1741933217657,9.86980441,124.76,124.74,0.05812506]
["bitfinex-derivatives","SOLF0:USTF0",1741933217856,17.88690441,124.76,124.74,0.05812506]
["bitfinex-derivatives","SOLF0:USTF0",1741933219156,17.88690441,124.76,124.74,8.07612506]
["bitfinex-derivatives","SOLF0:USTF0",1741933219350,17.88690441,124.76,124.74,0.05812506]
["bitfinex-derivatives","SOLF0:USTF0",1741933219953,9.86980441,124.76,124.74,0.05812506]
["bitfinex-derivatives","SOLF0:USTF0",1741933220254,9.86980441,124.76,124.74,8.07612506]
["bitfinex-derivatives","SOLF0:USTF0",1741933221356,17.88660441,124.76,124.74,8.07612506]
["bitfinex-derivatives","SOLF0:USTF0",1741933223063,9.86980441,124.76,124.74,8.07612506]
["bitfinex-derivatives","SOLF0:USTF0",1741933223459,0.0516752,124.77,124.74,0.05812506]
["bitfinex-derivatives","SOLF0:USTF0",1741933223659,0.0516752,124.77,124.75,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741933226464,9.86980441,124.82,124.75,38.18980441]
["bitfinex-derivatives","SOLF0:USTF0",1741933226765,9.86980441,124.82,124.77,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741933226960,8.0139,124.81,124.78,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741933227166,17.88370441,124.81,124.78,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741933227862,17.88370441,124.81,124.78,28.37557305]
["bitfinex-derivatives","SOLF0:USTF0",1741933231170,9.86980441,124.82,124.78,28.37557305]
["bitfinex-derivatives","SOLF0:USTF0",1741933231466,9.86980441,124.8,124.78,28.37557305]
["bitfinex-derivatives","SOLF0:USTF0",1741933232770,17.88420441,124.8,124.78,28.37557305]
["bitfinex-derivatives","SOLF0:USTF0",1741933234171,17.88470441,124.79,124.78,0.05557305]
["bitfinex-derivatives","SOLF0:USTF0",1741933235867,17.88470441,124.79,124.76,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1741933235868,8.0161,124.77,124.76,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1741933236069,17.88590441,124.77,124.76,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1741933236273,8.0161,124.77,124.75,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1741933236675,8.0161,124.77,124.74,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1741933237177,8.07167305,124.77,124.74,8.07418371]
["bitfinex-derivatives","SOLF0:USTF0",1741933237376,0.05557305,124.77,124.74,8.07418371]
["bitfinex-derivatives","SOLF0:USTF0",1741933238982,8.07177305,124.77,124.74,0.05618371]
["bitfinex-derivatives","SOLF0:USTF0",1741933239580,0.05557305,124.77,124.74,0.05618371]
["bitfinex-derivatives","SOLF0:USTF0",1741933239781,8.0168,124.76,124.74,0.05618371]
["bitfinex-derivatives","SOLF0:USTF0",1741933240584,9.86980441,124.76,124.74,0.05618371]
["bitfinex-derivatives","SOLF0:USTF0",1741933240976,9.92537746,124.77,124.74,0.05618371]
["bitfinex-derivatives","SOLF0:USTF0",1741933241782,8.0172,124.76,124.74,0.05618371]
["bitfinex-derivatives","SOLF0:USTF0",1741933242080,9.92537746,124.77,124.74,0.05618371]
["bitfinex-derivatives","SOLF0:USTF0",1741933242285,0.05557305,124.77,124.74,0.05618371]
["bitfinex-derivatives","SOLF0:USTF0",1741933242485,8.0174,124.75,124.74,0.05618371]
["bitfinex-derivatives","SOLF0:USTF0",1741933251799,17.88720441,124.75,124.74,0.05618371]
["bitfinex-derivatives","SOLF0:USTF0",1741933257204,9.86980441,124.75,124.74,0.05618371]
["bitfinex-derivatives","SOLF0:USTF0",1741933258505,17.88720441,124.75,124.74,0.05618371]
["bitfinex-derivatives","SOLF0:USTF0",1741933264913,9.86980441,124.75,124.74,0.05618371]
["bitfinex-derivatives","SOLF0:USTF0",1741933266519,17.88720441,124.75,124.74,0.05618371]
["bitfinex-derivatives","SOLF0:USTF0",1741933283324,9.86980441,124.75,124.74,0.05618371]
["bitfinex-derivatives","SOLF0:USTF0",1741933283624,8.0173,124.76,124.74,0.05618371]
["bitfinex-derivatives","SOLF0:USTF0",1741933285321,8.0174,124.75,124.74,0.05618371]
["bitfinex-derivatives","SOLF0:USTF0",1741933288830,17.88720441,124.75,124.74,0.05618371]
["bitfinex-derivatives","SOLF0:USTF0",1741933294929,9.86980441,124.75,124.74,0.05618371]
["bitfinex-derivatives","SOLF0:USTF0",1741933295137,9.92537746,124.77,124.74,0.05618371]
["bitfinex-derivatives","SOLF0:USTF0",1741933295638,17.94187746,124.77,124.74,0.05618371]
["bitfinex-derivatives","SOLF0:USTF0",1741933297139,8.0169,124.76,124.74,0.05618371]
["bitfinex-derivatives","SOLF0:USTF0",1741933299035,9.92537746,124.77,124.74,0.05618371]
["bitfinex-derivatives","SOLF0:USTF0",1741933299239,8.0174,124.75,124.74,0.05618371]
["bitfinex-derivatives","SOLF0:USTF0",1741933303144,8.0171,124.76,124.74,0.05618371]
["bitfinex-derivatives","SOLF0:USTF0",1741933303439,9.92537746,124.77,124.74,0.05618371]
["bitfinex-derivatives","SOLF0:USTF0",1741933305341,17.88720441,124.75,124.74,0.05618371]
["bitfinex-derivatives","SOLF0:USTF0",1741933327263,8.0171,124.76,124.74,0.05618371]
["bitfinex-derivatives","SOLF0:USTF0",1741933330367,8.0174,124.75,124.74,0.05618371]
["bitfinex-derivatives","SOLF0:USTF0",1741933335070,17.88720441,124.75,124.74,0.05618371]
["bitfinex-derivatives","SOLF0:USTF0",1741933336165,17.88720441,124.75,124.72,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1741933336166,17.88850441,124.73,124.72,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1741933336364,9.86980441,124.73,124.67,32.4593]
["bitfinex-derivatives","SOLF0:USTF0",1741933336564,9.86980441,124.7,124.67,32.4593]
["bitfinex-derivatives","SOLF0:USTF0",1741933337068,17.89100441,124.7,124.67,32.4593]
["bitfinex-derivatives","SOLF0:USTF0",1741933337264,17.89100441,124.7,124.67,32.51838212]
["bitfinex-derivatives","SOLF0:USTF0",1741933337465,17.94679095,124.7,124.67,32.51838212]
["bitfinex-derivatives","SOLF0:USTF0",1741933337763,9.86980441,124.69,124.67,4.19838212]
["bitfinex-derivatives","SOLF0:USTF0",1741933337964,8.0219,124.68,124.67,0.05908212]
["bitfinex-derivatives","SOLF0:USTF0",1741933338769,9.86980441,124.69,124.67,0.05908212]
["bitfinex-derivatives","SOLF0:USTF0",1741933339868,0.05578654,124.7,124.67,0.05908212]
["bitfinex-derivatives","SOLF0:USTF0",1741933341369,9.92559095,124.7,124.67,0.05908212]
["bitfinex-derivatives","SOLF0:USTF0",1741933342671,0.05578654,124.7,124.67,8.08128212]
["bitfinex-derivatives","SOLF0:USTF0",1741933342969,0.05578654,124.7,124.68,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741933343174,9.86980441,124.74,124.7,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741933344178,9.86980441,124.74,124.69,38.18980441]
["bitfinex-derivatives","SOLF0:USTF0",1741933344472,0.05394784,124.73,124.71,0.05342056]
["bitfinex-derivatives","SOLF0:USTF0",1741933344974,0.05394784,124.73,124.71,8.07342056]
["bitfinex-derivatives","SOLF0:USTF0",1741933345969,0.05394784,124.73,124.72,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741933347173,0.05394784,124.73,124.71,9.92322497]
["bitfinex-derivatives","SOLF0:USTF0",1741933347375,0.05394784,124.73,124.71,17.94282497]
["bitfinex-derivatives","SOLF0:USTF0",1741933347874,0.05394784,124.73,124.72,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741933349772,0.05394784,124.73,124.72,38.18980441]
["bitfinex-derivatives","SOLF0:USTF0",1741933350271,0.05394784,124.73,124.72,46.20920441]
["bitfinex-derivatives","SOLF0:USTF0",1741933352573,0.05394784,124.73,124.72,38.18980441]
["bitfinex-derivatives","SOLF0:USTF0",1741933352974,0.05394784,124.73,124.72,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741933354975,0.05394784,124.73,124.72,36.3394]
["bitfinex-derivatives","SOLF0:USTF0",1741933355175,0.05394784,124.73,124.72,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741933356678,0.05394784,124.73,124.72,36.3394]
["bitfinex-derivatives","SOLF0:USTF0",1741933357876,0.05394784,124.73,124.72,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741933359978,8.07264784,124.73,124.72,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741933360472,0.05394784,124.73,124.71,0.05342056]
["bitfinex-derivatives","SOLF0:USTF0",1741933360678,8.0194,124.72,124.71,28.37342056]
["bitfinex-derivatives","SOLF0:USTF0",1741933361378,9.86980441,124.72,124.67,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741933361580,9.86980441,124.68,124.66,264.64]
["bitfinex-derivatives","SOLF0:USTF0",1741933362175,8.0226,124.67,124.66,264.64]
["bitfinex-derivatives","SOLF0:USTF0",1741933362577,0.0563314,124.68,124.66,264.64]
["bitfinex-derivatives","SOLF0:USTF0",1741933363177,8.0787314,124.68,124.66,264.64]
["bitfinex-derivatives","SOLF0:USTF0",1741933363377,0.0563314,124.68,124.66,264.64]
["bitfinex-derivatives","SOLF0:USTF0",1741933365578,8.0783314,124.68,124.66,264.64]
["bitfinex-derivatives","SOLF0:USTF0",1741933365778,0.0563314,124.68,124.66,264.64]
["bitfinex-derivatives","SOLF0:USTF0",1741933366779,9.92613581,124.68,124.66,264.64]
["bitfinex-derivatives","SOLF0:USTF0",1741933366981,9.92613581,124.68,124.65,0.05114772]
["bitfinex-derivatives","SOLF0:USTF0",1741933367180,9.86980441,124.66,124.65,0.05114772]
["bitfinex-derivatives","SOLF0:USTF0",1741933367580,17.89300441,124.66,124.65,0.05114772]
["bitfinex-derivatives","SOLF0:USTF0",1741933370084,9.86980441,124.66,124.65,0.05114772]
["bitfinex-derivatives","SOLF0:USTF0",1741933370680,17.89300441,124.66,124.65,0.05114772]
["bitfinex-derivatives","SOLF0:USTF0",1741933374381,9.86980441,124.66,124.61,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1741933374582,9.86980441,124.63,124.61,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1741933374981,9.86980441,124.63,124.6,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741933375382,9.92442573,124.63,124.6,8.0774399]
["bitfinex-derivatives","SOLF0:USTF0",1741933375582,9.92442573,124.63,124.6,0.0507399]
["bitfinex-derivatives","SOLF0:USTF0",1741933375783,0.05462132,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741933379986,0.05462132,124.63,124.62,17.89560441]
["bitfinex-derivatives","SOLF0:USTF0",1741933380388,9.86980441,124.69,124.66,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741933380690,9.86980441,124.7,124.66,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741933380884,9.86980441,124.7,124.67,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741933381090,9.86980441,124.71,124.67,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741933381689,0.05497287,124.7,124.68,0.05558823]
["bitfinex-derivatives","SOLF0:USTF0",1741933381885,0.05497287,124.7,124.68,8.07698823]
["bitfinex-derivatives","SOLF0:USTF0",1741933382390,0.05497287,124.7,124.68,0.05558823]
["bitfinex-derivatives","SOLF0:USTF0",1741933383290,9.92477728,124.7,124.68,0.05558823]
["bitfinex-derivatives","SOLF0:USTF0",1741933383490,17.94567728,124.7,124.68,0.05558823]
["bitfinex-derivatives","SOLF0:USTF0",1741933384994,8.0213,124.69,124.68,0.05558823]
["bitfinex-derivatives","SOLF0:USTF0",1741933385695,17.89110441,124.69,124.68,0.05558823]
["bitfinex-derivatives","SOLF0:USTF0",1741933386795,8.0239,124.65,124.63,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741933387799,0.05210858,124.65,124.63,29.0516651]
["bitfinex-derivatives","SOLF0:USTF0",1741933391292,0.05210858,124.65,124.63,37.0767651]
["bitfinex-derivatives","SOLF0:USTF0",1741933394397,8.0245,124.64,124.63,29.0516651]
["bitfinex-derivatives","SOLF0:USTF0",1741933394601,0.05210858,124.65,124.63,29.0516651]
["bitfinex-derivatives","SOLF0:USTF0",1741933394795,8.07620858,124.65,124.63,29.0516651]
["bitfinex-derivatives","SOLF0:USTF0",1741933397395,0.05210858,124.65,124.63,29.0516651]
["bitfinex-derivatives","SOLF0:USTF0",1741933397600,0.05210858,124.65,124.63,38.92146951]
["bitfinex-derivatives","SOLF0:USTF0",1741933399903,0.05210858,124.65,124.63,46.94656951]
["bitfinex-derivatives","SOLF0:USTF0",1741933401304,0.05210858,124.65,124.63,37.0767651]
["bitfinex-derivatives","SOLF0:USTF0",1741933401510,8.07600858,124.65,124.63,37.0767651]
["bitfinex-derivatives","SOLF0:USTF0",1741933401701,8.07600858,124.65,124.63,29.0516651]
["bitfinex-derivatives","SOLF0:USTF0",1741933402306,8.07600858,124.65,124.63,0.0516651]
["bitfinex-derivatives","SOLF0:USTF0",1741933402506,8.07600858,124.65,124.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741933409409,0.05210858,124.65,124.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741933409610,0.05210858,124.65,124.64,36.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741933409809,0.05210858,124.65,124.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741933411911,0.05210858,124.65,124.64,36.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741933412211,0.05210858,124.65,124.64,38.952]
["bitfinex-derivatives","SOLF0:USTF0",1741933412608,17.89140441,124.69,124.66,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741933413615,17.94610546,124.69,124.66,8.0819585]
["bitfinex-derivatives","SOLF0:USTF0",1741933415017,9.92450546,124.69,124.67,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741933415217,9.92450546,124.69,124.67,36.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741933416018,9.92450546,124.69,124.67,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741933416216,8.07600105,124.69,124.67,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741933417514,8.0219,124.68,124.67,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741933419822,8.07630105,124.69,124.67,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741933421520,8.0219,124.68,124.67,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741933426729,8.0219,124.68,124.66,0.0592585]
["bitfinex-derivatives","SOLF0:USTF0",1741933431033,0.05470105,124.69,124.66,0.0592585]
["bitfinex-derivatives","SOLF0:USTF0",1741933431333,8.0226,124.67,124.66,0.0592585]
["bitfinex-derivatives","SOLF0:USTF0",1741933433245,8.0222,124.68,124.66,0.0592585]
["bitfinex-derivatives","SOLF0:USTF0",1741933434345,8.0226,124.67,124.66,0.0592585]
["bitfinex-derivatives","SOLF0:USTF0",1741933440448,17.89210441,124.68,124.66,0.0592585]
["bitfinex-derivatives","SOLF0:USTF0",1741933440649,8.0223,124.68,124.66,0.0592585]
["bitfinex-derivatives","SOLF0:USTF0",1741933442351,8.07630105,124.69,124.66,8.0824585]
["bitfinex-derivatives","SOLF0:USTF0",1741933442552,0.05470105,124.69,124.66,28.6992585]
["bitfinex-derivatives","SOLF0:USTF0",1741933443350,0.05470105,124.69,124.67,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741933444254,8.07610105,124.69,124.66,36.7221585]
["bitfinex-derivatives","SOLF0:USTF0",1741933444554,9.86980441,124.68,124.66,28.6992585]
["bitfinex-derivatives","SOLF0:USTF0",1741933444852,9.86980441,124.68,124.66,0.0592585]
["bitfinex-derivatives","SOLF0:USTF0",1741933445854,8.0226,124.67,124.66,0.0592585]
["bitfinex-derivatives","SOLF0:USTF0",1741933446054,0.05470105,124.69,124.66,0.0592585]
["bitfinex-derivatives","SOLF0:USTF0",1741933447654,8.0226,124.67,124.66,0.0592585]
["bitfinex-derivatives","SOLF0:USTF0",1741933448155,17.89240441,124.67,124.66,0.0592585]
["bitfinex-derivatives","SOLF0:USTF0",1741933467463,8.0226,124.67,124.66,0.0592585]
["bitfinex-derivatives","SOLF0:USTF0",1741933467966,17.89240441,124.67,124.66,0.0592585]
["bitfinex-derivatives","SOLF0:USTF0",1741933470871,8.0226,124.67,124.66,0.0592585]
["bitfinex-derivatives","SOLF0:USTF0",1741933471667,17.89240441,124.67,124.66,0.0592585]
["bitfinex-derivatives","SOLF0:USTF0",1741933507001,8.0239,124.65,124.64,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1741933507306,8.0239,124.65,124.58,374.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741933507307,9.86980441,124.65,124.58,393.36]
["bitfinex-derivatives","SOLF0:USTF0",1741933507608,9.86980441,124.62,124.58,393.36]
["bitfinex-derivatives","SOLF0:USTF0",1741933508205,8.0264,124.61,124.6,264.894462]
["bitfinex-derivatives","SOLF0:USTF0",1741933508707,17.95179269,124.62,124.6,264.894462]
["bitfinex-derivatives","SOLF0:USTF0",1741933508903,8.08198828,124.62,124.6,264.894462]
["bitfinex-derivatives","SOLF0:USTF0",1741933509404,0.05598828,124.62,124.6,264.894462]
["bitfinex-derivatives","SOLF0:USTF0",1741933509805,0.05598828,124.62,124.6,274.76426641]
["bitfinex-derivatives","SOLF0:USTF0",1741933510411,0.05598828,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741933510706,9.86980441,124.65,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741933510907,9.86980441,124.65,124.61,10.2067]
["bitfinex-derivatives","SOLF0:USTF0",1741933511707,0.06147873,124.64,124.61,10.2067]
["bitfinex-derivatives","SOLF0:USTF0",1741933511909,0.06147873,124.64,124.62,38.22980441]
["bitfinex-derivatives","SOLF0:USTF0",1741933512206,17.89290441,124.67,124.62,40.30970441]
["bitfinex-derivatives","SOLF0:USTF0",1741933512708,17.89290441,124.67,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741933513096,8.0238,124.66,124.62,48.33530441]
["bitfinex-derivatives","SOLF0:USTF0",1741933513303,8.07498832,124.66,124.64,0.05250348]
["bitfinex-derivatives","SOLF0:USTF0",1741933515711,8.0239,124.65,124.64,0.05250348]
["bitfinex-derivatives","SOLF0:USTF0",1741933516408,17.89370441,124.65,124.64,0.05250348]
["bitfinex-derivatives","SOLF0:USTF0",1741933517111,9.86980441,124.65,124.64,0.05250348]
["bitfinex-derivatives","SOLF0:USTF0",1741933518701,0.05118832,124.66,124.64,0.05250348]
["bitfinex-derivatives","SOLF0:USTF0",1741933520306,0.05118832,124.66,124.64,9.92230789]
["bitfinex-derivatives","SOLF0:USTF0",1741933521406,0.05118832,124.66,124.64,0.05250348]
["bitfinex-derivatives","SOLF0:USTF0",1741933522011,8.07468832,124.66,124.64,0.05250348]
["bitfinex-derivatives","SOLF0:USTF0",1741933524206,8.0239,124.65,124.64,0.05250348]
["bitfinex-derivatives","SOLF0:USTF0",1741933524613,0.05118832,124.66,124.64,0.05250348]
["bitfinex-derivatives","SOLF0:USTF0",1741933524912,0.05118832,124.66,124.65,38.22980441]
["bitfinex-derivatives","SOLF0:USTF0",1741933525112,9.86980441,124.71,124.65,30.4319]
["bitfinex-derivatives","SOLF0:USTF0",1741933525414,8.0229,124.67,124.65,30.4319]
["bitfinex-derivatives","SOLF0:USTF0",1741933526313,8.0229,124.67,124.65,30.48487806]
["bitfinex-derivatives","SOLF0:USTF0",1741933527014,8.022,124.68,124.65,38.50857806]
["bitfinex-derivatives","SOLF0:USTF0",1741933528212,8.0226,124.67,124.65,30.48487806]
["bitfinex-derivatives","SOLF0:USTF0",1741933528414,9.86980441,124.67,124.65,0.05297806]
["bitfinex-derivatives","SOLF0:USTF0",1741933529107,8.0232,124.66,124.65,0.05297806]
["bitfinex-derivatives","SOLF0:USTF0",1741933532019,9.86980441,124.67,124.65,0.05297806]
["bitfinex-derivatives","SOLF0:USTF0",1741933532020,17.89270441,124.67,124.65,0.05297806]
["bitfinex-derivatives","SOLF0:USTF0",1741933534623,9.86980441,124.67,124.65,0.05297806]
["bitfinex-derivatives","SOLF0:USTF0",1741933534921,8.0232,124.66,124.65,0.05297806]
["bitfinex-derivatives","SOLF0:USTF0",1741933535922,4.0239,124.72,124.65,28.41297806]
["bitfinex-derivatives","SOLF0:USTF0",1741933536220,9.86980441,124.69,124.65,28.41297806]
["bitfinex-derivatives","SOLF0:USTF0",1741933537424,17.89130441,124.69,124.65,28.41297806]
["bitfinex-derivatives","SOLF0:USTF0",1741933537820,9.86980441,124.69,124.65,30.51697806]
["bitfinex-derivatives","SOLF0:USTF0",1741933538015,17.89130441,124.69,124.66,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741933538220,9.86980441,124.69,124.65,30.51697806]
["bitfinex-derivatives","SOLF0:USTF0",1741933538623,8.0223,124.68,124.65,30.51697806]
["bitfinex-derivatives","SOLF0:USTF0",1741933540823,8.0223,124.68,124.65,38.54077806]
["bitfinex-derivatives","SOLF0:USTF0",1741933547427,9.86980441,124.69,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741933548930,17.89120441,124.69,124.66,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1741933549525,9.86980441,124.69,124.66,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1741933549731,8.021,124.7,124.66,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1741933550131,8.021,124.7,124.67,0.06091773]
["bitfinex-derivatives","SOLF0:USTF0",1741933550935,9.86980441,124.71,124.67,0.06091773]
["bitfinex-derivatives","SOLF0:USTF0",1741933552233,8.0219,124.68,124.67,0.06091773]
["bitfinex-derivatives","SOLF0:USTF0",1741933558829,17.89170441,124.68,124.67,0.06091773]
["bitfinex-derivatives","SOLF0:USTF0",1741933568134,9.86980441,124.72,124.67,9.93072214]
["bitfinex-derivatives","SOLF0:USTF0",1741933568841,8.0205,124.71,124.67,9.93072214]
["bitfinex-derivatives","SOLF0:USTF0",1741933569141,9.86980441,124.72,124.67,9.93072214]
["bitfinex-derivatives","SOLF0:USTF0",1741933570041,8.0204,124.71,124.67,9.93072214]
["bitfinex-derivatives","SOLF0:USTF0",1741933570842,8.0208,124.7,124.67,9.93072214]
["bitfinex-derivatives","SOLF0:USTF0",1741933571744,8.0212,124.7,124.67,9.93072214]
["bitfinex-derivatives","SOLF0:USTF0",1741933571945,9.86980441,124.72,124.67,9.93072214]
["bitfinex-derivatives","SOLF0:USTF0",1741933573047,8.021,124.7,124.67,9.93072214]
["bitfinex-derivatives","SOLF0:USTF0",1741933573549,8.0217,124.69,124.67,9.93072214]
["bitfinex-derivatives","SOLF0:USTF0",1741933573741,8.0217,124.69,124.67,0.06091773]
["bitfinex-derivatives","SOLF0:USTF0",1741933576250,8.0219,124.68,124.67,0.06091773]
["bitfinex-derivatives","SOLF0:USTF0",1741933576453,9.86980441,124.72,124.67,0.06091773]
["bitfinex-derivatives","SOLF0:USTF0",1741933576655,9.86980441,124.75,124.7,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741933577045,9.86980441,124.75,124.71,28.39566919]
["bitfinex-derivatives","SOLF0:USTF0",1741933577552,8.0188,124.73,124.71,28.39566919]
["bitfinex-derivatives","SOLF0:USTF0",1741933578954,8.0182,124.74,124.71,28.39566919]
["bitfinex-derivatives","SOLF0:USTF0",1741933579855,161.3707886,124.78,124.71,28.39566919]
["bitfinex-derivatives","SOLF0:USTF0",1741933579856,9.86980441,124.76,124.71,28.39566919]
["bitfinex-derivatives","SOLF0:USTF0",1741933580154,9.86980441,124.76,124.71,38.2654736]
["bitfinex-derivatives","SOLF0:USTF0",1741933580656,8.0191,124.73,124.71,38.2654736]
["bitfinex-derivatives","SOLF0:USTF0",1741933581454,9.86980441,124.76,124.71,38.2654736]
["bitfinex-derivatives","SOLF0:USTF0",1741933581659,8.0183,124.74,124.71,38.2654736]
["bitfinex-derivatives","SOLF0:USTF0",1741933582156,8.0183,124.74,124.71,46.2853736]
["bitfinex-derivatives","SOLF0:USTF0",1741933583865,8.0177,124.75,124.72,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741933584059,9.86980441,124.76,124.71,38.2654736]
["bitfinex-derivatives","SOLF0:USTF0",1741933584658,17.88710441,124.76,124.73,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741933586761,17.88710441,124.76,124.72,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1741933586963,17.88710441,124.76,124.72,12.2224]
["bitfinex-derivatives","SOLF0:USTF0",1741933587159,9.86980441,124.76,124.72,12.2224]
["bitfinex-derivatives","SOLF0:USTF0",1741933587365,8.0175,124.75,124.72,12.2224]
["bitfinex-derivatives","SOLF0:USTF0",1741933588159,8.0181,124.74,124.72,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1741933588363,9.86980441,124.74,124.71,28.39566919]
["bitfinex-derivatives","SOLF0:USTF0",1741933589756,8.0194,124.72,124.71,28.39566919]
["bitfinex-derivatives","SOLF0:USTF0",1741933591367,8.019,124.73,124.71,28.39566919]
["bitfinex-derivatives","SOLF0:USTF0",1741933591563,9.86980441,124.72,124.71,0.05566919]
["bitfinex-derivatives","SOLF0:USTF0",1741933592272,17.88920441,124.72,124.71,0.05566919]
["bitfinex-derivatives","SOLF0:USTF0",1741933598568,8.0194,124.72,124.71,0.05566919]
["bitfinex-derivatives","SOLF0:USTF0",1741933598965,8.019,124.73,124.71,0.05566919]
["bitfinex-derivatives","SOLF0:USTF0",1741933601665,9.86980441,124.75,124.71,0.05566919]
["bitfinex-derivatives","SOLF0:USTF0",1741933601969,8.0184,124.74,124.71,0.05566919]
["bitfinex-derivatives","SOLF0:USTF0",1741933602360,8.0188,124.73,124.71,0.05566919]
["bitfinex-derivatives","SOLF0:USTF0",1741933603773,8.0188,124.73,124.71,28.39566919]
["bitfinex-derivatives","SOLF0:USTF0",1741933604572,9.86980441,124.75,124.71,28.39566919]
["bitfinex-derivatives","SOLF0:USTF0",1741933604775,8.0183,124.74,124.71,36.41546919]
["bitfinex-derivatives","SOLF0:USTF0",1741933605874,8.0183,124.74,124.71,28.39566919]
["bitfinex-derivatives","SOLF0:USTF0",1741933607379,8.0191,124.73,124.71,28.39566919]
["bitfinex-derivatives","SOLF0:USTF0",1741933622184,8.0191,124.73,124.71,36.41556919]
["bitfinex-derivatives","SOLF0:USTF0",1741933623990,8.0191,124.73,124.71,28.39566919]
["bitfinex-derivatives","SOLF0:USTF0",1741933625591,8.0191,124.73,124.71,36.41566919]
["bitfinex-derivatives","SOLF0:USTF0",1741933626591,8.0191,124.73,124.71,46.2854736]
["bitfinex-derivatives","SOLF0:USTF0",1741933626996,8.0191,124.73,124.71,38.2654736]
["bitfinex-derivatives","SOLF0:USTF0",1741933627189,8.0191,124.73,124.71,28.39566919]
["bitfinex-derivatives","SOLF0:USTF0",1741933628089,8.0194,124.72,124.71,28.39566919]
["bitfinex-derivatives","SOLF0:USTF0",1741933628292,8.0194,124.72,124.71,0.05566919]
["bitfinex-derivatives","SOLF0:USTF0",1741933628890,17.88920441,124.72,124.71,0.05566919]
["bitfinex-derivatives","SOLF0:USTF0",1741933629394,8.0194,124.72,124.71,0.05566919]
["bitfinex-derivatives","SOLF0:USTF0",1741933629593,9.86980441,124.74,124.71,0.05566919]
["bitfinex-derivatives","SOLF0:USTF0",1741933629789,8.0189,124.73,124.71,0.05566919]
["bitfinex-derivatives","SOLF0:USTF0",1741933630794,8.0194,124.72,124.71,0.05566919]
["bitfinex-derivatives","SOLF0:USTF0",1741933633891,8.0189,124.73,124.71,0.05566919]
["bitfinex-derivatives","SOLF0:USTF0",1741933635999,8.0194,124.72,124.71,0.05566919]
["bitfinex-derivatives","SOLF0:USTF0",1741933636489,17.88920441,124.72,124.71,0.05566919]
["bitfinex-derivatives","SOLF0:USTF0",1741933645395,17.88920441,124.72,124.71,6.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741933645699,9.86980441,124.72,124.67,264.68]
["bitfinex-derivatives","SOLF0:USTF0",1741933645893,8.0219,124.68,124.67,264.68]
["bitfinex-derivatives","SOLF0:USTF0",1741933654401,8.07726919,124.69,124.67,264.68]
["bitfinex-derivatives","SOLF0:USTF0",1741933654695,0.05566919,124.69,124.67,264.68]
["bitfinex-derivatives","SOLF0:USTF0",1741933655801,8.07726919,124.69,124.67,264.68]
["bitfinex-derivatives","SOLF0:USTF0",1741933661216,8.0219,124.68,124.67,264.68]
["bitfinex-derivatives","SOLF0:USTF0",1741933664018,8.0219,124.68,124.66,0.05433827]
["bitfinex-derivatives","SOLF0:USTF0",1741933665620,0.05566919,124.69,124.66,9.92414268]
["bitfinex-derivatives","SOLF0:USTF0",1741933665820,9.86980441,124.74,124.68,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741933666121,9.86980441,124.74,124.69,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741933666620,8.0191,124.73,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741933667121,8.02,124.71,124.7,0.05103991]
["bitfinex-derivatives","SOLF0:USTF0",1741933671622,8.0197,124.72,124.7,0.05103991]
["bitfinex-derivatives","SOLF0:USTF0",1741933672518,9.86980441,124.73,124.7,0.05103991]
["bitfinex-derivatives","SOLF0:USTF0",1741933672720,9.86980441,124.75,124.7,17.94094432]
["bitfinex-derivatives","SOLF0:USTF0",1741933673425,8.0184,124.74,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741933674024,8.0187,124.73,124.7,17.94114432]
["bitfinex-derivatives","SOLF0:USTF0",1741933674622,8.0187,124.73,124.7,9.92084432]
["bitfinex-derivatives","SOLF0:USTF0",1741933674824,8.0195,124.72,124.7,9.92084432]
["bitfinex-derivatives","SOLF0:USTF0",1741933675025,9.86980441,124.74,124.7,0.05103991]
["bitfinex-derivatives","SOLF0:USTF0",1741933675227,9.86980441,124.73,124.7,0.05103991]
["bitfinex-derivatives","SOLF0:USTF0",1741933675427,8.02,124.71,124.7,0.05103991]
["bitfinex-derivatives","SOLF0:USTF0",1741933684127,9.86980441,124.73,124.7,0.05103991]
["bitfinex-derivatives","SOLF0:USTF0",1741933684331,8.0189,124.73,124.7,17.94114432]
["bitfinex-derivatives","SOLF0:USTF0",1741933686731,17.88760441,124.75,124.7,9.92084432]
["bitfinex-derivatives","SOLF0:USTF0",1741933687031,9.86980441,124.77,124.72,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741933687233,9.86980441,124.77,124.72,38.18980441]
["bitfinex-derivatives","SOLF0:USTF0",1741933687433,9.86980441,124.76,124.73,0.05133443]
["bitfinex-derivatives","SOLF0:USTF0",1741933688334,9.86980441,124.75,124.73,0.05133443]
["bitfinex-derivatives","SOLF0:USTF0",1741933688829,17.88790441,124.74,124.73,0.05133443]
["bitfinex-derivatives","SOLF0:USTF0",1741933693340,8.0215,124.69,124.67,395.327]
["bitfinex-derivatives","SOLF0:USTF0",1741933694541,8.07283443,124.69,124.67,395.37881732]
["bitfinex-derivatives","SOLF0:USTF0",1741933695340,8.0219,124.68,124.67,393.37181732]
["bitfinex-derivatives","SOLF0:USTF0",1741933695942,8.0219,124.68,124.67,365.05181732]
["bitfinex-derivatives","SOLF0:USTF0",1741933696843,0.05133443,124.69,124.67,365.05181732]
["bitfinex-derivatives","SOLF0:USTF0",1741933697840,0.05133443,124.69,124.67,373.07431732]
["bitfinex-derivatives","SOLF0:USTF0",1741933698548,0.05133443,124.69,124.67,8.07431732]
["bitfinex-derivatives","SOLF0:USTF0",1741933699450,0.05133443,124.69,124.67,9.92162173]
["bitfinex-derivatives","SOLF0:USTF0",1741933699649,0.05133443,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741933699949,0.05133443,124.69,124.67,9.92162173]
["bitfinex-derivatives","SOLF0:USTF0",1741933700150,0.05133443,124.69,124.67,0.05181732]
["bitfinex-derivatives","SOLF0:USTF0",1741933700747,8.07313443,124.69,124.67,0.05181732]
["bitfinex-derivatives","SOLF0:USTF0",1741933701948,0.05133443,124.69,124.67,0.05181732]
["bitfinex-derivatives","SOLF0:USTF0",1741933702742,0.05133443,124.69,124.67,8.07401732]
["bitfinex-derivatives","SOLF0:USTF0",1741933702948,0.05133443,124.69,124.67,9.92162173]
["bitfinex-derivatives","SOLF0:USTF0",1741933703846,0.05133443,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741933709549,0.05133443,124.69,124.67,9.92162173]
["bitfinex-derivatives","SOLF0:USTF0",1741933709848,0.05133443,124.69,124.67,17.94382173]
["bitfinex-derivatives","SOLF0:USTF0",1741933711256,8.0219,124.68,124.67,9.92162173]
["bitfinex-derivatives","SOLF0:USTF0",1741933711460,0.05133443,124.69,124.67,0.05181732]
["bitfinex-derivatives","SOLF0:USTF0",1741933711856,8.07303443,124.69,124.67,0.05181732]
["bitfinex-derivatives","SOLF0:USTF0",1741933712250,0.05133443,124.69,124.67,0.05181732]
["bitfinex-derivatives","SOLF0:USTF0",1741933713760,8.0219,124.68,124.67,0.05181732]
["bitfinex-derivatives","SOLF0:USTF0",1741933719461,17.89170441,124.68,124.67,0.05181732]
["bitfinex-derivatives","SOLF0:USTF0",1741933725775,8.0219,124.68,124.67,0.05181732]
["bitfinex-derivatives","SOLF0:USTF0",1741933727267,17.89170441,124.68,124.67,0.05181732]
["bitfinex-derivatives","SOLF0:USTF0",1741933729376,8.0245,124.64,124.62,30.3024]
["bitfinex-derivatives","SOLF0:USTF0",1741933730375,8.07559217,124.64,124.62,30.35565504]
["bitfinex-derivatives","SOLF0:USTF0",1741933732876,8.07559217,124.64,124.62,2.03565504]
["bitfinex-derivatives","SOLF0:USTF0",1741933733569,0.05109217,124.64,124.62,10.06125504]
["bitfinex-derivatives","SOLF0:USTF0",1741933735074,8.07579217,124.64,124.62,2.03565504]
["bitfinex-derivatives","SOLF0:USTF0",1741933735375,0.05109217,124.64,124.62,2.03565504]
["bitfinex-derivatives","SOLF0:USTF0",1741933736279,0.05109217,124.64,124.62,10.06135504]
["bitfinex-derivatives","SOLF0:USTF0",1741933737179,0.05109217,124.64,124.62,19.93115945]
["bitfinex-derivatives","SOLF0:USTF0",1741933740877,0.05109217,124.64,124.62,48.25115945]
["bitfinex-derivatives","SOLF0:USTF0",1741933741278,0.05109217,124.64,124.62,38.38135504]
["bitfinex-derivatives","SOLF0:USTF0",1741933742576,0.05109217,124.64,124.62,30.35565504]
["bitfinex-derivatives","SOLF0:USTF0",1741933743578,9.92089658,124.64,124.62,0.05325504]
["bitfinex-derivatives","SOLF0:USTF0",1741933743779,9.86980441,124.63,124.62,0.05325504]
["bitfinex-derivatives","SOLF0:USTF0",1741933744277,17.89490441,124.63,124.62,0.05325504]
["bitfinex-derivatives","SOLF0:USTF0",1741933750482,9.86980441,124.63,124.58,264.8]
["bitfinex-derivatives","SOLF0:USTF0",1741933750684,9.86980441,124.6,124.58,264.8]
["bitfinex-derivatives","SOLF0:USTF0",1741933751081,8.0277,124.59,124.58,264.8]
["bitfinex-derivatives","SOLF0:USTF0",1741933751285,9.86980441,124.61,124.58,264.8]
["bitfinex-derivatives","SOLF0:USTF0",1741933751683,9.92067563,124.61,124.58,264.85687074]
["bitfinex-derivatives","SOLF0:USTF0",1741933751884,0.05087122,124.61,124.58,264.85687074]
["bitfinex-derivatives","SOLF0:USTF0",1741933752285,0.05087122,124.61,124.58,272.88497074]
["bitfinex-derivatives","SOLF0:USTF0",1741933753586,17.94757563,124.61,124.58,264.85687074]
["bitfinex-derivatives","SOLF0:USTF0",1741933755889,17.94757563,124.61,124.58,272.88517074]
["bitfinex-derivatives","SOLF0:USTF0",1741933756884,9.92067563,124.61,124.58,264.85687074]
["bitfinex-derivatives","SOLF0:USTF0",1741933757083,8.0273,124.6,124.58,264.85687074]
["bitfinex-derivatives","SOLF0:USTF0",1741933757284,9.92067563,124.61,124.58,264.85687074]
["bitfinex-derivatives","SOLF0:USTF0",1741933757692,17.94767563,124.61,124.58,264.85687074]
["bitfinex-derivatives","SOLF0:USTF0",1741933759689,17.94767563,124.61,124.58,272.88497074]
["bitfinex-derivatives","SOLF0:USTF0",1741933760185,17.94767563,124.61,124.58,264.85687074]
["bitfinex-derivatives","SOLF0:USTF0",1741933762391,8.0272,124.6,124.58,0.05687074]
["bitfinex-derivatives","SOLF0:USTF0",1741933762891,9.92067563,124.61,124.58,0.05687074]
["bitfinex-derivatives","SOLF0:USTF0",1741933763192,17.94747563,124.61,124.58,0.05687074]
["bitfinex-derivatives","SOLF0:USTF0",1741933763496,17.94747563,124.61,124.58,8.08507074]
["bitfinex-derivatives","SOLF0:USTF0",1741933763687,9.92067563,124.61,124.58,0.05687074]
["bitfinex-derivatives","SOLF0:USTF0",1741933763992,9.92067563,124.61,124.59,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741933764193,0.05087122,124.61,124.58,0.05687074]
["bitfinex-derivatives","SOLF0:USTF0",1741933764388,8.07737122,124.61,124.58,0.05687074]
["bitfinex-derivatives","SOLF0:USTF0",1741933764892,8.07737122,124.61,124.58,8.08467074]
["bitfinex-derivatives","SOLF0:USTF0",1741933766392,8.07737122,124.61,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741933767593,0.05087122,124.61,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741933767794,0.05087122,124.61,124.58,9.92667515]
["bitfinex-derivatives","SOLF0:USTF0",1741933767988,0.05087122,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741933768188,0.05087122,124.61,124.6,36.3671]
["bitfinex-derivatives","SOLF0:USTF0",1741933768501,9.86980441,124.65,124.61,8.0262]
["bitfinex-derivatives","SOLF0:USTF0",1741933768791,8.0255,124.63,124.6,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741933769185,8.0255,124.63,124.6,36.3667]
["bitfinex-derivatives","SOLF0:USTF0",1741933769589,8.08168107,124.63,124.6,36.41872201]
["bitfinex-derivatives","SOLF0:USTF0",1741933769792,0.05618107,124.63,124.6,28.39202201]
["bitfinex-derivatives","SOLF0:USTF0",1741933769988,0.05618107,124.63,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741933772493,8.08138107,124.63,124.6,36.41882201]
["bitfinex-derivatives","SOLF0:USTF0",1741933774096,0.05618107,124.63,124.61,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741933775091,0.05618107,124.63,124.6,0.05202201]
["bitfinex-derivatives","SOLF0:USTF0",1741933775701,0.05618107,124.63,124.61,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741933778504,0.05618107,124.63,124.61,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741933778701,0.05618107,124.63,124.6,16.33922642]
["bitfinex-derivatives","SOLF0:USTF0",1741933779095,0.05618107,124.63,124.6,6.46942201]
["bitfinex-derivatives","SOLF0:USTF0",1741933779305,9.92598548,124.63,124.6,6.46942201]
["bitfinex-derivatives","SOLF0:USTF0",1741933779500,9.92598548,124.63,124.6,2.23922201]
["bitfinex-derivatives","SOLF0:USTF0",1741933780005,8.0263,124.62,124.6,2.23922201]
["bitfinex-derivatives","SOLF0:USTF0",1741933781004,9.92598548,124.63,124.6,2.23922201]
["bitfinex-derivatives","SOLF0:USTF0",1741933781303,17.95148548,124.63,124.6,10.26622201]
["bitfinex-derivatives","SOLF0:USTF0",1741933781606,9.92598548,124.63,124.6,2.23922201]
["bitfinex-derivatives","SOLF0:USTF0",1741933781806,8.0258,124.62,124.6,2.23922201]
["bitfinex-derivatives","SOLF0:USTF0",1741933782006,9.92598548,124.63,124.6,2.23922201]
["bitfinex-derivatives","SOLF0:USTF0",1741933782504,9.92598548,124.63,124.6,0.05202201]
["bitfinex-derivatives","SOLF0:USTF0",1741933783408,8.0258,124.62,124.6,0.05202201]
["bitfinex-derivatives","SOLF0:USTF0",1741933784207,17.89620441,124.61,124.6,0.05202201]
["bitfinex-derivatives","SOLF0:USTF0",1741933786312,17.89620441,124.61,124.55,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741933786313,8.0299,124.56,124.55,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741933786509,9.86980441,124.58,124.55,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741933786706,9.86980441,124.59,124.55,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741933786910,8.0294,124.57,124.55,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741933787409,8.08652081,124.57,124.55,28.47550722]
["bitfinex-derivatives","SOLF0:USTF0",1741933787817,8.0297,124.56,124.55,28.47550722]
["bitfinex-derivatives","SOLF0:USTF0",1741933789415,8.08642081,124.57,124.55,28.47550722]
["bitfinex-derivatives","SOLF0:USTF0",1741933795916,8.08642081,124.57,124.55,0.05550722]
["bitfinex-derivatives","SOLF0:USTF0",1741933800321,8.0297,124.56,124.55,0.05550722]
["bitfinex-derivatives","SOLF0:USTF0",1741933801021,0.05712081,124.57,124.55,0.05550722]
["bitfinex-derivatives","SOLF0:USTF0",1741933801221,8.08642081,124.57,124.55,0.05550722]
["bitfinex-derivatives","SOLF0:USTF0",1741933801525,0.05712081,124.57,124.55,0.05550722]
["bitfinex-derivatives","SOLF0:USTF0",1741933801721,8.08622081,124.57,124.55,0.05550722]
["bitfinex-derivatives","SOLF0:USTF0",1741933802221,0.05712081,124.57,124.55,8.08570722]
["bitfinex-derivatives","SOLF0:USTF0",1741933802419,0.05712081,124.57,124.55,0.05550722]
["bitfinex-derivatives","SOLF0:USTF0",1741933803026,0.05712081,124.57,124.55,8.08570722]
["bitfinex-derivatives","SOLF0:USTF0",1741933803222,0.05712081,124.57,124.55,0.05550722]
["bitfinex-derivatives","SOLF0:USTF0",1741933803525,0.05712081,124.57,124.55,17.95531163]
["bitfinex-derivatives","SOLF0:USTF0",1741933803726,0.05712081,124.57,124.55,9.92531163]
["bitfinex-derivatives","SOLF0:USTF0",1741933804226,9.86980441,124.61,124.56,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741933804427,68.08212576,124.62,124.57,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741933804625,17.89730441,124.6,124.57,36.3687]
["bitfinex-derivatives","SOLF0:USTF0",1741933804824,8.0275,124.6,124.57,36.3687]
["bitfinex-derivatives","SOLF0:USTF0",1741933805328,8.08052608,124.6,124.57,36.41962661]
["bitfinex-derivatives","SOLF0:USTF0",1741933807531,0.05302608,124.6,124.57,36.41962661]
["bitfinex-derivatives","SOLF0:USTF0",1741933807832,0.05302608,124.6,124.58,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741933809528,0.05302608,124.6,124.57,28.39092661]
["bitfinex-derivatives","SOLF0:USTF0",1741933809728,0.05302608,124.6,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741933810236,0.05302608,124.6,124.58,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1741933810533,0.05302608,124.6,124.57,38.26073102]
["bitfinex-derivatives","SOLF0:USTF0",1741933812733,0.05302608,124.6,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741933813828,17.89510441,124.63,124.61,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741933813829,9.86980441,124.63,124.61,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741933815134,0.04741069,124.63,124.61,8.08588065]
["bitfinex-derivatives","SOLF0:USTF0",1741933817335,0.04741069,124.63,124.61,0.05958065]
["bitfinex-derivatives","SOLF0:USTF0",1741933818225,9.86980441,124.62,124.61,0.05958065]
["bitfinex-derivatives","SOLF0:USTF0",1741933818632,17.89560441,124.62,124.61,0.05958065]
["bitfinex-derivatives","SOLF0:USTF0",1741933820235,8.0258,124.62,124.61,0.05958065]
["bitfinex-derivatives","SOLF0:USTF0",1741933820736,17.89560441,124.62,124.61,0.05958065]
["bitfinex-derivatives","SOLF0:USTF0",1741933825342,46.23560441,124.62,124.61,0.05958065]
["bitfinex-derivatives","SOLF0:USTF0",1741933828338,38.20980441,124.62,124.55,264.92]
["bitfinex-derivatives","SOLF0:USTF0",1741933828544,8.0288,124.58,124.55,264.92]
["bitfinex-derivatives","SOLF0:USTF0",1741933828946,17.89780441,124.59,124.56,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741933829542,17.95799929,124.59,124.56,8.08465215]
["bitfinex-derivatives","SOLF0:USTF0",1741933830339,17.95799929,124.59,124.56,0.05505215]
["bitfinex-derivatives","SOLF0:USTF0",1741933830340,9.92999929,124.59,124.56,0.05505215]
["bitfinex-derivatives","SOLF0:USTF0",1741933830944,9.92999929,124.59,124.56,8.08435215]
["bitfinex-derivatives","SOLF0:USTF0",1741933831139,0.06019488,124.59,124.56,0.05505215]
["bitfinex-derivatives","SOLF0:USTF0",1741933831339,0.06019488,124.59,124.57,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741933831839,0.06019488,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741933832340,30.3291,124.64,124.6,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741933832341,9.86980441,124.63,124.6,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741933832537,9.86980441,124.62,124.57,42.46880441]
["bitfinex-derivatives","SOLF0:USTF0",1741933832740,9.86980441,124.61,124.57,42.46880441]
["bitfinex-derivatives","SOLF0:USTF0",1741933833242,17.89660441,124.61,124.57,50.49730441]
["bitfinex-derivatives","SOLF0:USTF0",1741933833646,0.04679646,124.6,124.58,0.055023]
["bitfinex-derivatives","SOLF0:USTF0",1741933834847,0.04679646,124.6,124.58,8.083323]
["bitfinex-derivatives","SOLF0:USTF0",1741933838346,9.86980441,124.64,124.59,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741933839149,17.89530441,124.63,124.6,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741933839647,17.89530441,124.63,124.6,8.07856568]
["bitfinex-derivatives","SOLF0:USTF0",1741933844651,9.86980441,124.63,124.6,0.05186568]
["bitfinex-derivatives","SOLF0:USTF0",1741933844950,8.0264,124.61,124.6,0.05186568]
["bitfinex-derivatives","SOLF0:USTF0",1741933849349,17.89590441,124.62,124.6,0.05186568]
["bitfinex-derivatives","SOLF0:USTF0",1741933849953,8.0255,124.63,124.6,8.07866568]
["bitfinex-derivatives","SOLF0:USTF0",1741933850452,8.0264,124.61,124.6,28.39186568]
["bitfinex-derivatives","SOLF0:USTF0",1741933850654,8.0264,124.61,124.6,0.05186568]
["bitfinex-derivatives","SOLF0:USTF0",1741933852963,8.0261,124.62,124.6,0.05186568]
["bitfinex-derivatives","SOLF0:USTF0",1741933856157,9.86980441,124.62,124.6,0.05186568]
["bitfinex-derivatives","SOLF0:USTF0",1741933856364,8.0264,124.61,124.6,0.05186568]
["bitfinex-derivatives","SOLF0:USTF0",1741933857365,8.0295,124.57,124.55,264.92]
["bitfinex-derivatives","SOLF0:USTF0",1741933858167,8.0297,124.56,124.55,264.92]
["bitfinex-derivatives","SOLF0:USTF0",1741933858368,9.86980441,124.56,124.52,11.13796387]
["bitfinex-derivatives","SOLF0:USTF0",1741933858568,9.86980441,124.56,124.54,0.05705023]
["bitfinex-derivatives","SOLF0:USTF0",1741933858768,8.0307,124.55,124.54,0.05705023]
["bitfinex-derivatives","SOLF0:USTF0",1741933859968,17.89970441,124.56,124.54,0.05705023]
["bitfinex-derivatives","SOLF0:USTF0",1741933861866,9.86980441,124.56,124.54,0.05705023]
["bitfinex-derivatives","SOLF0:USTF0",1741933862370,17.89970441,124.56,124.54,0.05705023]
["bitfinex-derivatives","SOLF0:USTF0",1741933863770,9.86980441,124.56,124.54,0.05705023]
["bitfinex-derivatives","SOLF0:USTF0",1741933865770,17.89950441,124.56,124.54,0.05705023]
["bitfinex-derivatives","SOLF0:USTF0",1741933866069,9.86980441,124.56,124.54,0.05705023]
["bitfinex-derivatives","SOLF0:USTF0",1741933866969,17.89960441,124.56,124.54,0.05705023]
["bitfinex-derivatives","SOLF0:USTF0",1741933867175,9.86980441,124.55,124.54,0.05705023]
["bitfinex-derivatives","SOLF0:USTF0",1741933867473,17.90010441,124.55,124.54,0.05705023]
["bitfinex-derivatives","SOLF0:USTF0",1741933868574,9.86980441,124.55,124.54,0.05705023]
["bitfinex-derivatives","SOLF0:USTF0",1741933869676,9.86980441,124.56,124.54,0.05705023]
["bitfinex-derivatives","SOLF0:USTF0",1741933871172,17.89950441,124.56,124.54,0.05705023]
["bitfinex-derivatives","SOLF0:USTF0",1741933871678,9.86980441,124.56,124.54,0.05705023]
["bitfinex-derivatives","SOLF0:USTF0",1741933872679,17.89960441,124.56,124.54,0.05705023]
["bitfinex-derivatives","SOLF0:USTF0",1741933872877,9.86980441,124.56,124.54,0.05705023]
["bitfinex-derivatives","SOLF0:USTF0",1741933873177,0.05186568,124.57,124.54,0.05705023]
["bitfinex-derivatives","SOLF0:USTF0",1741933873878,8.08086568,124.57,124.54,8.08765023]
["bitfinex-derivatives","SOLF0:USTF0",1741933874277,9.86980441,124.56,124.54,0.05705023]
["bitfinex-derivatives","SOLF0:USTF0",1741933875782,17.89970441,124.56,124.54,0.05705023]
["bitfinex-derivatives","SOLF0:USTF0",1741933876277,9.86980441,124.56,124.54,0.05705023]
["bitfinex-derivatives","SOLF0:USTF0",1741933877785,17.89980441,124.56,124.54,0.05705023]
["bitfinex-derivatives","SOLF0:USTF0",1741933878787,9.86980441,124.56,124.54,0.05705023]
["bitfinex-derivatives","SOLF0:USTF0",1741933879889,9.86980441,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741933880089,0.05186568,124.57,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741933881886,0.05186568,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741933883886,0.05186568,124.57,124.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1741933886593,0.05186568,124.57,124.54,30.70385023]
["bitfinex-derivatives","SOLF0:USTF0",1741933886896,8.08126568,124.57,124.54,38.73455023]
["bitfinex-derivatives","SOLF0:USTF0",1741933887191,0.05186568,124.57,124.54,30.70385023]
["bitfinex-derivatives","SOLF0:USTF0",1741933887398,17.89950441,124.56,124.54,28.63705023]
["bitfinex-derivatives","SOLF0:USTF0",1741933889601,17.89950441,124.56,124.54,28.61705023]
["bitfinex-derivatives","SOLF0:USTF0",1741933890503,9.86980441,124.56,124.54,28.61705023]
["bitfinex-derivatives","SOLF0:USTF0",1741933890699,9.86980441,124.56,124.54,36.64785023]
["bitfinex-derivatives","SOLF0:USTF0",1741933891398,9.86980441,124.56,124.54,28.61705023]
["bitfinex-derivatives","SOLF0:USTF0",1741933894107,17.89980441,124.56,124.54,28.61705023]
["bitfinex-derivatives","SOLF0:USTF0",1741933894502,9.86980441,124.56,124.54,28.61705023]
["bitfinex-derivatives","SOLF0:USTF0",1741933894706,9.86980441,124.56,124.54,36.64755023]
["bitfinex-derivatives","SOLF0:USTF0",1741933894906,9.86980441,124.56,124.54,28.61705023]
["bitfinex-derivatives","SOLF0:USTF0",1741933895408,17.89980441,124.56,124.54,28.61705023]
["bitfinex-derivatives","SOLF0:USTF0",1741933897106,9.86980441,124.56,124.54,36.64785023]
["bitfinex-derivatives","SOLF0:USTF0",1741933897607,8.08106568,124.57,124.54,36.64785023]
["bitfinex-derivatives","SOLF0:USTF0",1741933897803,0.05186568,124.57,124.54,28.61705023]
["bitfinex-derivatives","SOLF0:USTF0",1741933898205,9.86980441,124.56,124.54,28.61705023]
["bitfinex-derivatives","SOLF0:USTF0",1741933898607,17.89980441,124.56,124.54,0.05705023]
["bitfinex-derivatives","SOLF0:USTF0",1741933898907,9.86980441,124.56,124.54,0.05705023]
["bitfinex-derivatives","SOLF0:USTF0",1741933900809,17.89960441,124.56,124.54,0.05705023]
["bitfinex-derivatives","SOLF0:USTF0",1741933908917,0.05186568,124.57,124.54,8.08795023]
["bitfinex-derivatives","SOLF0:USTF0",1741933910217,0.05186568,124.57,124.54,0.05705023]
["bitfinex-derivatives","SOLF0:USTF0",1741933910418,8.08146568,124.57,124.54,0.05705023]
["bitfinex-derivatives","SOLF0:USTF0",1741933910915,8.08146568,124.57,124.54,8.08765023]
["bitfinex-derivatives","SOLF0:USTF0",1741933912619,0.05186568,124.57,124.54,8.08765023]
["bitfinex-derivatives","SOLF0:USTF0",1741933913709,8.08116568,124.57,124.54,8.08765023]
["bitfinex-derivatives","SOLF0:USTF0",1741933918322,0.05186568,124.57,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741933918715,0.05186568,124.57,124.54,0.05705023]
["bitfinex-derivatives","SOLF0:USTF0",1741933919818,8.08096568,124.57,124.54,8.08765023]
["bitfinex-derivatives","SOLF0:USTF0",1741933920018,0.05186568,124.57,124.54,8.08765023]
["bitfinex-derivatives","SOLF0:USTF0",1741933920621,0.05186568,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741933920822,0.05186568,124.57,124.54,2.10035023]
["bitfinex-derivatives","SOLF0:USTF0",1741933921022,0.05186568,124.57,124.54,10.13085023]
["bitfinex-derivatives","SOLF0:USTF0",1741933921420,0.05186568,124.57,124.54,2.10035023]
["bitfinex-derivatives","SOLF0:USTF0",1741933921820,0.05186568,124.57,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741933922125,0.05186568,124.57,124.54,2.10035023]
["bitfinex-derivatives","SOLF0:USTF0",1741933922323,0.05186568,124.57,124.54,10.13095023]
["bitfinex-derivatives","SOLF0:USTF0",1741933922923,0.05186568,124.57,124.55,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741933924125,0.05186568,124.57,124.54,10.13095023]
["bitfinex-derivatives","SOLF0:USTF0",1741933924425,0.05186568,124.57,124.54,2.10035023]
["bitfinex-derivatives","SOLF0:USTF0",1741933924720,0.05186568,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741933925423,0.05186568,124.57,124.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1741933925818,0.05186568,124.57,124.54,6.16175023]
["bitfinex-derivatives","SOLF0:USTF0",1741933926021,0.05186568,124.57,124.55,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741933926821,0.05186568,124.57,124.54,6.16175023]
["bitfinex-derivatives","SOLF0:USTF0",1741933926822,0.05186568,124.57,124.56,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741933927021,9.86980441,124.6,124.56,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741933927426,9.86980441,124.6,124.57,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741933927725,9.86980441,124.6,124.56,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741933927921,9.86980441,124.6,124.58,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741933929223,9.86980441,124.6,124.57,0.05358916]
["bitfinex-derivatives","SOLF0:USTF0",1741933930019,9.86980441,124.6,124.58,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1741933930224,9.86980441,124.6,124.57,0.05358916]
["bitfinex-derivatives","SOLF0:USTF0",1741933931326,9.86980441,124.6,124.57,8.08198916]
["bitfinex-derivatives","SOLF0:USTF0",1741933931526,9.86980441,124.6,124.57,0.05358916]
["bitfinex-derivatives","SOLF0:USTF0",1741933931925,9.86980441,124.6,124.58,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1741933936127,9.86980441,124.6,124.57,0.05358916]
["bitfinex-derivatives","SOLF0:USTF0",1741933936326,9.86980441,124.6,124.58,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741933937923,9.86980441,124.6,124.57,0.05358916]
["bitfinex-derivatives","SOLF0:USTF0",1741933938126,9.86980441,124.62,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741933938337,9.86980441,124.62,124.57,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741933938628,9.86980441,124.62,124.6,0.05094809]
["bitfinex-derivatives","SOLF0:USTF0",1741933939024,17.89560441,124.62,124.6,0.05094809]
["bitfinex-derivatives","SOLF0:USTF0",1741933939432,9.86980441,124.62,124.6,0.05094809]
["bitfinex-derivatives","SOLF0:USTF0",1741933940029,9.86980441,124.61,124.6,0.05094809]
["bitfinex-derivatives","SOLF0:USTF0",1741933940234,9.86980441,124.61,124.55,265.0]
["bitfinex-derivatives","SOLF0:USTF0",1741933940436,9.86980441,124.58,124.55,265.0]
["bitfinex-derivatives","SOLF0:USTF0",1741933941029,9.86980441,124.56,124.55,265.0]
["bitfinex-derivatives","SOLF0:USTF0",1741933942427,0.05060172,124.57,124.55,265.0]
["bitfinex-derivatives","SOLF0:USTF0",1741933943833,0.05060172,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741933944231,0.05060172,124.57,124.55,265.0]
["bitfinex-derivatives","SOLF0:USTF0",1741933944431,0.05060172,124.57,124.55,273.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741933944829,0.05060172,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741933947737,0.05060172,124.57,124.56,46.27950441]
["bitfinex-derivatives","SOLF0:USTF0",1741933953447,2.0522,124.65,124.56,46.26980441]
["bitfinex-derivatives","SOLF0:USTF0",1741933953647,137.81232778,124.69,124.63,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741933953842,143.84302778,124.69,124.65,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741933954243,121.71534302,124.69,124.65,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741933954441,129.73674302,124.69,124.65,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741933954644,129.73674302,124.69,124.66,0.05657758]
["bitfinex-derivatives","SOLF0:USTF0",1741933954845,33.19509355,124.68,124.66,0.05657758]
["bitfinex-derivatives","SOLF0:USTF0",1741933955247,33.19509355,124.68,124.67,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741933956547,33.19509355,124.68,124.66,0.05657758]
["bitfinex-derivatives","SOLF0:USTF0",1741933956947,8.0226,124.67,124.66,0.05657758]
["bitfinex-derivatives","SOLF0:USTF0",1741933960950,8.0217,124.69,124.66,0.05657758]
["bitfinex-derivatives","SOLF0:USTF0",1741933961144,8.0217,124.69,124.66,38.26638199]
["bitfinex-derivatives","SOLF0:USTF0",1741933961951,9.86980441,124.71,124.66,38.26638199]
["bitfinex-derivatives","SOLF0:USTF0",1741933962957,8.0223,124.68,124.66,38.26638199]
["bitfinex-derivatives","SOLF0:USTF0",1741933963152,9.86980441,124.71,124.66,38.26638199]
["bitfinex-derivatives","SOLF0:USTF0",1741933963353,8.0224,124.68,124.66,38.26638199]
["bitfinex-derivatives","SOLF0:USTF0",1741933965954,8.0224,124.68,124.66,28.39657758]
["bitfinex-derivatives","SOLF0:USTF0",1741933968958,8.0226,124.67,124.66,28.39657758]
["bitfinex-derivatives","SOLF0:USTF0",1741933969958,8.0226,124.67,124.66,0.05657758]
["bitfinex-derivatives","SOLF0:USTF0",1741933971168,9.86980441,124.69,124.66,0.05657758]
["bitfinex-derivatives","SOLF0:USTF0",1741933971359,8.0222,124.68,124.66,0.05657758]
["bitfinex-derivatives","SOLF0:USTF0",1741933971767,9.86980441,124.71,124.66,0.05657758]
["bitfinex-derivatives","SOLF0:USTF0",1741933971963,8.021,124.7,124.67,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741933972164,8.021,124.7,124.67,38.20980441]
["bitfinex-derivatives","SOLF0:USTF0",1741933972463,9.86980441,124.72,124.67,38.20980441]
["bitfinex-derivatives","SOLF0:USTF0",1741933972962,8.0211,124.7,124.67,38.20980441]
["bitfinex-derivatives","SOLF0:USTF0",1741933973159,8.0211,124.7,124.67,46.23230441]
["bitfinex-derivatives","SOLF0:USTF0",1741933974462,8.0211,124.7,124.67,38.20980441]
["bitfinex-derivatives","SOLF0:USTF0",1741933974667,9.86980441,124.72,124.67,38.20980441]
["bitfinex-derivatives","SOLF0:USTF0",1741933974868,8.0214,124.69,124.67,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741933975556,9.86980441,124.72,124.67,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741933975759,9.86980441,124.74,124.68,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741933975958,79.39685712,124.81,124.7,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741933975959,9.86980441,124.75,124.7,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741933976168,9.86980441,124.75,124.7,38.24385343]
["bitfinex-derivatives","SOLF0:USTF0",1741933976465,8.0188,124.73,124.7,46.26415343]
["bitfinex-derivatives","SOLF0:USTF0",1741933976662,9.86980441,124.75,124.7,46.26415343]
["bitfinex-derivatives","SOLF0:USTF0",1741933976663,9.86980441,124.75,124.7,38.24385343]
["bitfinex-derivatives","SOLF0:USTF0",1741933977063,8.0189,124.73,124.7,46.26425343]
["bitfinex-derivatives","SOLF0:USTF0",1741933977262,9.86980441,124.74,124.7,28.37404902]
["bitfinex-derivatives","SOLF0:USTF0",1741933977663,8.0188,124.73,124.7,28.37404902]
["bitfinex-derivatives","SOLF0:USTF0",1741933978067,9.86980441,124.74,124.7,28.37404902]
["bitfinex-derivatives","SOLF0:USTF0",1741933978268,8.0194,124.72,124.7,28.37404902]
["bitfinex-derivatives","SOLF0:USTF0",1741933982271,9.86980441,124.74,124.7,28.37404902]
["bitfinex-derivatives","SOLF0:USTF0",1741933982771,8.0199,124.72,124.7,28.37404902]
["bitfinex-derivatives","SOLF0:USTF0",1741933982966,9.86980441,124.74,124.7,28.37404902]
["bitfinex-derivatives","SOLF0:USTF0",1741933983271,8.02,124.71,124.7,28.37404902]
["bitfinex-derivatives","SOLF0:USTF0",1741933985871,9.86980441,124.75,124.7,38.24385343]
["bitfinex-derivatives","SOLF0:USTF0",1741933986272,9.86980441,124.76,124.71,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741933986473,8.0176,124.75,124.72,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741933986667,8.0176,124.75,124.73,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741933987172,9.86980441,124.77,124.73,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741933987673,9.86980441,124.77,124.74,0.05625282]
["bitfinex-derivatives","SOLF0:USTF0",1741933987871,8.0178,124.75,124.74,0.05625282]
["bitfinex-derivatives","SOLF0:USTF0",1741933988273,8.017,124.76,124.74,0.05625282]
["bitfinex-derivatives","SOLF0:USTF0",1741933989977,8.0159,124.78,124.74,0.05625282]
["bitfinex-derivatives","SOLF0:USTF0",1741933990171,9.86980441,124.81,124.76,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741933990386,11.85450441,124.82,124.77,38.18980441]
["bitfinex-derivatives","SOLF0:USTF0",1741933990586,8.0146,124.8,124.78,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741933991576,8.0149,124.79,124.78,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741933991777,9.86980441,124.79,124.77,0.05278736]
["bitfinex-derivatives","SOLF0:USTF0",1741933992171,17.88530441,124.78,124.77,0.05278736]
["bitfinex-derivatives","SOLF0:USTF0",1741933993478,8.0155,124.78,124.77,0.05278736]
["bitfinex-derivatives","SOLF0:USTF0",1741933993675,17.88530441,124.78,124.77,0.05278736]
["bitfinex-derivatives","SOLF0:USTF0",1741933996180,9.86980441,124.79,124.77,0.05278736]
["bitfinex-derivatives","SOLF0:USTF0",1741933996479,9.86980441,124.83,124.77,38.26259177]
["bitfinex-derivatives","SOLF0:USTF0",1741933996679,9.86980441,124.83,124.77,38.20980441]
["bitfinex-derivatives","SOLF0:USTF0",1741933996881,8.0139,124.81,124.79,0.05311546]
["bitfinex-derivatives","SOLF0:USTF0",1741933997773,8.0129,124.83,124.8,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741933998274,8.0124,124.83,124.8,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741933998481,12.01670441,124.84,124.8,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741933999583,8.0136,124.81,124.8,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741933999884,12.01670441,124.84,124.8,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741934000083,8.0133,124.82,124.8,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741934001081,12.01670441,124.84,124.8,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741934002083,8.0133,124.82,124.8,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741934002285,12.01670441,124.84,124.8,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741934002982,8.0136,124.81,124.8,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741934004588,2.1801,124.86,124.8,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741934004785,9.86980441,124.84,124.8,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741934004986,9.86980441,124.83,124.82,0.05491114]
["bitfinex-derivatives","SOLF0:USTF0",1741934005687,17.88210441,124.83,124.82,0.05491114]
["bitfinex-derivatives","SOLF0:USTF0",1741934006386,8.0123,124.83,124.82,0.05491114]
["bitfinex-derivatives","SOLF0:USTF0",1741934006592,8.0119,124.84,124.82,0.05491114]
["bitfinex-derivatives","SOLF0:USTF0",1741934006888,9.86980441,124.85,124.82,0.05491114]
["bitfinex-derivatives","SOLF0:USTF0",1741934007283,8.0121,124.84,124.82,0.05491114]
["bitfinex-derivatives","SOLF0:USTF0",1741934009191,9.86980441,124.87,124.82,0.05491114]
["bitfinex-derivatives","SOLF0:USTF0",1741934009491,8.0114,124.85,124.82,0.05491114]
["bitfinex-derivatives","SOLF0:USTF0",1741934010391,9.86980441,124.87,124.82,0.05491114]
["bitfinex-derivatives","SOLF0:USTF0",1741934011198,8.0118,124.84,124.82,0.05491114]
["bitfinex-derivatives","SOLF0:USTF0",1741934012198,8.0113,124.85,124.82,0.05491114]
["bitfinex-derivatives","SOLF0:USTF0",1741934013601,8.0121,124.84,124.82,0.05491114]
["bitfinex-derivatives","SOLF0:USTF0",1741934013802,9.86980441,124.87,124.82,0.05491114]
["bitfinex-derivatives","SOLF0:USTF0",1741934014889,8.0118,124.84,124.82,0.05491114]
["bitfinex-derivatives","SOLF0:USTF0",1741934015900,9.86980441,124.87,124.82,0.05491114]
["bitfinex-derivatives","SOLF0:USTF0",1741934016100,8.0113,124.85,124.82,0.05491114]
["bitfinex-derivatives","SOLF0:USTF0",1741934017695,8.0119,124.84,124.82,0.05491114]
["bitfinex-derivatives","SOLF0:USTF0",1741934025105,8.0123,124.83,124.82,0.05491114]
["bitfinex-derivatives","SOLF0:USTF0",1741934029407,8.0113,124.85,124.82,0.05491114]
["bitfinex-derivatives","SOLF0:USTF0",1741934030404,8.0113,124.85,124.82,8.06771114]
["bitfinex-derivatives","SOLF0:USTF0",1741934031109,8.0113,124.85,124.82,0.05491114]
["bitfinex-derivatives","SOLF0:USTF0",1741934033508,4.1407,124.88,124.83,38.16980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934033509,9.86980441,124.88,124.83,38.16980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934033709,9.86980441,124.89,124.84,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741934033911,9.86980441,124.88,124.83,38.16980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934034113,8.0104,124.86,124.85,0.06157009]
["bitfinex-derivatives","SOLF0:USTF0",1741934038813,17.88020441,124.86,124.85,0.06157009]
["bitfinex-derivatives","SOLF0:USTF0",1741934048220,38.14980441,124.86,124.74,46.5227555]
["bitfinex-derivatives","SOLF0:USTF0",1741934048426,9.86980441,124.79,124.74,86.79215991]
["bitfinex-derivatives","SOLF0:USTF0",1741934049422,8.0166,124.77,124.75,0.05733881]
["bitfinex-derivatives","SOLF0:USTF0",1741934049630,0.05631757,124.78,124.76,17.88620441]
["bitfinex-derivatives","SOLF0:USTF0",1741934049818,0.05631757,124.78,124.77,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934050435,0.05631757,124.78,124.76,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934050744,0.05631757,124.78,124.76,38.16980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934052134,0.05631757,124.78,124.76,46.18620441]
["bitfinex-derivatives","SOLF0:USTF0",1741934054640,0.05631757,124.78,124.76,38.16980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934054837,8.07221757,124.78,124.76,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741934055744,8.0168,124.76,124.75,0.05733881]
["bitfinex-derivatives","SOLF0:USTF0",1741934056041,9.92612198,124.78,124.75,0.05733881]
["bitfinex-derivatives","SOLF0:USTF0",1741934056444,8.0164,124.77,124.75,0.05733881]
["bitfinex-derivatives","SOLF0:USTF0",1741934059647,8.07211757,124.78,124.75,0.05733881]
["bitfinex-derivatives","SOLF0:USTF0",1741934061048,0.05631757,124.78,124.75,0.05733881]
["bitfinex-derivatives","SOLF0:USTF0",1741934061237,8.0163,124.77,124.75,0.05733881]
["bitfinex-derivatives","SOLF0:USTF0",1741934065048,0.05631757,124.78,124.75,0.05733881]
["bitfinex-derivatives","SOLF0:USTF0",1741934065248,8.07221757,124.78,124.75,0.05733881]
["bitfinex-derivatives","SOLF0:USTF0",1741934065545,0.05631757,124.78,124.75,0.05733881]
["bitfinex-derivatives","SOLF0:USTF0",1741934068347,0.05631757,124.78,124.76,38.16980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934068551,0.05631757,124.78,124.77,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934068748,8.0127,124.83,124.77,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934069050,8.0127,124.83,124.79,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934069247,8.0127,124.83,124.79,38.16980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934069745,11.96280441,124.85,124.79,38.16980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934069946,8.0117,124.84,124.81,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741934070541,9.86980441,124.86,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741934070743,9.86980441,124.87,124.82,38.16980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934071155,9.86980441,124.87,124.83,0.05991752]
["bitfinex-derivatives","SOLF0:USTF0",1741934071847,8.0105,124.86,124.83,0.05991752]
["bitfinex-derivatives","SOLF0:USTF0",1741934072046,9.86980441,124.87,124.83,0.05991752]
["bitfinex-derivatives","SOLF0:USTF0",1741934072252,8.0111,124.85,124.83,0.05991752]
["bitfinex-derivatives","SOLF0:USTF0",1741934075552,8.0116,124.84,124.83,0.05991752]
["bitfinex-derivatives","SOLF0:USTF0",1741934077050,8.0107,124.86,124.83,0.05991752]
["bitfinex-derivatives","SOLF0:USTF0",1741934077555,8.0099,124.87,124.83,46.24182193]
["bitfinex-derivatives","SOLF0:USTF0",1741934077755,8.0099,124.87,124.83,38.22972193]
["bitfinex-derivatives","SOLF0:USTF0",1741934078358,8.0092,124.88,124.84,17.88080441]
["bitfinex-derivatives","SOLF0:USTF0",1741934079948,9.86980441,124.89,124.83,46.24182193]
["bitfinex-derivatives","SOLF0:USTF0",1741934079949,8.0101,124.87,124.83,46.24182193]
["bitfinex-derivatives","SOLF0:USTF0",1741934080355,9.86980441,124.88,124.83,38.22972193]
["bitfinex-derivatives","SOLF0:USTF0",1741934080557,8.0104,124.86,124.83,38.22972193]
["bitfinex-derivatives","SOLF0:USTF0",1741934080851,9.86980441,124.88,124.83,38.22972193]
["bitfinex-derivatives","SOLF0:USTF0",1741934081056,8.0102,124.87,124.83,38.22972193]
["bitfinex-derivatives","SOLF0:USTF0",1741934082660,8.0104,124.86,124.83,38.22972193]
["bitfinex-derivatives","SOLF0:USTF0",1741934083664,8.01,124.87,124.84,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934083858,2.0542,124.9,124.85,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934083859,9.86980441,124.9,124.85,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934084353,9.86980441,124.91,124.86,38.14980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934084759,9.86980441,124.91,124.87,0.0587213]
["bitfinex-derivatives","SOLF0:USTF0",1741934084961,8.0081,124.9,124.87,0.0587213]
["bitfinex-derivatives","SOLF0:USTF0",1741934085359,8.0081,124.9,124.87,9.92852571]
["bitfinex-derivatives","SOLF0:USTF0",1741934086165,8.0088,124.89,124.87,9.92852571]
["bitfinex-derivatives","SOLF0:USTF0",1741934086462,8.0088,124.89,124.87,0.0587213]
["bitfinex-derivatives","SOLF0:USTF0",1741934087863,8.008,124.9,124.87,0.0587213]
["bitfinex-derivatives","SOLF0:USTF0",1741934088763,8.0067,124.92,124.88,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741934089059,8.0067,124.92,124.88,17.87850441]
["bitfinex-derivatives","SOLF0:USTF0",1741934089760,78.5104882,124.95,124.89,38.14980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934089957,8.0062,124.93,124.9,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934090168,9.86980441,124.95,124.91,0.06087118]
["bitfinex-derivatives","SOLF0:USTF0",1741934090358,8.0053,124.94,124.91,0.06087118]
["bitfinex-derivatives","SOLF0:USTF0",1741934090967,8.006,124.93,124.91,0.06087118]
["bitfinex-derivatives","SOLF0:USTF0",1741934091261,9.86980441,124.95,124.91,0.06087118]
["bitfinex-derivatives","SOLF0:USTF0",1741934091466,9.86980441,124.94,124.91,0.06087118]
["bitfinex-derivatives","SOLF0:USTF0",1741934091674,8.0065,124.92,124.91,0.06087118]
["bitfinex-derivatives","SOLF0:USTF0",1741934093364,17.87630441,124.92,124.91,0.06087118]
["bitfinex-derivatives","SOLF0:USTF0",1741934093968,8.0065,124.92,124.91,0.06087118]
["bitfinex-derivatives","SOLF0:USTF0",1741934094767,14.05330257,125.03,124.91,0.06087118]
["bitfinex-derivatives","SOLF0:USTF0",1741934094967,9.86980441,124.96,124.92,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741934095168,9.86980441,124.96,124.95,0.05837223]
["bitfinex-derivatives","SOLF0:USTF0",1741934095568,17.87380441,124.96,124.95,0.05837223]
["bitfinex-derivatives","SOLF0:USTF0",1741934101772,8.0068,124.92,124.9,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741934102169,9.86980441,124.93,124.9,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741934102666,9.86980441,124.94,124.9,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741934102872,8.05999489,124.93,124.9,28.51250799]
["bitfinex-derivatives","SOLF0:USTF0",1741934103372,8.05999489,124.93,124.9,8.06010799]
["bitfinex-derivatives","SOLF0:USTF0",1741934103569,8.05999489,124.93,124.9,36.50010799]
["bitfinex-derivatives","SOLF0:USTF0",1741934104671,0.05349489,124.93,124.91,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741934105668,0.05349489,124.93,124.9,36.50000799]
["bitfinex-derivatives","SOLF0:USTF0",1741934105873,0.05349489,124.93,124.9,28.49250799]
["bitfinex-derivatives","SOLF0:USTF0",1741934107166,0.05349489,124.93,124.9,0.05250799]
["bitfinex-derivatives","SOLF0:USTF0",1741934107374,9.86980441,124.92,124.9,0.05250799]
["bitfinex-derivatives","SOLF0:USTF0",1741934107872,8.0072,124.91,124.9,0.05250799]
["bitfinex-derivatives","SOLF0:USTF0",1741934108262,17.87700441,124.91,124.9,0.05250799]
["bitfinex-derivatives","SOLF0:USTF0",1741934111282,8.0068,124.92,124.9,0.05250799]
["bitfinex-derivatives","SOLF0:USTF0",1741934111481,0.05349489,124.93,124.9,0.05250799]
["bitfinex-derivatives","SOLF0:USTF0",1741934111881,8.05959489,124.93,124.9,28.53250799]
["bitfinex-derivatives","SOLF0:USTF0",1741934112283,8.05959489,124.93,124.9,36.54030799]
["bitfinex-derivatives","SOLF0:USTF0",1741934114594,0.05349489,124.93,124.91,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934114792,0.05349489,124.93,124.91,17.87690441]
["bitfinex-derivatives","SOLF0:USTF0",1741934116491,0.05349489,124.93,124.91,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934116691,8.05939489,124.93,124.91,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934118294,0.05349489,124.93,124.91,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934119496,0.05349489,124.93,124.91,17.87680441]
["bitfinex-derivatives","SOLF0:USTF0",1741934122199,9.86980441,124.92,124.9,0.05250799]
["bitfinex-derivatives","SOLF0:USTF0",1741934122499,8.0072,124.91,124.9,0.05250799]
["bitfinex-derivatives","SOLF0:USTF0",1741934122695,9.86980441,124.92,124.9,0.05250799]
["bitfinex-derivatives","SOLF0:USTF0",1741934122896,0.05349489,124.93,124.9,0.05250799]
["bitfinex-derivatives","SOLF0:USTF0",1741934123207,8.05959489,124.93,124.9,0.05250799]
["bitfinex-derivatives","SOLF0:USTF0",1741934124503,0.05349489,124.93,124.9,0.05250799]
["bitfinex-derivatives","SOLF0:USTF0",1741934124706,8.0066,124.92,124.9,0.05250799]
["bitfinex-derivatives","SOLF0:USTF0",1741934127807,0.05349489,124.93,124.9,0.05250799]
["bitfinex-derivatives","SOLF0:USTF0",1741934129809,8.0072,124.91,124.9,0.05250799]
["bitfinex-derivatives","SOLF0:USTF0",1741934139412,9.86980441,124.92,124.9,0.05250799]
["bitfinex-derivatives","SOLF0:USTF0",1741934139413,17.87650441,124.92,124.9,0.05250799]
["bitfinex-derivatives","SOLF0:USTF0",1741934139608,8.0067,124.92,124.9,0.05250799]
["bitfinex-derivatives","SOLF0:USTF0",1741934141519,0.05349489,124.93,124.9,0.05250799]
["bitfinex-derivatives","SOLF0:USTF0",1741934142112,8.0071,124.92,124.9,0.05250799]
["bitfinex-derivatives","SOLF0:USTF0",1741934143520,8.0072,124.91,124.9,0.05250799]
["bitfinex-derivatives","SOLF0:USTF0",1741934144820,0.05349489,124.93,124.9,0.05250799]
["bitfinex-derivatives","SOLF0:USTF0",1741934145021,8.0068,124.92,124.9,0.05250799]
["bitfinex-derivatives","SOLF0:USTF0",1741934145519,8.05949489,124.93,124.9,0.05250799]
["bitfinex-derivatives","SOLF0:USTF0",1741934146219,8.0065,124.92,124.9,0.05250799]
["bitfinex-derivatives","SOLF0:USTF0",1741934152428,0.05349489,124.93,124.9,0.05250799]
["bitfinex-derivatives","SOLF0:USTF0",1741934152724,8.05989489,124.93,124.9,0.05250799]
["bitfinex-derivatives","SOLF0:USTF0",1741934153619,8.05989489,124.93,124.9,8.06030799]
["bitfinex-derivatives","SOLF0:USTF0",1741934155227,8.05989489,124.93,124.9,0.05250799]
["bitfinex-derivatives","SOLF0:USTF0",1741934156526,8.05989489,124.93,124.9,8.06020799]
["bitfinex-derivatives","SOLF0:USTF0",1741934159429,0.05349489,124.93,124.91,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741934160728,0.05349489,124.93,124.9,0.05250799]
["bitfinex-derivatives","SOLF0:USTF0",1741934161136,9.9232993,124.93,124.9,0.05250799]
["bitfinex-derivatives","SOLF0:USTF0",1741934161336,17.9294993,124.93,124.9,0.05250799]
["bitfinex-derivatives","SOLF0:USTF0",1741934162030,8.0066,124.92,124.9,0.05250799]
["bitfinex-derivatives","SOLF0:USTF0",1741934162934,8.0072,124.91,124.9,0.05250799]
["bitfinex-derivatives","SOLF0:USTF0",1741934163137,9.9232993,124.93,124.9,0.05250799]
["bitfinex-derivatives","SOLF0:USTF0",1741934163336,0.05349489,124.93,124.9,0.05250799]
["bitfinex-derivatives","SOLF0:USTF0",1741934163535,8.05959489,124.93,124.9,0.05250799]
["bitfinex-derivatives","SOLF0:USTF0",1741934165041,8.05959489,124.93,124.9,9.9223124]
["bitfinex-derivatives","SOLF0:USTF0",1741934165243,0.05349489,124.93,124.9,17.9296124]
["bitfinex-derivatives","SOLF0:USTF0",1741934166943,0.05349489,124.93,124.9,9.9223124]
["bitfinex-derivatives","SOLF0:USTF0",1741934167145,0.05349489,124.93,124.91,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1741934167341,0.05349489,124.93,124.91,17.87680441]
["bitfinex-derivatives","SOLF0:USTF0",1741934168447,0.05349489,124.93,124.92,36.5665]
["bitfinex-derivatives","SOLF0:USTF0",1741934169146,0.05349489,124.93,124.92,46.43630441]
["bitfinex-derivatives","SOLF0:USTF0",1741934170450,0.05349489,124.93,124.92,38.42980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934171851,0.05349489,124.93,124.92,46.43630441]
["bitfinex-derivatives","SOLF0:USTF0",1741934173248,0.05349489,124.93,124.92,38.42980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934175347,0.05349489,124.93,124.92,46.43630441]
["bitfinex-derivatives","SOLF0:USTF0",1741934177550,0.05349489,124.93,124.92,38.42980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934179148,0.05349489,124.93,124.92,46.43630441]
["bitfinex-derivatives","SOLF0:USTF0",1741934181052,0.05349489,124.93,124.92,38.42980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934184760,0.05349489,124.93,124.92,46.43630441]
["bitfinex-derivatives","SOLF0:USTF0",1741934187963,0.05349489,124.93,124.92,38.42980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934188854,8.05939489,124.93,124.92,38.42980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934190665,0.05349489,124.93,124.92,38.42980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934191359,0.05349489,124.93,124.92,46.43630441]
["bitfinex-derivatives","SOLF0:USTF0",1741934201273,0.05349489,124.93,124.92,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741934201677,0.05349489,124.93,124.92,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741934204075,0.05349489,124.93,124.92,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741934206283,0.05349489,124.93,124.92,38.28980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934207479,0.05349489,124.93,124.92,46.29630441]
["bitfinex-derivatives","SOLF0:USTF0",1741934221089,2.0285,125.0,124.92,38.28980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934221284,8.0025,124.99,124.95,17.87410441]
["bitfinex-derivatives","SOLF0:USTF0",1741934221485,11.89830441,125.0,124.96,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741934221883,8.0032,124.98,124.96,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741934222187,11.89830441,125.0,124.96,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741934222387,11.89830441,125.0,124.96,28.35709569]
["bitfinex-derivatives","SOLF0:USTF0",1741934222388,8.0033,124.97,124.96,28.35709569]
["bitfinex-derivatives","SOLF0:USTF0",1741934224292,8.0033,124.97,124.96,0.05709569]
["bitfinex-derivatives","SOLF0:USTF0",1741934230096,8.0027,124.98,124.96,0.05709569]
["bitfinex-derivatives","SOLF0:USTF0",1741934231103,8.0033,124.97,124.96,0.05709569]
["bitfinex-derivatives","SOLF0:USTF0",1741934231699,9.86980441,124.98,124.93,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741934231700,8.005,124.95,124.93,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741934232402,8.005,124.95,124.93,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741934232901,8.06254734,124.95,124.93,28.45695073]
["bitfinex-derivatives","SOLF0:USTF0",1741934234000,8.0052,124.94,124.93,0.05695073]
["bitfinex-derivatives","SOLF0:USTF0",1741934235603,0.05754734,124.95,124.93,0.05695073]
["bitfinex-derivatives","SOLF0:USTF0",1741934235798,8.06254734,124.95,124.93,0.05695073]
["bitfinex-derivatives","SOLF0:USTF0",1741934236606,8.0052,124.94,124.93,0.05695073]
["bitfinex-derivatives","SOLF0:USTF0",1741934240410,0.05754734,124.95,124.93,0.05695073]
["bitfinex-derivatives","SOLF0:USTF0",1741934240605,8.06244734,124.95,124.93,0.05695073]
["bitfinex-derivatives","SOLF0:USTF0",1741934244011,0.05754734,124.95,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741934244409,0.05754734,124.95,124.93,0.05695073]
["bitfinex-derivatives","SOLF0:USTF0",1741934244909,0.05754734,124.95,124.93,8.06255073]
["bitfinex-derivatives","SOLF0:USTF0",1741934245912,0.05754734,124.95,124.93,0.05695073]
["bitfinex-derivatives","SOLF0:USTF0",1741934247006,0.05754734,124.95,124.93,8.06265073]
["bitfinex-derivatives","SOLF0:USTF0",1741934247805,0.05754734,124.95,124.93,0.05695073]
["bitfinex-derivatives","SOLF0:USTF0",1741934248208,8.06264734,124.95,124.93,0.05695073]
["bitfinex-derivatives","SOLF0:USTF0",1741934251509,0.05754734,124.95,124.93,0.05695073]
["bitfinex-derivatives","SOLF0:USTF0",1741934252914,0.05754734,124.95,124.94,17.87500441]
["bitfinex-derivatives","SOLF0:USTF0",1741934259815,1.9859,125.02,124.94,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934260021,1.9859,125.02,124.97,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934260225,1.9859,125.02,124.98,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741934260428,8.0013,125.01,124.98,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741934261016,8.0013,125.01,124.98,28.3403474]
["bitfinex-derivatives","SOLF0:USTF0",1741934261222,10.0649,125.04,124.99,17.87130441]
["bitfinex-derivatives","SOLF0:USTF0",1741934261427,111.55607163,125.05,124.99,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934261628,9.86980441,125.03,124.98,38.14980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934261832,8.0001,125.02,125.01,0.05879175]
["bitfinex-derivatives","SOLF0:USTF0",1741934262126,8.0001,125.02,125.01,28.33879175]
["bitfinex-derivatives","SOLF0:USTF0",1741934264436,17.86990441,125.02,125.01,28.33879175]
["bitfinex-derivatives","SOLF0:USTF0",1741934265037,17.86990441,125.02,125.01,0.05879175]
["bitfinex-derivatives","SOLF0:USTF0",1741934268839,8.0001,125.02,125.01,0.05879175]
["bitfinex-derivatives","SOLF0:USTF0",1741934272938,7.9999,125.03,125.01,0.05879175]
["bitfinex-derivatives","SOLF0:USTF0",1741934273538,8.0001,125.02,125.01,0.05879175]
["bitfinex-derivatives","SOLF0:USTF0",1741934277940,7.9997,125.03,125.01,0.05879175]
["bitfinex-derivatives","SOLF0:USTF0",1741934278246,9.86980441,125.04,125.01,0.05879175]
["bitfinex-derivatives","SOLF0:USTF0",1741934280449,8.0001,125.02,125.01,0.05879175]
["bitfinex-derivatives","SOLF0:USTF0",1741934281041,9.86980441,125.04,125.01,0.05879175]
["bitfinex-derivatives","SOLF0:USTF0",1741934281244,7.9991,125.04,125.01,8.05939175]
["bitfinex-derivatives","SOLF0:USTF0",1741934282751,9.86980441,125.06,125.01,17.92919616]
["bitfinex-derivatives","SOLF0:USTF0",1741934282941,7.9985,125.05,125.01,17.92919616]
["bitfinex-derivatives","SOLF0:USTF0",1741934283947,7.9988,125.04,125.01,9.92859616]
["bitfinex-derivatives","SOLF0:USTF0",1741934284252,2.1778,125.07,125.01,9.92859616]
["bitfinex-derivatives","SOLF0:USTF0",1741934284253,12.04760441,125.07,125.01,9.92859616]
["bitfinex-derivatives","SOLF0:USTF0",1741934284546,7.9986,125.05,125.01,9.92859616]
["bitfinex-derivatives","SOLF0:USTF0",1741934285439,12.04760441,125.07,125.01,9.92859616]
["bitfinex-derivatives","SOLF0:USTF0",1741934285644,7.9989,125.04,125.01,9.92859616]
["bitfinex-derivatives","SOLF0:USTF0",1741934286042,9.86980441,125.05,125.01,0.05879175]
["bitfinex-derivatives","SOLF0:USTF0",1741934286650,7.9996,125.03,125.01,0.05879175]
["bitfinex-derivatives","SOLF0:USTF0",1741934288054,9.86980441,125.05,125.01,0.05879175]
["bitfinex-derivatives","SOLF0:USTF0",1741934288352,7.999,125.04,125.01,0.05879175]
["bitfinex-derivatives","SOLF0:USTF0",1741934289453,9.86980441,125.05,125.01,0.05879175]
["bitfinex-derivatives","SOLF0:USTF0",1741934289650,7.9995,125.03,125.01,0.05879175]
["bitfinex-derivatives","SOLF0:USTF0",1741934291162,7.999,125.04,125.01,0.05879175]
["bitfinex-derivatives","SOLF0:USTF0",1741934291856,17.86830441,125.05,125.01,8.05949175]
["bitfinex-derivatives","SOLF0:USTF0",1741934292650,7.9979,125.06,125.02,17.86940441]
["bitfinex-derivatives","SOLF0:USTF0",1741934292856,7.9979,125.06,125.03,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741934294654,7.9983,125.05,125.03,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741934294854,9.86980441,125.07,125.03,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741934295050,9.86980441,125.07,125.03,28.31492843]
["bitfinex-derivatives","SOLF0:USTF0",1741934295254,7.9985,125.05,125.03,28.31492843]
["bitfinex-derivatives","SOLF0:USTF0",1741934296955,17.86710441,125.07,125.04,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741934297261,17.86710441,125.07,125.03,28.31492843]
["bitfinex-derivatives","SOLF0:USTF0",1741934297661,17.86710441,125.07,125.03,36.31392843]
["bitfinex-derivatives","SOLF0:USTF0",1741934299156,7.9976,125.06,125.03,36.31392843]
["bitfinex-derivatives","SOLF0:USTF0",1741934301465,7.9976,125.06,125.03,28.31492843]
["bitfinex-derivatives","SOLF0:USTF0",1741934302363,7.9984,125.05,125.03,28.31492843]
["bitfinex-derivatives","SOLF0:USTF0",1741934302666,17.86820441,125.05,125.03,28.31492843]
["bitfinex-derivatives","SOLF0:USTF0",1741934303467,7.9988,125.04,125.03,0.05492843]
["bitfinex-derivatives","SOLF0:USTF0",1741934305366,17.86860441,125.04,125.03,0.05492843]
["bitfinex-derivatives","SOLF0:USTF0",1741934309772,7.9988,125.04,125.03,0.05492843]
["bitfinex-derivatives","SOLF0:USTF0",1741934311169,17.86860441,125.04,125.03,0.05492843]
["bitfinex-derivatives","SOLF0:USTF0",1741934326379,7.9988,125.04,125.03,0.05492843]
["bitfinex-derivatives","SOLF0:USTF0",1741934344406,17.86860441,125.04,125.03,0.05492843]
["bitfinex-derivatives","SOLF0:USTF0",1741934346607,38.12980441,125.04,124.97,264.12]
["bitfinex-derivatives","SOLF0:USTF0",1741934346905,8.0027,124.98,124.97,264.12]
["bitfinex-derivatives","SOLF0:USTF0",1741934350105,8.0033,124.97,124.96,0.05760111]
["bitfinex-derivatives","SOLF0:USTF0",1741934350308,17.87310441,124.97,124.96,0.05760111]
["bitfinex-derivatives","SOLF0:USTF0",1741934353402,17.87310441,124.97,124.9,264.08]
["bitfinex-derivatives","SOLF0:USTF0",1741934353403,8.0069,124.92,124.9,264.08]
["bitfinex-derivatives","SOLF0:USTF0",1741934353600,9.86980441,124.94,124.9,264.08]
["bitfinex-derivatives","SOLF0:USTF0",1741934353798,9.86980441,124.95,124.9,273.94980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934354111,8.0063,124.93,124.9,273.94980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934354305,9.86980441,124.93,124.9,264.08]
["bitfinex-derivatives","SOLF0:USTF0",1741934354706,8.0069,124.92,124.9,264.13729774]
["bitfinex-derivatives","SOLF0:USTF0",1741934355207,8.0072,124.91,124.9,264.13729774]
["bitfinex-derivatives","SOLF0:USTF0",1741934355409,9.92949107,124.93,124.9,264.13729774]
["bitfinex-derivatives","SOLF0:USTF0",1741934355807,8.0069,124.92,124.9,264.13729774]
["bitfinex-derivatives","SOLF0:USTF0",1741934356512,8.0071,124.92,124.9,264.13729774]
["bitfinex-derivatives","SOLF0:USTF0",1741934357012,0.05968666,124.93,124.9,264.13729774]
["bitfinex-derivatives","SOLF0:USTF0",1741934357218,9.86980441,124.92,124.9,0.05729774]
["bitfinex-derivatives","SOLF0:USTF0",1741934357513,9.92949107,124.93,124.9,0.05729774]
["bitfinex-derivatives","SOLF0:USTF0",1741934357705,8.0067,124.92,124.9,0.05729774]
["bitfinex-derivatives","SOLF0:USTF0",1741934358212,8.06578666,124.93,124.9,0.05729774]
["bitfinex-derivatives","SOLF0:USTF0",1741934358410,0.05968666,124.93,124.9,9.92710215]
["bitfinex-derivatives","SOLF0:USTF0",1741934359315,0.05968666,124.93,124.9,17.93480215]
["bitfinex-derivatives","SOLF0:USTF0",1741934360015,9.92949107,124.93,124.9,0.05729774]
["bitfinex-derivatives","SOLF0:USTF0",1741934361311,0.05968666,124.93,124.9,0.05729774]
["bitfinex-derivatives","SOLF0:USTF0",1741934361511,9.92949107,124.93,124.9,0.05729774]
["bitfinex-derivatives","SOLF0:USTF0",1741934361814,9.86980441,124.91,124.81,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934362015,9.86980441,124.86,124.81,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741934362217,8.0121,124.84,124.81,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741934362407,9.86980441,124.87,124.82,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934362608,9.86980441,124.88,124.82,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934362806,9.86980441,124.88,124.82,15.95150441]
["bitfinex-derivatives","SOLF0:USTF0",1741934363107,8.0720947,124.86,124.84,0.05719258]
["bitfinex-derivatives","SOLF0:USTF0",1741934363312,0.0611947,124.86,124.84,0.05719258]
["bitfinex-derivatives","SOLF0:USTF0",1741934363514,0.0611947,124.86,124.84,9.92699699]
["bitfinex-derivatives","SOLF0:USTF0",1741934364212,0.0611947,124.86,124.84,17.93819699]
["bitfinex-derivatives","SOLF0:USTF0",1741934364419,9.86980441,124.91,124.85,38.54980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934364717,9.86980441,124.91,124.86,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934365220,8.0081,124.9,124.86,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934365616,0.06058609,124.89,124.87,0.05455503]
["bitfinex-derivatives","SOLF0:USTF0",1741934366020,17.9389905,124.89,124.87,0.05455503]
["bitfinex-derivatives","SOLF0:USTF0",1741934366215,9.9303905,124.89,124.87,0.05455503]
["bitfinex-derivatives","SOLF0:USTF0",1741934367815,17.9387905,124.89,124.87,0.05455503]
["bitfinex-derivatives","SOLF0:USTF0",1741934368010,9.9303905,124.89,124.87,0.05455503]
["bitfinex-derivatives","SOLF0:USTF0",1741934368822,8.0091,124.88,124.87,0.05455503]
["bitfinex-derivatives","SOLF0:USTF0",1741934370916,17.87890441,124.88,124.87,0.05455503]
["bitfinex-derivatives","SOLF0:USTF0",1741934371324,8.0118,124.84,124.82,32.7339]
["bitfinex-derivatives","SOLF0:USTF0",1741934371721,9.86980441,124.84,124.8,510.14095151]
["bitfinex-derivatives","SOLF0:USTF0",1741934372421,0.05754714,124.83,124.81,0.05518264]
["bitfinex-derivatives","SOLF0:USTF0",1741934373022,8.06984714,124.83,124.81,0.05518264]
["bitfinex-derivatives","SOLF0:USTF0",1741934374318,0.05754714,124.83,124.81,8.06858264]
["bitfinex-derivatives","SOLF0:USTF0",1741934374521,0.05754714,124.83,124.81,0.05518264]
["bitfinex-derivatives","SOLF0:USTF0",1741934374721,0.05754714,124.83,124.82,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934374922,0.05754714,124.83,124.82,46.62270441]
["bitfinex-derivatives","SOLF0:USTF0",1741934375121,0.05754714,124.83,124.82,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741934377025,0.05754714,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741934377325,0.05754714,124.83,124.81,9.92498705]
["bitfinex-derivatives","SOLF0:USTF0",1741934377825,0.05754714,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741934392340,0.05754714,124.83,124.82,17.88270441]
["bitfinex-derivatives","SOLF0:USTF0",1741934393236,0.05754714,124.83,124.82,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934393433,0.05754714,124.83,124.81,0.05518264]
["bitfinex-derivatives","SOLF0:USTF0",1741934394334,8.06984714,124.83,124.81,0.05518264]
["bitfinex-derivatives","SOLF0:USTF0",1741934395635,0.05754714,124.83,124.81,0.05518264]
["bitfinex-derivatives","SOLF0:USTF0",1741934395827,0.05754714,124.83,124.81,8.06868264]
["bitfinex-derivatives","SOLF0:USTF0",1741934398631,8.06984714,124.83,124.81,8.06868264]
["bitfinex-derivatives","SOLF0:USTF0",1741934399134,0.05754714,124.83,124.81,8.06868264]
["bitfinex-derivatives","SOLF0:USTF0",1741934399738,0.05754714,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741934401841,0.05754714,124.83,124.82,17.88270441]
["bitfinex-derivatives","SOLF0:USTF0",1741934402038,0.05754714,124.83,124.82,46.44270441]
["bitfinex-derivatives","SOLF0:USTF0",1741934402233,0.05754714,124.83,124.82,38.42980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934402437,8.07034714,124.83,124.81,0.05518264]
["bitfinex-derivatives","SOLF0:USTF0",1741934402638,0.05754714,124.83,124.81,0.05518264]
["bitfinex-derivatives","SOLF0:USTF0",1741934403237,0.05754714,124.83,124.81,8.06868264]
["bitfinex-derivatives","SOLF0:USTF0",1741934404841,0.05754714,124.83,124.82,17.88270441]
["bitfinex-derivatives","SOLF0:USTF0",1741934405541,9.86980441,124.87,124.82,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934405542,17.87970441,124.87,124.82,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934405730,17.87970441,124.87,124.84,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741934406240,8.0108,124.86,124.83,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741934406640,8.06199959,124.86,124.83,28.63241633]
["bitfinex-derivatives","SOLF0:USTF0",1741934407639,8.06199959,124.86,124.83,36.64431633]
["bitfinex-derivatives","SOLF0:USTF0",1741934410142,0.05119959,124.86,124.83,28.63241633]
["bitfinex-derivatives","SOLF0:USTF0",1741934410442,0.05119959,124.86,124.84,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741934413546,8.06159959,124.86,124.83,28.63241633]
["bitfinex-derivatives","SOLF0:USTF0",1741934413738,0.05119959,124.86,124.83,28.63241633]
["bitfinex-derivatives","SOLF0:USTF0",1741934414846,0.05119959,124.86,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741934416641,8.06159959,124.86,124.83,36.64421633]
["bitfinex-derivatives","SOLF0:USTF0",1741934416846,0.05119959,124.86,124.83,28.63241633]
["bitfinex-derivatives","SOLF0:USTF0",1741934417046,0.05119959,124.86,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1741934417246,0.05119959,124.86,124.83,28.63241633]
["bitfinex-derivatives","SOLF0:USTF0",1741934418448,0.05119959,124.86,124.84,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741934419345,0.05119959,124.86,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1741934422247,0.05119959,124.86,124.83,28.63241633]
["bitfinex-derivatives","SOLF0:USTF0",1741934422448,0.05119959,124.86,124.84,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741934423645,0.05119959,124.86,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1741934424050,9.86980441,124.92,124.84,15.99670441]
["bitfinex-derivatives","SOLF0:USTF0",1741934424352,9.86980441,124.92,124.87,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934424552,9.86980441,124.92,124.88,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1741934425252,9.92361672,124.91,124.89,0.05200309]
["bitfinex-derivatives","SOLF0:USTF0",1741934426052,0.05381231,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741934427453,0.05381231,124.91,124.9,46.43760441]
["bitfinex-derivatives","SOLF0:USTF0",1741934427757,0.05381231,124.91,124.9,36.5678]
["bitfinex-derivatives","SOLF0:USTF0",1741934428455,0.05381231,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741934428657,0.05381231,124.91,124.89,8.06020309]
["bitfinex-derivatives","SOLF0:USTF0",1741934428953,0.05381231,124.91,124.89,0.05200309]
["bitfinex-derivatives","SOLF0:USTF0",1741934429155,9.86980441,124.9,124.89,0.05200309]
["bitfinex-derivatives","SOLF0:USTF0",1741934431061,17.87760441,124.9,124.89,0.05200309]
["bitfinex-derivatives","SOLF0:USTF0",1741934431561,9.86980441,124.9,124.89,0.05200309]
["bitfinex-derivatives","SOLF0:USTF0",1741934432856,9.92361672,124.91,124.89,0.05200309]
["bitfinex-derivatives","SOLF0:USTF0",1741934433162,0.05381231,124.91,124.89,0.05200309]
["bitfinex-derivatives","SOLF0:USTF0",1741934435266,8.06101231,124.91,124.89,0.05200309]
["bitfinex-derivatives","SOLF0:USTF0",1741934435455,9.92361672,124.91,124.89,0.05200309]
["bitfinex-derivatives","SOLF0:USTF0",1741934435860,17.93101672,124.91,124.89,0.05200309]
["bitfinex-derivatives","SOLF0:USTF0",1741934439567,9.92361672,124.91,124.89,0.05200309]
["bitfinex-derivatives","SOLF0:USTF0",1741934439768,0.05381231,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741934440064,0.05381231,124.91,124.89,38.4818075]
["bitfinex-derivatives","SOLF0:USTF0",1741934441861,0.05381231,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741934445678,9.86980441,124.97,124.92,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741934445878,9.86980441,124.97,124.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741934446179,8.0051,124.95,124.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741934446575,9.86980441,124.97,124.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741934446884,9.86980441,124.95,124.93,28.55241342]
["bitfinex-derivatives","SOLF0:USTF0",1741934447076,9.86980441,124.95,124.93,0.05241342]
["bitfinex-derivatives","SOLF0:USTF0",1741934447380,8.0052,124.94,124.93,0.05241342]
["bitfinex-derivatives","SOLF0:USTF0",1741934447879,17.87500441,124.94,124.93,0.05241342]
["bitfinex-derivatives","SOLF0:USTF0",1741934451881,8.0043,124.96,124.93,0.05241342]
["bitfinex-derivatives","SOLF0:USTF0",1741934452379,8.0043,124.96,124.93,8.05831342]
["bitfinex-derivatives","SOLF0:USTF0",1741934453181,9.86980441,124.97,124.93,0.05241342]
["bitfinex-derivatives","SOLF0:USTF0",1741934453380,9.86980441,124.97,124.94,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741934453573,9.86980441,124.96,124.94,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741934453977,9.86980441,124.96,124.94,28.50089097]
["bitfinex-derivatives","SOLF0:USTF0",1741934454171,30.5979,125.0,124.94,28.50089097]
["bitfinex-derivatives","SOLF0:USTF0",1741934454172,17.87440441,124.95,124.94,28.50089097]
["bitfinex-derivatives","SOLF0:USTF0",1741934454376,17.87440441,124.95,124.94,0.06089097]
["bitfinex-derivatives","SOLF0:USTF0",1741934455984,9.86980441,124.95,124.94,0.06089097]
["bitfinex-derivatives","SOLF0:USTF0",1741934459985,9.86980441,124.96,124.94,8.06609097]
["bitfinex-derivatives","SOLF0:USTF0",1741934460378,9.86980441,124.96,124.94,0.06089097]
["bitfinex-derivatives","SOLF0:USTF0",1741934460583,9.86980441,124.98,124.95,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741934461183,9.86980441,124.98,124.94,0.06089097]
["bitfinex-derivatives","SOLF0:USTF0",1741934461385,9.86980441,124.98,124.96,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1741934462079,9.86980441,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741934462285,9.86980441,125.0,124.95,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741934462478,9.86980441,124.98,124.95,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741934462676,9.86980441,124.98,124.96,0.05984849]
["bitfinex-derivatives","SOLF0:USTF0",1741934463077,9.86980441,124.97,124.96,0.05984849]
["bitfinex-derivatives","SOLF0:USTF0",1741934464185,17.87310441,124.97,124.96,0.05984849]
["bitfinex-derivatives","SOLF0:USTF0",1741934464387,9.86980441,124.97,124.91,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741934464584,9.86980441,124.93,124.91,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741934465490,9.93129102,124.93,124.91,28.39217968]
["bitfinex-derivatives","SOLF0:USTF0",1741934465683,9.93129102,124.93,124.91,0.05217968]
["bitfinex-derivatives","SOLF0:USTF0",1741934466289,17.93719102,124.93,124.91,0.05217968]
["bitfinex-derivatives","SOLF0:USTF0",1741934467593,8.0065,124.92,124.91,0.05217968]
["bitfinex-derivatives","SOLF0:USTF0",1741934468999,9.93129102,124.93,124.91,0.05217968]
["bitfinex-derivatives","SOLF0:USTF0",1741934469196,17.93749102,124.93,124.91,0.05217968]
["bitfinex-derivatives","SOLF0:USTF0",1741934469400,8.06768661,124.93,124.91,0.05217968]
["bitfinex-derivatives","SOLF0:USTF0",1741934473299,8.0065,124.92,124.91,0.05217968]
["bitfinex-derivatives","SOLF0:USTF0",1741934474506,8.06758661,124.93,124.91,0.05217968]
["bitfinex-derivatives","SOLF0:USTF0",1741934476007,0.06148661,124.93,124.91,0.05217968]
["bitfinex-derivatives","SOLF0:USTF0",1741934476211,8.0065,124.92,124.91,0.05217968]
["bitfinex-derivatives","SOLF0:USTF0",1741934478111,8.06768661,124.93,124.91,0.05217968]
["bitfinex-derivatives","SOLF0:USTF0",1741934478614,0.06148661,124.93,124.91,0.05217968]
["bitfinex-derivatives","SOLF0:USTF0",1741934479410,8.06738661,124.93,124.91,0.05217968]
["bitfinex-derivatives","SOLF0:USTF0",1741934491427,0.06148661,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741934492929,0.06148661,124.93,124.92,17.87630441]
["bitfinex-derivatives","SOLF0:USTF0",1741934493426,0.06148661,124.93,124.91,0.05217968]
["bitfinex-derivatives","SOLF0:USTF0",1741934494730,8.06748661,124.93,124.91,0.05217968]
["bitfinex-derivatives","SOLF0:USTF0",1741934496620,0.06148661,124.93,124.91,0.05217968]
["bitfinex-derivatives","SOLF0:USTF0",1741934496826,8.0065,124.92,124.91,0.05217968]
["bitfinex-derivatives","SOLF0:USTF0",1741934498834,17.87630441,124.92,124.91,0.05217968]
["bitfinex-derivatives","SOLF0:USTF0",1741934507336,17.93739102,124.93,124.91,0.05217968]
["bitfinex-derivatives","SOLF0:USTF0",1741934507836,8.0065,124.92,124.91,0.05217968]
["bitfinex-derivatives","SOLF0:USTF0",1741934509344,17.93739102,124.93,124.91,0.05217968]
["bitfinex-derivatives","SOLF0:USTF0",1741934510139,8.0065,124.92,124.91,0.05217968]
["bitfinex-derivatives","SOLF0:USTF0",1741934510736,17.93749102,124.93,124.91,0.05217968]
["bitfinex-derivatives","SOLF0:USTF0",1741934515447,8.0065,124.92,124.91,0.05217968]
["bitfinex-derivatives","SOLF0:USTF0",1741934518447,0.06148661,124.93,124.91,0.05217968]
["bitfinex-derivatives","SOLF0:USTF0",1741934518649,8.06758661,124.93,124.91,0.05217968]
["bitfinex-derivatives","SOLF0:USTF0",1741934519051,8.0065,124.92,124.91,0.05217968]
["bitfinex-derivatives","SOLF0:USTF0",1741934521255,0.06148661,124.93,124.91,0.05217968]
["bitfinex-derivatives","SOLF0:USTF0",1741934521453,8.06768661,124.93,124.91,0.05217968]
["bitfinex-derivatives","SOLF0:USTF0",1741934530061,0.06148661,124.93,124.91,0.05217968]
["bitfinex-derivatives","SOLF0:USTF0",1741934530567,0.06148661,124.93,124.91,28.33217968]
["bitfinex-derivatives","SOLF0:USTF0",1741934531164,0.06148661,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741934532059,0.06148661,124.93,124.92,17.87630441]
["bitfinex-derivatives","SOLF0:USTF0",1741934532263,42.98680713,124.99,124.95,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1741934532460,42.98680713,124.99,124.95,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741934532658,50.98920713,124.99,124.95,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741934533267,17.87220441,124.99,124.95,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741934533462,17.87220441,124.99,124.96,0.05192079]
["bitfinex-derivatives","SOLF0:USTF0",1741934535277,17.87220441,124.99,124.96,8.05582079]
["bitfinex-derivatives","SOLF0:USTF0",1741934535665,9.86980441,124.99,124.96,8.05582079]
["bitfinex-derivatives","SOLF0:USTF0",1741934537780,17.87190441,124.99,124.96,8.05582079]
["bitfinex-derivatives","SOLF0:USTF0",1741934538178,17.87190441,124.99,124.96,0.05192079]
["bitfinex-derivatives","SOLF0:USTF0",1741934540177,17.87190441,124.99,124.96,8.05572079]
["bitfinex-derivatives","SOLF0:USTF0",1741934542675,9.86980441,124.99,124.97,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741934542875,9.86980441,125.01,124.97,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741934543273,8.0015,125.0,124.98,0.05851102]
["bitfinex-derivatives","SOLF0:USTF0",1741934544184,65.49280272,125.05,124.98,36.34081102]
["bitfinex-derivatives","SOLF0:USTF0",1741934544486,9.86980441,125.03,124.98,36.34081102]
["bitfinex-derivatives","SOLF0:USTF0",1741934544782,9.86980441,125.03,124.98,28.33851102]
["bitfinex-derivatives","SOLF0:USTF0",1741934545182,8.0015,125.0,124.98,28.33851102]
["bitfinex-derivatives","SOLF0:USTF0",1741934545780,9.86980441,125.01,124.98,28.33851102]
["bitfinex-derivatives","SOLF0:USTF0",1741934546083,17.87070441,125.01,124.98,28.33851102]
["bitfinex-derivatives","SOLF0:USTF0",1741934546783,8.0014,125.0,124.98,28.33851102]
["bitfinex-derivatives","SOLF0:USTF0",1741934547185,9.86980441,125.01,124.98,28.33851102]
["bitfinex-derivatives","SOLF0:USTF0",1741934547383,17.87090441,125.01,124.98,28.33851102]
["bitfinex-derivatives","SOLF0:USTF0",1741934547984,9.86980441,124.99,124.98,0.05851102]
["bitfinex-derivatives","SOLF0:USTF0",1741934548984,17.87180441,124.99,124.98,0.05851102]
["bitfinex-derivatives","SOLF0:USTF0",1741934549984,9.86980441,124.99,124.91,14.2352]
["bitfinex-derivatives","SOLF0:USTF0",1741934550184,9.86980441,124.99,124.91,32.4935]
["bitfinex-derivatives","SOLF0:USTF0",1741934550185,17.87570441,124.93,124.91,32.4935]
["bitfinex-derivatives","SOLF0:USTF0",1741934550387,9.86980441,124.95,124.91,32.4935]
["bitfinex-derivatives","SOLF0:USTF0",1741934550785,8.0054,124.94,124.91,32.4935]
["bitfinex-derivatives","SOLF0:USTF0",1741934550983,9.86980441,124.94,124.91,30.4564]
["bitfinex-derivatives","SOLF0:USTF0",1741934551188,9.86980441,124.94,124.91,30.51445461]
["bitfinex-derivatives","SOLF0:USTF0",1741934551189,9.926156,124.94,124.91,30.51445461]
["bitfinex-derivatives","SOLF0:USTF0",1741934551384,17.931656,124.94,124.91,30.51445461]
["bitfinex-derivatives","SOLF0:USTF0",1741934553391,9.926156,124.94,124.91,30.51445461]
["bitfinex-derivatives","SOLF0:USTF0",1741934553585,8.006,124.93,124.91,30.51445461]
["bitfinex-derivatives","SOLF0:USTF0",1741934557995,8.006,124.93,124.91,28.45805461]
["bitfinex-derivatives","SOLF0:USTF0",1741934558592,8.0065,124.92,124.91,28.45805461]
["bitfinex-derivatives","SOLF0:USTF0",1741934559199,8.0065,124.92,124.91,0.05805461]
["bitfinex-derivatives","SOLF0:USTF0",1741934560395,17.87630441,124.92,124.91,0.05805461]
["bitfinex-derivatives","SOLF0:USTF0",1741934560596,8.0087,124.89,124.87,264.14]
["bitfinex-derivatives","SOLF0:USTF0",1741934560992,9.86980441,124.9,124.87,264.14]
["bitfinex-derivatives","SOLF0:USTF0",1741934561191,17.87770441,124.9,124.87,264.14]
["bitfinex-derivatives","SOLF0:USTF0",1741934561392,9.86980441,124.9,124.87,264.14]
["bitfinex-derivatives","SOLF0:USTF0",1741934561799,9.925865,124.9,124.87,264.20058147]
["bitfinex-derivatives","SOLF0:USTF0",1741934562097,8.0089,124.89,124.87,264.20058147]
["bitfinex-derivatives","SOLF0:USTF0",1741934563100,17.933965,124.9,124.87,264.20058147]
["bitfinex-derivatives","SOLF0:USTF0",1741934563399,0.05606059,124.9,124.87,274.07038588]
["bitfinex-derivatives","SOLF0:USTF0",1741934563899,0.05606059,124.9,124.88,17.87890441]
["bitfinex-derivatives","SOLF0:USTF0",1741934565502,0.05606059,124.9,124.88,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934565702,0.05606059,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741934566704,0.05606059,124.9,124.89,36.4084]
["bitfinex-derivatives","SOLF0:USTF0",1741934567309,9.86980441,124.96,124.92,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741934567605,9.86980441,124.96,124.92,36.4262]
["bitfinex-derivatives","SOLF0:USTF0",1741934567806,8.0047,124.95,124.92,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741934568013,9.86980441,124.96,124.92,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741934568402,0.05849814,124.95,124.93,8.06576052]
["bitfinex-derivatives","SOLF0:USTF0",1741934568903,0.05849814,124.95,124.93,0.06006052]
["bitfinex-derivatives","SOLF0:USTF0",1741934572513,8.06319814,124.95,124.93,0.06006052]
["bitfinex-derivatives","SOLF0:USTF0",1741934573809,8.0052,124.94,124.93,28.46006052]
["bitfinex-derivatives","SOLF0:USTF0",1741934574310,17.87500441,124.94,124.93,0.06006052]
["bitfinex-derivatives","SOLF0:USTF0",1741934577111,17.93310255,124.95,124.93,28.52006052]
["bitfinex-derivatives","SOLF0:USTF0",1741934578008,0.05849814,124.95,124.93,28.52006052]
["bitfinex-derivatives","SOLF0:USTF0",1741934579008,8.06319814,124.95,124.93,28.52006052]
["bitfinex-derivatives","SOLF0:USTF0",1741934581403,17.87500441,124.94,124.93,0.06006052]
["bitfinex-derivatives","SOLF0:USTF0",1741934582313,8.0081,124.9,124.89,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741934582514,28.52,124.97,124.89,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741934582515,9.86980441,124.92,124.89,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741934583014,9.86980441,124.93,124.89,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741934583410,8.0075,124.91,124.89,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741934583618,0.05636569,124.92,124.9,0.06051168]
["bitfinex-derivatives","SOLF0:USTF0",1741934586115,8.06286569,124.92,124.9,0.06051168]
["bitfinex-derivatives","SOLF0:USTF0",1741934586315,0.05636569,124.92,124.9,0.06051168]
["bitfinex-derivatives","SOLF0:USTF0",1741934587424,8.06326569,124.92,124.9,0.06051168]
["bitfinex-derivatives","SOLF0:USTF0",1741934588721,8.0072,124.91,124.9,0.06051168]
["bitfinex-derivatives","SOLF0:USTF0",1741934590227,8.06326569,124.92,124.9,0.06051168]
["bitfinex-derivatives","SOLF0:USTF0",1741934590530,0.05636569,124.92,124.9,0.06051168]
["bitfinex-derivatives","SOLF0:USTF0",1741934590729,8.0072,124.91,124.9,0.06051168]
["bitfinex-derivatives","SOLF0:USTF0",1741934592923,8.06316569,124.92,124.9,0.06051168]
["bitfinex-derivatives","SOLF0:USTF0",1741934595332,8.0072,124.91,124.9,0.06051168]
["bitfinex-derivatives","SOLF0:USTF0",1741934596933,8.06336569,124.92,124.9,0.06051168]
["bitfinex-derivatives","SOLF0:USTF0",1741934597336,0.05636569,124.92,124.91,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741934598238,9.86980441,124.97,124.91,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934598539,8.0043,124.96,124.92,36.4861]
["bitfinex-derivatives","SOLF0:USTF0",1741934598734,9.86980441,124.97,124.92,36.4861]
["bitfinex-derivatives","SOLF0:USTF0",1741934599234,8.0049,124.95,124.92,36.4861]
["bitfinex-derivatives","SOLF0:USTF0",1741934599433,8.0049,124.95,124.93,0.05520819]
["bitfinex-derivatives","SOLF0:USTF0",1741934602637,0.0588298,124.96,124.93,17.9308126]
["bitfinex-derivatives","SOLF0:USTF0",1741934602831,0.0588298,124.96,124.93,9.9250126]
["bitfinex-derivatives","SOLF0:USTF0",1741934603239,0.0588298,124.96,124.93,17.9305126]
["bitfinex-derivatives","SOLF0:USTF0",1741934604038,0.0588298,124.96,124.94,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1741934604241,0.0588298,124.96,124.95,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741934605756,0.0588298,124.96,124.95,36.5046]
["bitfinex-derivatives","SOLF0:USTF0",1741934605954,9.86980441,125.0,124.95,38.36980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934606256,17.87160441,125.0,124.95,38.36980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934606449,9.86980441,125.01,124.95,38.36980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934606646,9.86980441,125.0,124.95,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741934606850,9.86980441,124.99,124.95,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741934607256,9.86980441,124.99,124.96,0.0549583]
["bitfinex-derivatives","SOLF0:USTF0",1741934607450,8.0031,124.98,124.96,0.0549583]
["bitfinex-derivatives","SOLF0:USTF0",1741934608147,9.86980441,124.99,124.96,0.0549583]
["bitfinex-derivatives","SOLF0:USTF0",1741934608557,9.86980441,124.99,124.96,28.5749583]
["bitfinex-derivatives","SOLF0:USTF0",1741934609052,8.0031,124.98,124.96,28.5749583]
["bitfinex-derivatives","SOLF0:USTF0",1741934609460,9.86980441,125.01,124.96,38.44476271]
["bitfinex-derivatives","SOLF0:USTF0",1741934610565,17.87080441,125.01,124.97,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741934611361,9.86980441,125.01,124.96,38.44476271]
["bitfinex-derivatives","SOLF0:USTF0",1741934611561,9.86980441,125.01,124.98,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741934611859,9.86980441,125.01,124.99,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741934612262,9.86980441,125.01,124.99,28.57101488]
["bitfinex-derivatives","SOLF0:USTF0",1741934613462,8.0014,125.0,124.99,28.57101488]
["bitfinex-derivatives","SOLF0:USTF0",1741934613766,8.0014,125.0,124.99,0.05101488]
["bitfinex-derivatives","SOLF0:USTF0",1741934625784,8.0014,125.0,124.99,1.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741934626976,16.23474211,125.01,124.93,306.75470441]
["bitfinex-derivatives","SOLF0:USTF0",1741934627171,8.0049,124.95,124.93,306.75470441]
["bitfinex-derivatives","SOLF0:USTF0",1741934627477,9.86980441,124.96,124.91,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741934627772,8.0065,124.92,124.91,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741934629479,8.0065,124.92,124.9,0.0592006]
["bitfinex-derivatives","SOLF0:USTF0",1741934629480,8.0072,124.91,124.9,0.0592006]
["bitfinex-derivatives","SOLF0:USTF0",1741934630978,17.87700441,124.91,124.9,0.0592006]
["bitfinex-derivatives","SOLF0:USTF0",1741934636088,8.0072,124.91,124.9,0.0592006]
["bitfinex-derivatives","SOLF0:USTF0",1741934643198,9.86980441,124.91,124.84,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741934643398,9.86980441,124.87,124.84,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741934643591,9.86980441,124.88,124.84,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741934643998,17.87930441,124.88,124.85,8.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741934644196,8.0095,124.88,124.85,8.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741934644396,9.86980441,124.87,124.85,0.0612339]
["bitfinex-derivatives","SOLF0:USTF0",1741934645098,17.87980441,124.87,124.85,0.0612339]
["bitfinex-derivatives","SOLF0:USTF0",1741934646303,8.01,124.87,124.85,0.0612339]
["bitfinex-derivatives","SOLF0:USTF0",1741934647805,9.92079897,124.88,124.85,0.0612339]
["bitfinex-derivatives","SOLF0:USTF0",1741934648105,17.93019897,124.88,124.85,8.0722339]
["bitfinex-derivatives","SOLF0:USTF0",1741934648707,8.06039456,124.88,124.85,8.0722339]
["bitfinex-derivatives","SOLF0:USTF0",1741934650005,8.0098,124.87,124.85,0.0612339]
["bitfinex-derivatives","SOLF0:USTF0",1741934651107,8.0098,124.87,124.85,8.0722339]
["bitfinex-derivatives","SOLF0:USTF0",1741934651308,8.0098,124.87,124.85,0.0612339]
["bitfinex-derivatives","SOLF0:USTF0",1741934656309,9.92079897,124.88,124.85,0.0612339]
["bitfinex-derivatives","SOLF0:USTF0",1741934656611,8.0104,124.86,124.85,0.0612339]
["bitfinex-derivatives","SOLF0:USTF0",1741934658309,17.87980441,124.87,124.85,0.0612339]
["bitfinex-derivatives","SOLF0:USTF0",1741934658613,0.05099456,124.88,124.85,0.0612339]
["bitfinex-derivatives","SOLF0:USTF0",1741934659811,8.06019456,124.88,124.85,8.0719339]
["bitfinex-derivatives","SOLF0:USTF0",1741934660007,0.05099456,124.88,124.85,0.0612339]
["bitfinex-derivatives","SOLF0:USTF0",1741934660212,0.05099456,124.88,124.87,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934660812,0.05099456,124.88,124.87,17.87950441]
["bitfinex-derivatives","SOLF0:USTF0",1741934662106,0.05099456,124.88,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741934664315,0.05099456,124.88,124.87,38.4769]
["bitfinex-derivatives","SOLF0:USTF0",1741934665208,0.05099456,124.88,124.87,30.4672]
["bitfinex-derivatives","SOLF0:USTF0",1741934666212,0.05099456,124.88,124.87,38.4769]
["bitfinex-derivatives","SOLF0:USTF0",1741934666715,0.05099456,124.88,124.87,30.4672]
["bitfinex-derivatives","SOLF0:USTF0",1741934667215,0.05099456,124.88,124.87,38.4769]
["bitfinex-derivatives","SOLF0:USTF0",1741934669523,0.05099456,124.88,124.87,30.4672]
["bitfinex-derivatives","SOLF0:USTF0",1741934671616,0.05099456,124.88,124.87,38.4769]
["bitfinex-derivatives","SOLF0:USTF0",1741934679315,0.05099456,124.88,124.87,48.34670441]
["bitfinex-derivatives","SOLF0:USTF0",1741934680223,9.86980441,124.95,124.9,17.87730441]
["bitfinex-derivatives","SOLF0:USTF0",1741934680525,8.0064,124.93,124.9,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741934680830,9.86980441,124.93,124.88,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934681227,8.05741716,124.92,124.89,0.06160469]
["bitfinex-derivatives","SOLF0:USTF0",1741934681828,8.05741716,124.92,124.89,8.07000469]
["bitfinex-derivatives","SOLF0:USTF0",1741934682023,0.05051716,124.92,124.89,0.06160469]
["bitfinex-derivatives","SOLF0:USTF0",1741934682228,9.86980441,124.91,124.89,0.06160469]
["bitfinex-derivatives","SOLF0:USTF0",1741934682527,8.0078,124.9,124.89,0.06160469]
["bitfinex-derivatives","SOLF0:USTF0",1741934687932,9.86980441,124.91,124.89,0.06160469]
["bitfinex-derivatives","SOLF0:USTF0",1741934688732,9.92032157,124.92,124.89,0.06160469]
["bitfinex-derivatives","SOLF0:USTF0",1741934689132,8.0078,124.9,124.89,0.06160469]
["bitfinex-derivatives","SOLF0:USTF0",1741934691136,8.0073,124.91,124.89,0.06160469]
["bitfinex-derivatives","SOLF0:USTF0",1741934691529,9.92032157,124.92,124.89,0.06160469]
["bitfinex-derivatives","SOLF0:USTF0",1741934691734,0.05051716,124.92,124.89,38.4114091]
["bitfinex-derivatives","SOLF0:USTF0",1741934692134,8.0073,124.91,124.89,38.4114091]
["bitfinex-derivatives","SOLF0:USTF0",1741934692732,0.05051716,124.92,124.89,38.4114091]
["bitfinex-derivatives","SOLF0:USTF0",1741934693433,0.05051716,124.92,124.9,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741934695242,0.05051716,124.92,124.89,38.4114091]
["bitfinex-derivatives","SOLF0:USTF0",1741934695441,8.05701716,124.92,124.89,46.4194091]
["bitfinex-derivatives","SOLF0:USTF0",1741934695741,8.05701716,124.92,124.89,38.4114091]
["bitfinex-derivatives","SOLF0:USTF0",1741934695942,0.05051716,124.92,124.89,38.4114091]
["bitfinex-derivatives","SOLF0:USTF0",1741934696241,0.05051716,124.92,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741934697644,0.05051716,124.92,124.91,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741934700546,0.05051716,124.92,124.9,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741934702048,0.05051716,124.92,124.91,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741934702647,0.05051716,124.92,124.91,17.87700441]
["bitfinex-derivatives","SOLF0:USTF0",1741934703643,9.86980441,124.98,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741934703840,9.86980441,124.98,124.93,38.26980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934704047,9.86980441,124.96,124.93,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741934704446,9.86980441,124.97,124.93,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741934704845,0.02308886,124.96,124.94,0.0560051]
["bitfinex-derivatives","SOLF0:USTF0",1741934705651,0.02308886,124.96,124.94,9.92580951]
["bitfinex-derivatives","SOLF0:USTF0",1741934706441,0.02308886,124.96,124.94,17.93080951]
["bitfinex-derivatives","SOLF0:USTF0",1741934706643,0.02308886,124.96,124.94,9.92580951]
["bitfinex-derivatives","SOLF0:USTF0",1741934707047,0.02308886,124.96,124.94,14.20340951]
["bitfinex-derivatives","SOLF0:USTF0",1741934707751,0.02308886,124.96,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741934708558,9.86980441,125.02,124.98,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741934708761,9.86980441,125.02,124.97,38.24980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934709053,8.0011,125.01,124.97,46.25270441]
["bitfinex-derivatives","SOLF0:USTF0",1741934709854,8.0014,125.0,124.98,0.0561869]
["bitfinex-derivatives","SOLF0:USTF0",1741934710246,8.002,124.99,124.98,0.0561869]
["bitfinex-derivatives","SOLF0:USTF0",1741934711247,17.87180441,124.99,124.98,0.0561869]
["bitfinex-derivatives","SOLF0:USTF0",1741934711854,9.86980441,124.99,124.98,0.0561869]
["bitfinex-derivatives","SOLF0:USTF0",1741934712550,28.36,125.02,124.98,0.0561869]
["bitfinex-derivatives","SOLF0:USTF0",1741934712551,9.86980441,125.0,124.98,0.0561869]
["bitfinex-derivatives","SOLF0:USTF0",1741934713155,17.87180441,125.0,124.98,0.0561869]
["bitfinex-derivatives","SOLF0:USTF0",1741934713959,8.002,124.99,124.98,0.0561869]
["bitfinex-derivatives","SOLF0:USTF0",1741934714259,9.86980441,125.0,124.98,0.0561869]
["bitfinex-derivatives","SOLF0:USTF0",1741934714459,17.87150441,125.0,124.98,0.0561869]
["bitfinex-derivatives","SOLF0:USTF0",1741934714660,9.86980441,125.0,124.98,0.0561869]
["bitfinex-derivatives","SOLF0:USTF0",1741934716658,17.87180441,125.0,124.98,0.0561869]
["bitfinex-derivatives","SOLF0:USTF0",1741934717757,9.86980441,125.0,124.98,0.0561869]
["bitfinex-derivatives","SOLF0:USTF0",1741934718362,8.001,125.01,124.98,8.0587869]
["bitfinex-derivatives","SOLF0:USTF0",1741934718761,8.001,125.01,124.98,0.0561869]
["bitfinex-derivatives","SOLF0:USTF0",1741934721256,9.86980441,125.02,124.98,0.0561869]
["bitfinex-derivatives","SOLF0:USTF0",1741934722762,8.0011,125.01,124.98,8.0586869]
["bitfinex-derivatives","SOLF0:USTF0",1741934724166,8.0011,125.01,124.98,0.0561869]
["bitfinex-derivatives","SOLF0:USTF0",1741934725256,9.86980441,125.02,124.98,0.0561869]
["bitfinex-derivatives","SOLF0:USTF0",1741934725758,9.86980441,125.0,124.98,0.0561869]
["bitfinex-derivatives","SOLF0:USTF0",1741934726159,8.002,124.99,124.98,0.0561869]
["bitfinex-derivatives","SOLF0:USTF0",1741934739165,8.0017,125.0,124.98,0.0561869]
["bitfinex-derivatives","SOLF0:USTF0",1741934739666,9.86980441,125.02,124.98,28.3361869]
["bitfinex-derivatives","SOLF0:USTF0",1741934739970,17.87040441,125.02,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741934740366,8.0008,125.01,124.98,28.3361869]
["bitfinex-derivatives","SOLF0:USTF0",1741934740569,9.86980441,125.02,124.98,28.3361869]
["bitfinex-derivatives","SOLF0:USTF0",1741934741175,8.0015,125.0,124.98,28.3361869]
["bitfinex-derivatives","SOLF0:USTF0",1741934741479,9.86980441,125.02,124.98,28.3361869]
["bitfinex-derivatives","SOLF0:USTF0",1741934743479,8.0018,125.0,124.98,28.3361869]
["bitfinex-derivatives","SOLF0:USTF0",1741934744072,9.86980441,125.0,124.98,28.3361869]
["bitfinex-derivatives","SOLF0:USTF0",1741934744277,9.86980441,125.0,124.98,0.0561869]
["bitfinex-derivatives","SOLF0:USTF0",1741934744781,8.002,124.99,124.98,0.0561869]
["bitfinex-derivatives","SOLF0:USTF0",1741934746379,9.86980441,125.0,124.98,0.0561869]
["bitfinex-derivatives","SOLF0:USTF0",1741934746581,8.0017,125.0,124.98,0.0561869]
["bitfinex-derivatives","SOLF0:USTF0",1741934747676,8.0017,125.0,124.98,8.0588869]
["bitfinex-derivatives","SOLF0:USTF0",1741934748081,9.86980441,125.02,124.98,8.0588869]
["bitfinex-derivatives","SOLF0:USTF0",1741934748383,8.0011,125.01,124.98,8.0588869]
["bitfinex-derivatives","SOLF0:USTF0",1741934752086,17.87020441,125.02,124.98,8.0588869]
["bitfinex-derivatives","SOLF0:USTF0",1741934752488,9.86980441,125.02,124.98,8.0588869]
["bitfinex-derivatives","SOLF0:USTF0",1741934752786,8.0008,125.01,124.98,8.0588869]
["bitfinex-derivatives","SOLF0:USTF0",1741934753186,9.86980441,125.02,124.98,8.0588869]
["bitfinex-derivatives","SOLF0:USTF0",1741934753187,17.87020441,125.02,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741934753686,7.9998,125.03,124.99,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741934753886,9.86980441,125.04,124.99,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741934754089,9.86980441,125.04,125.0,0.05636354]
["bitfinex-derivatives","SOLF0:USTF0",1741934754477,8.0004,125.02,125.0,0.05636354]
["bitfinex-derivatives","SOLF0:USTF0",1741934757684,9.86980441,125.03,125.0,0.05636354]
["bitfinex-derivatives","SOLF0:USTF0",1741934757887,17.87050441,125.01,125.0,0.05636354]
["bitfinex-derivatives","SOLF0:USTF0",1741934758991,8.004,124.96,124.94,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1741934759694,9.86980441,124.97,124.94,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1741934760088,0.05578919,124.97,124.94,2.22249717]
["bitfinex-derivatives","SOLF0:USTF0",1741934760983,8.004,124.96,124.94,2.22249717]
["bitfinex-derivatives","SOLF0:USTF0",1741934761480,0.05578919,124.97,124.94,2.22249717]
["bitfinex-derivatives","SOLF0:USTF0",1741934761786,8.0046,124.95,124.94,2.22249717]
["bitfinex-derivatives","SOLF0:USTF0",1741934763691,0.05578919,124.97,124.94,2.22249717]
["bitfinex-derivatives","SOLF0:USTF0",1741934764192,8.05948919,124.97,124.94,2.22249717]
["bitfinex-derivatives","SOLF0:USTF0",1741934764594,0.05578919,124.97,124.94,2.22249717]
["bitfinex-derivatives","SOLF0:USTF0",1741934764895,0.05578919,124.97,124.95,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934765888,8.004,124.96,124.95,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934766295,0.05578919,124.97,124.94,0.05679717]
["bitfinex-derivatives","SOLF0:USTF0",1741934766493,8.0046,124.95,124.94,0.05679717]
["bitfinex-derivatives","SOLF0:USTF0",1741934766795,0.05578919,124.97,124.94,0.05679717]
["bitfinex-derivatives","SOLF0:USTF0",1741934767995,8.0045,124.96,124.94,0.05679717]
["bitfinex-derivatives","SOLF0:USTF0",1741934768293,0.05578919,124.97,124.94,0.05679717]
["bitfinex-derivatives","SOLF0:USTF0",1741934768795,8.05948919,124.97,124.94,0.05679717]
["bitfinex-derivatives","SOLF0:USTF0",1741934768994,0.05578919,124.97,124.94,0.05679717]
["bitfinex-derivatives","SOLF0:USTF0",1741934769190,8.05938919,124.97,124.94,0.05679717]
["bitfinex-derivatives","SOLF0:USTF0",1741934769495,8.05938919,124.97,124.94,8.06189717]
["bitfinex-derivatives","SOLF0:USTF0",1741934769793,0.05578919,124.97,124.95,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934770394,0.05578919,124.97,124.95,17.87410441]
["bitfinex-derivatives","SOLF0:USTF0",1741934770592,0.05578919,124.97,124.95,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934771792,0.05578919,124.97,124.95,17.87400441]
["bitfinex-derivatives","SOLF0:USTF0",1741934774693,0.05578919,124.97,124.96,36.284]
["bitfinex-derivatives","SOLF0:USTF0",1741934775196,9.86980441,125.02,124.97,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934775898,8.0011,125.01,124.98,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741934776097,8.0011,125.01,124.98,8.05963297]
["bitfinex-derivatives","SOLF0:USTF0",1741934776298,9.86980441,125.02,124.98,0.05703297]
["bitfinex-derivatives","SOLF0:USTF0",1741934776494,78.45286306,125.04,124.99,46.15160441]
["bitfinex-derivatives","SOLF0:USTF0",1741934776895,8.0002,125.02,124.99,46.15160441]
["bitfinex-derivatives","SOLF0:USTF0",1741934778097,8.0002,125.02,124.99,38.14980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934778404,8.0008,125.01,124.99,38.14980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934779102,9.86980441,125.01,124.98,0.05703297]
["bitfinex-derivatives","SOLF0:USTF0",1741934779505,8.0019,125.0,124.98,0.05703297]
["bitfinex-derivatives","SOLF0:USTF0",1741934781103,9.86980441,125.01,124.98,0.05703297]
["bitfinex-derivatives","SOLF0:USTF0",1741934782498,8.002,125.0,124.98,0.05703297]
["bitfinex-derivatives","SOLF0:USTF0",1741934782902,9.86980441,125.02,124.98,9.92683738]
["bitfinex-derivatives","SOLF0:USTF0",1741934783603,9.86980441,125.02,124.98,0.05703297]
["bitfinex-derivatives","SOLF0:USTF0",1741934785102,9.86980441,125.0,124.98,0.05703297]
["bitfinex-derivatives","SOLF0:USTF0",1741934785604,8.002,124.99,124.98,0.05703297]
["bitfinex-derivatives","SOLF0:USTF0",1741934786904,17.87150441,125.0,124.98,0.05703297]
["bitfinex-derivatives","SOLF0:USTF0",1741934787706,8.002,124.99,124.98,0.05703297]
["bitfinex-derivatives","SOLF0:USTF0",1741934788408,17.87170441,125.0,124.98,0.05703297]
["bitfinex-derivatives","SOLF0:USTF0",1741934788802,9.86980441,125.0,124.98,0.05703297]
["bitfinex-derivatives","SOLF0:USTF0",1741934789007,9.86980441,125.02,124.98,0.05703297]
["bitfinex-derivatives","SOLF0:USTF0",1741934789503,8.0011,125.01,124.98,0.05703297]
["bitfinex-derivatives","SOLF0:USTF0",1741934790207,8.0011,125.01,124.98,8.05933297]
["bitfinex-derivatives","SOLF0:USTF0",1741934791812,9.86980441,125.03,124.98,0.05703297]
["bitfinex-derivatives","SOLF0:USTF0",1741934792506,8.002,124.99,124.98,0.05703297]
["bitfinex-derivatives","SOLF0:USTF0",1741934792713,9.86980441,125.01,124.98,0.05703297]
["bitfinex-derivatives","SOLF0:USTF0",1741934793305,8.0018,125.0,124.98,0.05703297]
["bitfinex-derivatives","SOLF0:USTF0",1741934793612,9.86980441,125.01,124.98,0.05703297]
["bitfinex-derivatives","SOLF0:USTF0",1741934794506,8.0017,125.0,124.98,0.05703297]
["bitfinex-derivatives","SOLF0:USTF0",1741934795413,9.86980441,125.01,124.98,0.05703297]
["bitfinex-derivatives","SOLF0:USTF0",1741934795714,8.0009,125.01,124.98,8.05933297]
["bitfinex-derivatives","SOLF0:USTF0",1741934795910,9.86980441,125.03,124.98,0.05703297]
["bitfinex-derivatives","SOLF0:USTF0",1741934797115,8.0011,125.01,124.98,8.05933297]
["bitfinex-derivatives","SOLF0:USTF0",1741934797413,2.1358,125.06,125.0,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934797611,9.86980441,125.04,125.01,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741934797914,9.86980441,125.04,125.02,0.05979995]
["bitfinex-derivatives","SOLF0:USTF0",1741934798116,7.9999,125.03,125.02,0.05979995]
["bitfinex-derivatives","SOLF0:USTF0",1741934798613,9.86980441,125.04,125.02,0.05979995]
["bitfinex-derivatives","SOLF0:USTF0",1741934798815,17.86880441,125.04,125.02,0.05979995]
["bitfinex-derivatives","SOLF0:USTF0",1741934799712,7.9995,125.03,125.02,0.05979995]
["bitfinex-derivatives","SOLF0:USTF0",1741934799913,17.86930441,125.03,125.02,0.05979995]
["bitfinex-derivatives","SOLF0:USTF0",1741934800917,9.86980441,125.04,125.02,0.05979995]
["bitfinex-derivatives","SOLF0:USTF0",1741934801913,2.0717,125.07,125.02,0.05979995]
["bitfinex-derivatives","SOLF0:USTF0",1741934802117,11.89240441,125.08,125.04,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741934802316,11.89240441,125.08,125.03,38.24980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934802618,7.9974,125.07,125.05,0.05380481]
["bitfinex-derivatives","SOLF0:USTF0",1741934802818,11.89240441,125.08,125.05,0.05380481]
["bitfinex-derivatives","SOLF0:USTF0",1741934803019,19.88890441,125.08,125.05,0.05380481]
["bitfinex-derivatives","SOLF0:USTF0",1741934803414,17.86630441,125.08,125.05,0.05380481]
["bitfinex-derivatives","SOLF0:USTF0",1741934804015,9.86980441,125.08,125.05,0.05380481]
["bitfinex-derivatives","SOLF0:USTF0",1741934804215,7.9969,125.07,125.05,0.05380481]
["bitfinex-derivatives","SOLF0:USTF0",1741934804615,7.9976,125.06,125.05,0.05380481]
["bitfinex-derivatives","SOLF0:USTF0",1741934806419,7.9972,125.07,125.05,0.05380481]
["bitfinex-derivatives","SOLF0:USTF0",1741934806826,9.86980441,125.08,125.06,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741934807524,7.9969,125.07,125.06,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741934811332,7.9966,125.08,125.06,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741934811631,4.1077,125.11,125.06,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741934811632,9.86980441,125.11,125.06,38.22980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934812229,9.86980441,125.1,125.06,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741934812624,9.86980441,125.1,125.07,0.05573851]
["bitfinex-derivatives","SOLF0:USTF0",1741934813133,7.9963,125.08,125.07,0.05573851]
["bitfinex-derivatives","SOLF0:USTF0",1741934814030,7.9987,125.05,125.02,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741934814330,9.86980441,125.08,125.02,38.36980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934814529,9.86980441,125.08,125.02,42.54710441]
["bitfinex-derivatives","SOLF0:USTF0",1741934814729,9.86980441,125.08,125.04,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934815036,9.86980441,125.08,125.05,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741934815235,0.05631286,125.07,125.05,28.579958]
["bitfinex-derivatives","SOLF0:USTF0",1741934816133,0.05631286,125.07,125.06,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934819236,0.05631286,125.07,125.06,17.86740441]
["bitfinex-derivatives","SOLF0:USTF0",1741934821837,7.9925,125.14,125.11,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741934822029,9.86980441,125.17,125.12,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741934822638,7.9922,125.15,125.12,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741934823039,7.9922,125.15,125.12,28.51667773]
["bitfinex-derivatives","SOLF0:USTF0",1741934823234,9.86980441,125.15,125.12,28.51667773]
["bitfinex-derivatives","SOLF0:USTF0",1741934823441,7.9925,125.14,125.12,28.51667773]
["bitfinex-derivatives","SOLF0:USTF0",1741934824641,2.0365,125.17,125.13,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934824942,9.86980441,125.16,125.12,28.51667773]
["bitfinex-derivatives","SOLF0:USTF0",1741934825142,9.86980441,125.15,125.12,28.51667773]
["bitfinex-derivatives","SOLF0:USTF0",1741934825337,7.9924,125.14,125.12,0.05667773]
["bitfinex-derivatives","SOLF0:USTF0",1741934825538,9.86980441,125.15,125.12,0.05667773]
["bitfinex-derivatives","SOLF0:USTF0",1741934826044,7.9929,125.14,125.12,0.05667773]
["bitfinex-derivatives","SOLF0:USTF0",1741934827036,7.993,125.14,125.12,0.05667773]
["bitfinex-derivatives","SOLF0:USTF0",1741934828043,9.86980441,125.16,125.12,0.05667773]
["bitfinex-derivatives","SOLF0:USTF0",1741934829045,11.90630441,125.17,125.12,9.92648214]
["bitfinex-derivatives","SOLF0:USTF0",1741934829543,7.9922,125.15,125.12,9.92648214]
["bitfinex-derivatives","SOLF0:USTF0",1741934830042,7.9922,125.15,125.12,17.91978214]
["bitfinex-derivatives","SOLF0:USTF0",1741934830247,7.9922,125.15,125.12,9.92648214]
["bitfinex-derivatives","SOLF0:USTF0",1741934830547,11.90630441,125.17,125.12,9.92648214]
["bitfinex-derivatives","SOLF0:USTF0",1741934830849,7.9925,125.14,125.12,9.92648214]
["bitfinex-derivatives","SOLF0:USTF0",1741934832146,7.9925,125.14,125.12,0.05667773]
["bitfinex-derivatives","SOLF0:USTF0",1741934833848,11.90630441,125.17,125.12,0.05667773]
["bitfinex-derivatives","SOLF0:USTF0",1741934835250,7.9929,125.14,125.12,0.05667773]
["bitfinex-derivatives","SOLF0:USTF0",1741934836249,11.90630441,125.17,125.12,0.05667773]
["bitfinex-derivatives","SOLF0:USTF0",1741934836450,9.86980441,125.16,125.12,0.05667773]
["bitfinex-derivatives","SOLF0:USTF0",1741934836951,7.9931,125.13,125.12,0.05667773]
["bitfinex-derivatives","SOLF0:USTF0",1741934837148,9.86980441,125.16,125.12,0.05667773]
["bitfinex-derivatives","SOLF0:USTF0",1741934837450,7.9929,125.14,125.12,0.05667773]
["bitfinex-derivatives","SOLF0:USTF0",1741934838551,9.86980441,125.16,125.12,0.05667773]
["bitfinex-derivatives","SOLF0:USTF0",1741934838751,7.9921,125.15,125.12,0.05667773]
["bitfinex-derivatives","SOLF0:USTF0",1741934838953,9.86980441,125.16,125.12,0.05667773]
["bitfinex-derivatives","SOLF0:USTF0",1741934839150,11.90630441,125.17,125.12,9.92648214]
["bitfinex-derivatives","SOLF0:USTF0",1741934839352,7.9914,125.16,125.12,17.91978214]
["bitfinex-derivatives","SOLF0:USTF0",1741934839653,11.90630441,125.17,125.12,17.91978214]
["bitfinex-derivatives","SOLF0:USTF0",1741934839852,7.9915,125.16,125.12,17.91978214]
["bitfinex-derivatives","SOLF0:USTF0",1741934840455,17.86040441,125.17,125.13,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741934840655,7.9906,125.17,125.13,17.86230441]
["bitfinex-derivatives","SOLF0:USTF0",1741934840855,7.9906,125.17,125.13,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934841155,17.86000441,125.18,125.14,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1741934841753,17.86000441,125.18,125.15,0.05863957]
["bitfinex-derivatives","SOLF0:USTF0",1741934842153,17.86000441,125.18,125.15,8.05033957]
["bitfinex-derivatives","SOLF0:USTF0",1741934842752,9.86980441,125.19,125.15,0.05863957]
["bitfinex-derivatives","SOLF0:USTF0",1741934843459,7.9903,125.18,125.15,0.05863957]
["bitfinex-derivatives","SOLF0:USTF0",1741934844257,7.9903,125.18,125.15,17.91994398]
["bitfinex-derivatives","SOLF0:USTF0",1741934844557,7.9894,125.19,125.15,9.92844398]
["bitfinex-derivatives","SOLF0:USTF0",1741934845350,7.9894,125.19,125.16,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1741934845561,7.9894,125.19,125.15,9.92844398]
["bitfinex-derivatives","SOLF0:USTF0",1741934846359,7.9903,125.18,125.15,17.91994398]
["bitfinex-derivatives","SOLF0:USTF0",1741934847058,9.86980441,125.2,125.15,9.92844398]
["bitfinex-derivatives","SOLF0:USTF0",1741934847260,7.9897,125.19,125.16,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741934847855,9.86980441,125.2,125.16,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741934848048,7.9894,125.19,125.16,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741934849357,7.99,125.18,125.15,17.91984398]
["bitfinex-derivatives","SOLF0:USTF0",1741934849661,7.99,125.18,125.15,9.92844398]
["bitfinex-derivatives","SOLF0:USTF0",1741934849962,7.99,125.18,125.15,17.91994398]
["bitfinex-derivatives","SOLF0:USTF0",1741934852265,7.99,125.18,125.15,9.92844398]
["bitfinex-derivatives","SOLF0:USTF0",1741934853365,9.86980441,125.2,125.15,9.92844398]
["bitfinex-derivatives","SOLF0:USTF0",1741934853564,7.9907,125.17,125.15,9.92844398]
["bitfinex-derivatives","SOLF0:USTF0",1741934854060,7.9907,125.17,125.15,0.05863957]
["bitfinex-derivatives","SOLF0:USTF0",1741934854766,9.86980441,125.18,125.15,0.05863957]
["bitfinex-derivatives","SOLF0:USTF0",1741934855967,7.9912,125.16,125.15,0.05863957]
["bitfinex-derivatives","SOLF0:USTF0",1741934856861,7.9909,125.17,125.15,0.05863957]
["bitfinex-derivatives","SOLF0:USTF0",1741934857166,9.86980441,125.2,125.15,9.92844398]
["bitfinex-derivatives","SOLF0:USTF0",1741934857366,7.9902,125.18,125.15,17.92004398]
["bitfinex-derivatives","SOLF0:USTF0",1741934858664,7.9902,125.18,125.17,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934858961,9.86980441,125.22,125.17,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934859161,9.86980441,125.22,125.17,38.32980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934859466,7.989,125.2,125.18,0.05999482]
["bitfinex-derivatives","SOLF0:USTF0",1741934859767,42.98680713,125.23,125.18,9.92979923]
["bitfinex-derivatives","SOLF0:USTF0",1741934860762,7.9874,125.22,125.18,17.91939923]
["bitfinex-derivatives","SOLF0:USTF0",1741934860963,7.9874,125.22,125.19,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934862967,7.9875,125.22,125.19,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934863965,7.9875,125.22,125.2,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741934864460,7.9868,125.23,125.21,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934865069,7.9868,125.23,125.21,9.92482279]
["bitfinex-derivatives","SOLF0:USTF0",1741934865867,7.9873,125.22,125.21,9.92482279]
["bitfinex-derivatives","SOLF0:USTF0",1741934866073,17.85710441,125.22,125.21,0.05501838]
["bitfinex-derivatives","SOLF0:USTF0",1741934870777,7.9873,125.22,125.21,0.05501838]
["bitfinex-derivatives","SOLF0:USTF0",1741934873478,17.85710441,125.22,125.21,0.05501838]
["bitfinex-derivatives","SOLF0:USTF0",1741934875881,17.85710441,125.22,125.21,0.05501838]
["bitfinex-derivatives","SOLF0:USTF0",1741934882185,7.9873,125.22,125.21,0.05501838]
["bitfinex-derivatives","SOLF0:USTF0",1741934892793,17.85680441,125.23,125.21,0.05501838]
["bitfinex-derivatives","SOLF0:USTF0",1741934892994,7.987,125.23,125.21,0.05501838]
["bitfinex-derivatives","SOLF0:USTF0",1741934893998,7.9873,125.22,125.21,0.05501838]
["bitfinex-derivatives","SOLF0:USTF0",1741934901208,9.86980441,125.24,125.21,0.05501838]
["bitfinex-derivatives","SOLF0:USTF0",1741934901403,9.86980441,125.25,125.21,0.05501838]
["bitfinex-derivatives","SOLF0:USTF0",1741934902110,7.9864,125.24,125.21,8.04261838]
["bitfinex-derivatives","SOLF0:USTF0",1741934903306,7.9856,125.25,125.22,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741934905908,7.9856,125.25,125.22,17.85670441]
["bitfinex-derivatives","SOLF0:USTF0",1741934908813,7.9861,125.24,125.22,17.85670441]
["bitfinex-derivatives","SOLF0:USTF0",1741934909008,7.9861,125.24,125.22,19.87970441]
["bitfinex-derivatives","SOLF0:USTF0",1741934910820,7.9838,125.28,125.23,38.10980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934911115,7.9838,125.28,125.26,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934911509,7.9838,125.28,125.25,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934911914,7.9838,125.28,125.25,17.85490441]
["bitfinex-derivatives","SOLF0:USTF0",1741934912111,9.86980441,125.29,125.25,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934912311,9.86980441,125.29,125.24,19.86310441]
["bitfinex-derivatives","SOLF0:USTF0",1741934912512,9.86980441,125.29,125.26,0.05752141]
["bitfinex-derivatives","SOLF0:USTF0",1741934913011,9.86980441,125.31,125.26,0.05752141]
["bitfinex-derivatives","SOLF0:USTF0",1741934913716,7.9826,125.3,125.27,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934914212,7.9826,125.3,125.26,38.16732582]
["bitfinex-derivatives","SOLF0:USTF0",1741934914820,9.86980441,125.31,125.26,28.29752141]
["bitfinex-derivatives","SOLF0:USTF0",1741934915020,9.86980441,125.3,125.26,28.29752141]
["bitfinex-derivatives","SOLF0:USTF0",1741934915521,7.9841,125.27,125.26,28.29752141]
["bitfinex-derivatives","SOLF0:USTF0",1741934917023,7.9841,125.27,125.26,0.05752141]
["bitfinex-derivatives","SOLF0:USTF0",1741934920614,17.85390441,125.27,125.26,0.05752141]
["bitfinex-derivatives","SOLF0:USTF0",1741934920820,17.85390441,125.27,125.26,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741934923529,7.9886,125.2,125.19,13.99170441]
["bitfinex-derivatives","SOLF0:USTF0",1741934923730,9.86980441,125.24,125.19,42.21170441]
["bitfinex-derivatives","SOLF0:USTF0",1741934924123,9.86980441,125.23,125.19,32.3419]
["bitfinex-derivatives","SOLF0:USTF0",1741934924320,9.86980441,125.21,125.17,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741934924525,9.86980441,125.21,125.17,30.2763]
["bitfinex-derivatives","SOLF0:USTF0",1741934924731,0.05590495,125.2,125.18,0.05826928]
["bitfinex-derivatives","SOLF0:USTF0",1741934924929,7.9892,125.19,125.18,0.05826928]
["bitfinex-derivatives","SOLF0:USTF0",1741934925724,17.85900441,125.19,125.18,0.05826928]
["bitfinex-derivatives","SOLF0:USTF0",1741934926228,7.9892,125.19,125.18,0.05826928]
["bitfinex-derivatives","SOLF0:USTF0",1741934926430,0.05590495,125.2,125.18,0.05826928]
["bitfinex-derivatives","SOLF0:USTF0",1741934926630,0.05590495,125.2,125.18,9.92807369]
["bitfinex-derivatives","SOLF0:USTF0",1741934929031,0.05590495,125.2,125.18,0.05826928]
["bitfinex-derivatives","SOLF0:USTF0",1741934930828,8.04490495,125.2,125.18,0.05826928]
["bitfinex-derivatives","SOLF0:USTF0",1741934931035,17.91470936,125.2,125.18,0.05826928]
["bitfinex-derivatives","SOLF0:USTF0",1741934932137,0.05590495,125.2,125.18,0.05826928]
["bitfinex-derivatives","SOLF0:USTF0",1741934932526,0.05590495,125.2,125.18,17.91787369]
["bitfinex-derivatives","SOLF0:USTF0",1741934932734,0.05590495,125.2,125.19,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934933540,0.05590495,125.2,125.19,17.85900441]
["bitfinex-derivatives","SOLF0:USTF0",1741934937539,0.05590495,125.2,125.19,19.89700441]
["bitfinex-derivatives","SOLF0:USTF0",1741934940035,6.3223,125.3,125.19,11.90780441]
["bitfinex-derivatives","SOLF0:USTF0",1741934940336,9.86980441,125.28,125.22,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934940540,9.86980441,125.27,125.23,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934940742,9.86980441,125.27,125.22,38.12980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934941042,7.9854,125.26,125.23,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741934941244,9.86980441,125.27,125.23,0.05889065]
["bitfinex-derivatives","SOLF0:USTF0",1741934941937,9.86980441,125.25,125.23,0.05889065]
["bitfinex-derivatives","SOLF0:USTF0",1741934942139,17.85590441,125.24,125.23,0.05889065]
["bitfinex-derivatives","SOLF0:USTF0",1741934952150,7.9859,125.25,125.23,0.05889065]
["bitfinex-derivatives","SOLF0:USTF0",1741934952744,9.86980441,125.26,125.23,0.05889065]
["bitfinex-derivatives","SOLF0:USTF0",1741934952946,7.9854,125.25,125.23,0.05889065]
["bitfinex-derivatives","SOLF0:USTF0",1741934953737,9.86980441,125.26,125.23,0.05889065]
["bitfinex-derivatives","SOLF0:USTF0",1741934953940,7.9861,125.24,125.23,0.05889065]
["bitfinex-derivatives","SOLF0:USTF0",1741934969853,9.86980441,125.17,125.12,11.05233006]
["bitfinex-derivatives","SOLF0:USTF0",1741934970053,7.9923,125.15,125.14,0.05384073]
["bitfinex-derivatives","SOLF0:USTF0",1741934970453,9.9241539,125.16,125.14,0.05384073]
["bitfinex-derivatives","SOLF0:USTF0",1741934970755,17.9155539,125.16,125.14,0.05384073]
["bitfinex-derivatives","SOLF0:USTF0",1741934972348,9.9241539,125.16,125.14,0.05384073]
["bitfinex-derivatives","SOLF0:USTF0",1741934973555,0.05434949,125.16,125.14,0.05384073]
["bitfinex-derivatives","SOLF0:USTF0",1741934975653,0.05434949,125.16,125.14,9.92364514]
["bitfinex-derivatives","SOLF0:USTF0",1741934976054,0.05434949,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741934976864,0.05434949,125.16,125.15,17.86160441]
["bitfinex-derivatives","SOLF0:USTF0",1741934981059,0.05434949,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741934982064,0.05434949,125.16,125.15,17.86160441]
["bitfinex-derivatives","SOLF0:USTF0",1741934987463,0.05434949,125.16,125.15,24.07120441]
["bitfinex-derivatives","SOLF0:USTF0",1741934989770,9.86980441,125.23,125.18,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741934989969,9.86980441,125.23,125.18,46.09860441]
["bitfinex-derivatives","SOLF0:USTF0",1741934990167,17.85700441,125.21,125.18,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741934990864,9.86980441,125.21,125.18,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741934991063,7.9878,125.2,125.18,28.29459279]
["bitfinex-derivatives","SOLF0:USTF0",1741934991369,9.86980441,125.21,125.18,28.29459279]
["bitfinex-derivatives","SOLF0:USTF0",1741934992070,17.85750441,125.21,125.18,28.29459279]
["bitfinex-derivatives","SOLF0:USTF0",1741934992771,17.85750441,125.21,125.18,36.28339279]
["bitfinex-derivatives","SOLF0:USTF0",1741934993064,9.86980441,125.21,125.18,28.29459279]
["bitfinex-derivatives","SOLF0:USTF0",1741934993260,9.86980441,125.23,125.19,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741934993459,9.86980441,125.23,125.18,38.10980441]
["bitfinex-derivatives","SOLF0:USTF0",1741934993672,9.86980441,125.21,125.2,0.05452561]
["bitfinex-derivatives","SOLF0:USTF0",1741934994773,17.85700441,125.21,125.2,0.05452561]
["bitfinex-derivatives","SOLF0:USTF0",1741935000384,7.9868,125.22,125.2,0.05452561]
["bitfinex-derivatives","SOLF0:USTF0",1741935000586,9.86980441,125.23,125.2,0.05452561]
["bitfinex-derivatives","SOLF0:USTF0",1741935001085,7.987,125.22,125.2,0.05452561]
["bitfinex-derivatives","SOLF0:USTF0",1741935001981,9.86980441,125.23,125.2,0.05452561]
["bitfinex-derivatives","SOLF0:USTF0",1741935002585,7.987,125.22,125.2,0.05452561]
["bitfinex-derivatives","SOLF0:USTF0",1741935005983,17.85700441,125.21,125.13,263.74]
["bitfinex-derivatives","SOLF0:USTF0",1741935006187,9.86980441,125.17,125.13,263.74]
["bitfinex-derivatives","SOLF0:USTF0",1741935006684,9.86980441,125.19,125.14,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741935006988,9.86980441,125.19,125.15,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741935006989,7.9893,125.18,125.15,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741935007183,8.04306877,125.18,125.15,0.0574246]
["bitfinex-derivatives","SOLF0:USTF0",1741935007581,0.05376877,125.18,125.15,0.0574246]
["bitfinex-derivatives","SOLF0:USTF0",1741935008391,8.04306877,125.18,125.16,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741935012595,0.05376877,125.18,125.16,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741935013195,0.05376877,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741935013496,0.05376877,125.18,125.17,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935016092,0.05376877,125.18,125.17,17.85950441]
["bitfinex-derivatives","SOLF0:USTF0",1741935018406,0.05376877,125.18,125.17,46.15950441]
["bitfinex-derivatives","SOLF0:USTF0",1741935019600,35.18940272,125.25,125.17,38.16980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935019803,45.05920713,125.25,125.19,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935020004,45.05920713,125.25,125.2,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741935020903,17.85610441,125.23,125.21,0.06065067]
["bitfinex-derivatives","SOLF0:USTF0",1741935023204,7.9865,125.22,125.21,0.06065067]
["bitfinex-derivatives","SOLF0:USTF0",1741935044120,36.2265,125.22,125.21,0.06065067]
["bitfinex-derivatives","SOLF0:USTF0",1741935044424,46.09630441,125.22,125.21,0.06065067]
["bitfinex-derivatives","SOLF0:USTF0",1741935049818,38.10980441,125.22,125.14,14.06430441]
["bitfinex-derivatives","SOLF0:USTF0",1741935050023,38.10980441,125.22,125.14,32.4345]
["bitfinex-derivatives","SOLF0:USTF0",1741935050024,9.86980441,125.18,125.14,32.4345]
["bitfinex-derivatives","SOLF0:USTF0",1741935050324,9.86980441,125.18,125.14,30.2606]
["bitfinex-derivatives","SOLF0:USTF0",1741935050628,7.9899,125.17,125.14,30.2606]
["bitfinex-derivatives","SOLF0:USTF0",1741935051026,0.05432946,125.17,125.14,30.31984923]
["bitfinex-derivatives","SOLF0:USTF0",1741935051827,7.9907,125.16,125.14,30.31984923]
["bitfinex-derivatives","SOLF0:USTF0",1741935052017,7.9907,125.16,125.14,40.18965364]
["bitfinex-derivatives","SOLF0:USTF0",1741935052217,0.05432946,125.17,125.14,40.18965364]
["bitfinex-derivatives","SOLF0:USTF0",1741935052818,7.991,125.15,125.14,40.18965364]
["bitfinex-derivatives","SOLF0:USTF0",1741935053425,7.9907,125.16,125.14,40.18965364]
["bitfinex-derivatives","SOLF0:USTF0",1741935054330,8.04442946,125.17,125.14,48.18125364]
["bitfinex-derivatives","SOLF0:USTF0",1741935054628,8.04442946,125.17,125.14,40.18965364]
["bitfinex-derivatives","SOLF0:USTF0",1741935054929,8.04442946,125.17,125.14,48.18095364]
["bitfinex-derivatives","SOLF0:USTF0",1741935055225,0.05432946,125.17,125.15,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935055927,8.04422946,125.17,125.15,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935056629,8.04422946,125.17,125.14,48.18095364]
["bitfinex-derivatives","SOLF0:USTF0",1741935059634,0.05432946,125.17,125.15,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741935062034,0.05432946,125.17,125.15,17.86050441]
["bitfinex-derivatives","SOLF0:USTF0",1741935062735,8.04402946,125.17,125.15,17.86050441]
["bitfinex-derivatives","SOLF0:USTF0",1741935062937,0.05432946,125.17,125.15,17.86050441]
["bitfinex-derivatives","SOLF0:USTF0",1741935066030,0.05432946,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741935070643,0.05432946,125.17,125.14,32.29454923]
["bitfinex-derivatives","SOLF0:USTF0",1741935070941,8.04452946,125.17,125.14,32.29454923]
["bitfinex-derivatives","SOLF0:USTF0",1741935071141,8.04452946,125.17,125.14,40.28604923]
["bitfinex-derivatives","SOLF0:USTF0",1741935071342,0.05432946,125.17,125.14,32.29454923]
["bitfinex-derivatives","SOLF0:USTF0",1741935071741,7.9907,125.16,125.14,32.29454923]
["bitfinex-derivatives","SOLF0:USTF0",1741935072641,0.05432946,125.17,125.14,32.29454923]
["bitfinex-derivatives","SOLF0:USTF0",1741935072842,0.05432946,125.17,125.15,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935073542,0.05432946,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741935079545,0.05432946,125.17,125.16,17.86020441]
["bitfinex-derivatives","SOLF0:USTF0",1741935081250,33.11700272,125.24,125.16,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935081446,42.98680713,125.24,125.19,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935081635,7.9869,125.22,125.2,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741935082340,7.9869,125.22,125.2,28.29966363]
["bitfinex-derivatives","SOLF0:USTF0",1741935082544,17.85600441,125.23,125.2,28.29966363]
["bitfinex-derivatives","SOLF0:USTF0",1741935082745,17.85600441,125.23,125.2,36.28736363]
["bitfinex-derivatives","SOLF0:USTF0",1741935083247,17.85600441,125.23,125.2,28.29966363]
["bitfinex-derivatives","SOLF0:USTF0",1741935083745,7.9865,125.22,125.2,28.29966363]
["bitfinex-derivatives","SOLF0:USTF0",1741935084746,17.85560441,125.24,125.21,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1741935086447,7.9861,125.23,125.2,46.15696804]
["bitfinex-derivatives","SOLF0:USTF0",1741935087145,9.86980441,125.25,125.2,38.16946804]
["bitfinex-derivatives","SOLF0:USTF0",1741935087343,7.9871,125.22,125.2,28.29966363]
["bitfinex-derivatives","SOLF0:USTF0",1741935087745,9.86980441,125.23,125.2,28.29966363]
["bitfinex-derivatives","SOLF0:USTF0",1741935087943,7.9872,125.22,125.2,28.29966363]
["bitfinex-derivatives","SOLF0:USTF0",1741935088345,9.86980441,125.23,125.2,28.29966363]
["bitfinex-derivatives","SOLF0:USTF0",1741935088639,9.86980441,125.21,125.2,0.05966363]
["bitfinex-derivatives","SOLF0:USTF0",1741935089946,17.85700441,125.21,125.2,0.05966363]
["bitfinex-derivatives","SOLF0:USTF0",1741935095351,7.9904,125.16,125.15,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741935095850,7.9904,125.16,125.14,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741935096651,8.04889075,125.16,125.14,28.29765954]
["bitfinex-derivatives","SOLF0:USTF0",1741935099956,0.05849075,125.16,125.14,38.16746395]
["bitfinex-derivatives","SOLF0:USTF0",1741935100551,0.05849075,125.16,125.15,17.86080441]
["bitfinex-derivatives","SOLF0:USTF0",1741935100760,9.86980441,125.21,125.15,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935100959,9.86980441,125.21,125.16,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935101162,7.9882,125.2,125.17,36.2294]
["bitfinex-derivatives","SOLF0:USTF0",1741935101363,9.86980441,125.21,125.17,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741935101857,17.85730441,125.21,125.17,36.2297]
["bitfinex-derivatives","SOLF0:USTF0",1741935102162,17.85730441,125.21,125.18,0.06044013]
["bitfinex-derivatives","SOLF0:USTF0",1741935102163,7.9875,125.21,125.18,0.06044013]
["bitfinex-derivatives","SOLF0:USTF0",1741935102865,9.86980441,125.2,125.18,0.06044013]
["bitfinex-derivatives","SOLF0:USTF0",1741935103363,7.9884,125.19,125.18,0.06044013]
["bitfinex-derivatives","SOLF0:USTF0",1741935104657,17.85820441,125.19,125.18,0.06044013]
["bitfinex-derivatives","SOLF0:USTF0",1741935130975,9.86980441,125.2,125.18,0.06044013]
["bitfinex-derivatives","SOLF0:USTF0",1741935131180,9.86980441,125.21,125.18,0.06044013]
["bitfinex-derivatives","SOLF0:USTF0",1741935132082,7.9882,125.2,125.18,0.06044013]
["bitfinex-derivatives","SOLF0:USTF0",1741935132684,9.86980441,125.21,125.18,8.04944013]
["bitfinex-derivatives","SOLF0:USTF0",1741935132878,9.86980441,125.21,125.18,0.06044013]
["bitfinex-derivatives","SOLF0:USTF0",1741935133185,17.85710441,125.21,125.18,0.06044013]
["bitfinex-derivatives","SOLF0:USTF0",1741935134786,7.9879,125.2,125.18,0.06044013]
["bitfinex-derivatives","SOLF0:USTF0",1741935134985,9.86980441,125.23,125.18,9.93024454]
["bitfinex-derivatives","SOLF0:USTF0",1741935135186,9.86980441,125.21,125.18,0.06044013]
["bitfinex-derivatives","SOLF0:USTF0",1741935135485,7.9884,125.19,125.18,28.30044013]
["bitfinex-derivatives","SOLF0:USTF0",1741935136279,7.9881,125.2,125.18,28.30044013]
["bitfinex-derivatives","SOLF0:USTF0",1741935136483,9.86980441,125.21,125.18,28.30044013]
["bitfinex-derivatives","SOLF0:USTF0",1741935137086,7.9878,125.2,125.18,28.30044013]
["bitfinex-derivatives","SOLF0:USTF0",1741935139787,7.9878,125.2,125.18,36.28944013]
["bitfinex-derivatives","SOLF0:USTF0",1741935140589,7.9878,125.2,125.18,28.30044013]
["bitfinex-derivatives","SOLF0:USTF0",1741935142891,7.9878,125.2,125.18,36.28954013]
["bitfinex-derivatives","SOLF0:USTF0",1741935143689,17.85720441,125.21,125.18,36.28954013]
["bitfinex-derivatives","SOLF0:USTF0",1741935143897,7.9874,125.21,125.18,36.28954013]
["bitfinex-derivatives","SOLF0:USTF0",1741935144994,9.86980441,125.22,125.18,28.30044013]
["bitfinex-derivatives","SOLF0:USTF0",1741935145191,7.9879,125.2,125.18,28.30044013]
["bitfinex-derivatives","SOLF0:USTF0",1741935145388,9.86980441,125.21,125.18,28.30044013]
["bitfinex-derivatives","SOLF0:USTF0",1741935145592,17.85820441,125.19,125.18,0.06044013]
["bitfinex-derivatives","SOLF0:USTF0",1741935148786,17.85780441,125.2,125.18,0.06044013]
["bitfinex-derivatives","SOLF0:USTF0",1741935148987,9.86980441,125.2,125.18,0.06044013]
["bitfinex-derivatives","SOLF0:USTF0",1741935149489,9.86980441,125.19,125.18,0.06044013]
["bitfinex-derivatives","SOLF0:USTF0",1741935150090,17.85820441,125.19,125.18,0.06044013]
["bitfinex-derivatives","SOLF0:USTF0",1741935151595,7.9884,125.19,125.18,0.06044013]
["bitfinex-derivatives","SOLF0:USTF0",1741935154798,17.85820441,125.19,125.18,0.06044013]
["bitfinex-derivatives","SOLF0:USTF0",1741935162000,9.86980441,125.19,125.18,0.06044013]
["bitfinex-derivatives","SOLF0:USTF0",1741935162206,7.9881,125.2,125.18,0.06044013]
["bitfinex-derivatives","SOLF0:USTF0",1741935162501,9.86980441,125.21,125.18,0.06044013]
["bitfinex-derivatives","SOLF0:USTF0",1741935162702,9.86980441,125.21,125.18,8.04904013]
["bitfinex-derivatives","SOLF0:USTF0",1741935162894,9.86980441,125.22,125.18,28.30044013]
["bitfinex-derivatives","SOLF0:USTF0",1741935163402,7.9879,125.2,125.18,28.30044013]
["bitfinex-derivatives","SOLF0:USTF0",1741935163601,9.86980441,125.22,125.18,28.30044013]
["bitfinex-derivatives","SOLF0:USTF0",1741935163793,7.9876,125.21,125.18,28.30044013]
["bitfinex-derivatives","SOLF0:USTF0",1741935163996,9.86980441,125.22,125.18,28.30044013]
["bitfinex-derivatives","SOLF0:USTF0",1741935164406,7.9876,125.21,125.18,28.30044013]
["bitfinex-derivatives","SOLF0:USTF0",1741935164905,9.86980441,125.22,125.18,28.30044013]
["bitfinex-derivatives","SOLF0:USTF0",1741935165704,7.9882,125.2,125.18,28.30044013]
["bitfinex-derivatives","SOLF0:USTF0",1741935170110,7.9875,125.21,125.18,28.30044013]
["bitfinex-derivatives","SOLF0:USTF0",1741935170711,9.86980441,125.21,125.18,28.30044013]
["bitfinex-derivatives","SOLF0:USTF0",1741935171914,9.86980441,125.22,125.18,28.30044013]
["bitfinex-derivatives","SOLF0:USTF0",1741935172107,9.86980441,125.23,125.18,38.17024454]
["bitfinex-derivatives","SOLF0:USTF0",1741935173414,7.9872,125.21,125.18,46.15914454]
["bitfinex-derivatives","SOLF0:USTF0",1741935173710,9.86980441,125.23,125.18,46.15914454]
["bitfinex-derivatives","SOLF0:USTF0",1741935174202,7.9869,125.22,125.18,46.15914454]
["bitfinex-derivatives","SOLF0:USTF0",1741935174611,7.9869,125.22,125.19,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741935174814,9.86980441,125.24,125.19,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935175002,9.86980441,125.24,125.19,11.96920441]
["bitfinex-derivatives","SOLF0:USTF0",1741935175207,9.86980441,125.24,125.2,8.04706097]
["bitfinex-derivatives","SOLF0:USTF0",1741935175407,9.86980441,125.24,125.21,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741935175905,7.986,125.23,125.21,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741935176515,7.9865,125.22,125.21,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741935177512,17.85630441,125.22,125.21,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741935179316,7.9865,125.22,125.21,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741935181927,9.86980441,125.23,125.2,0.05956097]
["bitfinex-derivatives","SOLF0:USTF0",1741935183723,7.9872,125.21,125.2,0.05956097]
["bitfinex-derivatives","SOLF0:USTF0",1741935188126,9.86980441,125.24,125.2,0.05956097]
["bitfinex-derivatives","SOLF0:USTF0",1741935188322,9.86980441,125.23,125.2,0.05956097]
["bitfinex-derivatives","SOLF0:USTF0",1741935189326,17.85630441,125.23,125.2,0.05956097]
["bitfinex-derivatives","SOLF0:USTF0",1741935193532,9.86980441,125.24,125.2,0.05956097]
["bitfinex-derivatives","SOLF0:USTF0",1741935194028,17.85610441,125.23,125.2,0.05956097]
["bitfinex-derivatives","SOLF0:USTF0",1741935194629,17.85610441,125.23,125.2,8.04726097]
["bitfinex-derivatives","SOLF0:USTF0",1741935195331,17.85610441,125.23,125.2,0.05956097]
["bitfinex-derivatives","SOLF0:USTF0",1741935196033,9.86980441,125.23,125.2,0.05956097]
["bitfinex-derivatives","SOLF0:USTF0",1741935196331,7.9867,125.22,125.2,0.05956097]
["bitfinex-derivatives","SOLF0:USTF0",1741935203537,7.9872,125.21,125.2,0.05956097]
["bitfinex-derivatives","SOLF0:USTF0",1741935203931,9.86980441,125.23,125.2,0.05956097]
["bitfinex-derivatives","SOLF0:USTF0",1741935204127,9.86980441,125.23,125.19,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741935204326,9.86980441,125.23,125.2,0.05056044]
["bitfinex-derivatives","SOLF0:USTF0",1741935204527,17.85610441,125.23,125.2,8.03806044]
["bitfinex-derivatives","SOLF0:USTF0",1741935204838,9.86980441,125.26,125.21,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935205039,7.9851,125.25,125.22,36.206]
["bitfinex-derivatives","SOLF0:USTF0",1741935205238,7.9851,125.25,125.22,28.27970859]
["bitfinex-derivatives","SOLF0:USTF0",1741935205639,7.9851,125.25,125.22,36.26600859]
["bitfinex-derivatives","SOLF0:USTF0",1741935206141,7.9851,125.25,125.22,28.27970859]
["bitfinex-derivatives","SOLF0:USTF0",1741935206841,9.86980441,125.26,125.22,28.27970859]
["bitfinex-derivatives","SOLF0:USTF0",1741935207038,7.9856,125.24,125.22,28.27970859]
["bitfinex-derivatives","SOLF0:USTF0",1741935211243,9.86980441,125.26,125.22,28.27970859]
["bitfinex-derivatives","SOLF0:USTF0",1741935211437,9.86980441,125.27,125.23,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935211642,80.38449119,125.28,125.23,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935212143,7.9853,125.24,125.23,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935214345,7.9859,125.23,125.22,38.149513]
["bitfinex-derivatives","SOLF0:USTF0",1741935217946,7.9859,125.23,125.22,28.27970859]
["bitfinex-derivatives","SOLF0:USTF0",1741935219047,7.9859,125.23,125.22,0.05970859]
["bitfinex-derivatives","SOLF0:USTF0",1741935219249,17.85570441,125.23,125.22,0.05970859]
["bitfinex-derivatives","SOLF0:USTF0",1741935219643,7.9859,125.23,125.22,0.05970859]
["bitfinex-derivatives","SOLF0:USTF0",1741935221349,17.85570441,125.23,125.22,0.05970859]
["bitfinex-derivatives","SOLF0:USTF0",1741935226250,7.9859,125.23,125.22,0.05970859]
["bitfinex-derivatives","SOLF0:USTF0",1741935233865,7.9856,125.24,125.22,0.05970859]
["bitfinex-derivatives","SOLF0:USTF0",1741935236067,7.985,125.25,125.22,0.05970859]
["bitfinex-derivatives","SOLF0:USTF0",1741935236365,9.86980441,125.27,125.22,0.05970859]
["bitfinex-derivatives","SOLF0:USTF0",1741935237170,9.86980441,125.25,125.22,0.05970859]
["bitfinex-derivatives","SOLF0:USTF0",1741935237470,7.9859,125.23,125.22,0.05970859]
["bitfinex-derivatives","SOLF0:USTF0",1741935238969,7.9856,125.24,125.22,0.05970859]
["bitfinex-derivatives","SOLF0:USTF0",1741935239971,17.85450441,125.25,125.22,8.04590859]
["bitfinex-derivatives","SOLF0:USTF0",1741935240670,9.86980441,125.25,125.22,8.04590859]
["bitfinex-derivatives","SOLF0:USTF0",1741935240867,9.86980441,125.26,125.22,8.04590859]
["bitfinex-derivatives","SOLF0:USTF0",1741935241062,9.86980441,125.26,125.22,0.05970859]
["bitfinex-derivatives","SOLF0:USTF0",1741935241463,7.9851,125.25,125.22,0.05970859]
["bitfinex-derivatives","SOLF0:USTF0",1741935244074,7.9853,125.24,125.22,0.05970859]
["bitfinex-derivatives","SOLF0:USTF0",1741935244270,9.86980441,125.26,125.22,0.05970859]
["bitfinex-derivatives","SOLF0:USTF0",1741935244575,9.86980441,125.26,125.22,8.04580859]
["bitfinex-derivatives","SOLF0:USTF0",1741935244773,7.9849,125.25,125.22,8.04580859]
["bitfinex-derivatives","SOLF0:USTF0",1741935248185,7.9843,125.26,125.23,36.2059]
["bitfinex-derivatives","SOLF0:USTF0",1741935248482,9.86980441,125.26,125.22,0.05970859]
["bitfinex-derivatives","SOLF0:USTF0",1741935248685,9.86980441,125.23,125.22,0.05970859]
["bitfinex-derivatives","SOLF0:USTF0",1741935248981,17.85570441,125.23,125.22,0.05970859]
["bitfinex-derivatives","SOLF0:USTF0",1741935249181,9.86980441,125.23,125.22,0.05970859]
["bitfinex-derivatives","SOLF0:USTF0",1741935249383,9.86980441,125.25,125.22,0.05970859]
["bitfinex-derivatives","SOLF0:USTF0",1741935249978,7.9859,125.23,125.22,0.05970859]
["bitfinex-derivatives","SOLF0:USTF0",1741935250878,7.9856,125.24,125.22,0.05970859]
["bitfinex-derivatives","SOLF0:USTF0",1741935251081,9.86980441,125.27,125.22,0.05970859]
["bitfinex-derivatives","SOLF0:USTF0",1741935251780,7.9844,125.26,125.23,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741935255388,7.9849,125.25,125.22,17.916013]
["bitfinex-derivatives","SOLF0:USTF0",1741935257493,9.86980441,125.27,125.22,9.929513]
["bitfinex-derivatives","SOLF0:USTF0",1741935257688,7.9843,125.26,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741935261489,68.44560701,125.3,125.22,0.05970859]
["bitfinex-derivatives","SOLF0:USTF0",1741935261692,121.42900997,125.31,125.28,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935261893,121.42900997,125.31,125.3,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935262093,121.42900997,125.31,125.3,46.05120441]
["bitfinex-derivatives","SOLF0:USTF0",1741935263590,121.42900997,125.31,125.3,38.06980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935265597,121.42900997,125.31,125.3,46.05120441]
["bitfinex-derivatives","SOLF0:USTF0",1741935267095,17.84770441,125.36,125.31,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741935267295,7.9779,125.36,125.31,17.85020441]
["bitfinex-derivatives","SOLF0:USTF0",1741935267592,9.86980441,125.37,125.32,0.05234455]
["bitfinex-derivatives","SOLF0:USTF0",1741935267789,17.84690441,125.37,125.32,9.92214896]
["bitfinex-derivatives","SOLF0:USTF0",1741935268290,7.9778,125.36,125.33,38.06980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935269194,7.9773,125.37,125.34,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935269696,7.9778,125.36,125.34,0.0509693]
["bitfinex-derivatives","SOLF0:USTF0",1741935270098,7.9778,125.36,125.34,9.92077371]
["bitfinex-derivatives","SOLF0:USTF0",1741935270301,7.9774,125.37,125.34,9.92077371]
["bitfinex-derivatives","SOLF0:USTF0",1741935271297,7.9783,125.35,125.34,0.0509693]
["bitfinex-derivatives","SOLF0:USTF0",1741935272296,7.9779,125.36,125.34,0.0509693]
["bitfinex-derivatives","SOLF0:USTF0",1741935272490,9.86980441,125.39,125.34,0.0509693]
["bitfinex-derivatives","SOLF0:USTF0",1741935272695,9.86980441,125.39,125.34,9.92077371]
["bitfinex-derivatives","SOLF0:USTF0",1741935273500,7.9773,125.37,125.34,9.92077371]
["bitfinex-derivatives","SOLF0:USTF0",1741935273798,7.9773,125.37,125.34,0.0509693]
["bitfinex-derivatives","SOLF0:USTF0",1741935276000,9.86980441,125.39,125.34,0.0509693]
["bitfinex-derivatives","SOLF0:USTF0",1741935276200,7.978,125.36,125.34,0.0509693]
["bitfinex-derivatives","SOLF0:USTF0",1741935279000,7.9766,125.38,125.34,9.92077371]
["bitfinex-derivatives","SOLF0:USTF0",1741935279201,12.04220441,125.41,125.34,9.92077371]
["bitfinex-derivatives","SOLF0:USTF0",1741935279399,9.86980441,125.41,125.36,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935279596,9.86980441,125.41,125.38,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741935279802,19.97730441,125.42,125.38,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741935280103,7.9754,125.4,125.37,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741935280298,7.9754,125.4,125.39,0.05688216]
["bitfinex-derivatives","SOLF0:USTF0",1741935288404,7.9747,125.41,125.39,0.05688216]
["bitfinex-derivatives","SOLF0:USTF0",1741935289407,7.9747,125.41,125.4,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935290511,4.2968,125.46,125.4,38.04980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935290708,7.9732,125.43,125.4,46.02450441]
["bitfinex-derivatives","SOLF0:USTF0",1741935290906,7.9732,125.43,125.42,0.05180277]
["bitfinex-derivatives","SOLF0:USTF0",1741935292410,7.9728,125.44,125.42,0.05180277]
["bitfinex-derivatives","SOLF0:USTF0",1741935293504,7.9732,125.43,125.42,0.05180277]
["bitfinex-derivatives","SOLF0:USTF0",1741935294907,7.9731,125.44,125.42,0.05180277]
["bitfinex-derivatives","SOLF0:USTF0",1741935295107,7.9731,125.44,125.42,9.92160718]
["bitfinex-derivatives","SOLF0:USTF0",1741935295412,7.9722,125.45,125.42,9.92160718]
["bitfinex-derivatives","SOLF0:USTF0",1741935295812,9.86980441,125.47,125.42,9.92160718]
["bitfinex-derivatives","SOLF0:USTF0",1741935296112,7.9727,125.44,125.42,9.92160718]
["bitfinex-derivatives","SOLF0:USTF0",1741935296810,7.9722,125.45,125.42,17.89530718]
["bitfinex-derivatives","SOLF0:USTF0",1741935297006,9.86980441,125.47,125.42,9.92160718]
["bitfinex-derivatives","SOLF0:USTF0",1741935297312,9.86980441,125.44,125.42,0.05180277]
["bitfinex-derivatives","SOLF0:USTF0",1741935297508,17.84300441,125.43,125.42,0.05180277]
["bitfinex-derivatives","SOLF0:USTF0",1741935298609,7.9757,125.39,125.38,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741935299009,7.9757,125.39,125.37,38.02980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935299913,0.05940618,125.39,125.37,38.08110463]
["bitfinex-derivatives","SOLF0:USTF0",1741935301012,7.9763,125.38,125.37,0.05130022]
["bitfinex-derivatives","SOLF0:USTF0",1741935305017,17.84610441,125.38,125.37,0.05130022]
["bitfinex-derivatives","SOLF0:USTF0",1741935306025,7.9783,125.35,125.34,263.42]
["bitfinex-derivatives","SOLF0:USTF0",1741935306218,7.9783,125.35,125.31,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741935306219,9.86980441,125.35,125.31,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935306418,9.86980441,125.35,125.31,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741935306820,9.86980441,125.35,125.3,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935307123,9.86980441,125.35,125.31,0.05725168]
["bitfinex-derivatives","SOLF0:USTF0",1741935307124,7.9799,125.33,125.31,0.05725168]
["bitfinex-derivatives","SOLF0:USTF0",1741935307620,0.05290104,125.34,125.31,9.92705609]
["bitfinex-derivatives","SOLF0:USTF0",1741935308123,0.05290104,125.34,125.31,0.05725168]
["bitfinex-derivatives","SOLF0:USTF0",1741935309619,7.9802,125.32,125.31,0.05725168]
["bitfinex-derivatives","SOLF0:USTF0",1741935310422,17.85000441,125.32,125.31,0.05725168]
["bitfinex-derivatives","SOLF0:USTF0",1741935317424,9.86980441,125.33,125.31,0.05725168]
["bitfinex-derivatives","SOLF0:USTF0",1741935318025,9.86980441,125.32,125.31,0.05725168]
["bitfinex-derivatives","SOLF0:USTF0",1741935319029,17.85000441,125.32,125.31,0.05725168]
["bitfinex-derivatives","SOLF0:USTF0",1741935319729,38.12980441,125.32,125.22,96.78739111]
["bitfinex-derivatives","SOLF0:USTF0",1741935319924,9.86980441,125.26,125.23,291.56]
["bitfinex-derivatives","SOLF0:USTF0",1741935320127,9.86980441,125.25,125.23,263.3]
["bitfinex-derivatives","SOLF0:USTF0",1741935320829,9.92640661,125.25,125.23,263.36009808]
["bitfinex-derivatives","SOLF0:USTF0",1741935321031,0.0566022,125.25,125.23,263.36009808]
["bitfinex-derivatives","SOLF0:USTF0",1741935321528,0.0566022,125.25,125.23,271.34589808]
["bitfinex-derivatives","SOLF0:USTF0",1741935323029,0.0566022,125.25,125.23,263.36009808]
["bitfinex-derivatives","SOLF0:USTF0",1741935323527,0.0566022,125.25,125.23,273.22990249]
["bitfinex-derivatives","SOLF0:USTF0",1741935325832,0.0566022,125.25,125.23,281.21580249]
["bitfinex-derivatives","SOLF0:USTF0",1741935326229,0.0566022,125.25,125.23,273.22990249]
["bitfinex-derivatives","SOLF0:USTF0",1741935326526,0.0566022,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741935328430,0.0566022,125.25,125.24,17.85510441]
["bitfinex-derivatives","SOLF0:USTF0",1741935333837,0.0566022,125.25,125.24,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935334138,0.0566022,125.25,125.23,265.53299808]
["bitfinex-derivatives","SOLF0:USTF0",1741935335636,0.0566022,125.25,125.23,273.51869808]
["bitfinex-derivatives","SOLF0:USTF0",1741935336237,0.0566022,125.25,125.23,301.79869808]
["bitfinex-derivatives","SOLF0:USTF0",1741935337140,0.0566022,125.25,125.23,293.81299808]
["bitfinex-derivatives","SOLF0:USTF0",1741935337738,8.0412022,125.25,125.23,293.81299808]
["bitfinex-derivatives","SOLF0:USTF0",1741935337928,0.0566022,125.25,125.23,293.81299808]
["bitfinex-derivatives","SOLF0:USTF0",1741935340441,8.0413022,125.25,125.23,263.36009808]
["bitfinex-derivatives","SOLF0:USTF0",1741935343738,0.0566022,125.25,125.23,271.34589808]
["bitfinex-derivatives","SOLF0:USTF0",1741935343945,0.0566022,125.25,125.23,263.36009808]
["bitfinex-derivatives","SOLF0:USTF0",1741935345046,8.0413022,125.25,125.23,263.36009808]
["bitfinex-derivatives","SOLF0:USTF0",1741935346640,0.0566022,125.25,125.23,263.36009808]
["bitfinex-derivatives","SOLF0:USTF0",1741935347242,0.0566022,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741935347844,0.0566022,125.25,125.23,263.36009808]
["bitfinex-derivatives","SOLF0:USTF0",1741935348037,0.0566022,125.25,125.23,271.34569808]
["bitfinex-derivatives","SOLF0:USTF0",1741935350045,0.0566022,125.25,125.23,263.36009808]
["bitfinex-derivatives","SOLF0:USTF0",1741935351051,0.0566022,125.25,125.23,271.34599808]
["bitfinex-derivatives","SOLF0:USTF0",1741935352253,0.0566022,125.25,125.23,8.04599808]
["bitfinex-derivatives","SOLF0:USTF0",1741935352849,0.0566022,125.25,125.23,0.06009808]
["bitfinex-derivatives","SOLF0:USTF0",1741935353053,17.85510441,125.24,125.23,0.06009808]
["bitfinex-derivatives","SOLF0:USTF0",1741935353351,9.86980441,125.24,125.16,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935353552,9.86980441,125.22,125.16,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935353956,7.9872,125.21,125.16,17.86000441]
["bitfinex-derivatives","SOLF0:USTF0",1741935354453,8.03839032,125.2,125.17,0.05103977]
["bitfinex-derivatives","SOLF0:USTF0",1741935355358,8.03839032,125.2,125.17,28.39103977]
["bitfinex-derivatives","SOLF0:USTF0",1741935355559,0.05059032,125.2,125.17,0.05103977]
["bitfinex-derivatives","SOLF0:USTF0",1741935355758,17.85890441,125.18,125.17,0.05103977]
["bitfinex-derivatives","SOLF0:USTF0",1741935358161,9.86980441,125.18,125.17,0.05103977]
["bitfinex-derivatives","SOLF0:USTF0",1741935358660,9.92039473,125.2,125.17,0.05103977]
["bitfinex-derivatives","SOLF0:USTF0",1741935358860,0.05059032,125.2,125.17,0.05103977]
["bitfinex-derivatives","SOLF0:USTF0",1741935360261,8.03839032,125.2,125.17,0.05103977]
["bitfinex-derivatives","SOLF0:USTF0",1741935361160,17.90819473,125.2,125.17,0.05103977]
["bitfinex-derivatives","SOLF0:USTF0",1741935361464,9.92039473,125.2,125.17,0.05103977]
["bitfinex-derivatives","SOLF0:USTF0",1741935361866,17.90849473,125.2,125.17,0.05103977]
["bitfinex-derivatives","SOLF0:USTF0",1741935362866,7.9886,125.19,125.17,0.05103977]
["bitfinex-derivatives","SOLF0:USTF0",1741935363767,17.90849473,125.2,125.17,0.05103977]
["bitfinex-derivatives","SOLF0:USTF0",1741935363970,17.90849473,125.2,125.17,8.04073977]
["bitfinex-derivatives","SOLF0:USTF0",1741935364168,9.92039473,125.2,125.17,8.04073977]
["bitfinex-derivatives","SOLF0:USTF0",1741935364973,17.90839473,125.2,125.17,8.04073977]
["bitfinex-derivatives","SOLF0:USTF0",1741935366669,9.92039473,125.2,125.18,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1741935366862,0.05059032,125.2,125.18,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1741935367364,0.05059032,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741935369874,0.05059032,125.2,125.18,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741935372378,0.05059032,125.2,125.17,11.96684418]
["bitfinex-derivatives","SOLF0:USTF0",1741935372678,0.05059032,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741935376286,0.05059032,125.2,125.17,11.96684418]
["bitfinex-derivatives","SOLF0:USTF0",1741935376487,0.05059032,125.2,125.18,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1741935377387,0.05059032,125.2,125.17,11.96684418]
["bitfinex-derivatives","SOLF0:USTF0",1741935377585,0.05059032,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741935377781,0.05059032,125.2,125.19,36.2484]
["bitfinex-derivatives","SOLF0:USTF0",1741935378582,17.85530441,125.24,125.19,38.12980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935378788,17.85530441,125.24,125.21,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741935379680,9.86980441,125.24,125.19,38.12980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935379884,0.05345287,125.24,125.21,9.93027406]
["bitfinex-derivatives","SOLF0:USTF0",1741935380084,0.05345287,125.24,125.22,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741935381592,0.05345287,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741935382386,0.05345287,125.24,125.23,17.85570441]
["bitfinex-derivatives","SOLF0:USTF0",1741935382888,0.05345287,125.24,125.22,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741935384992,0.05345287,125.24,125.22,36.2465]
["bitfinex-derivatives","SOLF0:USTF0",1741935387899,0.05345287,125.24,125.22,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741935392091,0.05345287,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741935393001,0.05345287,125.24,125.22,36.2463]
["bitfinex-derivatives","SOLF0:USTF0",1741935393200,0.05345287,125.24,125.22,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741935395102,0.05345287,125.24,125.22,36.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741935396000,0.05345287,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741935396899,0.05345287,125.24,125.23,17.85570441]
["bitfinex-derivatives","SOLF0:USTF0",1741935397497,9.86980441,125.29,125.23,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935397702,17.85220441,125.29,125.26,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741935397902,9.86980441,125.29,125.25,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741935398303,17.85220441,125.29,125.26,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741935398704,17.91033212,125.29,125.26,8.03673671]
["bitfinex-derivatives","SOLF0:USTF0",1741935399595,0.05812771,125.29,125.26,0.05293671]
["bitfinex-derivatives","SOLF0:USTF0",1741935399906,0.05812771,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741935400498,7.9828,125.28,125.26,0.05293671]
["bitfinex-derivatives","SOLF0:USTF0",1741935402900,7.9827,125.28,125.26,0.05293671]
["bitfinex-derivatives","SOLF0:USTF0",1741935403204,9.86980441,125.27,125.26,0.05293671]
["bitfinex-derivatives","SOLF0:USTF0",1741935404107,17.85310441,125.27,125.26,0.05293671]
["bitfinex-derivatives","SOLF0:USTF0",1741935416717,9.86980441,125.27,125.21,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741935416917,9.86980441,125.23,125.21,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741935417518,17.85600441,125.23,125.21,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741935417916,17.9099137,125.23,125.21,28.25812171]
["bitfinex-derivatives","SOLF0:USTF0",1741935419021,17.9099137,125.23,125.21,0.05812171]
["bitfinex-derivatives","SOLF0:USTF0",1741935420020,7.9865,125.22,125.21,0.05812171]
["bitfinex-derivatives","SOLF0:USTF0",1741935421620,17.9099137,125.23,125.21,0.05812171]
["bitfinex-derivatives","SOLF0:USTF0",1741935422826,9.9237137,125.23,125.21,0.05812171]
["bitfinex-derivatives","SOLF0:USTF0",1741935424821,17.9099137,125.23,125.21,0.05812171]
["bitfinex-derivatives","SOLF0:USTF0",1741935426522,9.9237137,125.23,125.21,0.05812171]
["bitfinex-derivatives","SOLF0:USTF0",1741935428016,17.9098137,125.23,125.21,0.05812171]
["bitfinex-derivatives","SOLF0:USTF0",1741935428723,9.9237137,125.23,125.21,0.05812171]
["bitfinex-derivatives","SOLF0:USTF0",1741935429124,0.05390929,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741935429325,0.05390929,125.23,125.21,28.25812171]
["bitfinex-derivatives","SOLF0:USTF0",1741935429727,0.05390929,125.23,125.21,36.24492171]
["bitfinex-derivatives","SOLF0:USTF0",1741935432323,0.05390929,125.23,125.21,28.25812171]
["bitfinex-derivatives","SOLF0:USTF0",1741935432522,0.05390929,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741935432924,0.05390929,125.23,125.21,36.24492171]
["bitfinex-derivatives","SOLF0:USTF0",1741935434424,9.86980441,125.22,125.21,0.05812171]
["bitfinex-derivatives","SOLF0:USTF0",1741935435625,0.05390929,125.23,125.21,0.05812171]
["bitfinex-derivatives","SOLF0:USTF0",1741935436127,0.05390929,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741935436626,0.05390929,125.23,125.22,36.1865]
["bitfinex-derivatives","SOLF0:USTF0",1741935437028,9.86980441,125.28,125.22,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741935437229,17.85310441,125.28,125.24,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741935437931,7.9834,125.27,125.24,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741935438130,7.9834,125.27,125.23,17.85550441]
["bitfinex-derivatives","SOLF0:USTF0",1741935438320,8.04423662,125.27,125.24,0.05494153]
["bitfinex-derivatives","SOLF0:USTF0",1741935438525,0.06083662,125.27,125.24,0.05494153]
["bitfinex-derivatives","SOLF0:USTF0",1741935438725,7.9842,125.26,125.24,0.05494153]
["bitfinex-derivatives","SOLF0:USTF0",1741935440731,8.04443662,125.27,125.24,0.05494153]
["bitfinex-derivatives","SOLF0:USTF0",1741935441128,17.91424103,125.27,125.24,0.05494153]
["bitfinex-derivatives","SOLF0:USTF0",1741935442531,17.91424103,125.27,125.24,8.04014153]
["bitfinex-derivatives","SOLF0:USTF0",1741935446834,8.04443662,125.27,125.24,8.04014153]
["bitfinex-derivatives","SOLF0:USTF0",1741935447035,7.9845,125.26,125.24,0.05494153]
["bitfinex-derivatives","SOLF0:USTF0",1741935448831,7.9846,125.25,125.24,0.05494153]
["bitfinex-derivatives","SOLF0:USTF0",1741935449232,0.06083662,125.27,125.24,0.05494153]
["bitfinex-derivatives","SOLF0:USTF0",1741935450241,0.06083662,125.27,125.24,8.03984153]
["bitfinex-derivatives","SOLF0:USTF0",1741935451033,0.06083662,125.27,125.24,0.05494153]
["bitfinex-derivatives","SOLF0:USTF0",1741935451338,0.06083662,125.27,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741935452338,9.86980441,125.26,125.24,0.05494153]
["bitfinex-derivatives","SOLF0:USTF0",1741935456244,17.85380441,125.26,125.24,0.05494153]
["bitfinex-derivatives","SOLF0:USTF0",1741935458548,9.86980441,125.26,125.24,0.05494153]
["bitfinex-derivatives","SOLF0:USTF0",1741935458749,9.86980441,125.26,125.24,8.04014153]
["bitfinex-derivatives","SOLF0:USTF0",1741935460239,0.06083662,125.27,125.24,0.05494153]
["bitfinex-derivatives","SOLF0:USTF0",1741935460445,0.06083662,125.27,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741935461450,0.06083662,125.27,125.24,0.05494153]
["bitfinex-derivatives","SOLF0:USTF0",1741935461750,8.04423662,125.27,125.24,8.03994153]
["bitfinex-derivatives","SOLF0:USTF0",1741935461955,0.06083662,125.27,125.24,8.03994153]
["bitfinex-derivatives","SOLF0:USTF0",1741935462753,0.06083662,125.27,125.25,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741935462955,0.06083662,125.27,125.24,0.05494153]
["bitfinex-derivatives","SOLF0:USTF0",1741935463354,8.04453662,125.27,125.24,8.04014153]
["bitfinex-derivatives","SOLF0:USTF0",1741935464948,9.86980441,125.26,125.24,0.05494153]
["bitfinex-derivatives","SOLF0:USTF0",1741935465343,17.91434103,125.27,125.24,0.05494153]
["bitfinex-derivatives","SOLF0:USTF0",1741935465955,7.9843,125.26,125.24,0.05494153]
["bitfinex-derivatives","SOLF0:USTF0",1741935467053,7.9846,125.25,125.24,0.05494153]
["bitfinex-derivatives","SOLF0:USTF0",1741935467454,9.93064103,125.27,125.24,0.05494153]
["bitfinex-derivatives","SOLF0:USTF0",1741935468459,17.91424103,125.27,125.24,0.05494153]
["bitfinex-derivatives","SOLF0:USTF0",1741935468956,17.91424103,125.27,125.24,8.04014153]
["bitfinex-derivatives","SOLF0:USTF0",1741935469155,9.93064103,125.27,125.24,0.05494153]
["bitfinex-derivatives","SOLF0:USTF0",1741935469752,17.91434103,125.27,125.24,8.03984153]
["bitfinex-derivatives","SOLF0:USTF0",1741935470449,9.93064103,125.27,125.24,0.05494153]
["bitfinex-derivatives","SOLF0:USTF0",1741935470649,7.984,125.26,125.24,0.05494153]
["bitfinex-derivatives","SOLF0:USTF0",1741935472360,17.91454103,125.27,125.24,0.05494153]
["bitfinex-derivatives","SOLF0:USTF0",1741935472662,0.06083662,125.27,125.24,0.05494153]
["bitfinex-derivatives","SOLF0:USTF0",1741935473760,8.04423662,125.27,125.24,8.03994153]
["bitfinex-derivatives","SOLF0:USTF0",1741935474454,8.04423662,125.27,125.24,0.05494153]
["bitfinex-derivatives","SOLF0:USTF0",1741935474857,17.91404103,125.27,125.24,0.05494153]
["bitfinex-derivatives","SOLF0:USTF0",1741935475259,9.93064103,125.27,125.24,0.05494153]
["bitfinex-derivatives","SOLF0:USTF0",1741935475558,7.9841,125.26,125.24,0.05494153]
["bitfinex-derivatives","SOLF0:USTF0",1741935477861,7.984,125.26,125.24,0.05494153]
["bitfinex-derivatives","SOLF0:USTF0",1741935482566,7.9846,125.25,125.24,0.05494153]
["bitfinex-derivatives","SOLF0:USTF0",1741935483065,17.85440441,125.25,125.24,0.05494153]
["bitfinex-derivatives","SOLF0:USTF0",1741935485163,9.86980441,125.25,125.19,263.62]
["bitfinex-derivatives","SOLF0:USTF0",1741935485363,9.86980441,125.2,125.14,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1741935485563,9.86980441,125.17,125.14,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1741935485861,28.2,125.21,125.14,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1741935485862,9.86980441,125.18,125.14,12.1279]
["bitfinex-derivatives","SOLF0:USTF0",1741935486465,0.05881391,125.17,125.15,0.05210577]
["bitfinex-derivatives","SOLF0:USTF0",1741935486664,0.05881391,125.17,125.15,9.92191018]
["bitfinex-derivatives","SOLF0:USTF0",1741935486864,0.05881391,125.17,125.16,38.06980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935487265,0.05881391,125.17,125.16,46.06020441]
["bitfinex-derivatives","SOLF0:USTF0",1741935490871,17.85510441,125.24,125.2,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1741935491173,17.85510441,125.24,125.2,36.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741935491962,0.05500558,125.23,125.21,0.05610536]
["bitfinex-derivatives","SOLF0:USTF0",1741935496271,8.04100558,125.23,125.21,0.05610536]
["bitfinex-derivatives","SOLF0:USTF0",1741935496677,0.05500558,125.23,125.21,0.05610536]
["bitfinex-derivatives","SOLF0:USTF0",1741935497371,0.05500558,125.23,125.21,8.04290536]
["bitfinex-derivatives","SOLF0:USTF0",1741935499077,0.05500558,125.23,125.21,0.05610536]
["bitfinex-derivatives","SOLF0:USTF0",1741935499280,8.04140558,125.23,125.21,0.05610536]
["bitfinex-derivatives","SOLF0:USTF0",1741935500276,0.05500558,125.23,125.21,0.05610536]
["bitfinex-derivatives","SOLF0:USTF0",1741935500784,8.04120558,125.23,125.21,0.05610536]
["bitfinex-derivatives","SOLF0:USTF0",1741935501580,0.05500558,125.23,125.21,8.04330536]
["bitfinex-derivatives","SOLF0:USTF0",1741935502376,0.05500558,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741935504483,0.05500558,125.23,125.21,0.05610536]
["bitfinex-derivatives","SOLF0:USTF0",1741935504484,8.04130558,125.23,125.21,0.05610536]
["bitfinex-derivatives","SOLF0:USTF0",1741935505181,7.9865,125.22,125.21,28.25610536]
["bitfinex-derivatives","SOLF0:USTF0",1741935505479,0.05500558,125.23,125.21,28.25610536]
["bitfinex-derivatives","SOLF0:USTF0",1741935506479,8.04100558,125.23,125.21,28.25610536]
["bitfinex-derivatives","SOLF0:USTF0",1741935506982,0.05500558,125.23,125.21,28.25610536]
["bitfinex-derivatives","SOLF0:USTF0",1741935507677,0.05500558,125.23,125.21,36.24330536]
["bitfinex-derivatives","SOLF0:USTF0",1741935508581,0.05500558,125.23,125.21,28.25610536]
["bitfinex-derivatives","SOLF0:USTF0",1741935509885,0.05500558,125.23,125.21,36.24320536]
["bitfinex-derivatives","SOLF0:USTF0",1741935510082,0.05500558,125.23,125.21,28.25610536]
["bitfinex-derivatives","SOLF0:USTF0",1741935510383,0.05500558,125.23,125.22,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935510586,0.05500558,125.23,125.22,17.85630441]
["bitfinex-derivatives","SOLF0:USTF0",1741935512983,0.05500558,125.23,125.21,28.25610536]
["bitfinex-derivatives","SOLF0:USTF0",1741935512984,0.05500558,125.23,125.21,36.24300536]
["bitfinex-derivatives","SOLF0:USTF0",1741935513783,0.05500558,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741935515988,0.05500558,125.23,125.21,28.25610536]
["bitfinex-derivatives","SOLF0:USTF0",1741935516887,7.9865,125.22,125.21,28.25610536]
["bitfinex-derivatives","SOLF0:USTF0",1741935517989,8.04110558,125.23,125.21,28.25610536]
["bitfinex-derivatives","SOLF0:USTF0",1741935518791,7.9865,125.22,125.21,28.25610536]
["bitfinex-derivatives","SOLF0:USTF0",1741935519190,0.05500558,125.23,125.21,28.25610536]
["bitfinex-derivatives","SOLF0:USTF0",1741935522282,0.05500558,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741935522489,0.05500558,125.23,125.22,17.85630441]
["bitfinex-derivatives","SOLF0:USTF0",1741935529490,0.05500558,125.23,125.22,22.12190441]
["bitfinex-derivatives","SOLF0:USTF0",1741935533004,0.05500558,125.23,125.22,12.2521]
["bitfinex-derivatives","SOLF0:USTF0",1741935533300,0.05500558,125.23,125.22,10.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741935538905,0.05500558,125.23,125.22,38.3024]
["bitfinex-derivatives","SOLF0:USTF0",1741935544405,9.86980441,125.29,125.22,30.3159]
["bitfinex-derivatives","SOLF0:USTF0",1741935544601,17.85200441,125.29,125.26,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741935545106,7.984,125.26,125.25,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741935545299,7.984,125.26,125.23,36.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741935545500,9.86980441,125.25,125.23,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741935545705,17.85480441,125.25,125.23,28.25829838]
["bitfinex-derivatives","SOLF0:USTF0",1741935546007,9.86980441,125.25,125.23,0.05829838]
["bitfinex-derivatives","SOLF0:USTF0",1741935546907,7.9853,125.24,125.23,0.05829838]
["bitfinex-derivatives","SOLF0:USTF0",1741935549203,17.85510441,125.24,125.23,0.05829838]
["bitfinex-derivatives","SOLF0:USTF0",1741935560211,9.86980441,125.24,125.18,628.62]
["bitfinex-derivatives","SOLF0:USTF0",1741935560419,7.9882,125.2,125.18,291.82]
["bitfinex-derivatives","SOLF0:USTF0",1741935560613,7.9882,125.2,125.18,263.62]
["bitfinex-derivatives","SOLF0:USTF0",1741935561319,9.86980441,125.21,125.18,263.62]
["bitfinex-derivatives","SOLF0:USTF0",1741935561620,0.05931392,125.2,125.18,263.67275987]
["bitfinex-derivatives","SOLF0:USTF0",1741935561815,9.86980441,125.19,125.18,0.05275987]
["bitfinex-derivatives","SOLF0:USTF0",1741935562030,17.85820441,125.19,125.18,0.05275987]
["bitfinex-derivatives","SOLF0:USTF0",1741935563125,9.86980441,125.19,125.13,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741935563329,7.9909,125.16,125.13,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741935563524,9.86980441,125.16,125.13,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741935564327,0.05385183,125.16,125.13,36.24486511]
["bitfinex-derivatives","SOLF0:USTF0",1741935567230,0.05385183,125.16,125.13,28.25266511]
["bitfinex-derivatives","SOLF0:USTF0",1741935567526,0.05385183,125.16,125.14,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741935568628,0.05385183,125.16,125.13,28.25266511]
["bitfinex-derivatives","SOLF0:USTF0",1741935570029,0.05385183,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1741935575332,0.05385183,125.16,125.14,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741935576333,0.05385183,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1741935579029,0.05385183,125.16,125.14,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741935579434,0.05385183,125.16,125.14,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935579634,0.05385183,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1741935580032,0.05385183,125.16,125.13,38.12246952]
["bitfinex-derivatives","SOLF0:USTF0",1741935580436,0.05385183,125.16,125.14,36.2112]
["bitfinex-derivatives","SOLF0:USTF0",1741935581340,0.05385183,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1741935585248,0.05385183,125.16,125.14,36.2113]
["bitfinex-derivatives","SOLF0:USTF0",1741935587052,0.05385183,125.16,125.14,36.2116]
["bitfinex-derivatives","SOLF0:USTF0",1741935588653,0.05385183,125.16,125.14,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741935588853,0.05385183,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1741935598965,0.05385183,125.16,125.14,36.2113]
["bitfinex-derivatives","SOLF0:USTF0",1741935600266,7.9916,125.14,125.13,0.05266511]
["bitfinex-derivatives","SOLF0:USTF0",1741935600565,38.08980441,125.15,125.08,11.05233006]
["bitfinex-derivatives","SOLF0:USTF0",1741935600774,17.86460441,125.09,125.08,11.05233006]
["bitfinex-derivatives","SOLF0:USTF0",1741935602177,17.86470441,125.09,125.07,121.62760666]
["bitfinex-derivatives","SOLF0:USTF0",1741935602369,9.86980441,125.09,125.07,121.62760666]
["bitfinex-derivatives","SOLF0:USTF0",1741935602570,9.86980441,125.08,125.07,121.62760666]
["bitfinex-derivatives","SOLF0:USTF0",1741935602865,9.86980441,125.08,125.07,0.05197591]
["bitfinex-derivatives","SOLF0:USTF0",1741935606767,17.86530441,125.08,125.07,0.05197591]
["bitfinex-derivatives","SOLF0:USTF0",1741935608271,9.86980441,125.08,125.07,0.05197591]
["bitfinex-derivatives","SOLF0:USTF0",1741935609170,17.86530441,125.08,125.07,0.05197591]
["bitfinex-derivatives","SOLF0:USTF0",1741935610669,17.86980441,125.08,125.01,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741935610869,9.86980441,125.02,124.97,32.3392]
["bitfinex-derivatives","SOLF0:USTF0",1741935611064,9.86980441,125.01,124.97,34.5348]
["bitfinex-derivatives","SOLF0:USTF0",1741935611771,9.92289954,125.0,124.98,0.05099077]
["bitfinex-derivatives","SOLF0:USTF0",1741935612376,0.05309513,125.0,124.98,0.05099077]
["bitfinex-derivatives","SOLF0:USTF0",1741935612677,0.05309513,125.0,124.98,9.92079518]
["bitfinex-derivatives","SOLF0:USTF0",1741935612971,9.86980441,125.03,124.98,9.92079518]
["bitfinex-derivatives","SOLF0:USTF0",1741935613566,9.86980441,125.03,125.01,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741935614274,9.92222192,125.03,125.01,8.06096833]
["bitfinex-derivatives","SOLF0:USTF0",1741935614575,9.86980441,125.02,125.01,0.06146833]
["bitfinex-derivatives","SOLF0:USTF0",1741935619074,17.86910441,125.02,125.01,0.06146833]
["bitfinex-derivatives","SOLF0:USTF0",1741935619775,9.86980441,125.02,125.01,0.06146833]
["bitfinex-derivatives","SOLF0:USTF0",1741935620777,17.86910441,125.02,125.01,0.06146833]
["bitfinex-derivatives","SOLF0:USTF0",1741935621477,8.001,125.0,124.96,271.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741935621780,9.86980441,124.97,124.92,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1741935621980,9.86980441,124.97,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741935622278,9.86980441,124.99,124.94,38.22980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935622473,0.05038738,124.96,124.95,12.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741935623676,0.05038738,124.96,124.95,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1741935624875,0.05038738,124.96,124.94,0.05764051]
["bitfinex-derivatives","SOLF0:USTF0",1741935625075,17.92349179,124.96,124.94,0.05764051]
["bitfinex-derivatives","SOLF0:USTF0",1741935625374,9.92019179,124.96,124.94,0.05764051]
["bitfinex-derivatives","SOLF0:USTF0",1741935625770,9.86980441,124.95,124.94,0.05764051]
["bitfinex-derivatives","SOLF0:USTF0",1741935626480,17.87360441,124.95,124.94,0.05764051]
["bitfinex-derivatives","SOLF0:USTF0",1741935626874,9.86980441,124.95,124.94,0.05764051]
["bitfinex-derivatives","SOLF0:USTF0",1741935627070,9.92019179,124.96,124.94,0.05764051]
["bitfinex-derivatives","SOLF0:USTF0",1741935627279,0.05038738,124.96,124.94,0.05764051]
["bitfinex-derivatives","SOLF0:USTF0",1741935628177,0.05038738,124.96,124.94,8.06164051]
["bitfinex-derivatives","SOLF0:USTF0",1741935628378,0.05038738,124.96,124.94,0.05764051]
["bitfinex-derivatives","SOLF0:USTF0",1741935629081,0.05038738,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741935629680,0.05038738,124.96,124.94,8.06174051]
["bitfinex-derivatives","SOLF0:USTF0",1741935629880,0.05038738,124.96,124.94,0.05764051]
["bitfinex-derivatives","SOLF0:USTF0",1741935630285,0.05038738,124.96,124.94,8.06174051]
["bitfinex-derivatives","SOLF0:USTF0",1741935630988,0.05038738,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741935631984,0.05038738,124.96,124.94,8.06164051]
["bitfinex-derivatives","SOLF0:USTF0",1741935633384,9.92019179,124.96,124.94,8.06164051]
["bitfinex-derivatives","SOLF0:USTF0",1741935633584,0.05038738,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741935636680,9.92019179,124.96,124.94,0.05764051]
["bitfinex-derivatives","SOLF0:USTF0",1741935636985,9.86980441,124.95,124.94,0.05764051]
["bitfinex-derivatives","SOLF0:USTF0",1741935637785,17.87360441,124.95,124.94,0.05764051]
["bitfinex-derivatives","SOLF0:USTF0",1741935638287,9.86980441,124.95,124.94,0.05764051]
["bitfinex-derivatives","SOLF0:USTF0",1741935638487,0.05038738,124.96,124.94,0.05764051]
["bitfinex-derivatives","SOLF0:USTF0",1741935639687,0.05038738,124.96,124.94,8.06174051]
["bitfinex-derivatives","SOLF0:USTF0",1741935641782,0.05038738,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741935642384,0.05038738,124.96,124.94,0.05764051]
["bitfinex-derivatives","SOLF0:USTF0",1741935642585,0.05038738,124.96,124.94,8.06174051]
["bitfinex-derivatives","SOLF0:USTF0",1741935643789,0.05038738,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741935643982,0.05038738,124.96,124.94,0.05764051]
["bitfinex-derivatives","SOLF0:USTF0",1741935644791,0.05038738,124.96,124.94,8.06164051]
["bitfinex-derivatives","SOLF0:USTF0",1741935645385,0.05038738,124.96,124.94,0.05764051]
["bitfinex-derivatives","SOLF0:USTF0",1741935645589,17.92349179,124.96,124.94,0.05764051]
["bitfinex-derivatives","SOLF0:USTF0",1741935648685,17.92349179,124.96,124.94,8.06204051]
["bitfinex-derivatives","SOLF0:USTF0",1741935649391,8.05368738,124.96,124.94,8.06204051]
["bitfinex-derivatives","SOLF0:USTF0",1741935651680,8.05368738,124.96,124.94,0.05764051]
["bitfinex-derivatives","SOLF0:USTF0",1741935655094,0.05038738,124.96,124.94,0.05764051]
["bitfinex-derivatives","SOLF0:USTF0",1741935655795,8.05388738,124.96,124.94,0.05764051]
["bitfinex-derivatives","SOLF0:USTF0",1741935662893,0.05038738,124.96,124.94,8.06184051]
["bitfinex-derivatives","SOLF0:USTF0",1741935663197,0.05038738,124.96,124.94,0.05764051]
["bitfinex-derivatives","SOLF0:USTF0",1741935663402,8.05398738,124.96,124.94,0.05764051]
["bitfinex-derivatives","SOLF0:USTF0",1741935663900,9.86980441,124.95,124.94,0.05764051]
["bitfinex-derivatives","SOLF0:USTF0",1741935664305,17.87360441,124.95,124.94,0.00825437]
["bitfinex-derivatives","SOLF0:USTF0",1741935664501,46.21360441,124.95,124.94,0.00825437]
["bitfinex-derivatives","SOLF0:USTF0",1741935665302,46.21360441,124.95,124.88,264.2]
["bitfinex-derivatives","SOLF0:USTF0",1741935665303,46.20980441,124.95,124.88,264.2]
["bitfinex-derivatives","SOLF0:USTF0",1741935665502,9.86980441,124.9,124.88,264.2]
["bitfinex-derivatives","SOLF0:USTF0",1741935665699,17.87720441,124.9,124.87,32.6286]
["bitfinex-derivatives","SOLF0:USTF0",1741935666103,17.87720441,124.9,124.87,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1741935666407,17.93740162,124.9,124.87,4.36449206]
["bitfinex-derivatives","SOLF0:USTF0",1741935666998,9.93000162,124.9,124.87,4.36449206]
["bitfinex-derivatives","SOLF0:USTF0",1741935667705,9.93000162,124.9,124.87,12.37329206]
["bitfinex-derivatives","SOLF0:USTF0",1741935667902,9.93000162,124.9,124.87,4.36449206]
["bitfinex-derivatives","SOLF0:USTF0",1741935668103,0.06019721,124.9,124.87,4.36449206]
["bitfinex-derivatives","SOLF0:USTF0",1741935668605,0.06019721,124.9,124.87,12.37289206]
["bitfinex-derivatives","SOLF0:USTF0",1741935669003,0.06019721,124.9,124.87,4.36449206]
["bitfinex-derivatives","SOLF0:USTF0",1741935669204,0.06019721,124.9,124.87,12.37319206]
["bitfinex-derivatives","SOLF0:USTF0",1741935670307,0.06019721,124.9,124.87,4.36449206]
["bitfinex-derivatives","SOLF0:USTF0",1741935670812,0.06019721,124.9,124.88,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741935672213,0.06019721,124.9,124.87,4.36449206]
["bitfinex-derivatives","SOLF0:USTF0",1741935672408,0.06019721,124.9,124.87,12.37309206]
["bitfinex-derivatives","SOLF0:USTF0",1741935672608,0.06019721,124.9,124.87,4.36449206]
["bitfinex-derivatives","SOLF0:USTF0",1741935672812,9.86980441,124.89,124.87,8.06469206]
["bitfinex-derivatives","SOLF0:USTF0",1741935676119,17.87810441,124.88,124.87,0.05589206]
["bitfinex-derivatives","SOLF0:USTF0",1741935678617,9.86980441,124.88,124.87,0.05589206]
["bitfinex-derivatives","SOLF0:USTF0",1741935678816,38.20980441,124.89,124.87,0.05589206]
["bitfinex-derivatives","SOLF0:USTF0",1741935679019,9.86980441,124.89,124.87,0.05589206]
["bitfinex-derivatives","SOLF0:USTF0",1741935680222,9.86980441,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741935681623,9.93000162,124.9,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741935683424,17.93720162,124.9,124.87,8.06469206]
["bitfinex-derivatives","SOLF0:USTF0",1741935685119,17.93720162,124.9,124.87,0.05589206]
["bitfinex-derivatives","SOLF0:USTF0",1741935685329,17.93720162,124.9,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741935685623,17.93720162,124.9,124.87,0.05589206]
["bitfinex-derivatives","SOLF0:USTF0",1741935685823,17.93720162,124.9,124.87,8.06449206]
["bitfinex-derivatives","SOLF0:USTF0",1741935688922,0.06019721,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741935689126,0.06019721,124.9,124.87,0.05589206]
["bitfinex-derivatives","SOLF0:USTF0",1741935689724,17.93700162,124.9,124.87,0.05589206]
["bitfinex-derivatives","SOLF0:USTF0",1741935690929,17.93700162,124.9,124.87,8.06449206]
["bitfinex-derivatives","SOLF0:USTF0",1741935692220,9.93000162,124.9,124.88,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741935695634,17.93700162,124.9,124.88,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741935695834,17.93700162,124.9,124.87,0.05589206]
["bitfinex-derivatives","SOLF0:USTF0",1741935696133,9.93000162,124.9,124.87,0.05589206]
["bitfinex-derivatives","SOLF0:USTF0",1741935696631,9.93000162,124.9,124.88,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741935697031,9.93000162,124.9,124.87,0.05589206]
["bitfinex-derivatives","SOLF0:USTF0",1741935697635,9.93000162,124.9,124.88,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1741935699736,0.06019721,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741935700137,0.06019721,124.9,124.89,36.2876]
["bitfinex-derivatives","SOLF0:USTF0",1741935700336,0.06019721,124.9,124.89,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741935702737,0.06019721,124.9,124.89,36.2876]
["bitfinex-derivatives","SOLF0:USTF0",1741935709744,9.86980441,124.95,124.89,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741935709938,9.86980441,124.97,124.91,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935710134,9.86980441,124.97,124.92,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741935710338,9.86980441,124.97,124.94,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741935710942,9.92631876,124.97,124.94,0.05619164]
["bitfinex-derivatives","SOLF0:USTF0",1741935711148,9.92631876,124.97,124.95,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741935712348,0.05651435,124.97,124.94,0.05619164]
["bitfinex-derivatives","SOLF0:USTF0",1741935712544,0.05651435,124.97,124.95,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741935713644,0.05651435,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741935714344,0.05651435,124.97,124.95,36.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741935714748,0.05651435,124.97,124.95,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741935716551,0.05651435,124.97,124.95,36.2832]
["bitfinex-derivatives","SOLF0:USTF0",1741935717155,0.05651435,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741935718452,8.0003,125.01,124.97,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741935718650,8.0003,125.01,124.98,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741935719046,8.0003,125.01,124.98,36.2617]
["bitfinex-derivatives","SOLF0:USTF0",1741935719643,8.05499765,125.01,124.98,36.32054801]
["bitfinex-derivatives","SOLF0:USTF0",1741935720746,0.05469765,125.01,124.98,28.31884801]
["bitfinex-derivatives","SOLF0:USTF0",1741935721149,9.92450206,125.01,124.98,28.31884801]
["bitfinex-derivatives","SOLF0:USTF0",1741935721349,9.86980441,124.99,124.98,0.05884801]
["bitfinex-derivatives","SOLF0:USTF0",1741935722754,17.87100441,124.99,124.98,0.05884801]
["bitfinex-derivatives","SOLF0:USTF0",1741935727961,8.0012,124.99,124.98,0.05884801]
["bitfinex-derivatives","SOLF0:USTF0",1741935728163,8.0009,125.0,124.98,0.05884801]
["bitfinex-derivatives","SOLF0:USTF0",1741935728966,8.05499765,125.01,124.98,28.31884801]
["bitfinex-derivatives","SOLF0:USTF0",1741935731068,17.92480206,125.01,124.98,28.31884801]
["bitfinex-derivatives","SOLF0:USTF0",1741935731964,9.92450206,125.01,124.98,28.31884801]
["bitfinex-derivatives","SOLF0:USTF0",1741935732167,9.92450206,125.01,124.98,36.32054801]
["bitfinex-derivatives","SOLF0:USTF0",1741935733668,9.92450206,125.01,124.99,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741935734775,0.05469765,125.01,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741935735869,9.86980441,125.05,125.01,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741935736067,17.86700441,125.06,125.01,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741935736274,9.86980441,125.06,125.01,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741935736772,7.9984,125.04,125.01,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741935737073,7.9984,125.04,125.02,0.05968885]
["bitfinex-derivatives","SOLF0:USTF0",1741935739380,7.9987,125.03,125.02,0.05968885]
["bitfinex-derivatives","SOLF0:USTF0",1741935743881,17.86850441,125.03,125.02,0.05968885]
["bitfinex-derivatives","SOLF0:USTF0",1741935745385,9.86980441,125.03,124.95,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935745585,8.0022,124.98,124.96,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741935746681,0.05987979,124.98,124.96,38.17022525]
["bitfinex-derivatives","SOLF0:USTF0",1741935746880,9.86980441,125.01,124.96,38.17022525]
["bitfinex-derivatives","SOLF0:USTF0",1741935747081,9.86980441,125.0,124.96,38.17022525]
["bitfinex-derivatives","SOLF0:USTF0",1741935747282,9.86980441,125.0,124.96,38.10980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935747583,8.0016,124.99,124.96,38.10980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935747984,8.05320994,124.99,124.96,38.17049478]
["bitfinex-derivatives","SOLF0:USTF0",1741935749388,8.05320994,124.99,124.96,46.17349478]
["bitfinex-derivatives","SOLF0:USTF0",1741935750790,0.05160994,124.99,124.96,38.17049478]
["bitfinex-derivatives","SOLF0:USTF0",1741935750992,9.92141435,124.99,124.97,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741935751787,8.0019,124.98,124.97,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741935753786,8.0025,124.97,124.96,0.06069037]
["bitfinex-derivatives","SOLF0:USTF0",1741935753987,17.87230441,124.97,124.96,28.32069037]
["bitfinex-derivatives","SOLF0:USTF0",1741935754884,17.87230441,124.97,124.96,0.06069037]
["bitfinex-derivatives","SOLF0:USTF0",1741935759399,17.87230441,124.97,124.91,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741935759400,9.86980441,124.97,124.91,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741935759691,9.86980441,124.93,124.91,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741935759894,8.0058,124.92,124.91,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741935760097,9.86980441,124.93,124.9,296.6733]
["bitfinex-derivatives","SOLF0:USTF0",1741935760485,9.92316626,124.93,124.9,4.19003649]
["bitfinex-derivatives","SOLF0:USTF0",1741935760688,8.0064,124.91,124.9,4.19003649]
["bitfinex-derivatives","SOLF0:USTF0",1741935760885,9.92316626,124.93,124.9,4.19003649]
["bitfinex-derivatives","SOLF0:USTF0",1741935761089,8.006,124.92,124.9,4.19003649]
["bitfinex-derivatives","SOLF0:USTF0",1741935762690,8.006,124.92,124.9,32.45003649]
["bitfinex-derivatives","SOLF0:USTF0",1741935763085,17.92856626,124.93,124.9,32.45003649]
["bitfinex-derivatives","SOLF0:USTF0",1741935764195,8.0058,124.92,124.9,32.45003649]
["bitfinex-derivatives","SOLF0:USTF0",1741935769902,9.92316626,124.93,124.9,30.46103649]
["bitfinex-derivatives","SOLF0:USTF0",1741935770101,9.86980441,124.91,124.9,0.05673649]
["bitfinex-derivatives","SOLF0:USTF0",1741935771592,17.87620441,124.91,124.9,0.05673649]
["bitfinex-derivatives","SOLF0:USTF0",1741935772511,9.86980441,124.91,124.9,0.05673649]
["bitfinex-derivatives","SOLF0:USTF0",1741935772800,9.92316626,124.93,124.9,0.05673649]
["bitfinex-derivatives","SOLF0:USTF0",1741935773106,17.92856626,124.93,124.9,8.06353649]
["bitfinex-derivatives","SOLF0:USTF0",1741935773999,0.05336185,124.93,124.91,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741935775506,17.92856626,124.93,124.9,10.11433649]
["bitfinex-derivatives","SOLF0:USTF0",1741935776905,9.92316626,124.93,124.9,2.10763649]
["bitfinex-derivatives","SOLF0:USTF0",1741935777107,9.92316626,124.93,124.91,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741935777907,0.05336185,124.93,124.91,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741935780505,0.05336185,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741935780706,0.05336185,124.93,124.9,4.15523649]
["bitfinex-derivatives","SOLF0:USTF0",1741935781304,8.05886185,124.93,124.9,12.16193649]
["bitfinex-derivatives","SOLF0:USTF0",1741935781509,9.86980441,124.92,124.9,0.05673649]
["bitfinex-derivatives","SOLF0:USTF0",1741935782308,9.86980441,124.91,124.9,0.05673649]
["bitfinex-derivatives","SOLF0:USTF0",1741935782701,17.87620441,124.91,124.9,0.05673649]
["bitfinex-derivatives","SOLF0:USTF0",1741935783499,9.86980441,124.92,124.9,0.05673649]
["bitfinex-derivatives","SOLF0:USTF0",1741935784410,9.86980441,124.91,124.9,0.05673649]
["bitfinex-derivatives","SOLF0:USTF0",1741935784808,17.87620441,124.91,124.9,0.05673649]
["bitfinex-derivatives","SOLF0:USTF0",1741935787202,9.86980441,124.91,124.9,0.05673649]
["bitfinex-derivatives","SOLF0:USTF0",1741935788213,17.87620441,124.91,124.9,0.05673649]
["bitfinex-derivatives","SOLF0:USTF0",1741935789616,9.86980441,124.91,124.9,0.05673649]
["bitfinex-derivatives","SOLF0:USTF0",1741935789812,9.92316626,124.93,124.9,0.05673649]
["bitfinex-derivatives","SOLF0:USTF0",1741935790215,9.92316626,124.93,124.9,28.31673649]
["bitfinex-derivatives","SOLF0:USTF0",1741935790826,9.92316626,124.93,124.91,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741935791417,9.92316626,124.93,124.9,28.31673649]
["bitfinex-derivatives","SOLF0:USTF0",1741935791622,0.05336185,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741935798628,0.05336185,124.93,124.91,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1741935798830,9.92316626,124.93,124.9,28.31673649]
["bitfinex-derivatives","SOLF0:USTF0",1741935799334,8.0061,124.92,124.9,0.05673649]
["bitfinex-derivatives","SOLF0:USTF0",1741935801433,9.86980441,124.91,124.9,0.05673649]
["bitfinex-derivatives","SOLF0:USTF0",1741935801627,9.92316626,124.93,124.9,0.05673649]
["bitfinex-derivatives","SOLF0:USTF0",1741935802029,9.92316626,124.93,124.9,8.06323649]
["bitfinex-derivatives","SOLF0:USTF0",1741935803434,17.92836626,124.93,124.9,8.06323649]
["bitfinex-derivatives","SOLF0:USTF0",1741935807738,9.92316626,124.93,124.9,0.05673649]
["bitfinex-derivatives","SOLF0:USTF0",1741935807938,8.0058,124.92,124.9,0.05673649]
["bitfinex-derivatives","SOLF0:USTF0",1741935811837,9.92316626,124.93,124.9,8.06363649]
["bitfinex-derivatives","SOLF0:USTF0",1741935812036,17.92846626,124.93,124.9,8.06363649]
["bitfinex-derivatives","SOLF0:USTF0",1741935812240,0.05336185,124.93,124.9,0.05673649]
["bitfinex-derivatives","SOLF0:USTF0",1741935812439,0.05336185,124.93,124.91,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741935812937,0.05336185,124.93,124.9,0.05673649]
["bitfinex-derivatives","SOLF0:USTF0",1741935813138,8.05856185,124.93,124.9,8.06343649]
["bitfinex-derivatives","SOLF0:USTF0",1741935813341,17.92836626,124.93,124.9,8.06343649]
["bitfinex-derivatives","SOLF0:USTF0",1741935813542,9.92316626,124.93,124.9,0.05673649]
["bitfinex-derivatives","SOLF0:USTF0",1741935814638,17.92846626,124.93,124.9,8.06363649]
["bitfinex-derivatives","SOLF0:USTF0",1741935814945,9.92316626,124.93,124.9,0.05673649]
["bitfinex-derivatives","SOLF0:USTF0",1741935815536,9.92316626,124.93,124.91,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741935815743,0.05336185,124.93,124.91,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741935816043,0.05336185,124.93,124.9,8.06323649]
["bitfinex-derivatives","SOLF0:USTF0",1741935816947,0.05336185,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741935817148,0.05336185,124.93,124.92,36.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741935824850,0.05336185,124.93,124.92,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741935825951,8.05846185,124.93,124.92,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741935826150,0.05336185,124.93,124.92,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741935828850,0.05336185,124.93,124.9,8.06343649]
["bitfinex-derivatives","SOLF0:USTF0",1741935829155,17.92856626,124.93,124.9,36.32343649]
["bitfinex-derivatives","SOLF0:USTF0",1741935830952,9.86980441,124.92,124.9,0.05673649]
["bitfinex-derivatives","SOLF0:USTF0",1741935831658,17.87580441,124.92,124.9,0.05673649]
["bitfinex-derivatives","SOLF0:USTF0",1741935831855,9.86980441,124.92,124.9,0.05673649]
["bitfinex-derivatives","SOLF0:USTF0",1741935832055,9.92316626,124.93,124.9,0.05673649]
["bitfinex-derivatives","SOLF0:USTF0",1741935832551,17.92856626,124.93,124.9,8.06313649]
["bitfinex-derivatives","SOLF0:USTF0",1741935832958,9.92316626,124.93,124.9,8.06313649]
["bitfinex-derivatives","SOLF0:USTF0",1741935833349,0.05336185,124.93,124.9,8.06313649]
["bitfinex-derivatives","SOLF0:USTF0",1741935834155,8.05856185,124.93,124.9,8.06313649]
["bitfinex-derivatives","SOLF0:USTF0",1741935840357,8.0059,124.92,124.9,0.05673649]
["bitfinex-derivatives","SOLF0:USTF0",1741935840757,0.05336185,124.93,124.9,0.05673649]
["bitfinex-derivatives","SOLF0:USTF0",1741935841061,8.05876185,124.93,124.9,8.06333649]
["bitfinex-derivatives","SOLF0:USTF0",1741935843461,8.0058,124.92,124.9,0.05673649]
["bitfinex-derivatives","SOLF0:USTF0",1741935843961,17.92856626,124.93,124.9,0.05673649]
["bitfinex-derivatives","SOLF0:USTF0",1741935844354,8.0057,124.92,124.9,0.05673649]
["bitfinex-derivatives","SOLF0:USTF0",1741935844559,9.92316626,124.93,124.9,8.06373649]
["bitfinex-derivatives","SOLF0:USTF0",1741935844957,9.92316626,124.93,124.9,0.05673649]
["bitfinex-derivatives","SOLF0:USTF0",1741935845158,9.86980441,124.92,124.9,0.05673649]
["bitfinex-derivatives","SOLF0:USTF0",1741935846662,9.92316626,124.93,124.9,0.05673649]
["bitfinex-derivatives","SOLF0:USTF0",1741935847761,8.0059,124.92,124.9,0.05673649]
["bitfinex-derivatives","SOLF0:USTF0",1741935848160,9.92316626,124.93,124.9,0.05673649]
["bitfinex-derivatives","SOLF0:USTF0",1741935848362,8.0057,124.92,124.9,0.05673649]
["bitfinex-derivatives","SOLF0:USTF0",1741935848763,9.92316626,124.93,124.9,0.05673649]
["bitfinex-derivatives","SOLF0:USTF0",1741935848965,9.86980441,124.92,124.9,0.05673649]
["bitfinex-derivatives","SOLF0:USTF0",1741935849763,17.87620441,124.91,124.9,0.05673649]
["bitfinex-derivatives","SOLF0:USTF0",1741935851473,8.0087,124.88,124.85,292.54]
["bitfinex-derivatives","SOLF0:USTF0",1741935851661,17.87850441,124.88,124.85,292.54]
["bitfinex-derivatives","SOLF0:USTF0",1741935852567,17.93734418,124.88,124.85,292.59793152]
["bitfinex-derivatives","SOLF0:USTF0",1741935852866,8.06753977,124.88,124.85,300.60793152]
["bitfinex-derivatives","SOLF0:USTF0",1741935853663,0.05883977,124.88,124.85,300.60793152]
["bitfinex-derivatives","SOLF0:USTF0",1741935855670,32.98897079,124.96,124.86,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935855863,32.98897079,124.96,124.92,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935856064,32.98897079,124.96,124.93,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741935856364,32.98897079,124.96,124.92,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935856365,32.98897079,124.96,124.94,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741935856869,33.03952964,124.96,124.94,28.49711847]
["bitfinex-derivatives","SOLF0:USTF0",1741935858275,0.05055885,124.96,124.94,36.50131847]
["bitfinex-derivatives","SOLF0:USTF0",1741935859268,9.92036326,124.96,124.94,28.49711847]
["bitfinex-derivatives","SOLF0:USTF0",1741935860570,9.92036326,124.96,124.94,28.45711847]
["bitfinex-derivatives","SOLF0:USTF0",1741935860776,9.86980441,124.95,124.94,0.05711847]
["bitfinex-derivatives","SOLF0:USTF0",1741935861976,17.87360441,124.95,124.94,0.05711847]
["bitfinex-derivatives","SOLF0:USTF0",1741935862276,17.86980441,124.95,124.88,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1741935862476,9.86980441,124.91,124.89,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741935862779,9.86980441,124.92,124.89,36.4272]
["bitfinex-derivatives","SOLF0:USTF0",1741935862975,9.86980441,124.93,124.89,36.4272]
["bitfinex-derivatives","SOLF0:USTF0",1741935863274,0.0573542,124.92,124.9,0.06118482]
["bitfinex-derivatives","SOLF0:USTF0",1741935865476,17.87620441,124.91,124.9,0.06118482]
["bitfinex-derivatives","SOLF0:USTF0",1741935867685,0.0573542,124.92,124.9,0.06118482]
["bitfinex-derivatives","SOLF0:USTF0",1741935868183,8.0631542,124.92,124.9,0.06118482]
["bitfinex-derivatives","SOLF0:USTF0",1741935870788,8.0064,124.91,124.9,0.06118482]
["bitfinex-derivatives","SOLF0:USTF0",1741935873185,17.87620441,124.91,124.9,0.06118482]
["bitfinex-derivatives","SOLF0:USTF0",1741935878790,17.93315861,124.92,124.9,0.06118482]
["bitfinex-derivatives","SOLF0:USTF0",1741935880996,9.92715861,124.92,124.9,0.06118482]
["bitfinex-derivatives","SOLF0:USTF0",1741935881190,8.0064,124.91,124.9,0.06118482]
["bitfinex-derivatives","SOLF0:USTF0",1741935896712,9.92715861,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741935896713,0.0573542,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741935897910,0.0573542,124.92,124.9,48.30018923]
["bitfinex-derivatives","SOLF0:USTF0",1741935899806,0.0573542,124.92,124.9,38.43038482]
["bitfinex-derivatives","SOLF0:USTF0",1741935900406,0.0573542,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741935901612,0.0573542,124.92,124.9,38.43038482]
["bitfinex-derivatives","SOLF0:USTF0",1741935907618,0.0573542,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741935912320,0.0573542,124.92,124.91,17.87620441]
["bitfinex-derivatives","SOLF0:USTF0",1741935913818,0.0573542,124.92,124.9,48.30018923]
["bitfinex-derivatives","SOLF0:USTF0",1741935914020,0.0573542,124.92,124.9,30.42368482]
["bitfinex-derivatives","SOLF0:USTF0",1741935916523,9.92715861,124.92,124.9,28.32118482]
["bitfinex-derivatives","SOLF0:USTF0",1741935917025,8.0064,124.91,124.9,28.32118482]
["bitfinex-derivatives","SOLF0:USTF0",1741935918527,9.92715861,124.92,124.9,28.32118482]
["bitfinex-derivatives","SOLF0:USTF0",1741935918728,9.92715861,124.92,124.9,0.06118482]
["bitfinex-derivatives","SOLF0:USTF0",1741935919317,17.87620441,124.91,124.9,0.06118482]
["bitfinex-derivatives","SOLF0:USTF0",1741935921622,9.86980441,124.91,124.9,0.06118482]
["bitfinex-derivatives","SOLF0:USTF0",1741935924636,9.92715861,124.92,124.9,8.06818482]
["bitfinex-derivatives","SOLF0:USTF0",1741935924833,0.0573542,124.92,124.9,0.06118482]
["bitfinex-derivatives","SOLF0:USTF0",1741935927742,8.0631542,124.92,124.9,0.06118482]
["bitfinex-derivatives","SOLF0:USTF0",1741935931236,0.0573542,124.92,124.9,0.06118482]
["bitfinex-derivatives","SOLF0:USTF0",1741935931441,8.0064,124.91,124.9,0.06118482]
["bitfinex-derivatives","SOLF0:USTF0",1741935932244,17.93305861,124.92,124.9,0.06118482]
["bitfinex-derivatives","SOLF0:USTF0",1741935932537,9.92715861,124.92,124.9,0.06118482]
["bitfinex-derivatives","SOLF0:USTF0",1741935932744,0.0573542,124.92,124.9,28.32118482]
["bitfinex-derivatives","SOLF0:USTF0",1741935932942,0.0573542,124.92,124.9,36.32768482]
["bitfinex-derivatives","SOLF0:USTF0",1741935933843,0.0573542,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741935944650,0.0573542,124.92,124.91,17.87620441]
["bitfinex-derivatives","SOLF0:USTF0",1741935945445,9.86980441,124.98,124.95,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741935945849,9.86980441,124.99,124.94,38.12980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935946049,17.87140441,124.99,124.96,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1741935946249,110.7667891,125.0,124.95,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935946451,110.7667891,125.0,124.95,12.04920441]
["bitfinex-derivatives","SOLF0:USTF0",1741935946652,0.05646157,124.99,124.97,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741935947343,0.05646157,124.99,124.97,46.13220441]
["bitfinex-derivatives","SOLF0:USTF0",1741935947550,0.05646157,124.99,124.98,17.87170441]
["bitfinex-derivatives","SOLF0:USTF0",1741935947849,0.05646157,124.99,124.98,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741935948150,0.05646157,124.99,124.98,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935948452,32.98897079,125.01,124.98,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935948647,32.98897079,125.01,124.99,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935949552,32.98897079,125.01,125.0,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741935949755,23.21571415,125.01,125.0,38.12980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935950055,0.06074336,125.01,125.0,38.12980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935950350,9.86980441,125.06,125.0,38.12980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935950548,9.86980441,125.06,125.01,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935951553,0.05185646,125.05,125.02,0.055807]
["bitfinex-derivatives","SOLF0:USTF0",1741935952652,9.86980441,125.04,125.02,0.055807]
["bitfinex-derivatives","SOLF0:USTF0",1741935953850,7.9987,125.03,125.02,0.055807]
["bitfinex-derivatives","SOLF0:USTF0",1741935954451,7.9982,125.04,125.02,0.055807]
["bitfinex-derivatives","SOLF0:USTF0",1741935956057,9.92166087,125.05,125.02,0.055807]
["bitfinex-derivatives","SOLF0:USTF0",1741935956258,7.9987,125.03,125.02,0.055807]
["bitfinex-derivatives","SOLF0:USTF0",1741935959857,9.92166087,125.05,125.02,0.055807]
["bitfinex-derivatives","SOLF0:USTF0",1741935960161,0.05185646,125.05,125.03,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741935960356,0.05185646,125.05,125.04,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935960549,0.05185646,125.05,125.03,40.18030441]
["bitfinex-derivatives","SOLF0:USTF0",1741935961160,8.04965646,125.05,125.03,40.18030441]
["bitfinex-derivatives","SOLF0:USTF0",1741935961859,0.05185646,125.05,125.03,30.3105]
["bitfinex-derivatives","SOLF0:USTF0",1741935962061,7.998,125.04,125.03,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741935962860,9.92166087,125.05,125.03,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741935962861,0.05185646,125.05,125.03,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741935963862,7.998,125.04,125.03,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741935968867,7.9987,125.03,125.02,0.055807]
["bitfinex-derivatives","SOLF0:USTF0",1741935971763,7.9982,125.04,125.02,0.055807]
["bitfinex-derivatives","SOLF0:USTF0",1741935972167,7.9982,125.04,125.02,9.92561141]
["bitfinex-derivatives","SOLF0:USTF0",1741935972363,0.05185646,125.05,125.02,9.92561141]
["bitfinex-derivatives","SOLF0:USTF0",1741935972673,0.05185646,125.05,125.03,9.86980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935972859,0.05185646,125.05,125.04,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741935973969,0.05185646,125.05,125.04,36.238]
["bitfinex-derivatives","SOLF0:USTF0",1741935974463,0.05185646,125.05,125.04,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741935976265,0.05185646,125.05,125.04,38.10980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935978971,0.05185646,125.05,125.04,46.10780441]
["bitfinex-derivatives","SOLF0:USTF0",1741935979674,0.05185646,125.05,125.04,38.10980441]
["bitfinex-derivatives","SOLF0:USTF0",1741935980465,9.92166087,125.05,125.02,28.275807]
["bitfinex-derivatives","SOLF0:USTF0",1741935981072,7.9987,125.03,125.02,0.055807]
["bitfinex-derivatives","SOLF0:USTF0",1741935981370,17.86850441,125.03,125.02,0.055807]
["bitfinex-derivatives","SOLF0:USTF0",1741935981974,7.9987,125.03,125.02,0.055807]
["bitfinex-derivatives","SOLF0:USTF0",1741935983176,0.05185646,125.05,125.02,38.14561141]
["bitfinex-derivatives","SOLF0:USTF0",1741935983377,0.05185646,125.05,125.02,28.275807]
["bitfinex-derivatives","SOLF0:USTF0",1741935983577,7.9984,125.04,125.02,28.275807]
["bitfinex-derivatives","SOLF0:USTF0",1741935988277,7.9987,125.03,125.02,0.055807]
["bitfinex-derivatives","SOLF0:USTF0",1741935988477,17.86850441,125.03,125.02,0.055807]
["bitfinex-derivatives","SOLF0:USTF0",1741935991287,8.0021,124.98,124.97,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741935992189,8.0021,124.98,124.96,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741935992486,8.0021,124.98,124.96,28.29348074]
["bitfinex-derivatives","SOLF0:USTF0",1741935992691,8.0549379,124.99,124.96,28.29348074]
["bitfinex-derivatives","SOLF0:USTF0",1741935994992,0.0535379,124.99,124.96,28.29348074]
["bitfinex-derivatives","SOLF0:USTF0",1741935995185,8.0022,124.98,124.96,28.29348074]
["bitfinex-derivatives","SOLF0:USTF0",1741935995395,9.86980441,124.97,124.96,0.05348074]
["bitfinex-derivatives","SOLF0:USTF0",1741935996384,9.86980441,124.97,124.91,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741935996590,9.86980441,124.94,124.91,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741935996789,9.86980441,124.92,124.89,11.14209505]
["bitfinex-derivatives","SOLF0:USTF0",1741935996994,9.86980441,124.93,124.89,11.14209505]
["bitfinex-derivatives","SOLF0:USTF0",1741935997181,9.86980441,124.93,124.89,21.01189946]
["bitfinex-derivatives","SOLF0:USTF0",1741935997381,9.86980441,124.93,124.89,29.01909946]
["bitfinex-derivatives","SOLF0:USTF0",1741935997585,0.05968021,124.92,124.9,0.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1741935998189,0.05968021,124.92,124.9,9.92398112]
["bitfinex-derivatives","SOLF0:USTF0",1741935998389,0.05968021,124.92,124.91,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741935998790,0.05968021,124.92,124.91,36.2864]
["bitfinex-derivatives","SOLF0:USTF0",1741935999790,58.07376511,124.99,124.93,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741935999994,29.77376511,124.99,124.94,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741936000296,21.77216511,124.99,124.94,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741936000487,8.002,124.98,124.94,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741936000896,0.05774185,124.97,124.95,0.06026583]
["bitfinex-derivatives","SOLF0:USTF0",1741936003689,8.0032,124.96,124.95,0.06026583]
["bitfinex-derivatives","SOLF0:USTF0",1741936005288,8.0051,124.93,124.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741936005493,8.0051,124.93,124.89,36.4674]
["bitfinex-derivatives","SOLF0:USTF0",1741936005988,8.0058,124.92,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741936006190,15.41946511,124.94,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741936006495,0.0603379,124.92,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1741936010293,0.0603379,124.92,124.89,0.05053752]
["bitfinex-derivatives","SOLF0:USTF0",1741936010598,8.0664379,124.92,124.89,0.05053752]
["bitfinex-derivatives","SOLF0:USTF0",1741936010999,0.0603379,124.92,124.89,0.05053752]
["bitfinex-derivatives","SOLF0:USTF0",1741936011198,8.0067,124.91,124.89,0.05053752]
["bitfinex-derivatives","SOLF0:USTF0",1741936014301,8.007,124.9,124.89,0.05053752]
["bitfinex-derivatives","SOLF0:USTF0",1741936020203,17.88387089,124.9,124.89,0.05053752]
["bitfinex-derivatives","SOLF0:USTF0",1741936024509,9.87687089,124.9,124.89,0.05053752]
["bitfinex-derivatives","SOLF0:USTF0",1741936024907,17.94310879,124.92,124.89,0.05053752]
["bitfinex-derivatives","SOLF0:USTF0",1741936028911,17.94310879,124.92,124.89,8.05813752]
["bitfinex-derivatives","SOLF0:USTF0",1741936029710,0.0603379,124.92,124.89,28.45053752]
["bitfinex-derivatives","SOLF0:USTF0",1741936030006,0.0603379,124.92,124.9,9.87687089]
["bitfinex-derivatives","SOLF0:USTF0",1741936030604,0.0603379,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741936032213,0.0603379,124.92,124.89,40.34270841]
["bitfinex-derivatives","SOLF0:USTF0",1741936032409,0.0603379,124.92,124.9,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741936036019,8.0661379,124.92,124.9,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741936036440,0.0603379,124.92,124.9,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741936038019,0.0603379,124.92,124.89,40.34270841]
["bitfinex-derivatives","SOLF0:USTF0",1741936038218,0.0603379,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741936041915,0.0603379,124.92,124.91,17.88327089]
["bitfinex-derivatives","SOLF0:USTF0",1741936042517,0.0603379,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741936042824,0.0603379,124.92,124.9,9.87687089]
["bitfinex-derivatives","SOLF0:USTF0",1741936042825,0.0603379,124.92,124.9,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741936043723,0.0603379,124.92,124.89,40.34270841]
["bitfinex-derivatives","SOLF0:USTF0",1741936044326,0.0603379,124.92,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1741936047428,8.0661379,124.92,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1741936048926,0.0603379,124.92,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1741936050930,8.0660379,124.92,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1741936051632,8.007,124.91,124.89,38.32740841]
["bitfinex-derivatives","SOLF0:USTF0",1741936051824,9.93720879,124.92,124.89,0.05053752]
["bitfinex-derivatives","SOLF0:USTF0",1741936052426,8.007,124.9,124.89,0.05053752]
["bitfinex-derivatives","SOLF0:USTF0",1741936054529,17.88387089,124.9,124.84,90.13547547]
["bitfinex-derivatives","SOLF0:USTF0",1741936054733,8.0094,124.87,124.84,118.41547547]
["bitfinex-derivatives","SOLF0:USTF0",1741936055735,8.06268783,124.87,124.84,118.47475307]
["bitfinex-derivatives","SOLF0:USTF0",1741936056335,8.06268783,124.87,124.84,90.19475307]
["bitfinex-derivatives","SOLF0:USTF0",1741936056535,8.06268783,124.87,124.84,118.45475307]
["bitfinex-derivatives","SOLF0:USTF0",1741936057533,8.06268783,124.87,124.84,126.46555307]
["bitfinex-derivatives","SOLF0:USTF0",1741936057736,8.06268783,124.87,124.84,136.34242396]
["bitfinex-derivatives","SOLF0:USTF0",1741936059031,8.01,124.86,124.84,118.45475307]
["bitfinex-derivatives","SOLF0:USTF0",1741936059236,9.93015872,124.87,124.84,90.19475307]
["bitfinex-derivatives","SOLF0:USTF0",1741936059937,8.01,124.86,124.84,90.19475307]
["bitfinex-derivatives","SOLF0:USTF0",1741936060538,8.0102,124.85,124.84,0.0592776]
["bitfinex-derivatives","SOLF0:USTF0",1741936065136,17.88707089,124.85,124.84,0.0592776]
["bitfinex-derivatives","SOLF0:USTF0",1741936065443,8.0128,124.81,124.79,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741936065642,17.88967089,124.81,124.79,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741936065841,9.87687089,124.81,124.77,629.38]
["bitfinex-derivatives","SOLF0:USTF0",1741936066043,8.0135,124.8,124.77,629.38]
["bitfinex-derivatives","SOLF0:USTF0",1741936066544,17.94531673,124.8,124.77,657.71929437]
["bitfinex-derivatives","SOLF0:USTF0",1741936067142,9.93181673,124.8,124.77,657.71929437]
["bitfinex-derivatives","SOLF0:USTF0",1741936069047,9.93181673,124.8,124.77,292.71929437]
["bitfinex-derivatives","SOLF0:USTF0",1741936069344,0.05494584,124.8,124.77,292.71929437]
["bitfinex-derivatives","SOLF0:USTF0",1741936069645,0.05494584,124.8,124.77,264.43929437]
["bitfinex-derivatives","SOLF0:USTF0",1741936069839,8.0142,124.79,124.77,292.71929437]
["bitfinex-derivatives","SOLF0:USTF0",1741936071042,17.94551673,124.8,124.77,292.71929437]
["bitfinex-derivatives","SOLF0:USTF0",1741936072947,8.0142,124.79,124.77,292.71929437]
["bitfinex-derivatives","SOLF0:USTF0",1741936073147,8.0142,124.79,124.77,264.43929437]
["bitfinex-derivatives","SOLF0:USTF0",1741936074550,17.89157089,124.78,124.77,0.05929437]
["bitfinex-derivatives","SOLF0:USTF0",1741936074740,9.87687089,124.78,124.72,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741936075049,9.87687089,124.75,124.7,9.87687089]
["bitfinex-derivatives","SOLF0:USTF0",1741936075953,0.05442297,124.74,124.71,8.07561501]
["bitfinex-derivatives","SOLF0:USTF0",1741936076153,0.05442297,124.74,124.72,38.25687089]
["bitfinex-derivatives","SOLF0:USTF0",1741936076354,0.05442297,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741936076547,2.0313,124.82,124.72,42.38217089]
["bitfinex-derivatives","SOLF0:USTF0",1741936076752,9.87687089,124.8,124.74,9.87687089]
["bitfinex-derivatives","SOLF0:USTF0",1741936076944,9.87687089,124.8,124.75,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741936077553,17.89187089,124.78,124.75,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741936077857,17.89187089,124.78,124.76,0.05127662]
["bitfinex-derivatives","SOLF0:USTF0",1741936079252,17.89217089,124.77,124.76,0.05127662]
["bitfinex-derivatives","SOLF0:USTF0",1741936082060,8.0149,124.78,124.76,0.05127662]
["bitfinex-derivatives","SOLF0:USTF0",1741936082251,0.0615378,124.79,124.76,0.05127662]
["bitfinex-derivatives","SOLF0:USTF0",1741936082454,15.46097964,124.78,124.76,0.05127662]
["bitfinex-derivatives","SOLF0:USTF0",1741936082758,8.0153,124.77,124.76,0.05127662]
["bitfinex-derivatives","SOLF0:USTF0",1741936088960,8.0756378,124.79,124.76,8.06687662]
["bitfinex-derivatives","SOLF0:USTF0",1741936090367,0.0615378,124.79,124.76,8.06687662]
["bitfinex-derivatives","SOLF0:USTF0",1741936090857,8.015,124.78,124.76,0.05127662]
["bitfinex-derivatives","SOLF0:USTF0",1741936093757,0.0615378,124.79,124.76,0.05127662]
["bitfinex-derivatives","SOLF0:USTF0",1741936093966,15.46097964,124.78,124.76,0.05127662]
["bitfinex-derivatives","SOLF0:USTF0",1741936094362,8.0153,124.77,124.76,0.05127662]
["bitfinex-derivatives","SOLF0:USTF0",1741936104272,17.91267531,124.77,124.76,0.05127662]
["bitfinex-derivatives","SOLF0:USTF0",1741936106878,8.0153,124.77,124.76,0.05127662]
["bitfinex-derivatives","SOLF0:USTF0",1741936112074,17.97321311,124.79,124.76,8.06727662]
["bitfinex-derivatives","SOLF0:USTF0",1741936112281,8.0758378,124.79,124.76,8.06727662]
["bitfinex-derivatives","SOLF0:USTF0",1741936113679,8.0758378,124.79,124.76,36.68727662]
["bitfinex-derivatives","SOLF0:USTF0",1741936117185,0.0615378,124.79,124.76,28.67127662]
["bitfinex-derivatives","SOLF0:USTF0",1741936117491,8.015,124.78,124.76,28.67127662]
["bitfinex-derivatives","SOLF0:USTF0",1741936119192,9.95891311,124.79,124.76,0.05127662]
["bitfinex-derivatives","SOLF0:USTF0",1741936119492,9.89737531,124.77,124.76,0.05127662]
["bitfinex-derivatives","SOLF0:USTF0",1741936119897,17.91267531,124.77,124.76,0.05127662]
["bitfinex-derivatives","SOLF0:USTF0",1741936124097,8.0153,124.77,124.76,0.05127662]
["bitfinex-derivatives","SOLF0:USTF0",1741936124300,17.91267531,124.77,124.76,0.05127662]
["bitfinex-derivatives","SOLF0:USTF0",1741936128101,8.0179,124.73,124.72,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741936128302,8.0179,124.73,124.7,293.14]
["bitfinex-derivatives","SOLF0:USTF0",1741936128491,9.89737531,124.74,124.7,293.14]
["bitfinex-derivatives","SOLF0:USTF0",1741936129197,0.05804648,124.73,124.71,0.05919409]
["bitfinex-derivatives","SOLF0:USTF0",1741936129793,8.0186,124.72,124.71,0.05919409]
["bitfinex-derivatives","SOLF0:USTF0",1741936129991,0.05804648,124.73,124.71,0.05919409]
["bitfinex-derivatives","SOLF0:USTF0",1741936130312,8.07644648,124.73,124.71,0.05919409]
["bitfinex-derivatives","SOLF0:USTF0",1741936132904,0.05804648,124.73,124.71,0.05919409]
["bitfinex-derivatives","SOLF0:USTF0",1741936133103,0.05804648,124.73,124.71,8.07819409]
["bitfinex-derivatives","SOLF0:USTF0",1741936134296,0.05804648,124.73,124.71,0.05919409]
["bitfinex-derivatives","SOLF0:USTF0",1741936134504,0.05804648,124.73,124.71,8.07839409]
["bitfinex-derivatives","SOLF0:USTF0",1741936135497,0.05804648,124.73,124.71,0.05919409]
["bitfinex-derivatives","SOLF0:USTF0",1741936136006,9.89737531,124.72,124.71,0.05919409]
["bitfinex-derivatives","SOLF0:USTF0",1741936136204,17.91597531,124.72,124.71,0.05919409]
["bitfinex-derivatives","SOLF0:USTF0",1741936139402,8.0186,124.72,124.71,0.05919409]
["bitfinex-derivatives","SOLF0:USTF0",1741936139807,0.05804648,124.73,124.71,0.05919409]
["bitfinex-derivatives","SOLF0:USTF0",1741936140609,8.07624648,124.73,124.71,0.05919409]
["bitfinex-derivatives","SOLF0:USTF0",1741936143309,0.05804648,124.73,124.71,0.05919409]
["bitfinex-derivatives","SOLF0:USTF0",1741936143610,17.91597531,124.72,124.71,0.05919409]
["bitfinex-derivatives","SOLF0:USTF0",1741936148114,17.97362179,124.73,124.71,0.05919409]
["bitfinex-derivatives","SOLF0:USTF0",1741936148908,17.91597531,124.72,124.71,0.05919409]
["bitfinex-derivatives","SOLF0:USTF0",1741936154311,9.89737531,124.72,124.71,0.05919409]
["bitfinex-derivatives","SOLF0:USTF0",1741936155617,17.91597531,124.72,124.71,0.05919409]
["bitfinex-derivatives","SOLF0:USTF0",1741936156313,8.0207,124.69,124.65,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741936156516,8.0207,124.69,124.64,303.21737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936156917,8.0207,124.69,124.64,311.24057531]
["bitfinex-derivatives","SOLF0:USTF0",1741936157117,8.0207,124.69,124.64,303.21737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936157417,0.05051893,124.68,124.65,0.05827073]
["bitfinex-derivatives","SOLF0:USTF0",1741936157717,0.05051893,124.68,124.65,8.08127073]
["bitfinex-derivatives","SOLF0:USTF0",1741936157915,8.07171893,124.68,124.65,8.08127073]
["bitfinex-derivatives","SOLF0:USTF0",1741936158426,8.07171893,124.68,124.65,0.05827073]
["bitfinex-derivatives","SOLF0:USTF0",1741936159015,0.05051893,124.68,124.65,8.08097073]
["bitfinex-derivatives","SOLF0:USTF0",1741936159214,0.05051893,124.68,124.65,0.05827073]
["bitfinex-derivatives","SOLF0:USTF0",1741936159513,8.07201893,124.68,124.65,0.05827073]
["bitfinex-derivatives","SOLF0:USTF0",1741936159920,8.07201893,124.68,124.65,28.69827073]
["bitfinex-derivatives","SOLF0:USTF0",1741936160614,0.05051893,124.68,124.65,28.69827073]
["bitfinex-derivatives","SOLF0:USTF0",1741936160821,0.05051893,124.68,124.65,36.72067073]
["bitfinex-derivatives","SOLF0:USTF0",1741936162219,0.05051893,124.68,124.66,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1741936165215,0.05051893,124.68,124.66,17.91937531]
["bitfinex-derivatives","SOLF0:USTF0",1741936168325,0.05051893,124.68,124.66,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1741936171626,0.05051893,124.68,124.65,38.59564604]
["bitfinex-derivatives","SOLF0:USTF0",1741936171826,0.05051893,124.68,124.67,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741936172924,0.05051893,124.68,124.66,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1741936175825,0.05051893,124.68,124.65,38.59564604]
["bitfinex-derivatives","SOLF0:USTF0",1741936176030,0.05051893,124.68,124.67,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741936177833,0.05051893,124.68,124.67,17.91917531]
["bitfinex-derivatives","SOLF0:USTF0",1741936190034,0.05051893,124.68,124.66,14.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741936190635,0.05051893,124.68,124.65,373.08097073]
["bitfinex-derivatives","SOLF0:USTF0",1741936190836,0.05051893,124.68,124.66,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741936191237,9.94789424,124.68,124.65,0.05827073]
["bitfinex-derivatives","SOLF0:USTF0",1741936191437,9.94789424,124.68,124.65,28.45827073]
["bitfinex-derivatives","SOLF0:USTF0",1741936192142,8.0224,124.66,124.65,28.45827073]
["bitfinex-derivatives","SOLF0:USTF0",1741936192340,8.0224,124.66,124.65,0.05827073]
["bitfinex-derivatives","SOLF0:USTF0",1741936192544,17.91977531,124.66,124.65,0.05827073]
["bitfinex-derivatives","SOLF0:USTF0",1741936196155,9.89737531,124.66,124.65,0.05827073]
["bitfinex-derivatives","SOLF0:USTF0",1741936200956,9.89737531,124.66,124.65,8.08137073]
["bitfinex-derivatives","SOLF0:USTF0",1741936202758,9.94789424,124.68,124.65,8.08137073]
["bitfinex-derivatives","SOLF0:USTF0",1741936203361,9.94789424,124.68,124.65,0.05827073]
["bitfinex-derivatives","SOLF0:USTF0",1741936203762,8.022,124.67,124.65,0.05827073]
["bitfinex-derivatives","SOLF0:USTF0",1741936204665,9.94789424,124.68,124.65,0.05827073]
["bitfinex-derivatives","SOLF0:USTF0",1741936204859,17.96949424,124.68,124.65,0.05827073]
["bitfinex-derivatives","SOLF0:USTF0",1741936205258,9.94789424,124.68,124.65,0.05827073]
["bitfinex-derivatives","SOLF0:USTF0",1741936205758,8.0221,124.67,124.65,0.05827073]
["bitfinex-derivatives","SOLF0:USTF0",1741936206462,8.0223,124.67,124.65,0.05827073]
["bitfinex-derivatives","SOLF0:USTF0",1741936209561,9.94789424,124.68,124.65,0.05827073]
["bitfinex-derivatives","SOLF0:USTF0",1741936209765,0.05051893,124.68,124.67,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741936209967,0.05051893,124.68,124.67,36.5018]
["bitfinex-derivatives","SOLF0:USTF0",1741936211666,0.05051893,124.68,124.67,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741936211868,0.05051893,124.68,124.67,38.37737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936212166,0.05051893,124.68,124.67,36.5018]
["bitfinex-derivatives","SOLF0:USTF0",1741936215668,0.05051893,124.68,124.67,46.39917531]
["bitfinex-derivatives","SOLF0:USTF0",1741936219169,0.05051893,124.68,124.65,0.05827073]
["bitfinex-derivatives","SOLF0:USTF0",1741936219760,0.05051893,124.68,124.65,8.08097073]
["bitfinex-derivatives","SOLF0:USTF0",1741936220371,0.05051893,124.68,124.65,46.79834604]
["bitfinex-derivatives","SOLF0:USTF0",1741936220871,8.07171893,124.68,124.66,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741936222673,8.0224,124.66,124.65,0.05827073]
["bitfinex-derivatives","SOLF0:USTF0",1741936224173,9.94789424,124.68,124.65,0.05827073]
["bitfinex-derivatives","SOLF0:USTF0",1741936224378,8.022,124.67,124.65,0.05827073]
["bitfinex-derivatives","SOLF0:USTF0",1741936224783,8.07201893,124.68,124.65,0.05827073]
["bitfinex-derivatives","SOLF0:USTF0",1741936225076,0.05051893,124.68,124.65,0.05827073]
["bitfinex-derivatives","SOLF0:USTF0",1741936225974,8.07191893,124.68,124.65,0.05827073]
["bitfinex-derivatives","SOLF0:USTF0",1741936226679,8.07191893,124.68,124.65,17.97864604]
["bitfinex-derivatives","SOLF0:USTF0",1741936227378,8.07191893,124.68,124.65,9.95564604]
["bitfinex-derivatives","SOLF0:USTF0",1741936228277,8.0224,124.66,124.65,0.05827073]
["bitfinex-derivatives","SOLF0:USTF0",1741936228576,0.05051893,124.68,124.65,0.05827073]
["bitfinex-derivatives","SOLF0:USTF0",1741936229576,8.07211893,124.68,124.65,8.08097073]
["bitfinex-derivatives","SOLF0:USTF0",1741936229776,0.05051893,124.68,124.65,0.05827073]
["bitfinex-derivatives","SOLF0:USTF0",1741936230073,0.05051893,124.68,124.66,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936230380,0.05051893,124.68,124.67,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741936230780,0.05051893,124.68,124.67,36.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741936231274,0.05051893,124.68,124.67,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741936232984,0.05051893,124.68,124.67,36.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741936235483,0.05051893,124.68,124.67,46.79917531]
["bitfinex-derivatives","SOLF0:USTF0",1741936237080,8.0187,124.72,124.69,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741936237280,8.0187,124.72,124.7,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741936237480,9.89737531,124.75,124.7,38.71737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936237884,9.89737531,124.75,124.7,46.73677531]
["bitfinex-derivatives","SOLF0:USTF0",1741936238185,8.018,124.73,124.71,0.05647888]
["bitfinex-derivatives","SOLF0:USTF0",1741936238684,9.9495505,124.74,124.71,0.05647888]
["bitfinex-derivatives","SOLF0:USTF0",1741936239685,8.0183,124.73,124.71,0.05647888]
["bitfinex-derivatives","SOLF0:USTF0",1741936242984,0.05217519,124.74,124.71,0.05647888]
["bitfinex-derivatives","SOLF0:USTF0",1741936243191,0.05217519,124.74,124.72,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936243387,0.05217519,124.74,124.73,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741936244080,9.9495505,124.74,124.71,28.83647888]
["bitfinex-derivatives","SOLF0:USTF0",1741936244583,8.018,124.73,124.71,28.83647888]
["bitfinex-derivatives","SOLF0:USTF0",1741936245090,9.89737531,124.73,124.71,28.83647888]
["bitfinex-derivatives","SOLF0:USTF0",1741936245291,8.0186,124.72,124.71,0.05647888]
["bitfinex-derivatives","SOLF0:USTF0",1741936256793,17.91547531,124.73,124.71,0.05647888]
["bitfinex-derivatives","SOLF0:USTF0",1741936257793,9.89737531,124.73,124.71,0.05647888]
["bitfinex-derivatives","SOLF0:USTF0",1741936258096,8.06967519,124.74,124.71,0.05647888]
["bitfinex-derivatives","SOLF0:USTF0",1741936259597,8.06967519,124.74,124.71,8.07537888]
["bitfinex-derivatives","SOLF0:USTF0",1741936264802,0.05217519,124.74,124.72,38.51737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936265202,0.05217519,124.74,124.73,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936265403,0.05217519,124.74,124.73,17.91527531]
["bitfinex-derivatives","SOLF0:USTF0",1741936269706,9.89737531,124.81,124.73,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936269903,9.89737531,124.81,124.76,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936270104,9.89737531,124.81,124.77,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741936270305,12.05117531,124.82,124.77,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741936270810,0.05234559,124.81,124.78,0.05232854]
["bitfinex-derivatives","SOLF0:USTF0",1741936271211,8.0135,124.8,124.78,0.05232854]
["bitfinex-derivatives","SOLF0:USTF0",1741936274008,8.06514559,124.81,124.78,8.06692854]
["bitfinex-derivatives","SOLF0:USTF0",1741936274205,8.06514559,124.81,124.78,17.96430385]
["bitfinex-derivatives","SOLF0:USTF0",1741936284623,135.36291687,124.92,124.79,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936284820,9.89737531,124.9,124.84,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936285018,9.89737531,124.86,124.82,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741936285212,17.90707531,124.86,124.81,40.60857531]
["bitfinex-derivatives","SOLF0:USTF0",1741936285923,0.05600562,124.85,124.82,0.05576932]
["bitfinex-derivatives","SOLF0:USTF0",1741936288012,17.96398093,124.85,124.82,0.05576932]
["bitfinex-derivatives","SOLF0:USTF0",1741936289319,8.06660562,124.85,124.82,0.05576932]
["bitfinex-derivatives","SOLF0:USTF0",1741936289819,0.05600562,124.85,124.82,9.95314463]
["bitfinex-derivatives","SOLF0:USTF0",1741936290420,8.06640562,124.85,124.82,0.05576932]
["bitfinex-derivatives","SOLF0:USTF0",1741936295120,8.06640562,124.85,124.82,17.96524463]
["bitfinex-derivatives","SOLF0:USTF0",1741936299429,0.05600562,124.85,124.82,9.95314463]
["bitfinex-derivatives","SOLF0:USTF0",1741936299629,0.05600562,124.85,124.83,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741936300129,0.05600562,124.85,124.82,9.95314463]
["bitfinex-derivatives","SOLF0:USTF0",1741936300330,8.06620562,124.85,124.82,17.96504463]
["bitfinex-derivatives","SOLF0:USTF0",1741936304025,0.05600562,124.85,124.83,8.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741936306134,0.05600562,124.85,124.84,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741936308632,0.05600562,124.85,124.84,46.40817531]
["bitfinex-derivatives","SOLF0:USTF0",1741936312536,14.06657531,124.92,124.86,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741936312727,14.06657531,124.92,124.87,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936312930,14.06657531,124.92,124.87,38.35737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936313737,0.05482834,124.91,124.88,0.05261483]
["bitfinex-derivatives","SOLF0:USTF0",1741936314537,9.95220365,124.91,124.88,0.05261483]
["bitfinex-derivatives","SOLF0:USTF0",1741936314837,8.0076,124.89,124.88,0.05261483]
["bitfinex-derivatives","SOLF0:USTF0",1741936317240,0.05482834,124.91,124.88,0.05261483]
["bitfinex-derivatives","SOLF0:USTF0",1741936317440,8.06132834,124.91,124.88,46.37809014]
["bitfinex-derivatives","SOLF0:USTF0",1741936317641,0.05482834,124.91,124.88,38.36999014]
["bitfinex-derivatives","SOLF0:USTF0",1741936318137,8.0071,124.9,124.88,38.36999014]
["bitfinex-derivatives","SOLF0:USTF0",1741936319833,0.05482834,124.91,124.88,38.36999014]
["bitfinex-derivatives","SOLF0:USTF0",1741936320139,8.06142834,124.91,124.88,46.37829014]
["bitfinex-derivatives","SOLF0:USTF0",1741936320537,0.05482834,124.91,124.88,38.36999014]
["bitfinex-derivatives","SOLF0:USTF0",1741936320737,8.0072,124.9,124.88,38.36999014]
["bitfinex-derivatives","SOLF0:USTF0",1741936322442,0.05482834,124.91,124.88,28.47261483]
["bitfinex-derivatives","SOLF0:USTF0",1741936322642,8.0076,124.89,124.88,28.47261483]
["bitfinex-derivatives","SOLF0:USTF0",1741936325440,8.0073,124.9,124.88,28.47261483]
["bitfinex-derivatives","SOLF0:USTF0",1741936327144,8.0073,124.9,124.88,38.36999014]
["bitfinex-derivatives","SOLF0:USTF0",1741936327641,0.05482834,124.91,124.89,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936328043,0.05482834,124.91,124.89,17.90477531]
["bitfinex-derivatives","SOLF0:USTF0",1741936328246,0.05482834,124.91,124.88,38.36999014]
["bitfinex-derivatives","SOLF0:USTF0",1741936328838,8.06162834,124.91,124.88,46.37809014]
["bitfinex-derivatives","SOLF0:USTF0",1741936329741,8.06162834,124.91,124.89,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936334148,0.05482834,124.91,124.89,17.90487531]
["bitfinex-derivatives","SOLF0:USTF0",1741936338854,0.05482834,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1741936341149,0.05482834,124.91,124.89,17.90467531]
["bitfinex-derivatives","SOLF0:USTF0",1741936344057,0.05482834,124.91,124.88,46.37799014]
["bitfinex-derivatives","SOLF0:USTF0",1741936344253,8.06122834,124.91,124.88,46.37799014]
["bitfinex-derivatives","SOLF0:USTF0",1741936347263,9.95220365,124.91,124.88,0.05261483]
["bitfinex-derivatives","SOLF0:USTF0",1741936347463,8.0076,124.89,124.88,0.05261483]
["bitfinex-derivatives","SOLF0:USTF0",1741936351469,17.90497531,124.89,124.88,0.05261483]
["bitfinex-derivatives","SOLF0:USTF0",1741936351672,8.0076,124.89,124.88,0.05261483]
["bitfinex-derivatives","SOLF0:USTF0",1741936355469,17.90497531,124.89,124.88,0.05261483]
["bitfinex-derivatives","SOLF0:USTF0",1741936360774,8.0076,124.89,124.88,0.05261483]
["bitfinex-derivatives","SOLF0:USTF0",1741936366082,8.0073,124.9,124.88,0.05261483]
["bitfinex-derivatives","SOLF0:USTF0",1741936367482,9.95220365,124.91,124.88,0.05261483]
["bitfinex-derivatives","SOLF0:USTF0",1741936367681,8.0076,124.89,124.88,0.05261483]
["bitfinex-derivatives","SOLF0:USTF0",1741936369286,0.05482834,124.91,124.88,0.05261483]
["bitfinex-derivatives","SOLF0:USTF0",1741936369490,0.05482834,124.91,124.9,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936369784,121.23744733,124.97,124.9,38.19737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936369982,121.23744733,124.97,124.93,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936370185,121.23744733,124.97,124.94,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741936370487,129.24034733,124.97,124.94,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741936370681,121.23744733,124.97,124.94,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741936370882,121.28896515,124.97,124.95,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936371082,121.28896515,124.97,124.96,17.90057531]
["bitfinex-derivatives","SOLF0:USTF0",1741936371482,111.44686515,124.97,124.96,17.90057531]
["bitfinex-derivatives","SOLF0:USTF0",1741936371679,111.44686515,124.97,124.95,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936373282,78.18000661,124.97,124.95,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936373484,0.05151782,124.97,124.95,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936375784,0.05151782,124.97,124.96,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936378384,0.05151782,124.97,124.95,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936378587,0.05151782,124.97,124.94,38.25082953]
["bitfinex-derivatives","SOLF0:USTF0",1741936379187,0.05151782,124.97,124.95,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936379387,0.05151782,124.97,124.96,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936379783,0.05151782,124.97,124.94,38.25082953]
["bitfinex-derivatives","SOLF0:USTF0",1741936380191,0.05151782,124.97,124.95,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936380786,0.05151782,124.97,124.96,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741936381192,8.05401782,124.97,124.96,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741936382495,8.0038,124.95,124.94,0.05345422]
["bitfinex-derivatives","SOLF0:USTF0",1741936383889,8.0033,124.96,124.94,0.05345422]
["bitfinex-derivatives","SOLF0:USTF0",1741936384694,8.0038,124.95,124.94,0.05345422]
["bitfinex-derivatives","SOLF0:USTF0",1741936385492,17.90117531,124.95,124.94,0.05345422]
["bitfinex-derivatives","SOLF0:USTF0",1741936387600,8.007,124.9,124.89,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741936389297,0.05934569,124.91,124.89,38.23737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936389695,0.05934569,124.91,124.89,46.24467531]
["bitfinex-derivatives","SOLF0:USTF0",1741936390194,0.05934569,124.91,124.9,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936390796,0.05934569,124.91,124.9,17.90437531]
["bitfinex-derivatives","SOLF0:USTF0",1741936398104,0.05934569,124.91,124.9,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936402105,0.05934569,124.91,124.9,17.90437531]
["bitfinex-derivatives","SOLF0:USTF0",1741936405505,0.05934569,124.91,124.9,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936406007,0.05934569,124.91,124.89,46.24467531]
["bitfinex-derivatives","SOLF0:USTF0",1741936407210,8.0076,124.89,124.88,0.05632823]
["bitfinex-derivatives","SOLF0:USTF0",1741936407405,9.956721,124.91,124.88,0.05632823]
["bitfinex-derivatives","SOLF0:USTF0",1741936407609,0.05934569,124.91,124.88,0.05632823]
["bitfinex-derivatives","SOLF0:USTF0",1741936408609,8.0071,124.9,124.88,0.05632823]
["bitfinex-derivatives","SOLF0:USTF0",1741936409712,8.0071,124.9,124.88,9.95370354]
["bitfinex-derivatives","SOLF0:USTF0",1741936413405,8.06604569,124.91,124.88,9.95370354]
["bitfinex-derivatives","SOLF0:USTF0",1741936413611,8.06604569,124.91,124.88,17.96150354]
["bitfinex-derivatives","SOLF0:USTF0",1741936413916,0.05934569,124.91,124.89,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936415218,0.05934569,124.91,124.9,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936416316,0.05934569,124.91,124.9,17.90437531]
["bitfinex-derivatives","SOLF0:USTF0",1741936416511,0.05934569,124.91,124.9,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936416816,0.05934569,124.91,124.89,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936417013,0.05934569,124.91,124.89,17.90447531]
["bitfinex-derivatives","SOLF0:USTF0",1741936417615,0.05934569,124.91,124.89,46.20447531]
["bitfinex-derivatives","SOLF0:USTF0",1741936419916,8.007,124.9,124.88,0.05632823]
["bitfinex-derivatives","SOLF0:USTF0",1741936425823,17.963321,124.91,124.88,0.05632823]
["bitfinex-derivatives","SOLF0:USTF0",1741936426020,8.06594569,124.91,124.88,8.06452823]
["bitfinex-derivatives","SOLF0:USTF0",1741936426321,8.06594569,124.91,124.88,0.05632823]
["bitfinex-derivatives","SOLF0:USTF0",1741936430622,0.05934569,124.91,124.88,0.05632823]
["bitfinex-derivatives","SOLF0:USTF0",1741936430924,8.007,124.9,124.88,0.05632823]
["bitfinex-derivatives","SOLF0:USTF0",1741936433028,8.06594569,124.91,124.88,0.05632823]
["bitfinex-derivatives","SOLF0:USTF0",1741936433927,8.007,124.9,124.88,0.05632823]
["bitfinex-derivatives","SOLF0:USTF0",1741936434821,0.05934569,124.91,124.88,0.05632823]
["bitfinex-derivatives","SOLF0:USTF0",1741936435019,8.0076,124.89,124.88,0.05632823]
["bitfinex-derivatives","SOLF0:USTF0",1741936437226,17.90497531,124.89,124.88,0.05632823]
["bitfinex-derivatives","SOLF0:USTF0",1741936438126,8.0076,124.89,124.88,0.05632823]
["bitfinex-derivatives","SOLF0:USTF0",1741936442130,17.90497531,124.89,124.88,0.05632823]
["bitfinex-derivatives","SOLF0:USTF0",1741936456134,17.963321,124.91,124.88,8.06462823]
["bitfinex-derivatives","SOLF0:USTF0",1741936456334,9.956721,124.91,124.88,0.05632823]
["bitfinex-derivatives","SOLF0:USTF0",1741936458032,17.963521,124.91,124.88,8.06462823]
["bitfinex-derivatives","SOLF0:USTF0",1741936461939,17.963521,124.91,124.88,8.06462823]
["bitfinex-derivatives","SOLF0:USTF0",1741936462846,0.05934569,124.91,124.88,0.05632823]
["bitfinex-derivatives","SOLF0:USTF0",1741936463040,0.05934569,124.91,124.88,9.95370354]
["bitfinex-derivatives","SOLF0:USTF0",1741936463240,0.05934569,124.91,124.88,0.05632823]
["bitfinex-derivatives","SOLF0:USTF0",1741936464344,8.06574569,124.91,124.88,8.06422823]
["bitfinex-derivatives","SOLF0:USTF0",1741936467650,0.05934569,124.91,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741936468151,8.06584569,124.91,124.88,8.06412823]
["bitfinex-derivatives","SOLF0:USTF0",1741936468449,0.05934569,124.91,124.88,0.05632823]
["bitfinex-derivatives","SOLF0:USTF0",1741936469250,0.05934569,124.91,124.89,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741936469751,0.05934569,124.91,124.89,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741936470051,0.05934569,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1741936472447,0.05934569,124.91,124.89,36.3073]
["bitfinex-derivatives","SOLF0:USTF0",1741936477851,8.007,124.9,124.89,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741936478050,8.007,124.9,124.88,0.05632823]
["bitfinex-derivatives","SOLF0:USTF0",1741936478251,9.956721,124.91,124.88,0.05632823]
["bitfinex-derivatives","SOLF0:USTF0",1741936479752,17.963521,124.91,124.88,8.06422823]
["bitfinex-derivatives","SOLF0:USTF0",1741936481059,9.956721,124.91,124.88,8.06422823]
["bitfinex-derivatives","SOLF0:USTF0",1741936482363,9.956721,124.91,124.88,0.05632823]
["bitfinex-derivatives","SOLF0:USTF0",1741936482563,9.956721,124.91,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741936486164,9.956721,124.91,124.88,0.05632823]
["bitfinex-derivatives","SOLF0:USTF0",1741936486668,0.05934569,124.91,124.88,0.05632823]
["bitfinex-derivatives","SOLF0:USTF0",1741936487268,0.05934569,124.91,124.88,9.95370354]
["bitfinex-derivatives","SOLF0:USTF0",1741936488267,0.05934569,124.91,124.89,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741936494073,8.06574569,124.91,124.89,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741936494276,0.05934569,124.91,124.88,0.05632823]
["bitfinex-derivatives","SOLF0:USTF0",1741936494469,9.956721,124.91,124.88,0.05632823]
["bitfinex-derivatives","SOLF0:USTF0",1741936494773,8.007,124.9,124.88,0.05632823]
["bitfinex-derivatives","SOLF0:USTF0",1741936496374,17.963421,124.91,124.88,0.05632823]
["bitfinex-derivatives","SOLF0:USTF0",1741936496775,8.0071,124.9,124.88,0.05632823]
["bitfinex-derivatives","SOLF0:USTF0",1741936497075,9.956721,124.91,124.88,0.05632823]
["bitfinex-derivatives","SOLF0:USTF0",1741936497474,17.963421,124.91,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741936497674,0.05934569,124.91,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741936500473,0.05934569,124.91,124.88,0.05632823]
["bitfinex-derivatives","SOLF0:USTF0",1741936501078,0.05934569,124.91,124.89,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741936501475,0.05934569,124.91,124.88,0.05632823]
["bitfinex-derivatives","SOLF0:USTF0",1741936501679,0.05934569,124.91,124.89,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741936501983,0.05934569,124.91,124.88,0.05632823]
["bitfinex-derivatives","SOLF0:USTF0",1741936503380,0.05934569,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1741936504884,0.05934569,124.91,124.89,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936505080,0.05934569,124.91,124.89,17.90487531]
["bitfinex-derivatives","SOLF0:USTF0",1741936505282,0.05934569,124.91,124.89,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936506981,9.956721,124.91,124.88,0.05632823]
["bitfinex-derivatives","SOLF0:USTF0",1741936507187,8.0076,124.89,124.88,0.05632823]
["bitfinex-derivatives","SOLF0:USTF0",1741936508386,17.90497531,124.89,124.88,0.05632823]
["bitfinex-derivatives","SOLF0:USTF0",1741936512086,9.89737531,124.89,124.81,105.00981982]
["bitfinex-derivatives","SOLF0:USTF0",1741936512390,8.0113,124.84,124.82,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741936512592,6.0607,124.91,124.82,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741936512593,9.89737531,124.86,124.82,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741936513291,0.05983601,124.85,124.83,0.0558196]
["bitfinex-derivatives","SOLF0:USTF0",1741936513888,8.07033601,124.85,124.83,0.0558196]
["bitfinex-derivatives","SOLF0:USTF0",1741936514185,8.07033601,124.85,124.83,28.3558196]
["bitfinex-derivatives","SOLF0:USTF0",1741936514892,17.90817531,124.84,124.83,0.0558196]
["bitfinex-derivatives","SOLF0:USTF0",1741936515093,9.89737531,124.84,124.8,264.3]
["bitfinex-derivatives","SOLF0:USTF0",1741936515293,9.89737531,124.81,124.77,72.32672947]
["bitfinex-derivatives","SOLF0:USTF0",1741936515687,8.0134,124.8,124.77,72.32672947]
["bitfinex-derivatives","SOLF0:USTF0",1741936516287,8.07039508,124.8,124.77,72.38087004]
["bitfinex-derivatives","SOLF0:USTF0",1741936516995,0.05699508,124.8,124.77,72.38087004]
["bitfinex-derivatives","SOLF0:USTF0",1741936517499,0.05699508,124.8,124.77,80.39597004]
["bitfinex-derivatives","SOLF0:USTF0",1741936517699,0.05699508,124.8,124.77,36.36924057]
["bitfinex-derivatives","SOLF0:USTF0",1741936519600,0.05699508,124.8,124.77,28.35414057]
["bitfinex-derivatives","SOLF0:USTF0",1741936519894,0.05699508,124.8,124.78,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936520397,0.05699508,124.8,124.79,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741936520894,0.05699508,124.8,124.78,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741936522498,0.05699508,124.8,124.77,38.25151588]
["bitfinex-derivatives","SOLF0:USTF0",1741936523195,0.05699508,124.8,124.79,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741936524899,0.05699508,124.8,124.79,17.91147531]
["bitfinex-derivatives","SOLF0:USTF0",1741936534610,0.05699508,124.8,124.79,282.37147531]
["bitfinex-derivatives","SOLF0:USTF0",1741936535908,9.95437039,124.8,124.77,0.05414057]
["bitfinex-derivatives","SOLF0:USTF0",1741936538207,0.05699508,124.8,124.77,28.61414057]
["bitfinex-derivatives","SOLF0:USTF0",1741936538398,0.05699508,124.8,124.77,36.62914057]
["bitfinex-derivatives","SOLF0:USTF0",1741936540012,0.05699508,124.8,124.77,46.52651588]
["bitfinex-derivatives","SOLF0:USTF0",1741936542615,0.05699508,124.8,124.77,28.61414057]
["bitfinex-derivatives","SOLF0:USTF0",1741936543013,8.07049508,124.8,124.77,28.61414057]
["bitfinex-derivatives","SOLF0:USTF0",1741936543215,8.07049508,124.8,124.77,36.62944057]
["bitfinex-derivatives","SOLF0:USTF0",1741936545514,0.05699508,124.8,124.77,36.62944057]
["bitfinex-derivatives","SOLF0:USTF0",1741936546721,8.07059508,124.8,124.77,36.62944057]
["bitfinex-derivatives","SOLF0:USTF0",1741936550314,0.05699508,124.8,124.77,28.61414057]
["bitfinex-derivatives","SOLF0:USTF0",1741936553536,0.05699508,124.8,124.77,28.61414057]
["bitfinex-derivatives","SOLF0:USTF0",1741936553833,8.0141,124.79,124.77,28.61414057]
["bitfinex-derivatives","SOLF0:USTF0",1741936554436,8.07069508,124.8,124.77,28.61414057]
["bitfinex-derivatives","SOLF0:USTF0",1741936555533,0.05699508,124.8,124.77,28.61414057]
["bitfinex-derivatives","SOLF0:USTF0",1741936555738,8.0147,124.79,124.77,28.61414057]
["bitfinex-derivatives","SOLF0:USTF0",1741936556141,9.95437039,124.8,124.77,28.61414057]
["bitfinex-derivatives","SOLF0:USTF0",1741936556339,0.05699508,124.8,124.77,28.61414057]
["bitfinex-derivatives","SOLF0:USTF0",1741936556940,8.07069508,124.8,124.77,36.62924057]
["bitfinex-derivatives","SOLF0:USTF0",1741936561543,8.0141,124.79,124.77,0.05414057]
["bitfinex-derivatives","SOLF0:USTF0",1741936561733,9.95437039,124.8,124.77,0.05414057]
["bitfinex-derivatives","SOLF0:USTF0",1741936562244,17.96807039,124.8,124.77,0.05414057]
["bitfinex-derivatives","SOLF0:USTF0",1741936562445,9.95437039,124.8,124.77,0.05414057]
["bitfinex-derivatives","SOLF0:USTF0",1741936562845,17.96787039,124.8,124.77,8.06914057]
["bitfinex-derivatives","SOLF0:USTF0",1741936563441,9.95437039,124.8,124.77,0.05414057]
["bitfinex-derivatives","SOLF0:USTF0",1741936563645,9.95437039,124.8,124.78,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741936564046,9.95437039,124.8,124.77,0.05414057]
["bitfinex-derivatives","SOLF0:USTF0",1741936565348,17.96807039,124.8,124.77,8.06914057]
["bitfinex-derivatives","SOLF0:USTF0",1741936568849,17.96807039,124.8,124.78,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741936569044,17.96807039,124.8,124.77,0.05414057]
["bitfinex-derivatives","SOLF0:USTF0",1741936569245,17.96807039,124.8,124.77,8.06914057]
["bitfinex-derivatives","SOLF0:USTF0",1741936572149,0.05699508,124.8,124.77,9.95151588]
["bitfinex-derivatives","SOLF0:USTF0",1741936572649,0.05699508,124.8,124.79,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936572846,0.05699508,124.8,124.79,38.21737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936573849,0.05699508,124.8,124.79,46.23147531]
["bitfinex-derivatives","SOLF0:USTF0",1741936581155,0.05699508,124.8,124.78,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741936581350,9.95437039,124.8,124.77,28.37414057]
["bitfinex-derivatives","SOLF0:USTF0",1741936581754,8.0141,124.79,124.77,28.37414057]
["bitfinex-derivatives","SOLF0:USTF0",1741936583348,9.95437039,124.8,124.77,28.37414057]
["bitfinex-derivatives","SOLF0:USTF0",1741936583555,9.89737531,124.79,124.77,0.05414057]
["bitfinex-derivatives","SOLF0:USTF0",1741936584455,9.95437039,124.8,124.77,0.05414057]
["bitfinex-derivatives","SOLF0:USTF0",1741936584843,17.96817039,124.8,124.77,0.05414057]
["bitfinex-derivatives","SOLF0:USTF0",1741936585455,9.95437039,124.8,124.77,0.05414057]
["bitfinex-derivatives","SOLF0:USTF0",1741936586052,8.0142,124.79,124.77,0.05414057]
["bitfinex-derivatives","SOLF0:USTF0",1741936588652,17.96807039,124.8,124.77,0.05414057]
["bitfinex-derivatives","SOLF0:USTF0",1741936590258,17.96807039,124.8,124.77,8.06944057]
["bitfinex-derivatives","SOLF0:USTF0",1741936593652,9.95437039,124.8,124.77,0.05414057]
["bitfinex-derivatives","SOLF0:USTF0",1741936594051,0.05699508,124.8,124.77,0.05414057]
["bitfinex-derivatives","SOLF0:USTF0",1741936595257,0.05699508,124.8,124.78,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741936595854,0.05699508,124.8,124.77,0.05414057]
["bitfinex-derivatives","SOLF0:USTF0",1741936596051,8.07049508,124.8,124.77,8.06914057]
["bitfinex-derivatives","SOLF0:USTF0",1741936596856,0.05699508,124.8,124.77,0.05414057]
["bitfinex-derivatives","SOLF0:USTF0",1741936597057,8.0142,124.79,124.77,0.05414057]
["bitfinex-derivatives","SOLF0:USTF0",1741936597457,8.0147,124.78,124.77,0.05414057]
["bitfinex-derivatives","SOLF0:USTF0",1741936598963,8.0153,124.77,124.76,264.5]
["bitfinex-derivatives","SOLF0:USTF0",1741936599159,17.91267531,124.77,124.76,264.5]
["bitfinex-derivatives","SOLF0:USTF0",1741936600053,8.0171,124.75,124.71,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936600253,9.89737531,124.74,124.7,458.05058399]
["bitfinex-derivatives","SOLF0:USTF0",1741936600454,9.95194567,124.74,124.72,0.05333131]
["bitfinex-derivatives","SOLF0:USTF0",1741936600654,9.89737531,124.73,124.72,0.05333131]
["bitfinex-derivatives","SOLF0:USTF0",1741936601358,17.96944567,124.74,124.72,0.05333131]
["bitfinex-derivatives","SOLF0:USTF0",1741936601958,9.95194567,124.74,124.72,0.05333131]
["bitfinex-derivatives","SOLF0:USTF0",1741936602460,9.89737531,124.73,124.72,0.05333131]
["bitfinex-derivatives","SOLF0:USTF0",1741936603857,17.91527531,124.73,124.72,0.05333131]
["bitfinex-derivatives","SOLF0:USTF0",1741936606961,9.89737531,124.73,124.72,0.05333131]
["bitfinex-derivatives","SOLF0:USTF0",1741936608458,2.19007036,124.74,124.72,0.05333131]
["bitfinex-derivatives","SOLF0:USTF0",1741936608654,2.19007036,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741936609359,0.05457036,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741936609761,0.05457036,124.74,124.73,36.3379]
["bitfinex-derivatives","SOLF0:USTF0",1741936612363,0.05457036,124.74,124.72,8.07163131]
["bitfinex-derivatives","SOLF0:USTF0",1741936612560,0.05457036,124.74,124.72,0.05333131]
["bitfinex-derivatives","SOLF0:USTF0",1741936613361,9.95194567,124.74,124.72,8.07163131]
["bitfinex-derivatives","SOLF0:USTF0",1741936613664,9.95194567,124.74,124.72,0.05333131]
["bitfinex-derivatives","SOLF0:USTF0",1741936614062,0.05457036,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741936623873,0.05457036,124.74,124.73,17.91527531]
["bitfinex-derivatives","SOLF0:USTF0",1741936625776,0.05457036,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741936625973,0.05457036,124.74,124.72,0.05333131]
["bitfinex-derivatives","SOLF0:USTF0",1741936626174,0.05457036,124.74,124.72,8.07153131]
["bitfinex-derivatives","SOLF0:USTF0",1741936628171,0.05457036,124.74,124.72,0.05333131]
["bitfinex-derivatives","SOLF0:USTF0",1741936628476,0.05457036,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741936628778,0.05457036,124.74,124.73,17.91527531]
["bitfinex-derivatives","SOLF0:USTF0",1741936629166,0.05457036,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741936633483,0.05457036,124.74,124.73,17.91527531]
["bitfinex-derivatives","SOLF0:USTF0",1741936639286,2.1191,124.81,124.73,17.91527531]
["bitfinex-derivatives","SOLF0:USTF0",1741936639287,2.1191,124.81,124.73,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936639484,2.1191,124.81,124.77,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936639689,2.1191,124.81,124.77,38.21737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936639985,13.94237531,124.82,124.77,38.21737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936640488,0.0604298,124.81,124.78,0.06060221]
["bitfinex-derivatives","SOLF0:USTF0",1741936641484,0.0604298,124.81,124.79,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741936646794,0.0604298,124.81,124.78,0.06060221]
["bitfinex-derivatives","SOLF0:USTF0",1741936646995,0.0604298,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741936647196,0.0604298,124.81,124.8,36.3334]
["bitfinex-derivatives","SOLF0:USTF0",1741936649202,0.0604298,124.81,124.8,46.23077531]
["bitfinex-derivatives","SOLF0:USTF0",1741936649802,0.0604298,124.81,124.8,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741936659407,0.0604298,124.81,124.8,46.23077531]
["bitfinex-derivatives","SOLF0:USTF0",1741936667107,0.0604298,124.81,124.8,36.3334]
["bitfinex-derivatives","SOLF0:USTF0",1741936677423,14.19877531,124.86,124.8,36.3334]
["bitfinex-derivatives","SOLF0:USTF0",1741936677424,22.20877531,124.86,124.82,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741936677721,22.20877531,124.86,124.82,17.90897531]
["bitfinex-derivatives","SOLF0:USTF0",1741936678518,0.06025473,124.85,124.83,0.05772694]
["bitfinex-derivatives","SOLF0:USTF0",1741936681226,8.07065473,124.85,124.83,0.05772694]
["bitfinex-derivatives","SOLF0:USTF0",1741936685329,8.0108,124.84,124.83,0.05772694]
["bitfinex-derivatives","SOLF0:USTF0",1741936685728,0.06025473,124.85,124.83,0.05772694]
["bitfinex-derivatives","SOLF0:USTF0",1741936685929,8.07075473,124.85,124.83,0.05772694]
["bitfinex-derivatives","SOLF0:USTF0",1741936688933,0.06025473,124.85,124.83,0.05772694]
["bitfinex-derivatives","SOLF0:USTF0",1741936689234,8.0108,124.84,124.83,0.05772694]
["bitfinex-derivatives","SOLF0:USTF0",1741936708654,17.90817531,124.84,124.83,0.05772694]
["bitfinex-derivatives","SOLF0:USTF0",1741936708955,9.89737531,124.84,124.78,274.33737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936709158,9.89737531,124.84,124.79,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741936709347,8.0124,124.82,124.79,36.3137]
["bitfinex-derivatives","SOLF0:USTF0",1741936709861,8.06915672,124.82,124.79,36.36421841]
["bitfinex-derivatives","SOLF0:USTF0",1741936711958,0.05675672,124.82,124.79,28.35051841]
["bitfinex-derivatives","SOLF0:USTF0",1741936712157,8.0128,124.81,124.79,28.35051841]
["bitfinex-derivatives","SOLF0:USTF0",1741936712458,0.05675672,124.82,124.79,28.35051841]
["bitfinex-derivatives","SOLF0:USTF0",1741936713261,8.0128,124.81,124.79,28.35051841]
["bitfinex-derivatives","SOLF0:USTF0",1741936713956,8.0128,124.81,124.79,0.05051841]
["bitfinex-derivatives","SOLF0:USTF0",1741936714261,8.0134,124.8,124.79,0.05051841]
["bitfinex-derivatives","SOLF0:USTF0",1741936716057,17.91077531,124.8,124.79,0.05051841]
["bitfinex-derivatives","SOLF0:USTF0",1741936717961,8.0134,124.8,124.79,0.05051841]
["bitfinex-derivatives","SOLF0:USTF0",1741936718658,17.91077531,124.8,124.79,0.05051841]
["bitfinex-derivatives","SOLF0:USTF0",1741936719253,38.19737531,124.8,124.73,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741936719459,9.89737531,124.76,124.72,264.46]
["bitfinex-derivatives","SOLF0:USTF0",1741936719656,17.91387531,124.76,124.72,300.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741936719861,9.89737531,124.76,124.72,300.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741936720056,9.89737531,124.76,124.72,272.4783]
["bitfinex-derivatives","SOLF0:USTF0",1741936720261,9.89737531,124.76,124.72,300.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741936720462,8.07272808,124.75,124.73,0.05675953]
["bitfinex-derivatives","SOLF0:USTF0",1741936720764,0.05602808,124.75,124.73,0.05675953]
["bitfinex-derivatives","SOLF0:USTF0",1741936721858,8.07272808,124.75,124.73,0.05675953]
["bitfinex-derivatives","SOLF0:USTF0",1741936722060,17.97010339,124.75,124.73,0.05675953]
["bitfinex-derivatives","SOLF0:USTF0",1741936722664,9.95340339,124.75,124.73,0.05675953]
["bitfinex-derivatives","SOLF0:USTF0",1741936723758,0.05602808,124.75,124.73,0.05675953]
["bitfinex-derivatives","SOLF0:USTF0",1741936724663,0.05602808,124.75,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741936724868,0.05602808,124.75,124.73,0.05675953]
["bitfinex-derivatives","SOLF0:USTF0",1741936725259,0.05602808,124.75,124.73,8.07425953]
["bitfinex-derivatives","SOLF0:USTF0",1741936726264,0.05602808,124.75,124.73,0.05675953]
["bitfinex-derivatives","SOLF0:USTF0",1741936726563,8.07302808,124.75,124.73,0.05675953]
["bitfinex-derivatives","SOLF0:USTF0",1741936730157,0.05602808,124.75,124.73,8.07465953]
["bitfinex-derivatives","SOLF0:USTF0",1741936730566,0.05602808,124.75,124.73,0.05675953]
["bitfinex-derivatives","SOLF0:USTF0",1741936730968,8.07272808,124.75,124.73,0.05675953]
["bitfinex-derivatives","SOLF0:USTF0",1741936731168,0.05602808,124.75,124.73,0.05675953]
["bitfinex-derivatives","SOLF0:USTF0",1741936731668,0.05602808,124.75,124.73,8.07465953]
["bitfinex-derivatives","SOLF0:USTF0",1741936732668,8.07262808,124.75,124.73,8.07465953]
["bitfinex-derivatives","SOLF0:USTF0",1741936733058,0.05602808,124.75,124.73,8.07465953]
["bitfinex-derivatives","SOLF0:USTF0",1741936733665,0.05602808,124.75,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741936734666,0.05602808,124.75,124.73,0.05675953]
["bitfinex-derivatives","SOLF0:USTF0",1741936734970,0.05602808,124.75,124.73,8.07435953]
["bitfinex-derivatives","SOLF0:USTF0",1741936736968,8.0173,124.74,124.73,28.37675953]
["bitfinex-derivatives","SOLF0:USTF0",1741936737965,8.0173,124.74,124.73,0.05675953]
["bitfinex-derivatives","SOLF0:USTF0",1741936739477,9.95340339,124.75,124.73,0.05675953]
["bitfinex-derivatives","SOLF0:USTF0",1741936739765,17.97030339,124.75,124.73,0.05675953]
["bitfinex-derivatives","SOLF0:USTF0",1741936739969,9.95340339,124.75,124.73,0.05675953]
["bitfinex-derivatives","SOLF0:USTF0",1741936740472,0.05602808,124.75,124.73,8.07455953]
["bitfinex-derivatives","SOLF0:USTF0",1741936740670,0.05602808,124.75,124.73,0.05675953]
["bitfinex-derivatives","SOLF0:USTF0",1741936741065,0.05602808,124.75,124.73,8.07445953]
["bitfinex-derivatives","SOLF0:USTF0",1741936741668,0.05602808,124.75,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741936743976,0.05602808,124.75,124.74,36.3373]
["bitfinex-derivatives","SOLF0:USTF0",1741936744970,0.05602808,124.75,124.74,46.23467531]
["bitfinex-derivatives","SOLF0:USTF0",1741936757079,0.05602808,124.75,124.74,36.3373]
["bitfinex-derivatives","SOLF0:USTF0",1741936759085,0.05602808,124.75,124.73,0.05675953]
["bitfinex-derivatives","SOLF0:USTF0",1741936759286,8.0173,124.74,124.73,0.05675953]
["bitfinex-derivatives","SOLF0:USTF0",1741936759780,17.91467531,124.74,124.73,0.05675953]
["bitfinex-derivatives","SOLF0:USTF0",1741936762181,17.91737531,124.74,124.67,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936762381,9.89737531,124.71,124.66,285.63947036]
["bitfinex-derivatives","SOLF0:USTF0",1741936762586,9.89737531,124.71,124.66,313.93947036]
["bitfinex-derivatives","SOLF0:USTF0",1741936763485,0.05310533,124.7,124.67,8.08170927]
["bitfinex-derivatives","SOLF0:USTF0",1741936763682,0.05310533,124.7,124.67,9.95778458]
["bitfinex-derivatives","SOLF0:USTF0",1741936763883,0.05310533,124.7,124.69,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741936764185,0.05310533,124.7,124.69,36.3405]
["bitfinex-derivatives","SOLF0:USTF0",1741936764786,0.05310533,124.7,124.69,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741936765584,0.05310533,124.7,124.69,36.3405]
["bitfinex-derivatives","SOLF0:USTF0",1741936767886,0.05310533,124.7,124.69,46.23787531]
["bitfinex-derivatives","SOLF0:USTF0",1741936768091,9.89737531,124.77,124.69,38.21737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936768280,9.89737531,124.77,124.72,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936768486,8.0161,124.76,124.72,38.21737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936768779,9.89737531,124.77,124.73,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1741936769090,8.016,124.76,124.73,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1741936769292,8.07091154,124.76,124.74,0.05727197]
["bitfinex-derivatives","SOLF0:USTF0",1741936769482,0.05491154,124.76,124.74,0.05727197]
["bitfinex-derivatives","SOLF0:USTF0",1741936769685,0.05491154,124.76,124.74,8.07397197]
["bitfinex-derivatives","SOLF0:USTF0",1741936771287,0.05491154,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741936773593,0.05491154,124.76,124.74,0.05727197]
["bitfinex-derivatives","SOLF0:USTF0",1741936773791,0.05491154,124.76,124.74,8.07427197]
["bitfinex-derivatives","SOLF0:USTF0",1741936774487,0.05491154,124.76,124.74,0.05727197]
["bitfinex-derivatives","SOLF0:USTF0",1741936774688,0.05491154,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741936775193,0.05491154,124.76,124.75,36.3366]
["bitfinex-derivatives","SOLF0:USTF0",1741936775384,0.05491154,124.76,124.75,46.23397531]
["bitfinex-derivatives","SOLF0:USTF0",1741936777793,0.05491154,124.76,124.75,36.3366]
["bitfinex-derivatives","SOLF0:USTF0",1741936779395,0.05491154,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741936779793,0.05491154,124.76,124.74,38.25464728]
["bitfinex-derivatives","SOLF0:USTF0",1741936779992,0.05491154,124.76,124.74,36.37427197]
["bitfinex-derivatives","SOLF0:USTF0",1741936780495,0.05491154,124.76,124.74,28.35727197]
["bitfinex-derivatives","SOLF0:USTF0",1741936780891,0.05491154,124.76,124.74,38.25464728]
["bitfinex-derivatives","SOLF0:USTF0",1741936781299,0.05491154,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741936783697,0.05491154,124.76,124.75,17.91397531]
["bitfinex-derivatives","SOLF0:USTF0",1741936787102,9.89737531,124.84,124.75,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936787303,9.89737531,124.84,124.79,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936787601,9.89737531,124.84,124.79,38.19737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936787903,17.90867531,124.84,124.8,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741936788091,17.90867531,124.84,124.81,0.05725531]
["bitfinex-derivatives","SOLF0:USTF0",1741936788297,0.0586901,124.83,124.81,0.05725531]
["bitfinex-derivatives","SOLF0:USTF0",1741936788604,0.0586901,124.83,124.69,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936788605,9.89737531,124.82,124.69,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936788904,9.89737531,124.76,124.71,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936789296,9.89737531,124.78,124.73,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936789698,0.05511572,124.77,124.74,0.05663799]
["bitfinex-derivatives","SOLF0:USTF0",1741936789898,9.95249103,124.77,124.74,0.05663799]
["bitfinex-derivatives","SOLF0:USTF0",1741936790099,9.89737531,124.76,124.74,0.05663799]
["bitfinex-derivatives","SOLF0:USTF0",1741936791806,8.0166,124.75,124.74,0.05663799]
["bitfinex-derivatives","SOLF0:USTF0",1741936798408,17.91367531,124.76,124.74,0.05663799]
["bitfinex-derivatives","SOLF0:USTF0",1741936799412,8.0163,124.76,124.74,0.05663799]
["bitfinex-derivatives","SOLF0:USTF0",1741936800302,0.05511572,124.77,124.74,9.9540133]
["bitfinex-derivatives","SOLF0:USTF0",1741936800607,0.05511572,124.77,124.74,0.05663799]
["bitfinex-derivatives","SOLF0:USTF0",1741936800808,9.95249103,124.77,124.74,0.05663799]
["bitfinex-derivatives","SOLF0:USTF0",1741936801000,8.0165,124.76,124.74,0.05663799]
["bitfinex-derivatives","SOLF0:USTF0",1741936801511,9.95249103,124.77,124.74,0.05663799]
["bitfinex-derivatives","SOLF0:USTF0",1741936801713,17.96819103,124.77,124.74,0.05663799]
["bitfinex-derivatives","SOLF0:USTF0",1741936802109,8.07081572,124.77,124.74,8.07353799]
["bitfinex-derivatives","SOLF0:USTF0",1741936803211,0.05511572,124.77,124.74,0.05663799]
["bitfinex-derivatives","SOLF0:USTF0",1741936803411,0.05511572,124.77,124.75,8.0162]
["bitfinex-derivatives","SOLF0:USTF0",1741936803610,0.05511572,124.77,124.74,0.05663799]
["bitfinex-derivatives","SOLF0:USTF0",1741936803809,8.0166,124.76,124.74,0.05663799]
["bitfinex-derivatives","SOLF0:USTF0",1741936807011,8.0166,124.75,124.74,0.05663799]
["bitfinex-derivatives","SOLF0:USTF0",1741936808614,9.95249103,124.77,124.74,0.05663799]
["bitfinex-derivatives","SOLF0:USTF0",1741936809312,8.0166,124.76,124.74,0.05663799]
["bitfinex-derivatives","SOLF0:USTF0",1741936812314,8.0166,124.75,124.74,0.05663799]
["bitfinex-derivatives","SOLF0:USTF0",1741936813815,17.91397531,124.75,124.74,0.05663799]
["bitfinex-derivatives","SOLF0:USTF0",1741936814318,8.0179,124.73,124.71,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741936815411,8.06843508,124.73,124.71,0.05756179]
["bitfinex-derivatives","SOLF0:USTF0",1741936816119,0.05053508,124.73,124.71,0.05756179]
["bitfinex-derivatives","SOLF0:USTF0",1741936816817,0.05053508,124.73,124.72,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741936833229,0.05053508,124.73,124.71,17.9738371]
["bitfinex-derivatives","SOLF0:USTF0",1741936833929,0.05053508,124.73,124.72,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741936836030,0.05053508,124.73,124.71,17.9738371]
["bitfinex-derivatives","SOLF0:USTF0",1741936836428,0.05053508,124.73,124.71,0.05756179]
["bitfinex-derivatives","SOLF0:USTF0",1741936836621,8.06893508,124.73,124.71,0.05756179]
["bitfinex-derivatives","SOLF0:USTF0",1741936838635,0.05053508,124.73,124.71,8.07636179]
["bitfinex-derivatives","SOLF0:USTF0",1741936839039,0.05053508,124.73,124.72,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741936865363,8.06843508,124.73,124.71,38.2549371]
["bitfinex-derivatives","SOLF0:USTF0",1741936865563,0.05053508,124.73,124.71,38.2549371]
["bitfinex-derivatives","SOLF0:USTF0",1741936865963,0.05053508,124.73,124.71,46.2741371]
["bitfinex-derivatives","SOLF0:USTF0",1741936866760,0.05053508,124.73,124.72,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741936867663,0.05053508,124.73,124.71,0.05756179]
["bitfinex-derivatives","SOLF0:USTF0",1741936867861,8.06893508,124.73,124.71,0.05756179]
["bitfinex-derivatives","SOLF0:USTF0",1741936868560,0.05053508,124.73,124.71,8.07666179]
["bitfinex-derivatives","SOLF0:USTF0",1741936868765,0.05053508,124.73,124.71,36.37666179]
["bitfinex-derivatives","SOLF0:USTF0",1741936869164,8.06863508,124.73,124.71,28.35756179]
["bitfinex-derivatives","SOLF0:USTF0",1741936869962,0.05053508,124.73,124.71,28.35756179]
["bitfinex-derivatives","SOLF0:USTF0",1741936870157,0.05053508,124.73,124.71,36.37676179]
["bitfinex-derivatives","SOLF0:USTF0",1741936870854,0.05053508,124.73,124.71,8.07676179]
["bitfinex-derivatives","SOLF0:USTF0",1741936871061,0.05053508,124.73,124.71,28.35756179]
["bitfinex-derivatives","SOLF0:USTF0",1741936872061,0.05053508,124.73,124.72,17.91597531]
["bitfinex-derivatives","SOLF0:USTF0",1741936878166,11.91357531,124.79,124.72,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936878167,2.0162,124.79,124.72,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936878367,2.0162,124.79,124.76,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936878568,10.0304,124.79,124.76,38.19737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936879363,10.08563701,124.79,124.76,38.25447148]
["bitfinex-derivatives","SOLF0:USTF0",1741936879664,10.08563701,124.79,124.76,46.27007148]
["bitfinex-derivatives","SOLF0:USTF0",1741936879864,2.07143701,124.79,124.76,38.25447148]
["bitfinex-derivatives","SOLF0:USTF0",1741936880065,0.05523701,124.79,124.78,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936880262,0.05523701,124.79,124.78,17.91207531]
["bitfinex-derivatives","SOLF0:USTF0",1741936889876,0.05523701,124.79,124.78,282.43207531]
["bitfinex-derivatives","SOLF0:USTF0",1741936899377,0.05523701,124.79,124.78,272.5347]
["bitfinex-derivatives","SOLF0:USTF0",1741936899586,0.05523701,124.79,124.78,264.52]
["bitfinex-derivatives","SOLF0:USTF0",1741936900382,8.06933701,124.79,124.78,292.8]
["bitfinex-derivatives","SOLF0:USTF0",1741936900686,0.05523701,124.79,124.78,292.8]
["bitfinex-derivatives","SOLF0:USTF0",1741936903887,0.05523701,124.79,124.78,300.8147]
["bitfinex-derivatives","SOLF0:USTF0",1741936904087,0.05523701,124.79,124.78,272.5347]
["bitfinex-derivatives","SOLF0:USTF0",1741936904285,0.05523701,124.79,124.78,300.8147]
["bitfinex-derivatives","SOLF0:USTF0",1741936905383,0.05523701,124.79,124.78,310.71207531]
["bitfinex-derivatives","SOLF0:USTF0",1741936908187,2.0627,124.84,124.78,302.69737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936908486,2.0627,124.84,124.82,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741936909086,2.0627,124.84,124.81,46.18987531]
["bitfinex-derivatives","SOLF0:USTF0",1741936909394,10.12768629,124.84,124.81,38.22868813]
["bitfinex-derivatives","SOLF0:USTF0",1741936910588,2.11638629,124.84,124.81,38.22868813]
["bitfinex-derivatives","SOLF0:USTF0",1741936911188,2.11638629,124.84,124.82,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741936911394,2.11638629,124.84,124.81,38.22868813]
["bitfinex-derivatives","SOLF0:USTF0",1741936911693,2.11638629,124.84,124.82,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936911888,2.11638629,124.84,124.81,38.22868813]
["bitfinex-derivatives","SOLF0:USTF0",1741936912487,8.012,124.83,124.81,38.22868813]
["bitfinex-derivatives","SOLF0:USTF0",1741936912995,10.12748629,124.84,124.81,46.24128813]
["bitfinex-derivatives","SOLF0:USTF0",1741936915599,10.12748629,124.84,124.81,17.96128813]
["bitfinex-derivatives","SOLF0:USTF0",1741936915796,10.12748629,124.84,124.81,46.24128813]
["bitfinex-derivatives","SOLF0:USTF0",1741936917999,2.11638629,124.84,124.82,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741936918391,2.11638629,124.84,124.82,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936918699,0.05368629,124.84,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741936919497,0.05368629,124.84,124.82,17.90907531]
["bitfinex-derivatives","SOLF0:USTF0",1741936921301,8.06458629,124.84,124.82,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936921502,0.05368629,124.84,124.81,38.22868813]
["bitfinex-derivatives","SOLF0:USTF0",1741936921700,0.05368629,124.84,124.81,28.33131282]
["bitfinex-derivatives","SOLF0:USTF0",1741936922002,8.0118,124.83,124.81,28.33131282]
["bitfinex-derivatives","SOLF0:USTF0",1741936923098,0.05368629,124.84,124.81,28.33131282]
["bitfinex-derivatives","SOLF0:USTF0",1741936923306,8.06478629,124.84,124.81,36.34401282]
["bitfinex-derivatives","SOLF0:USTF0",1741936924305,8.0115,124.83,124.81,36.34401282]
["bitfinex-derivatives","SOLF0:USTF0",1741936925108,8.0115,124.83,124.81,28.33131282]
["bitfinex-derivatives","SOLF0:USTF0",1741936925298,0.05368629,124.84,124.81,0.05131282]
["bitfinex-derivatives","SOLF0:USTF0",1741936925608,9.9510616,124.84,124.81,0.05131282]
["bitfinex-derivatives","SOLF0:USTF0",1741936925907,8.0121,124.82,124.81,0.05131282]
["bitfinex-derivatives","SOLF0:USTF0",1741936927207,8.0141,124.79,124.78,264.52]
["bitfinex-derivatives","SOLF0:USTF0",1741936927414,9.89737531,124.82,124.78,292.8]
["bitfinex-derivatives","SOLF0:USTF0",1741936927916,8.0129,124.81,124.78,302.69737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936928217,9.89737531,124.83,124.79,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936928416,0.05083793,124.81,124.79,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936928818,0.05083793,124.81,124.79,9.95303776]
["bitfinex-derivatives","SOLF0:USTF0",1741936929015,8.06363793,124.81,124.79,9.95303776]
["bitfinex-derivatives","SOLF0:USTF0",1741936929319,0.05083793,124.81,124.79,9.95303776]
["bitfinex-derivatives","SOLF0:USTF0",1741936929518,0.05083793,124.81,124.79,17.96673776]
["bitfinex-derivatives","SOLF0:USTF0",1741936933315,0.05083793,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741936933514,0.05083793,124.81,124.79,9.95303776]
["bitfinex-derivatives","SOLF0:USTF0",1741936934325,0.05083793,124.81,124.79,17.96673776]
["bitfinex-derivatives","SOLF0:USTF0",1741936935919,0.05083793,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741936936923,0.05083793,124.81,124.79,9.95303776]
["bitfinex-derivatives","SOLF0:USTF0",1741936937125,0.05083793,124.81,124.79,17.96683776]
["bitfinex-derivatives","SOLF0:USTF0",1741936939120,0.05083793,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741936939823,0.05083793,124.81,124.79,17.96653776]
["bitfinex-derivatives","SOLF0:USTF0",1741936942125,0.05083793,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741936945224,0.05083793,124.81,124.79,17.96673776]
["bitfinex-derivatives","SOLF0:USTF0",1741936949426,0.05083793,124.81,124.79,9.95303776]
["bitfinex-derivatives","SOLF0:USTF0",1741936949631,0.05083793,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741936954733,0.05083793,124.81,124.8,17.91077531]
["bitfinex-derivatives","SOLF0:USTF0",1741936962736,10.0949,124.89,124.85,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1741936963036,9.89737531,124.91,124.86,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936963235,17.90407531,124.91,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741936963936,0.06000321,124.9,124.88,0.05205133]
["bitfinex-derivatives","SOLF0:USTF0",1741936964530,8.06710321,124.9,124.88,0.05205133]
["bitfinex-derivatives","SOLF0:USTF0",1741936965840,0.06000321,124.9,124.88,0.05205133]
["bitfinex-derivatives","SOLF0:USTF0",1741936966042,8.0076,124.89,124.88,0.05205133]
["bitfinex-derivatives","SOLF0:USTF0",1741936969343,8.06720321,124.9,124.88,0.05205133]
["bitfinex-derivatives","SOLF0:USTF0",1741936969545,0.06000321,124.9,124.88,8.06005133]
["bitfinex-derivatives","SOLF0:USTF0",1741936969944,0.06000321,124.9,124.88,0.05205133]
["bitfinex-derivatives","SOLF0:USTF0",1741936970445,8.0076,124.89,124.88,0.05205133]
["bitfinex-derivatives","SOLF0:USTF0",1741936972143,9.89737531,124.89,124.85,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741936972344,8.0094,124.87,124.85,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741936973238,9.89737531,124.9,124.85,38.23060764]
["bitfinex-derivatives","SOLF0:USTF0",1741936973548,9.89737531,124.91,124.87,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741936973744,0.0590532,124.89,124.87,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741936973945,0.0590532,124.89,124.88,0.05425673]
["bitfinex-derivatives","SOLF0:USTF0",1741936974146,0.0590532,124.89,124.88,8.06255673]
["bitfinex-derivatives","SOLF0:USTF0",1741936975740,0.0590532,124.89,124.88,36.32255673]
["bitfinex-derivatives","SOLF0:USTF0",1741936977451,0.0590532,124.89,124.88,28.31425673]
["bitfinex-derivatives","SOLF0:USTF0",1741936981348,0.0590532,124.89,124.88,36.32255673]
["bitfinex-derivatives","SOLF0:USTF0",1741936981749,0.0590532,124.89,124.88,28.31425673]
["bitfinex-derivatives","SOLF0:USTF0",1741936983257,8.0666532,124.89,124.88,28.31425673]
["bitfinex-derivatives","SOLF0:USTF0",1741936983449,0.0590532,124.89,124.88,28.31425673]
["bitfinex-derivatives","SOLF0:USTF0",1741936986863,9.95642851,124.89,124.83,274.31737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936987051,9.89737531,124.87,124.83,274.31737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936987251,8.0103,124.85,124.83,274.31737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936987956,9.89737531,124.87,124.83,282.32847531]
["bitfinex-derivatives","SOLF0:USTF0",1741936988153,0.05795079,124.85,124.84,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936988556,0.05795079,124.85,124.84,17.90777531]
["bitfinex-derivatives","SOLF0:USTF0",1741936992359,0.05795079,124.85,124.84,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936994056,0.05795079,124.85,124.84,17.90817531]
["bitfinex-derivatives","SOLF0:USTF0",1741936998570,10.1517,124.91,124.84,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936998768,10.1517,124.91,124.87,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936999072,10.1517,124.91,124.87,17.90587531]
["bitfinex-derivatives","SOLF0:USTF0",1741936999271,8.0067,124.91,124.87,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936999472,8.0067,124.91,124.88,38.15737531]
["bitfinex-derivatives","SOLF0:USTF0",1741936999676,0.05399533,124.9,124.88,38.20814023]
["bitfinex-derivatives","SOLF0:USTF0",1741937000775,0.05399533,124.9,124.88,46.21604023]
["bitfinex-derivatives","SOLF0:USTF0",1741937000974,0.05399533,124.9,124.88,38.20814023]
["bitfinex-derivatives","SOLF0:USTF0",1741937001975,0.05399533,124.9,124.88,46.21604023]
["bitfinex-derivatives","SOLF0:USTF0",1741937002273,0.05399533,124.9,124.88,38.20814023]
["bitfinex-derivatives","SOLF0:USTF0",1741937002672,0.05399533,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741937002870,0.05399533,124.9,124.88,38.20814023]
["bitfinex-derivatives","SOLF0:USTF0",1741937003267,0.05399533,124.9,124.88,46.21584023]
["bitfinex-derivatives","SOLF0:USTF0",1741937005780,0.05399533,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741937006684,0.05399533,124.9,124.89,17.90497531]
["bitfinex-derivatives","SOLF0:USTF0",1741937009376,0.05399533,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741937010685,0.05399533,124.9,124.89,17.90497531]
["bitfinex-derivatives","SOLF0:USTF0",1741937013185,33.26685854,125.0,124.93,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741937013487,9.89737531,124.98,124.94,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741937013675,8.0031,124.97,124.93,46.14207531]
["bitfinex-derivatives","SOLF0:USTF0",1741937014388,0.0602413,124.96,124.94,0.05446663]
["bitfinex-derivatives","SOLF0:USTF0",1741937015785,8.0634413,124.96,124.94,0.05446663]
["bitfinex-derivatives","SOLF0:USTF0",1741937016686,8.0038,124.95,124.94,0.05446663]
["bitfinex-derivatives","SOLF0:USTF0",1741937016893,17.90117531,124.95,124.94,0.05446663]
["bitfinex-derivatives","SOLF0:USTF0",1741937017792,17.90117531,124.95,124.91,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741937017793,9.89737531,124.95,124.89,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741937017988,8.0062,124.92,124.91,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741937024796,0.05243583,124.93,124.9,0.05324417]
["bitfinex-derivatives","SOLF0:USTF0",1741937026395,8.0057,124.92,124.9,0.05324417]
["bitfinex-derivatives","SOLF0:USTF0",1741937027098,0.05243583,124.93,124.9,0.05324417]
["bitfinex-derivatives","SOLF0:USTF0",1741937027695,9.89737531,124.92,124.9,0.05324417]
["bitfinex-derivatives","SOLF0:USTF0",1741937028190,8.0064,124.91,124.9,0.05324417]
["bitfinex-derivatives","SOLF0:USTF0",1741937034799,12.08481114,124.93,124.9,0.05324417]
["bitfinex-derivatives","SOLF0:USTF0",1741937035002,8.006,124.92,124.9,0.05324417]
["bitfinex-derivatives","SOLF0:USTF0",1741937035703,8.0064,124.91,124.9,0.05324417]
["bitfinex-derivatives","SOLF0:USTF0",1741937038304,8.006,124.92,124.9,0.05324417]
["bitfinex-derivatives","SOLF0:USTF0",1741937039205,12.08481114,124.93,124.9,0.05324417]
["bitfinex-derivatives","SOLF0:USTF0",1741937041106,8.0062,124.92,124.9,0.05324417]
["bitfinex-derivatives","SOLF0:USTF0",1741937041502,12.08481114,124.93,124.9,0.05324417]
["bitfinex-derivatives","SOLF0:USTF0",1741937041804,8.0064,124.91,124.9,0.05324417]
["bitfinex-derivatives","SOLF0:USTF0",1741937042709,17.95531114,124.93,124.9,8.06024417]
["bitfinex-derivatives","SOLF0:USTF0",1741937043105,9.94981114,124.93,124.9,0.05324417]
["bitfinex-derivatives","SOLF0:USTF0",1741937044412,17.95521114,124.93,124.9,8.05994417]
["bitfinex-derivatives","SOLF0:USTF0",1741937044809,9.94981114,124.93,124.9,0.05324417]
["bitfinex-derivatives","SOLF0:USTF0",1741937045007,8.0061,124.92,124.9,0.05324417]
["bitfinex-derivatives","SOLF0:USTF0",1741937048212,9.94981114,124.93,124.9,0.05324417]
["bitfinex-derivatives","SOLF0:USTF0",1741937048414,17.95531114,124.93,124.9,8.06014417]
["bitfinex-derivatives","SOLF0:USTF0",1741937049115,8.0061,124.92,124.9,0.05324417]
["bitfinex-derivatives","SOLF0:USTF0",1741937052113,9.94981114,124.93,124.9,0.05324417]
["bitfinex-derivatives","SOLF0:USTF0",1741937052317,8.0064,124.91,124.9,0.05324417]
["bitfinex-derivatives","SOLF0:USTF0",1741937058531,8.0059,124.92,124.9,0.05324417]
["bitfinex-derivatives","SOLF0:USTF0",1741937061731,9.89737531,124.91,124.86,264.3]
["bitfinex-derivatives","SOLF0:USTF0",1741937061936,9.89737531,124.88,124.81,148.81699287]
["bitfinex-derivatives","SOLF0:USTF0",1741937062135,9.89737531,124.86,124.82,44.02672947]
["bitfinex-derivatives","SOLF0:USTF0",1741937062531,17.90707531,124.86,124.82,52.03842947]
["bitfinex-derivatives","SOLF0:USTF0",1741937062935,0.05441169,124.85,124.83,0.05237693]
["bitfinex-derivatives","SOLF0:USTF0",1741937063538,8.06471169,124.85,124.83,0.05237693]
["bitfinex-derivatives","SOLF0:USTF0",1741937064032,8.06471169,124.85,124.83,28.29237693]
["bitfinex-derivatives","SOLF0:USTF0",1741937067442,0.05441169,124.85,124.83,28.29237693]
["bitfinex-derivatives","SOLF0:USTF0",1741937069843,8.0108,124.84,124.83,28.29237693]
["bitfinex-derivatives","SOLF0:USTF0",1741937070838,8.06481169,124.85,124.83,28.29237693]
["bitfinex-derivatives","SOLF0:USTF0",1741937075149,17.962187,124.85,124.83,28.29237693]
["bitfinex-derivatives","SOLF0:USTF0",1741937076852,9.951787,124.85,124.83,28.29237693]
["bitfinex-derivatives","SOLF0:USTF0",1741937077048,9.951787,124.85,124.83,36.30387693]
["bitfinex-derivatives","SOLF0:USTF0",1741937077457,9.951787,124.85,124.83,28.29237693]
["bitfinex-derivatives","SOLF0:USTF0",1741937077752,17.961987,124.85,124.83,28.29237693]
["bitfinex-derivatives","SOLF0:USTF0",1741937078955,0.05441169,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741937079148,0.05441169,124.85,124.83,28.29237693]
["bitfinex-derivatives","SOLF0:USTF0",1741937080153,0.05441169,124.85,124.83,36.30357693]
["bitfinex-derivatives","SOLF0:USTF0",1741937080354,0.05441169,124.85,124.84,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741937080654,0.05441169,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741937080848,0.05441169,124.85,124.83,28.29237693]
["bitfinex-derivatives","SOLF0:USTF0",1741937081052,0.05441169,124.85,124.83,36.30347693]
["bitfinex-derivatives","SOLF0:USTF0",1741937083562,0.05441169,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741937084359,0.05441169,124.85,124.83,28.29237693]
["bitfinex-derivatives","SOLF0:USTF0",1741937084756,0.05441169,124.85,124.83,36.30367693]
["bitfinex-derivatives","SOLF0:USTF0",1741937085158,0.05441169,124.85,124.83,28.29237693]
["bitfinex-derivatives","SOLF0:USTF0",1741937085758,8.06461169,124.85,124.83,28.29237693]
["bitfinex-derivatives","SOLF0:USTF0",1741937087359,0.05441169,124.85,124.83,28.29237693]
["bitfinex-derivatives","SOLF0:USTF0",1741937088763,0.05441169,124.85,124.83,36.30387693]
["bitfinex-derivatives","SOLF0:USTF0",1741937089164,0.05441169,124.85,124.83,28.29237693]
["bitfinex-derivatives","SOLF0:USTF0",1741937089465,8.06481169,124.85,124.83,28.29237693]
["bitfinex-derivatives","SOLF0:USTF0",1741937090066,0.05441169,124.85,124.83,36.30377693]
["bitfinex-derivatives","SOLF0:USTF0",1741937092467,9.951787,124.85,124.83,28.29237693]
["bitfinex-derivatives","SOLF0:USTF0",1741937092671,17.90817531,124.84,124.83,0.05237693]
["bitfinex-derivatives","SOLF0:USTF0",1741937099968,9.89737531,124.84,124.83,0.05237693]
["bitfinex-derivatives","SOLF0:USTF0",1741937100768,17.962087,124.85,124.83,0.05237693]
["bitfinex-derivatives","SOLF0:USTF0",1741937100968,9.951787,124.85,124.83,0.05237693]
["bitfinex-derivatives","SOLF0:USTF0",1741937101275,0.05441169,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741937101475,0.05441169,124.85,124.83,28.31237693]
["bitfinex-derivatives","SOLF0:USTF0",1741937102175,9.951787,124.85,124.83,28.31237693]
["bitfinex-derivatives","SOLF0:USTF0",1741937102377,9.89737531,124.84,124.83,28.31237693]
["bitfinex-derivatives","SOLF0:USTF0",1741937102573,9.89737531,124.84,124.83,0.05237693]
["bitfinex-derivatives","SOLF0:USTF0",1741937102977,17.90817531,124.84,124.83,0.05237693]
["bitfinex-derivatives","SOLF0:USTF0",1741937104873,9.89737531,124.84,124.83,0.05237693]
["bitfinex-derivatives","SOLF0:USTF0",1741937106875,9.89737531,124.84,124.83,8.06387693]
["bitfinex-derivatives","SOLF0:USTF0",1741937108081,9.951787,124.85,124.83,0.05237693]
["bitfinex-derivatives","SOLF0:USTF0",1741937108383,9.951787,124.85,124.76,64.93590234]
["bitfinex-derivatives","SOLF0:USTF0",1741937108384,46.231787,124.85,124.76,64.93590234]
["bitfinex-derivatives","SOLF0:USTF0",1741937108581,9.89737531,124.79,124.76,64.93590234]
["bitfinex-derivatives","SOLF0:USTF0",1741937108884,9.89737531,124.8,124.77,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1741937109184,9.89737531,124.8,124.76,64.93590234]
["bitfinex-derivatives","SOLF0:USTF0",1741937109384,9.95655264,124.8,124.77,0.05556756]
["bitfinex-derivatives","SOLF0:USTF0",1741937111291,17.91207531,124.78,124.77,0.05556756]
["bitfinex-derivatives","SOLF0:USTF0",1741937116598,9.89737531,124.78,124.77,0.05556756]
["bitfinex-derivatives","SOLF0:USTF0",1741937117495,9.95655264,124.8,124.77,0.05556756]
["bitfinex-derivatives","SOLF0:USTF0",1741937117902,9.95655264,124.8,124.77,8.07036756]
["bitfinex-derivatives","SOLF0:USTF0",1741937118795,9.95655264,124.8,124.77,0.05556756]
["bitfinex-derivatives","SOLF0:USTF0",1741937119410,9.89737531,124.79,124.78,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741937120108,9.89737531,124.79,124.77,8.07066756]
["bitfinex-derivatives","SOLF0:USTF0",1741937122911,9.89737531,124.79,124.77,0.05556756]
["bitfinex-derivatives","SOLF0:USTF0",1741937123111,9.89737531,124.79,124.78,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741937125308,0.05917733,124.8,124.78,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741937125707,9.95655264,124.8,124.77,0.05556756]
["bitfinex-derivatives","SOLF0:USTF0",1741937126005,17.97045264,124.8,124.77,8.07056756]
["bitfinex-derivatives","SOLF0:USTF0",1741937126416,9.89737531,124.79,124.77,0.05556756]
["bitfinex-derivatives","SOLF0:USTF0",1741937126601,17.91147531,124.79,124.77,0.05556756]
["bitfinex-derivatives","SOLF0:USTF0",1741937127111,9.89737531,124.79,124.77,0.05556756]
["bitfinex-derivatives","SOLF0:USTF0",1741937127606,9.89737531,124.78,124.77,0.05556756]
["bitfinex-derivatives","SOLF0:USTF0",1741937127807,17.91207531,124.78,124.77,0.05556756]
["bitfinex-derivatives","SOLF0:USTF0",1741937145319,8.0166,124.75,124.7,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1741937145518,9.89737531,124.76,124.71,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741937145924,9.89737531,124.76,124.72,32.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741937146326,9.89737531,124.76,124.74,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741937146526,0.05177979,124.75,124.74,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741937147016,0.05177979,124.75,124.73,0.0556336]
["bitfinex-derivatives","SOLF0:USTF0",1741937147222,0.05177979,124.75,124.73,8.0732336]
["bitfinex-derivatives","SOLF0:USTF0",1741937148724,0.05177979,124.75,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741937153331,9.89737531,124.8,124.77,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741937153530,9.89737531,124.8,124.76,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741937154531,8.06584628,124.79,124.77,0.05654306]
["bitfinex-derivatives","SOLF0:USTF0",1741937155434,17.96322159,124.79,124.77,0.05654306]
["bitfinex-derivatives","SOLF0:USTF0",1741937156937,9.94882159,124.79,124.77,0.05654306]
["bitfinex-derivatives","SOLF0:USTF0",1741937157234,9.94882159,124.79,124.77,8.07184306]
["bitfinex-derivatives","SOLF0:USTF0",1741937160239,0.05144628,124.79,124.77,8.07184306]
["bitfinex-derivatives","SOLF0:USTF0",1741937163741,0.05144628,124.79,124.78,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741937163936,9.89737531,124.83,124.77,9.95391837]
["bitfinex-derivatives","SOLF0:USTF0",1741937164140,9.89737531,124.83,124.77,14.15941837]
["bitfinex-derivatives","SOLF0:USTF0",1741937164342,9.89737531,124.83,124.8,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741937164641,9.89737531,124.83,124.8,36.2731]
["bitfinex-derivatives","SOLF0:USTF0",1741937164837,9.89737531,124.83,124.8,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741937165046,9.89737531,124.84,124.82,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741937165242,0.06051895,124.83,124.82,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741937166448,0.06051895,124.83,124.8,28.31467621]
["bitfinex-derivatives","SOLF0:USTF0",1741937167143,8.07201895,124.83,124.8,36.32757621]
["bitfinex-derivatives","SOLF0:USTF0",1741937169761,0.06051895,124.83,124.8,36.32757621]
["bitfinex-derivatives","SOLF0:USTF0",1741937169960,0.06051895,124.83,124.8,28.31467621]
["bitfinex-derivatives","SOLF0:USTF0",1741937170161,0.06051895,124.83,124.82,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741937172760,9.95789426,124.83,124.8,28.31467621]
["bitfinex-derivatives","SOLF0:USTF0",1741937173156,9.95789426,124.83,124.8,0.05467621]
["bitfinex-derivatives","SOLF0:USTF0",1741937173157,17.91017531,124.81,124.8,0.05467621]
["bitfinex-derivatives","SOLF0:USTF0",1741937174359,38.15737531,124.81,124.73,32.2145]
["bitfinex-derivatives","SOLF0:USTF0",1741937174662,9.89737531,124.77,124.73,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741937174865,17.91307531,124.77,124.73,11.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741937175166,17.91307531,124.77,124.73,32.2145]
["bitfinex-derivatives","SOLF0:USTF0",1741937175167,9.89737531,124.77,124.73,32.2145]
["bitfinex-derivatives","SOLF0:USTF0",1741937175665,0.05943325,124.76,124.74,8.07842582]
["bitfinex-derivatives","SOLF0:USTF0",1741937175860,0.05943325,124.76,124.74,0.06112582]
["bitfinex-derivatives","SOLF0:USTF0",1741937176060,0.05943325,124.76,124.74,28.32112582]
["bitfinex-derivatives","SOLF0:USTF0",1741937176268,0.05943325,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741937176665,0.05943325,124.76,124.74,28.32112582]
["bitfinex-derivatives","SOLF0:USTF0",1741937176860,0.05943325,124.76,124.74,36.33812582]
["bitfinex-derivatives","SOLF0:USTF0",1741937177063,0.05943325,124.76,124.74,28.32112582]
["bitfinex-derivatives","SOLF0:USTF0",1741937177967,0.05943325,124.76,124.74,0.06112582]
["bitfinex-derivatives","SOLF0:USTF0",1741937178172,0.05943325,124.76,124.74,28.32112582]
["bitfinex-derivatives","SOLF0:USTF0",1741937179260,0.05943325,124.76,124.74,36.33832582]
["bitfinex-derivatives","SOLF0:USTF0",1741937179965,0.05943325,124.76,124.74,8.07832582]
["bitfinex-derivatives","SOLF0:USTF0",1741937180264,0.05943325,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741937188371,0.05943325,124.76,124.75,17.91397531]
["bitfinex-derivatives","SOLF0:USTF0",1741937220590,3.325e-05,124.76,124.75,17.91397531]
["bitfinex-derivatives","SOLF0:USTF0",1741937220791,6.2901,124.82,124.8,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741937220992,6.2901,124.82,124.8,36.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741937221795,6.35138678,124.82,124.8,36.31241729]
["bitfinex-derivatives","SOLF0:USTF0",1741937225598,14.36348678,124.82,124.8,36.31241729]
["bitfinex-derivatives","SOLF0:USTF0",1741937227794,6.35138678,124.82,124.8,28.29951729]
["bitfinex-derivatives","SOLF0:USTF0",1741937227998,0.06128678,124.82,124.81,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741937229297,0.06128678,124.82,124.81,17.91017531]
["bitfinex-derivatives","SOLF0:USTF0",1741937236505,0.06128678,124.82,124.81,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741937243608,0.06128678,124.82,124.81,17.91017531]
["bitfinex-derivatives","SOLF0:USTF0",1741937247717,6.1633,124.88,124.81,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741937247906,16.06067531,124.88,124.83,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741937248109,16.06067531,124.88,124.84,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741937248515,16.06067531,124.88,124.84,36.2505]
["bitfinex-derivatives","SOLF0:USTF0",1741937249017,0.0576633,124.87,124.85,0.05288361]
["bitfinex-derivatives","SOLF0:USTF0",1741937249609,9.95503861,124.87,124.85,0.05288361]
["bitfinex-derivatives","SOLF0:USTF0",1741937250822,8.0096,124.86,124.85,0.05288361]
["bitfinex-derivatives","SOLF0:USTF0",1741937254119,17.90697531,124.86,124.85,0.05288361]
["bitfinex-derivatives","SOLF0:USTF0",1741937254719,9.89737531,124.86,124.77,426.57447878]
["bitfinex-derivatives","SOLF0:USTF0",1741937255025,9.89737531,124.83,124.78,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741937255323,11.93667531,124.82,124.79,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741937255923,11.99839592,124.82,124.79,28.29783047]
["bitfinex-derivatives","SOLF0:USTF0",1741937256623,20.01079592,124.82,124.79,36.31153047]
["bitfinex-derivatives","SOLF0:USTF0",1741937256926,10.11342061,124.82,124.79,36.31153047]
["bitfinex-derivatives","SOLF0:USTF0",1741937257225,2.10102061,124.82,124.79,36.31153047]
["bitfinex-derivatives","SOLF0:USTF0",1741937258231,10.11322061,124.82,124.79,36.31153047]
["bitfinex-derivatives","SOLF0:USTF0",1741937259927,2.10102061,124.82,124.79,36.31153047]
["bitfinex-derivatives","SOLF0:USTF0",1741937261029,10.11312061,124.82,124.79,36.31153047]
["bitfinex-derivatives","SOLF0:USTF0",1741937262825,10.11312061,124.82,124.79,28.29783047]
["bitfinex-derivatives","SOLF0:USTF0",1741937262826,8.0128,124.81,124.79,28.29783047]
["bitfinex-derivatives","SOLF0:USTF0",1741937263830,8.0128,124.81,124.79,36.31183047]
["bitfinex-derivatives","SOLF0:USTF0",1741937264035,20.01079592,124.82,124.79,36.31183047]
["bitfinex-derivatives","SOLF0:USTF0",1741937267433,8.0134,124.8,124.79,0.05783047]
["bitfinex-derivatives","SOLF0:USTF0",1741937276340,17.91037531,124.81,124.79,0.05783047]
["bitfinex-derivatives","SOLF0:USTF0",1741937277534,8.013,124.81,124.79,0.05783047]
["bitfinex-derivatives","SOLF0:USTF0",1741937282238,11.99839592,124.82,124.79,0.05783047]
["bitfinex-derivatives","SOLF0:USTF0",1741937282442,9.89737531,124.81,124.79,0.05783047]
["bitfinex-derivatives","SOLF0:USTF0",1741937283542,17.91057531,124.81,124.79,0.05783047]
["bitfinex-derivatives","SOLF0:USTF0",1741937286342,0.06172061,124.82,124.8,38.13737531]
["bitfinex-derivatives","SOLF0:USTF0",1741937286544,43.20747975,124.9,124.8,38.13737531]
["bitfinex-derivatives","SOLF0:USTF0",1741937286740,43.20747975,124.9,124.85,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741937287048,43.20747975,124.9,124.85,38.13737531]
["bitfinex-derivatives","SOLF0:USTF0",1741937287548,51.21467975,124.9,124.85,46.14717531]
["bitfinex-derivatives","SOLF0:USTF0",1741937287752,0.05851325,124.89,124.86,0.0574335]
["bitfinex-derivatives","SOLF0:USTF0",1741937288949,8.06631325,124.89,124.86,0.0574335]
["bitfinex-derivatives","SOLF0:USTF0",1741937289250,9.89737531,124.87,124.81,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741937289448,9.89737531,124.85,124.81,36.2523]
["bitfinex-derivatives","SOLF0:USTF0",1741937289648,9.89737531,124.85,124.81,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741937290354,0.0515216,124.84,124.82,8.07114661]
["bitfinex-derivatives","SOLF0:USTF0",1741937290550,0.0515216,124.84,124.82,0.05904661]
["bitfinex-derivatives","SOLF0:USTF0",1741937293655,0.0515216,124.84,124.82,8.07114661]
["bitfinex-derivatives","SOLF0:USTF0",1741937308559,0.0515216,124.84,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741937327071,0.0515216,124.84,124.82,17.96822192]
["bitfinex-derivatives","SOLF0:USTF0",1741937328472,0.0515216,124.84,124.82,9.95642192]
["bitfinex-derivatives","SOLF0:USTF0",1741937328772,0.0515216,124.84,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741937338175,0.0515216,124.84,124.82,0.05904661]
["bitfinex-derivatives","SOLF0:USTF0",1741937338378,28.22,124.83,124.77,68.70915999]
["bitfinex-derivatives","SOLF0:USTF0",1741937338577,9.89737531,124.79,124.77,68.70915999]
["bitfinex-derivatives","SOLF0:USTF0",1741937339073,9.89737531,124.78,124.77,68.70915999]
["bitfinex-derivatives","SOLF0:USTF0",1741937339472,9.89737531,124.78,124.77,11.12629561]
["bitfinex-derivatives","SOLF0:USTF0",1741937340282,17.91207531,124.78,124.77,11.12629561]
["bitfinex-derivatives","SOLF0:USTF0",1741937341583,20.04487531,124.78,124.77,11.12629561]
["bitfinex-derivatives","SOLF0:USTF0",1741937342580,20.04487531,124.78,124.76,33.43025332]
["bitfinex-derivatives","SOLF0:USTF0",1741937342581,20.04487531,124.78,124.76,0.05136647]
["bitfinex-derivatives","SOLF0:USTF0",1741937342778,9.89737531,124.77,124.76,0.05136647]
["bitfinex-derivatives","SOLF0:USTF0",1741937345075,17.91267531,124.77,124.76,0.05136647]
["bitfinex-derivatives","SOLF0:USTF0",1741937345583,48.19897531,124.77,124.69,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741937345778,9.89737531,124.74,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741937345976,9.89737531,124.75,124.7,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741937346173,17.91407531,124.75,124.7,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741937346379,9.89737531,124.74,124.71,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741937346582,9.95153097,124.74,124.71,8.07967526]
["bitfinex-derivatives","SOLF0:USTF0",1741937346984,9.89737531,124.73,124.71,0.06087526]
["bitfinex-derivatives","SOLF0:USTF0",1741937347584,9.89737531,124.72,124.71,0.06087526]
["bitfinex-derivatives","SOLF0:USTF0",1741937348579,9.89737531,124.73,124.71,8.07997526]
["bitfinex-derivatives","SOLF0:USTF0",1741937349286,9.89737531,124.73,124.72,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741937349486,9.95153097,124.74,124.72,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741937349787,0.05415566,124.74,124.71,0.06087526]
["bitfinex-derivatives","SOLF0:USTF0",1741937349988,0.05415566,124.74,124.71,28.30087526]
["bitfinex-derivatives","SOLF0:USTF0",1741937350287,0.05415566,124.74,124.72,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741937351791,0.05415566,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741937356188,0.05415566,124.74,124.72,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741937356495,0.05415566,124.74,124.71,28.30087526]
["bitfinex-derivatives","SOLF0:USTF0",1741937365092,0.05415566,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741937365299,9.95153097,124.74,124.71,28.30087526]
["bitfinex-derivatives","SOLF0:USTF0",1741937366695,9.89737531,124.72,124.71,0.06087526]
["bitfinex-derivatives","SOLF0:USTF0",1741937367302,0.05415566,124.74,124.71,0.06087526]
["bitfinex-derivatives","SOLF0:USTF0",1741937367303,9.89737531,124.73,124.71,0.06087526]
["bitfinex-derivatives","SOLF0:USTF0",1741937367801,17.91537531,124.73,124.71,0.06087526]
["bitfinex-derivatives","SOLF0:USTF0",1741937368698,17.96903097,124.74,124.71,0.06087526]
["bitfinex-derivatives","SOLF0:USTF0",1741937371006,8.018,124.73,124.71,0.06087526]
["bitfinex-derivatives","SOLF0:USTF0",1741937373611,17.96903097,124.74,124.71,8.07987526]
["bitfinex-derivatives","SOLF0:USTF0",1741937378518,8.0179,124.73,124.71,0.06087526]
["bitfinex-derivatives","SOLF0:USTF0",1741937379514,17.96913097,124.74,124.71,8.08007526]
["bitfinex-derivatives","SOLF0:USTF0",1741937381623,8.0179,124.73,124.71,0.06087526]
["bitfinex-derivatives","SOLF0:USTF0",1741937381917,9.89737531,124.72,124.71,0.06087526]
["bitfinex-derivatives","SOLF0:USTF0",1741937382423,17.91597531,124.72,124.71,0.06087526]
["bitfinex-derivatives","SOLF0:USTF0",1741937384723,9.89737531,124.72,124.71,0.06087526]
["bitfinex-derivatives","SOLF0:USTF0",1741937385825,9.89737531,124.72,124.71,8.08007526]
["bitfinex-derivatives","SOLF0:USTF0",1741937386928,9.89737531,124.73,124.72,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741937387117,9.89737531,124.73,124.71,0.06087526]
["bitfinex-derivatives","SOLF0:USTF0",1741937387624,9.89737531,124.73,124.71,8.07957526]
["bitfinex-derivatives","SOLF0:USTF0",1741937388527,9.89737531,124.73,124.71,0.06087526]
["bitfinex-derivatives","SOLF0:USTF0",1741937388730,9.89737531,124.73,124.72,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741937390230,9.95153097,124.74,124.72,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741937391325,9.95153097,124.74,124.71,0.06087526]
["bitfinex-derivatives","SOLF0:USTF0",1741937391525,9.89737531,124.73,124.71,8.07977526]
["bitfinex-derivatives","SOLF0:USTF0",1741937393136,9.89737531,124.73,124.72,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741937393731,9.89737531,124.73,124.71,0.06087526]
["bitfinex-derivatives","SOLF0:USTF0",1741937393927,9.89737531,124.73,124.71,8.07987526]
["bitfinex-derivatives","SOLF0:USTF0",1741937395220,9.89737531,124.73,124.71,0.06087526]
["bitfinex-derivatives","SOLF0:USTF0",1741937395425,17.91547531,124.73,124.71,0.06087526]
["bitfinex-derivatives","SOLF0:USTF0",1741937395731,9.89737531,124.73,124.71,0.06087526]
["bitfinex-derivatives","SOLF0:USTF0",1741937396034,9.89737531,124.73,124.71,8.07997526]
["bitfinex-derivatives","SOLF0:USTF0",1741937396631,9.89737531,124.73,124.72,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741937398931,0.05415566,124.74,124.71,0.06087526]
["bitfinex-derivatives","SOLF0:USTF0",1741937399234,0.05415566,124.74,124.72,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741937399633,0.05415566,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741937400336,0.05415566,124.74,124.72,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741937401233,0.05415566,124.74,124.71,38.19825057]
["bitfinex-derivatives","SOLF0:USTF0",1741937401638,0.05415566,124.74,124.72,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1741937404143,8.018,124.73,124.71,0.06087526]
["bitfinex-derivatives","SOLF0:USTF0",1741937404845,17.91597531,124.72,124.71,0.06087526]
["bitfinex-derivatives","SOLF0:USTF0",1741937405039,9.89737531,124.72,124.66,68.73016503]
["bitfinex-derivatives","SOLF0:USTF0",1741937405234,9.89737531,124.68,124.66,68.73016503]
["bitfinex-derivatives","SOLF0:USTF0",1741937405439,17.91917531,124.67,124.66,68.73016503]
["bitfinex-derivatives","SOLF0:USTF0",1741937405739,9.89737531,124.67,124.66,68.73016503]
["bitfinex-derivatives","SOLF0:USTF0",1741937405943,9.89737531,124.68,124.66,68.73016503]
["bitfinex-derivatives","SOLF0:USTF0",1741937406339,9.89737531,124.68,124.66,68.78698837]
["bitfinex-derivatives","SOLF0:USTF0",1741937406340,9.95262512,124.68,124.66,68.78698837]
["bitfinex-derivatives","SOLF0:USTF0",1741937406742,9.95262512,124.68,124.66,0.05682334]
["bitfinex-derivatives","SOLF0:USTF0",1741937406946,9.89737531,124.67,124.66,0.05682334]
["bitfinex-derivatives","SOLF0:USTF0",1741937410840,38.19737531,124.67,124.6,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741937411044,9.89737531,124.63,124.59,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741937411943,9.89737531,124.63,124.62,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1741937412142,0.06033438,124.62,124.6,0.05849962]
["bitfinex-derivatives","SOLF0:USTF0",1741937412545,0.06033438,124.62,124.61,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741937413351,9.95770969,124.62,124.61,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741937413549,9.95770969,124.62,124.6,0.05849962]
["bitfinex-derivatives","SOLF0:USTF0",1741937414145,9.95770969,124.62,124.6,8.08469962]
["bitfinex-derivatives","SOLF0:USTF0",1741937414348,9.89737531,124.61,124.6,8.08469962]
["bitfinex-derivatives","SOLF0:USTF0",1741937414851,9.89737531,124.61,124.6,0.05849962]
["bitfinex-derivatives","SOLF0:USTF0",1741937415949,17.92297531,124.61,124.6,0.05849962]
["bitfinex-derivatives","SOLF0:USTF0",1741937416248,9.89737531,124.61,124.6,0.05849962]
["bitfinex-derivatives","SOLF0:USTF0",1741937416452,0.06033438,124.62,124.6,0.05849962]
["bitfinex-derivatives","SOLF0:USTF0",1741937416750,9.89737531,124.61,124.6,0.05849962]
["bitfinex-derivatives","SOLF0:USTF0",1741937417355,17.92297531,124.61,124.6,0.05849962]
["bitfinex-derivatives","SOLF0:USTF0",1741937423157,17.92297531,124.61,124.54,16.19227531]
["bitfinex-derivatives","SOLF0:USTF0",1741937423158,9.89737531,124.61,124.54,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741937423455,9.89737531,124.61,124.54,10.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741937423456,9.89737531,124.58,124.54,10.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741937423956,17.92527531,124.58,124.54,10.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741937424156,0.05169752,124.57,124.55,0.06059467]
["bitfinex-derivatives","SOLF0:USTF0",1741937424359,0.05169752,124.57,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741937425455,0.05169752,124.57,124.56,17.92627531]
["bitfinex-derivatives","SOLF0:USTF0",1741937425655,0.05169752,124.57,124.56,46.44627531]
["bitfinex-derivatives","SOLF0:USTF0",1741937426152,9.89737531,124.62,124.6,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741937427356,9.95388974,124.62,124.6,8.07957316]
["bitfinex-derivatives","SOLF0:USTF0",1741937428056,0.05651443,124.62,124.6,8.07957316]
["bitfinex-derivatives","SOLF0:USTF0",1741937428259,0.05651443,124.62,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741937429259,0.05651443,124.62,124.6,8.07927316]
["bitfinex-derivatives","SOLF0:USTF0",1741937429855,9.89737531,124.61,124.6,0.05327316]
["bitfinex-derivatives","SOLF0:USTF0",1741937430461,17.92297531,124.61,124.6,0.05327316]
["bitfinex-derivatives","SOLF0:USTF0",1741937435361,24.21697531,124.61,124.6,0.05327316]
["bitfinex-derivatives","SOLF0:USTF0",1741937439561,17.92297531,124.61,124.6,0.05327316]
["bitfinex-derivatives","SOLF0:USTF0",1741937444870,9.89737531,124.61,124.6,0.05327316]
["bitfinex-derivatives","SOLF0:USTF0",1741937445569,17.97928974,124.62,124.6,0.05327316]
["bitfinex-derivatives","SOLF0:USTF0",1741937447072,17.92297531,124.61,124.6,0.05327316]
["bitfinex-derivatives","SOLF0:USTF0",1741937448068,8.0285,124.57,124.54,267.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741937448263,9.89737531,124.56,124.54,264.96]
["bitfinex-derivatives","SOLF0:USTF0",1741937448873,28.64,124.6,124.54,264.96]
["bitfinex-derivatives","SOLF0:USTF0",1741937449068,0.06020959,124.56,124.54,265.02066163]
["bitfinex-derivatives","SOLF0:USTF0",1741937449871,0.06020959,124.56,124.54,293.66066163]
["bitfinex-derivatives","SOLF0:USTF0",1741937450669,0.06020959,124.56,124.54,301.69076163]
["bitfinex-derivatives","SOLF0:USTF0",1741937450975,0.06020959,124.56,124.54,311.58813694]
["bitfinex-derivatives","SOLF0:USTF0",1741937451170,9.89737531,124.58,124.54,303.55803694]
["bitfinex-derivatives","SOLF0:USTF0",1741937451369,9.89737531,124.6,124.55,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741937451874,17.92397531,124.6,124.54,303.49737531]
["bitfinex-derivatives","SOLF0:USTF0",1741937452175,9.89737531,124.6,124.56,17.92617531]
["bitfinex-derivatives","SOLF0:USTF0",1741937452477,0.05698707,124.58,124.57,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741937452670,9.89737531,124.6,124.57,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741937453070,8.0259,124.61,124.57,36.6878]
["bitfinex-derivatives","SOLF0:USTF0",1741937453674,17.92267531,124.62,124.58,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1741937453973,0.05874087,124.6,124.58,10.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741937454171,9.89737531,124.64,124.59,0.05610142]
["bitfinex-derivatives","SOLF0:USTF0",1741937454371,8.0247,124.63,124.59,8.08300142]
["bitfinex-derivatives","SOLF0:USTF0",1741937454569,8.0247,124.63,124.6,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741937455272,8.08436339,124.63,124.6,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741937455777,0.05966339,124.63,124.6,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741937455970,0.05966339,124.63,124.6,36.7061]
["bitfinex-derivatives","SOLF0:USTF0",1741937456682,0.05966339,124.63,124.6,46.60347531]
["bitfinex-derivatives","SOLF0:USTF0",1741937458076,0.05966339,124.63,124.6,48.61307531]
["bitfinex-derivatives","SOLF0:USTF0",1741937458577,0.05966339,124.63,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741937460269,0.05966339,124.63,124.62,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1741937460476,9.89737531,124.68,124.62,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741937460677,9.89737531,124.68,124.63,40.74337531]
["bitfinex-derivatives","SOLF0:USTF0",1741937460878,17.91887531,124.68,124.64,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741937461670,17.91887531,124.68,124.65,0.05450794]
["bitfinex-derivatives","SOLF0:USTF0",1741937461875,0.05837583,124.67,124.65,0.05450794]
["bitfinex-derivatives","SOLF0:USTF0",1741937463678,9.89737531,124.66,124.65,0.05450794]
["bitfinex-derivatives","SOLF0:USTF0",1741937464576,17.91977531,124.66,124.65,0.05450794]
["bitfinex-derivatives","SOLF0:USTF0",1741937465775,9.95575114,124.67,124.65,0.05450794]
["bitfinex-derivatives","SOLF0:USTF0",1741937467874,9.95575114,124.67,124.65,8.07740794]
["bitfinex-derivatives","SOLF0:USTF0",1741937468074,9.95575114,124.67,124.65,0.05450794]
["bitfinex-derivatives","SOLF0:USTF0",1741937469181,9.95575114,124.67,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741937469679,0.05837583,124.67,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741937471272,9.95575114,124.67,124.65,0.05450794]
["bitfinex-derivatives","SOLF0:USTF0",1741937471475,9.95575114,124.67,124.65,8.07730794]
["bitfinex-derivatives","SOLF0:USTF0",1741937474176,9.95575114,124.67,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741937474376,0.05837583,124.67,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741937474980,0.05837583,124.67,124.65,8.07720794]
["bitfinex-derivatives","SOLF0:USTF0",1741937475180,9.95575114,124.67,124.65,0.05450794]
["bitfinex-derivatives","SOLF0:USTF0",1741937475381,9.89737531,124.66,124.65,0.05450794]
["bitfinex-derivatives","SOLF0:USTF0",1741937475682,17.91977531,124.66,124.65,0.05450794]
["bitfinex-derivatives","SOLF0:USTF0",1741937475877,9.89737531,124.66,124.65,0.05450794]
["bitfinex-derivatives","SOLF0:USTF0",1741937476083,17.91977531,124.66,124.65,0.05450794]
["bitfinex-derivatives","SOLF0:USTF0",1741937477282,9.89737531,124.66,124.65,0.05450794]
["bitfinex-derivatives","SOLF0:USTF0",1741937478684,9.89737531,124.66,124.65,8.07760794]
["bitfinex-derivatives","SOLF0:USTF0",1741937478887,0.05837583,124.67,124.65,0.05450794]
["bitfinex-derivatives","SOLF0:USTF0",1741937479080,0.05837583,124.67,124.65,28.73450794]
["bitfinex-derivatives","SOLF0:USTF0",1741937479480,0.05837583,124.67,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741937480988,0.05837583,124.67,124.65,28.73450794]
["bitfinex-derivatives","SOLF0:USTF0",1741937481180,0.05837583,124.67,124.65,36.75730794]
["bitfinex-derivatives","SOLF0:USTF0",1741937483085,0.05837583,124.67,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741937489688,0.05837583,124.67,124.65,36.75730794]
["bitfinex-derivatives","SOLF0:USTF0",1741937490290,9.89737531,124.66,124.65,0.05450794]
["bitfinex-derivatives","SOLF0:USTF0",1741937491296,17.91977531,124.66,124.65,0.05450794]
["bitfinex-derivatives","SOLF0:USTF0",1741937494694,9.89737531,124.66,124.65,0.05450794]
["bitfinex-derivatives","SOLF0:USTF0",1741937496892,9.89737531,124.66,124.65,8.07760794]
["bitfinex-derivatives","SOLF0:USTF0",1741937497097,9.95575114,124.67,124.65,8.07760794]
["bitfinex-derivatives","SOLF0:USTF0",1741937498097,9.95575114,124.67,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741937498902,0.05837583,124.67,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741937510506,0.05837583,124.67,124.66,17.91977531]
["bitfinex-derivatives","SOLF0:USTF0",1741937510904,6.3978,124.74,124.7,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741937511206,9.89737531,124.72,124.69,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741937511407,9.89737531,124.7,124.69,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741937511596,9.89737531,124.7,124.67,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741937511795,17.91717531,124.7,124.67,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741937512001,9.9541592,124.7,124.67,28.55364989]
["bitfinex-derivatives","SOLF0:USTF0",1741937512904,8.0205,124.69,124.67,28.55364989]
["bitfinex-derivatives","SOLF0:USTF0",1741937513109,9.89737531,124.68,124.67,0.05364989]
["bitfinex-derivatives","SOLF0:USTF0",1741937514109,17.91847531,124.68,124.67,0.05364989]
["bitfinex-derivatives","SOLF0:USTF0",1741937515508,9.89737531,124.68,124.67,0.05364989]
["bitfinex-derivatives","SOLF0:USTF0",1741937517109,28.61678389,124.7,124.67,0.05364989]
["bitfinex-derivatives","SOLF0:USTF0",1741937517308,9.9541592,124.7,124.67,0.05364989]
["bitfinex-derivatives","SOLF0:USTF0",1741937517503,9.89737531,124.68,124.67,0.05364989]
["bitfinex-derivatives","SOLF0:USTF0",1741937517699,17.91847531,124.68,124.67,0.05364989]
["bitfinex-derivatives","SOLF0:USTF0",1741937518810,9.89737531,124.68,124.67,0.05364989]
["bitfinex-derivatives","SOLF0:USTF0",1741937520413,17.91847531,124.68,124.67,0.05364989]
["bitfinex-derivatives","SOLF0:USTF0",1741937526920,9.89737531,124.68,124.67,0.05364989]
["bitfinex-derivatives","SOLF0:USTF0",1741937529132,9.89737531,124.68,124.67,8.07544989]
["bitfinex-derivatives","SOLF0:USTF0",1741937530332,8.07698389,124.7,124.67,8.07544989]
["bitfinex-derivatives","SOLF0:USTF0",1741937530529,0.05678389,124.7,124.69,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741937537541,0.05678389,124.7,124.69,17.91787531]
["bitfinex-derivatives","SOLF0:USTF0",1741937538243,0.05678389,124.7,124.69,19.91567531]
["bitfinex-derivatives","SOLF0:USTF0",1741937543450,9.89737531,124.74,124.69,11.89517531]
["bitfinex-derivatives","SOLF0:USTF0",1741937543650,9.89737531,124.74,124.7,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741937544149,9.89737531,124.76,124.71,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741937544550,0.06066279,124.75,124.73,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1741937544747,0.06066279,124.75,124.73,36.5975]
["bitfinex-derivatives","SOLF0:USTF0",1741937544953,0.06066279,124.75,124.73,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741937545954,0.06066279,124.75,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741937547755,0.06066279,124.75,124.74,17.91467531]
["bitfinex-derivatives","SOLF0:USTF0",1741937548456,8.013,124.81,124.77,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1741937548650,9.89737531,124.81,124.78,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741937548850,9.89737531,124.8,124.78,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741937549255,17.91117531,124.8,124.78,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741937549659,9.94926376,124.8,124.78,28.63956907]
["bitfinex-derivatives","SOLF0:USTF0",1741937549854,0.05188845,124.8,124.78,28.63956907]
["bitfinex-derivatives","SOLF0:USTF0",1741937551859,0.05188845,124.8,124.78,36.65406907]
["bitfinex-derivatives","SOLF0:USTF0",1741937553257,0.05188845,124.8,124.78,28.63956907]
["bitfinex-derivatives","SOLF0:USTF0",1741937553958,8.06568845,124.8,124.78,28.63956907]
["bitfinex-derivatives","SOLF0:USTF0",1741937554456,0.05188845,124.8,124.78,28.63956907]
["bitfinex-derivatives","SOLF0:USTF0",1741937555159,8.0141,124.79,124.78,28.63956907]
["bitfinex-derivatives","SOLF0:USTF0",1741937555663,0.05188845,124.8,124.78,28.63956907]
["bitfinex-derivatives","SOLF0:USTF0",1741937556958,17.91147531,124.79,124.78,28.63956907]
["bitfinex-derivatives","SOLF0:USTF0",1741937558863,9.89737531,124.79,124.78,28.63956907]
["bitfinex-derivatives","SOLF0:USTF0",1741937560357,8.06558845,124.8,124.78,28.63956907]
["bitfinex-derivatives","SOLF0:USTF0",1741937562658,17.91147531,124.79,124.78,28.63956907]
["bitfinex-derivatives","SOLF0:USTF0",1741937563367,9.89737531,124.79,124.78,28.63956907]
["bitfinex-derivatives","SOLF0:USTF0",1741937564665,0.05188845,124.8,124.78,36.65386907]
["bitfinex-derivatives","SOLF0:USTF0",1741937568876,0.05188845,124.8,124.78,28.63956907]
["bitfinex-derivatives","SOLF0:USTF0",1741937571184,0.05188845,124.8,124.78,36.65426907]
["bitfinex-derivatives","SOLF0:USTF0",1741937571384,0.05188845,124.8,124.78,28.63956907]
["bitfinex-derivatives","SOLF0:USTF0",1741937571779,0.05188845,124.8,124.78,36.65376907]
["bitfinex-derivatives","SOLF0:USTF0",1741937571975,0.05188845,124.8,124.78,38.53694438]
["bitfinex-derivatives","SOLF0:USTF0",1741937572787,0.05188845,124.8,124.79,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741937575782,0.05188845,124.8,124.79,17.91147531]
["bitfinex-derivatives","SOLF0:USTF0",1741937576185,9.89737531,124.85,124.81,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741937576379,9.89737531,124.85,124.82,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741937577086,8.0109,124.84,124.82,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741937577288,8.0109,124.84,124.82,28.61898371]
["bitfinex-derivatives","SOLF0:USTF0",1741937577687,8.0115,124.83,124.82,28.61898371]
["bitfinex-derivatives","SOLF0:USTF0",1741937578989,17.90887531,124.83,124.82,28.61898371]
["bitfinex-derivatives","SOLF0:USTF0",1741937579287,17.90887531,124.83,124.82,0.05898371]
["bitfinex-derivatives","SOLF0:USTF0",1741937588893,8.0115,124.83,124.82,0.05898371]
["bitfinex-derivatives","SOLF0:USTF0",1741937593994,0.05960711,124.85,124.82,0.05898371]
["bitfinex-derivatives","SOLF0:USTF0",1741937594199,0.05960711,124.85,124.82,8.07078371]
["bitfinex-derivatives","SOLF0:USTF0",1741937594388,8.07010711,124.85,124.82,8.07078371]
["bitfinex-derivatives","SOLF0:USTF0",1741937596398,8.0109,124.84,124.82,8.07078371]
["bitfinex-derivatives","SOLF0:USTF0",1741937596898,8.07020711,124.85,124.82,8.07078371]
["bitfinex-derivatives","SOLF0:USTF0",1741937597095,0.05960711,124.85,124.83,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741937597400,0.05960711,124.85,124.83,36.4913]
["bitfinex-derivatives","SOLF0:USTF0",1741937599499,8.06990711,124.85,124.83,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741937601002,8.06990711,124.85,124.83,36.4915]
["bitfinex-derivatives","SOLF0:USTF0",1741937601698,0.05960711,124.85,124.83,36.4915]
["bitfinex-derivatives","SOLF0:USTF0",1741937602702,8.06990711,124.85,124.83,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741937606202,8.06990711,124.85,124.83,36.4914]
["bitfinex-derivatives","SOLF0:USTF0",1741937607001,8.06990711,124.85,124.83,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741937608797,0.05960711,124.85,124.83,36.4914]
["bitfinex-derivatives","SOLF0:USTF0",1741937610096,0.05960711,124.85,124.83,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741937610302,8.07030711,124.85,124.83,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741937612700,8.07030711,124.85,124.83,36.4914]
["bitfinex-derivatives","SOLF0:USTF0",1741937613602,0.05960711,124.85,124.83,36.4914]
["bitfinex-derivatives","SOLF0:USTF0",1741937618304,8.06990711,124.85,124.83,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741937623807,0.05960711,124.85,124.83,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741937624004,0.05960711,124.85,124.83,36.4914]
["bitfinex-derivatives","SOLF0:USTF0",1741937624503,8.06980711,124.85,124.83,36.4914]
["bitfinex-derivatives","SOLF0:USTF0",1741937624996,8.06980711,124.85,124.83,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741937629108,0.05960711,124.85,124.83,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741937629311,0.05960711,124.85,124.83,36.4911]
["bitfinex-derivatives","SOLF0:USTF0",1741937629506,0.05960711,124.85,124.83,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741937629707,0.05960711,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741937631807,17.90467531,124.9,124.86,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741937632006,17.90467531,124.9,124.87,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741937632210,9.89737531,124.9,124.87,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741937632804,8.0095,124.87,124.85,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741937633011,9.89737531,124.88,124.85,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741937633211,9.95168182,124.87,124.85,0.05857789]
["bitfinex-derivatives","SOLF0:USTF0",1741937634115,8.0096,124.86,124.85,0.05857789]
["bitfinex-derivatives","SOLF0:USTF0",1741937637214,17.90697531,124.86,124.85,0.05857789]
["bitfinex-derivatives","SOLF0:USTF0",1741937639212,8.0128,124.81,124.8,264.4]
["bitfinex-derivatives","SOLF0:USTF0",1741937639418,17.91017531,124.81,124.8,264.4]
["bitfinex-derivatives","SOLF0:USTF0",1741937639718,8.0147,124.78,124.76,72.80518246]
["bitfinex-derivatives","SOLF0:USTF0",1741937640420,8.06844213,124.78,124.77,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741937640807,0.05374213,124.78,124.77,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741937644327,0.05374213,124.78,124.77,46.19267531]
["bitfinex-derivatives","SOLF0:USTF0",1741937650824,0.05374213,124.78,124.77,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741937651521,0.05374213,124.78,124.77,36.2953]
["bitfinex-derivatives","SOLF0:USTF0",1741937652023,8.06844213,124.78,124.76,0.06078355]
["bitfinex-derivatives","SOLF0:USTF0",1741937652528,0.05374213,124.78,124.76,8.07648355]
["bitfinex-derivatives","SOLF0:USTF0",1741937653527,9.95111744,124.78,124.76,0.06078355]
["bitfinex-derivatives","SOLF0:USTF0",1741937653724,17.91267531,124.77,124.76,0.06078355]
["bitfinex-derivatives","SOLF0:USTF0",1741937654128,17.96601744,124.78,124.76,0.06078355]
["bitfinex-derivatives","SOLF0:USTF0",1741937654725,0.05374213,124.78,124.76,8.07628355]
["bitfinex-derivatives","SOLF0:USTF0",1741937654926,0.05374213,124.78,124.76,36.37628355]
["bitfinex-derivatives","SOLF0:USTF0",1741937657129,9.95111744,124.78,124.76,28.36078355]
["bitfinex-derivatives","SOLF0:USTF0",1741937657628,9.89737531,124.77,124.76,0.06078355]
["bitfinex-derivatives","SOLF0:USTF0",1741937657932,9.89737531,124.77,124.74,264.4]
["bitfinex-derivatives","SOLF0:USTF0",1741937658134,9.89737531,124.75,124.74,264.4]
["bitfinex-derivatives","SOLF0:USTF0",1741937658631,17.91397531,124.75,124.74,264.4]
["bitfinex-derivatives","SOLF0:USTF0",1741937658832,9.89737531,124.75,124.68,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741937659132,17.91637531,124.72,124.71,0.06078876]
["bitfinex-derivatives","SOLF0:USTF0",1741937659433,17.91637531,124.72,124.69,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741937659728,0.05110252,124.73,124.7,8.08031902]
["bitfinex-derivatives","SOLF0:USTF0",1741937660029,0.05110252,124.73,124.7,0.06051902]
["bitfinex-derivatives","SOLF0:USTF0",1741937660333,9.94847783,124.73,124.7,0.06051902]
["bitfinex-derivatives","SOLF0:USTF0",1741937661623,9.94847783,124.73,124.7,8.08021902]
["bitfinex-derivatives","SOLF0:USTF0",1741937663431,9.94847783,124.73,124.71,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741937664834,17.96637783,124.73,124.7,0.06051902]
["bitfinex-derivatives","SOLF0:USTF0",1741937665735,0.05110252,124.73,124.7,0.06051902]
["bitfinex-derivatives","SOLF0:USTF0",1741937666537,0.05110252,124.73,124.71,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741937666737,0.05110252,124.73,124.7,0.06051902]
["bitfinex-derivatives","SOLF0:USTF0",1741937667139,0.05110252,124.73,124.72,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741937680050,0.05110252,124.73,124.72,17.91597531]
["bitfinex-derivatives","SOLF0:USTF0",1741937680244,9.89737531,124.79,124.72,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741937680451,9.89737531,124.79,124.76,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741937680852,9.89737531,124.79,124.74,38.21737531]
["bitfinex-derivatives","SOLF0:USTF0",1741937681157,12.02497531,124.8,124.75,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741937681345,0.05073698,124.78,124.75,9.95769209]
["bitfinex-derivatives","SOLF0:USTF0",1741937682851,0.05073698,124.78,124.77,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741937683255,0.05073698,124.78,124.75,9.95769209]
["bitfinex-derivatives","SOLF0:USTF0",1741937684262,0.05073698,124.78,124.76,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741937686857,8.06563698,124.78,124.75,8.07681678]
["bitfinex-derivatives","SOLF0:USTF0",1741937688458,0.05073698,124.78,124.76,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1741937690355,8.06543698,124.78,124.76,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1741937690557,8.06543698,124.78,124.75,8.07661678]
["bitfinex-derivatives","SOLF0:USTF0",1741937691960,8.06543698,124.78,124.75,0.06031678]
["bitfinex-derivatives","SOLF0:USTF0",1741937692160,8.06543698,124.78,124.76,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741937692460,8.06543698,124.78,124.75,0.06031678]
["bitfinex-derivatives","SOLF0:USTF0",1741937692663,8.06543698,124.78,124.75,8.07661678]
["bitfinex-derivatives","SOLF0:USTF0",1741937694061,0.05073698,124.78,124.75,0.06031678]
["bitfinex-derivatives","SOLF0:USTF0",1741937694263,0.05073698,124.78,124.76,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741937694669,0.05073698,124.78,124.75,0.06031678]
["bitfinex-derivatives","SOLF0:USTF0",1741937694852,0.05073698,124.78,124.77,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741937695660,0.05073698,124.78,124.77,36.2753]
["bitfinex-derivatives","SOLF0:USTF0",1741937698163,0.05073698,124.78,124.77,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741937698865,0.05073698,124.78,124.77,36.2753]
["bitfinex-derivatives","SOLF0:USTF0",1741937699256,0.05073698,124.78,124.77,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741937699456,8.06543698,124.78,124.77,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741937699662,0.05073698,124.78,124.75,28.32031678]
["bitfinex-derivatives","SOLF0:USTF0",1741937700267,9.94811229,124.78,124.75,0.06031678]
["bitfinex-derivatives","SOLF0:USTF0",1741937701358,8.0159,124.77,124.75,0.06031678]
["bitfinex-derivatives","SOLF0:USTF0",1741937701563,9.94811229,124.78,124.75,0.06031678]
["bitfinex-derivatives","SOLF0:USTF0",1741937702172,17.96321229,124.78,124.75,8.07691678]
["bitfinex-derivatives","SOLF0:USTF0",1741937702359,9.94811229,124.78,124.75,0.06031678]
["bitfinex-derivatives","SOLF0:USTF0",1741937702768,8.016,124.76,124.75,0.06031678]
["bitfinex-derivatives","SOLF0:USTF0",1741937703171,9.89737531,124.77,124.75,0.06031678]
["bitfinex-derivatives","SOLF0:USTF0",1741937704275,9.89737531,124.77,124.75,8.07691678]
["bitfinex-derivatives","SOLF0:USTF0",1741937704673,8.06573698,124.78,124.75,8.07691678]
["bitfinex-derivatives","SOLF0:USTF0",1741937705177,0.05073698,124.78,124.76,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741937705870,8.06553698,124.78,124.75,8.07661678]
["bitfinex-derivatives","SOLF0:USTF0",1741937706875,8.06553698,124.78,124.76,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741937707076,0.05073698,124.78,124.76,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741937708477,0.05073698,124.78,124.77,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741937708976,0.05073698,124.78,124.77,36.2753]
["bitfinex-derivatives","SOLF0:USTF0",1741937713574,0.05073698,124.78,124.77,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741937714373,0.05073698,124.78,124.76,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741937714576,0.05073698,124.78,124.75,0.06031678]
["bitfinex-derivatives","SOLF0:USTF0",1741937714777,8.06573698,124.78,124.75,8.07641678]
["bitfinex-derivatives","SOLF0:USTF0",1741937714977,8.06573698,124.78,124.75,0.06031678]
["bitfinex-derivatives","SOLF0:USTF0",1741937715480,8.06573698,124.78,124.75,8.07661678]
["bitfinex-derivatives","SOLF0:USTF0",1741937715981,8.0154,124.77,124.75,0.06031678]
["bitfinex-derivatives","SOLF0:USTF0",1741937716680,9.94811229,124.78,124.75,0.06031678]
["bitfinex-derivatives","SOLF0:USTF0",1741937716881,17.96311229,124.78,124.75,0.06031678]
["bitfinex-derivatives","SOLF0:USTF0",1741937717381,8.0154,124.77,124.75,0.06031678]
["bitfinex-derivatives","SOLF0:USTF0",1741937717585,9.94811229,124.78,124.75,0.06031678]
["bitfinex-derivatives","SOLF0:USTF0",1741937718079,8.0153,124.77,124.75,0.06031678]
["bitfinex-derivatives","SOLF0:USTF0",1741937721177,17.96311229,124.78,124.75,8.07691678]
["bitfinex-derivatives","SOLF0:USTF0",1741937722885,9.94811229,124.78,124.76,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741937723679,0.05073698,124.78,124.77,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741937724481,0.05073698,124.78,124.77,36.2753]
["bitfinex-derivatives","SOLF0:USTF0",1741937737301,0.05073698,124.78,124.77,46.17267531]
["bitfinex-derivatives","SOLF0:USTF0",1741937741903,0.05073698,124.78,124.77,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741937743305,0.05073698,124.78,124.76,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741937743512,0.05073698,124.78,124.76,36.2757]
["bitfinex-derivatives","SOLF0:USTF0",1741937743810,9.89737531,124.77,124.75,0.06031678]
["bitfinex-derivatives","SOLF0:USTF0",1741937745015,8.016,124.76,124.75,0.06031678]
["bitfinex-derivatives","SOLF0:USTF0",1741937745316,9.89737531,124.77,124.75,0.06031678]
["bitfinex-derivatives","SOLF0:USTF0",1741937746211,17.91297531,124.77,124.75,0.06031678]
["bitfinex-derivatives","SOLF0:USTF0",1741937746809,17.96291229,124.78,124.75,8.07681678]
["bitfinex-derivatives","SOLF0:USTF0",1741937747012,9.94811229,124.78,124.75,0.06031678]
["bitfinex-derivatives","SOLF0:USTF0",1741937748220,8.0153,124.77,124.75,0.06031678]
["bitfinex-derivatives","SOLF0:USTF0",1741937748616,9.94811229,124.78,124.75,0.06031678]
["bitfinex-derivatives","SOLF0:USTF0",1741937748822,8.0153,124.77,124.75,0.06031678]
["bitfinex-derivatives","SOLF0:USTF0",1741937749917,9.94811229,124.78,124.75,0.06031678]
["bitfinex-derivatives","SOLF0:USTF0",1741937750218,17.96311229,124.78,124.75,8.07651678]
["bitfinex-derivatives","SOLF0:USTF0",1741937750915,17.96311229,124.78,124.75,0.06031678]
["bitfinex-derivatives","SOLF0:USTF0",1741937751113,9.94811229,124.78,124.75,0.06031678]
["bitfinex-derivatives","SOLF0:USTF0",1741937751514,9.94811229,124.78,124.75,8.07641678]
["bitfinex-derivatives","SOLF0:USTF0",1741937752021,0.05073698,124.78,124.76,36.2756]
["bitfinex-derivatives","SOLF0:USTF0",1741937752619,0.05073698,124.78,124.77,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741937755322,9.94811229,124.78,124.75,0.06031678]
["bitfinex-derivatives","SOLF0:USTF0",1741937755519,9.89737531,124.77,124.75,0.06031678]
["bitfinex-derivatives","SOLF0:USTF0",1741937755919,8.016,124.76,124.75,0.06031678]
["bitfinex-derivatives","SOLF0:USTF0",1741937756127,17.91337531,124.76,124.75,0.06031678]
["bitfinex-derivatives","SOLF0:USTF0",1741937762322,8.0198,124.71,124.69,85.56357338]
["bitfinex-derivatives","SOLF0:USTF0",1741937762529,9.89737531,124.7,124.67,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741937762720,9.89737531,124.7,124.65,318.98255777]
["bitfinex-derivatives","SOLF0:USTF0",1741937762915,9.89737531,124.7,124.66,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741937763524,0.0554385,124.69,124.67,0.05753103]
["bitfinex-derivatives","SOLF0:USTF0",1741937764827,0.0554385,124.69,124.68,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1741937765430,0.0554385,124.69,124.67,8.07903103]
["bitfinex-derivatives","SOLF0:USTF0",1741937767136,0.0554385,124.69,124.67,0.05753103]
["bitfinex-derivatives","SOLF0:USTF0",1741937767336,0.0554385,124.69,124.68,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1741937775536,0.0554385,124.69,124.67,0.05753103]
["bitfinex-derivatives","SOLF0:USTF0",1741937775741,9.89737531,124.68,124.67,0.05753103]
["bitfinex-derivatives","SOLF0:USTF0",1741937776742,8.0762385,124.69,124.67,0.05753103]
["bitfinex-derivatives","SOLF0:USTF0",1741937776941,0.0554385,124.69,124.67,0.05753103]
["bitfinex-derivatives","SOLF0:USTF0",1741937778637,0.0554385,124.69,124.67,8.07893103]
["bitfinex-derivatives","SOLF0:USTF0",1741937779050,0.0554385,124.69,124.67,0.05753103]
["bitfinex-derivatives","SOLF0:USTF0",1741937779252,8.0763385,124.69,124.67,0.05753103]
["bitfinex-derivatives","SOLF0:USTF0",1741937779547,0.0554385,124.69,124.67,0.05753103]
["bitfinex-derivatives","SOLF0:USTF0",1741937779750,8.0211,124.68,124.67,0.05753103]
["bitfinex-derivatives","SOLF0:USTF0",1741937780541,0.0554385,124.69,124.67,0.05753103]
["bitfinex-derivatives","SOLF0:USTF0",1741937781347,8.0759385,124.69,124.67,0.05753103]
["bitfinex-derivatives","SOLF0:USTF0",1741937781548,0.0554385,124.69,124.67,0.05753103]
["bitfinex-derivatives","SOLF0:USTF0",1741937781750,0.0554385,124.69,124.68,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1741937781953,0.0554385,124.69,124.68,36.3011]
["bitfinex-derivatives","SOLF0:USTF0",1741937783052,0.0554385,124.69,124.68,46.19847531]
["bitfinex-derivatives","SOLF0:USTF0",1741937784651,11.93147531,124.76,124.68,38.17737531]
["bitfinex-derivatives","SOLF0:USTF0",1741937784947,11.93147531,124.76,124.73,8.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741937785949,11.98452118,124.76,124.73,0.05300232]
["bitfinex-derivatives","SOLF0:USTF0",1741937786857,20.00102118,124.76,124.73,0.05300232]
["bitfinex-derivatives","SOLF0:USTF0",1741937787350,11.98452118,124.76,124.73,0.05300232]
["bitfinex-derivatives","SOLF0:USTF0",1741937787562,17.91457531,124.75,124.73,0.05300232]
["bitfinex-derivatives","SOLF0:USTF0",1741937789557,8.0173,124.74,124.73,0.05300232]
["bitfinex-derivatives","SOLF0:USTF0",1741937792559,17.91427531,124.75,124.73,0.05300232]
["bitfinex-derivatives","SOLF0:USTF0",1741937792858,9.89737531,124.74,124.73,0.05300232]
["bitfinex-derivatives","SOLF0:USTF0",1741937794760,9.89737531,124.75,124.73,0.05300232]
["bitfinex-derivatives","SOLF0:USTF0",1741937794961,9.89737531,124.75,124.73,8.07050232]
["bitfinex-derivatives","SOLF0:USTF0",1741937795962,9.89737531,124.75,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741937796557,9.89737531,124.75,124.73,0.05300232]
["bitfinex-derivatives","SOLF0:USTF0",1741937796856,9.89737531,124.75,124.73,8.07060232]
["bitfinex-derivatives","SOLF0:USTF0",1741937798163,9.89737531,124.75,124.73,0.05300232]
["bitfinex-derivatives","SOLF0:USTF0",1741937798354,17.91467531,124.74,124.73,0.05300232]
["bitfinex-derivatives","SOLF0:USTF0",1741937798559,9.89737531,124.74,124.73,0.05300232]
["bitfinex-derivatives","SOLF0:USTF0",1741937800862,17.91467531,124.74,124.73,0.05300232]
["bitfinex-derivatives","SOLF0:USTF0",1741937809274,9.95042118,124.76,124.73,0.05300232]
["bitfinex-derivatives","SOLF0:USTF0",1741937809969,17.96672118,124.76,124.73,8.07080232]
["bitfinex-derivatives","SOLF0:USTF0",1741937810170,17.96672118,124.76,124.73,36.33080232]
["bitfinex-derivatives","SOLF0:USTF0",1741937810370,0.05304587,124.76,124.73,38.21037763]
["bitfinex-derivatives","SOLF0:USTF0",1741937811172,0.05304587,124.76,124.74,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1741937814973,0.05304587,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741937816779,0.05304587,124.76,124.74,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1741937818574,0.05304587,124.76,124.73,28.31300232]
["bitfinex-derivatives","SOLF0:USTF0",1741937818775,0.05304587,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741937821780,17.91047531,124.81,124.74,16.16597531]
["bitfinex-derivatives","SOLF0:USTF0",1741937821980,8.0131,124.81,124.77,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741937822181,8.0131,124.81,124.78,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741937822881,9.89737531,124.81,124.78,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741937823083,8.014,124.8,124.78,28.31869626]
["bitfinex-derivatives","SOLF0:USTF0",1741937824777,8.0141,124.79,124.78,28.31869626]
["bitfinex-derivatives","SOLF0:USTF0",1741937824984,17.91147531,124.79,124.78,28.31869626]
["bitfinex-derivatives","SOLF0:USTF0",1741937825984,17.91147531,124.79,124.78,0.05869626]
["bitfinex-derivatives","SOLF0:USTF0",1741937829783,9.89737531,124.79,124.78,0.05869626]
["bitfinex-derivatives","SOLF0:USTF0",1741937829984,0.05657815,124.81,124.78,0.05869626]
["bitfinex-derivatives","SOLF0:USTF0",1741937829985,17.91097531,124.8,124.78,0.05869626]
["bitfinex-derivatives","SOLF0:USTF0",1741937830288,9.89737531,124.79,124.78,0.05869626]
["bitfinex-derivatives","SOLF0:USTF0",1741937830687,17.91147531,124.79,124.78,0.05869626]
["bitfinex-derivatives","SOLF0:USTF0",1741937838489,9.89737531,124.79,124.78,0.05869626]
["bitfinex-derivatives","SOLF0:USTF0",1741937838988,9.95395346,124.81,124.78,0.05869626]
["bitfinex-derivatives","SOLF0:USTF0",1741937839188,17.96705346,124.81,124.78,8.07299626]
["bitfinex-derivatives","SOLF0:USTF0",1741937840289,9.95395346,124.81,124.78,8.07299626]
["bitfinex-derivatives","SOLF0:USTF0",1741937842095,17.96685346,124.81,124.78,8.07299626]
["bitfinex-derivatives","SOLF0:USTF0",1741937842284,17.96685346,124.81,124.78,0.05869626]
["bitfinex-derivatives","SOLF0:USTF0",1741937842487,9.95395346,124.81,124.78,0.05869626]
["bitfinex-derivatives","SOLF0:USTF0",1741937842987,8.0135,124.8,124.78,0.05869626]
["bitfinex-derivatives","SOLF0:USTF0",1741937843493,9.95395346,124.81,124.78,0.05869626]
["bitfinex-derivatives","SOLF0:USTF0",1741937844697,8.0135,124.8,124.78,0.05869626]
["bitfinex-derivatives","SOLF0:USTF0",1741937844891,9.95395346,124.81,124.78,0.05869626]
["bitfinex-derivatives","SOLF0:USTF0",1741937845695,8.0135,124.8,124.78,0.05869626]
["bitfinex-derivatives","SOLF0:USTF0",1741937845991,9.95395346,124.81,124.78,0.05869626]
["bitfinex-derivatives","SOLF0:USTF0",1741937846799,8.0141,124.79,124.78,0.05869626]
["bitfinex-derivatives","SOLF0:USTF0",1741937847695,17.91147531,124.79,124.78,0.05869626]
["bitfinex-derivatives","SOLF0:USTF0",1741937851502,9.89737531,124.79,124.78,0.05869626]
["bitfinex-derivatives","SOLF0:USTF0",1741937851701,9.95395346,124.81,124.78,0.05869626]
["bitfinex-derivatives","SOLF0:USTF0",1741937852202,0.05657815,124.81,124.78,8.07309626]
["bitfinex-derivatives","SOLF0:USTF0",1741937854008,9.95395346,124.81,124.78,0.05869626]
["bitfinex-derivatives","SOLF0:USTF0",1741937854407,8.0141,124.79,124.78,0.05869626]
["bitfinex-derivatives","SOLF0:USTF0",1741937856006,17.91127531,124.8,124.78,0.05869626]
["bitfinex-derivatives","SOLF0:USTF0",1741937856610,8.0141,124.79,124.78,0.05869626]
["bitfinex-derivatives","SOLF0:USTF0",1741937859116,17.91107531,124.8,124.78,0.05869626]
["bitfinex-derivatives","SOLF0:USTF0",1741937860220,8.0141,124.79,124.78,0.05869626]
["bitfinex-derivatives","SOLF0:USTF0",1741937863118,9.89737531,124.8,124.78,0.05869626]
["bitfinex-derivatives","SOLF0:USTF0",1741937863320,17.91107531,124.8,124.78,0.05869626]
["bitfinex-derivatives","SOLF0:USTF0",1741937866213,9.89737531,124.8,124.78,0.05869626]
["bitfinex-derivatives","SOLF0:USTF0",1741937867524,17.91087531,124.8,124.78,0.05869626]
["bitfinex-derivatives","SOLF0:USTF0",1741937873432,9.89737531,124.8,124.78,8.07329626]
["bitfinex-derivatives","SOLF0:USTF0",1741937877734,9.89737531,124.8,124.78,0.05869626]
["bitfinex-derivatives","SOLF0:USTF0",1741937878134,17.91077531,124.8,124.78,0.05869626]
["bitfinex-derivatives","SOLF0:USTF0",1741937878933,9.89737531,124.8,124.78,8.07319626]
["bitfinex-derivatives","SOLF0:USTF0",1741937880434,17.96705346,124.81,124.78,8.07319626]
["bitfinex-derivatives","SOLF0:USTF0",1741937880738,0.05657815,124.81,124.78,0.05869626]
["bitfinex-derivatives","SOLF0:USTF0",1741937882038,8.06947815,124.81,124.78,0.05869626]
["bitfinex-derivatives","SOLF0:USTF0",1741937884240,8.06947815,124.81,124.78,8.07329626]
["bitfinex-derivatives","SOLF0:USTF0",1741937884438,8.06947815,124.81,124.78,0.05869626]
["bitfinex-derivatives","SOLF0:USTF0",1741937885139,0.05657815,124.81,124.78,0.05869626]
["bitfinex-derivatives","SOLF0:USTF0",1741937885342,8.0138,124.8,124.78,0.05869626]
["bitfinex-derivatives","SOLF0:USTF0",1741937887242,0.05657815,124.81,124.78,0.05869626]
["bitfinex-derivatives","SOLF0:USTF0",1741937887447,8.06967815,124.81,124.78,8.07329626]
["bitfinex-derivatives","SOLF0:USTF0",1741937894148,8.06967815,124.81,124.78,0.05869626]
["bitfinex-derivatives","SOLF0:USTF0",1741937896043,0.05657815,124.81,124.78,0.05869626]
["bitfinex-derivatives","SOLF0:USTF0",1741937896241,0.05657815,124.81,124.78,9.95607157]
["bitfinex-derivatives","SOLF0:USTF0",1741937896643,0.05657815,124.81,124.79,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741937896844,0.05657815,124.81,124.8,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741937897652,8.06937815,124.81,124.8,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741937899848,0.05657815,124.81,124.8,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741937905755,0.05657815,124.81,124.8,36.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741937906555,0.05657815,124.81,124.8,46.15077531]
["bitfinex-derivatives","SOLF0:USTF0",1741937909251,4.081,124.88,124.8,46.15077531]
["bitfinex-derivatives","SOLF0:USTF0",1741937909252,9.89737531,124.88,124.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1741937909451,9.89737531,124.88,124.85,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741937910056,8.009,124.87,124.85,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741937910453,8.07042468,124.87,124.85,28.2989506]
["bitfinex-derivatives","SOLF0:USTF0",1741937911153,9.89737531,124.86,124.78,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741937911360,9.89737531,124.83,124.78,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741937911659,14.01097531,124.86,124.8,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741937911854,22.02077531,124.86,124.81,36.3924]
["bitfinex-derivatives","SOLF0:USTF0",1741937912059,19.93647531,124.86,124.81,36.3924]
["bitfinex-derivatives","SOLF0:USTF0",1741937912451,0.05321271,124.85,124.82,0.05436194]
["bitfinex-derivatives","SOLF0:USTF0",1741937913060,0.05321271,124.85,124.82,8.06646194]
["bitfinex-derivatives","SOLF0:USTF0",1741937913457,0.05321271,124.85,124.82,17.96383725]
["bitfinex-derivatives","SOLF0:USTF0",1741937914156,0.05321271,124.85,124.82,9.95173725]
["bitfinex-derivatives","SOLF0:USTF0",1741937915763,8.0109,124.84,124.82,9.95173725]
["bitfinex-derivatives","SOLF0:USTF0",1741937916261,0.05321271,124.85,124.82,9.95173725]
["bitfinex-derivatives","SOLF0:USTF0",1741937916563,8.0115,124.83,124.82,0.05436194]
["bitfinex-derivatives","SOLF0:USTF0",1741937918265,17.90887531,124.83,124.82,0.05436194]
["bitfinex-derivatives","SOLF0:USTF0",1741937918661,9.89737531,124.83,124.79,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741937918861,9.89737531,124.81,124.78,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741937919261,9.89737531,124.81,124.76,20.10087531]
["bitfinex-derivatives","SOLF0:USTF0",1741937919563,9.89737531,124.81,124.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741937919763,8.0134,124.8,124.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741937919959,8.06455934,124.8,124.78,0.05745775]
["bitfinex-derivatives","SOLF0:USTF0",1741937920859,9.94853465,124.8,124.78,0.05745775]
["bitfinex-derivatives","SOLF0:USTF0",1741937921065,8.0141,124.79,124.78,0.05745775]
["bitfinex-derivatives","SOLF0:USTF0",1741937922166,17.96223465,124.8,124.78,0.05745775]
["bitfinex-derivatives","SOLF0:USTF0",1741937927366,8.06485934,124.8,124.78,0.05745775]
["bitfinex-derivatives","SOLF0:USTF0",1741937930768,0.05115934,124.8,124.78,0.05745775]
["bitfinex-derivatives","SOLF0:USTF0",1741937930966,0.05115934,124.8,124.78,8.07165775]
["bitfinex-derivatives","SOLF0:USTF0",1741937931265,0.05115934,124.8,124.79,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741937932966,0.05115934,124.8,124.79,17.91147531]
["bitfinex-derivatives","SOLF0:USTF0",1741937934368,0.05115934,124.8,124.78,8.07195775]
["bitfinex-derivatives","SOLF0:USTF0",1741937934572,0.05115934,124.8,124.78,0.05745775]
["bitfinex-derivatives","SOLF0:USTF0",1741937936169,8.06455934,124.8,124.78,0.05745775]
["bitfinex-derivatives","SOLF0:USTF0",1741937936467,9.94853465,124.8,124.78,0.05745775]
["bitfinex-derivatives","SOLF0:USTF0",1741937936972,17.91147531,124.79,124.78,0.05745775]
["bitfinex-derivatives","SOLF0:USTF0",1741937937173,9.89737531,124.79,124.73,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741937937373,9.89737531,124.76,124.73,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741937937573,9.89737531,124.77,124.73,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741937938171,9.89737531,124.77,124.74,0.05914063]
["bitfinex-derivatives","SOLF0:USTF0",1741937938365,0.05680952,124.76,124.74,0.05914063]
["bitfinex-derivatives","SOLF0:USTF0",1741937939074,0.05680952,124.76,124.74,8.07634063]
["bitfinex-derivatives","SOLF0:USTF0",1741937939675,0.05680952,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741937940673,0.05680952,124.76,124.75,17.91397531]
["bitfinex-derivatives","SOLF0:USTF0",1741937941675,0.05680952,124.76,124.74,8.07604063]
["bitfinex-derivatives","SOLF0:USTF0",1741937941877,0.05680952,124.76,124.74,0.05914063]
["bitfinex-derivatives","SOLF0:USTF0",1741937942373,0.05680952,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741937949278,9.89737531,124.82,124.8,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741937949683,24.02337531,124.84,124.81,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741937950378,24.07500908,124.84,124.81,8.06820831]
["bitfinex-derivatives","SOLF0:USTF0",1741937950684,24.07500908,124.84,124.81,0.05540831]
["bitfinex-derivatives","SOLF0:USTF0",1741937951482,17.90897531,124.83,124.81,0.05540831]
["bitfinex-derivatives","SOLF0:USTF0",1741937951679,9.89737531,124.82,124.81,0.05540831]
["bitfinex-derivatives","SOLF0:USTF0",1741937955282,17.90947531,124.82,124.81,0.05540831]
["bitfinex-derivatives","SOLF0:USTF0",1741937956683,9.89737531,124.82,124.81,0.05540831]
["bitfinex-derivatives","SOLF0:USTF0",1741937958986,17.90947531,124.82,124.81,0.05540831]
["bitfinex-derivatives","SOLF0:USTF0",1741937966487,9.89737531,124.82,124.81,0.05540831]
["bitfinex-derivatives","SOLF0:USTF0",1741937967093,24.07500908,124.84,124.81,8.06820831]
["bitfinex-derivatives","SOLF0:USTF0",1741937967395,0.05163377,124.84,124.81,0.05540831]
["bitfinex-derivatives","SOLF0:USTF0",1741937967588,0.05163377,124.84,124.82,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741937967795,0.05163377,124.84,124.81,0.05540831]
["bitfinex-derivatives","SOLF0:USTF0",1741937967998,0.05163377,124.84,124.82,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741937968390,0.05163377,124.84,124.83,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741937969187,0.05163377,124.84,124.83,36.5715]
["bitfinex-derivatives","SOLF0:USTF0",1741937969390,0.05163377,124.84,124.83,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741937969595,9.94900908,124.84,124.83,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741937969794,0.05163377,124.84,124.83,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741937970595,9.94900908,124.84,124.83,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741937971494,8.0117,124.83,124.81,28.63540831]
["bitfinex-derivatives","SOLF0:USTF0",1741937972888,8.0117,124.83,124.81,28.61540831]
["bitfinex-derivatives","SOLF0:USTF0",1741937973199,17.96010908,124.84,124.81,36.62810831]
["bitfinex-derivatives","SOLF0:USTF0",1741937974098,17.96010908,124.84,124.81,28.61540831]
["bitfinex-derivatives","SOLF0:USTF0",1741937975789,17.96010908,124.84,124.81,36.62810831]
["bitfinex-derivatives","SOLF0:USTF0",1741937976699,17.96010908,124.84,124.81,28.61540831]
["bitfinex-derivatives","SOLF0:USTF0",1741937977702,8.0116,124.83,124.81,28.61540831]
["bitfinex-derivatives","SOLF0:USTF0",1741937978199,9.94900908,124.84,124.81,28.61540831]
["bitfinex-derivatives","SOLF0:USTF0",1741937979393,8.0121,124.82,124.81,28.61540831]
["bitfinex-derivatives","SOLF0:USTF0",1741937980897,8.0117,124.83,124.81,28.61540831]
["bitfinex-derivatives","SOLF0:USTF0",1741937981204,9.94900908,124.84,124.81,28.61540831]
["bitfinex-derivatives","SOLF0:USTF0",1741937981697,9.94900908,124.84,124.82,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741937984908,9.94900908,124.84,124.81,28.61540831]
["bitfinex-derivatives","SOLF0:USTF0",1741937985107,9.94900908,124.84,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741937985108,0.05163377,124.84,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741937997816,0.05163377,124.84,124.81,28.61540831]
["bitfinex-derivatives","SOLF0:USTF0",1741937998023,0.05163377,124.84,124.82,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741937998729,9.94900908,124.84,124.82,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741937998926,9.94900908,124.84,124.81,36.62780831]
["bitfinex-derivatives","SOLF0:USTF0",1741937999119,9.89737531,124.83,124.81,28.61540831]
["bitfinex-derivatives","SOLF0:USTF0",1741937999423,9.89737531,124.82,124.81,0.05540831]
["bitfinex-derivatives","SOLF0:USTF0",1741938000025,9.89737531,124.82,124.81,8.06820831]
["bitfinex-derivatives","SOLF0:USTF0",1741938000322,8.0118,124.83,124.81,8.06820831]
["bitfinex-derivatives","SOLF0:USTF0",1741938000323,17.90917531,124.83,124.81,8.06820831]
["bitfinex-derivatives","SOLF0:USTF0",1741938000826,9.89737531,124.83,124.81,8.06820831]
["bitfinex-derivatives","SOLF0:USTF0",1741938003527,9.94900908,124.84,124.81,8.06820831]
["bitfinex-derivatives","SOLF0:USTF0",1741938003821,9.94900908,124.84,124.81,0.05540831]
["bitfinex-derivatives","SOLF0:USTF0",1741938004026,0.05163377,124.84,124.81,0.05540831]
["bitfinex-derivatives","SOLF0:USTF0",1741938004225,0.05163377,124.84,124.81,9.95278362]
["bitfinex-derivatives","SOLF0:USTF0",1741938004723,0.05163377,124.84,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741938004923,0.05163377,124.84,124.83,36.3915]
["bitfinex-derivatives","SOLF0:USTF0",1741938005631,0.05163377,124.84,124.83,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741938007932,0.05163377,124.84,124.83,36.3915]
["bitfinex-derivatives","SOLF0:USTF0",1741938018347,9.89737531,124.89,124.87,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741938019153,9.89737531,124.89,124.86,36.3492]
["bitfinex-derivatives","SOLF0:USTF0",1741938019551,17.96681233,124.89,124.86,36.40430698]
["bitfinex-derivatives","SOLF0:USTF0",1741938019751,9.95881233,124.89,124.86,28.39510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938020150,8.0086,124.88,124.86,28.39510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938020351,9.95881233,124.89,124.86,28.39510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938021248,8.0087,124.88,124.86,28.39510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938021850,17.96681233,124.89,124.86,28.39510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938022050,9.95881233,124.89,124.86,28.39510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938023249,8.0083,124.88,124.86,28.39510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938023448,9.95881233,124.89,124.86,28.39510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938025556,8.0083,124.88,124.86,28.39510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938025756,9.95881233,124.89,124.86,28.39510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938026253,17.96691233,124.89,124.86,28.39510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938026755,17.96691233,124.89,124.86,36.40460698]
["bitfinex-derivatives","SOLF0:USTF0",1741938027357,9.95881233,124.89,124.87,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741938027750,9.95881233,124.89,124.86,28.39510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938028049,9.95881233,124.89,124.86,36.40440698]
["bitfinex-derivatives","SOLF0:USTF0",1741938028254,17.96661233,124.89,124.86,36.40440698]
["bitfinex-derivatives","SOLF0:USTF0",1741938030852,9.95881233,124.89,124.86,28.39510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938031157,9.95881233,124.89,124.87,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741938032058,17.96641233,124.89,124.86,36.40440698]
["bitfinex-derivatives","SOLF0:USTF0",1741938032258,8.06903702,124.89,124.86,36.40440698]
["bitfinex-derivatives","SOLF0:USTF0",1741938034562,0.06143702,124.89,124.86,28.39510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938034759,0.06143702,124.89,124.86,36.40410698]
["bitfinex-derivatives","SOLF0:USTF0",1741938036264,8.06953702,124.89,124.86,36.40410698]
["bitfinex-derivatives","SOLF0:USTF0",1741938037264,0.06143702,124.89,124.86,36.40410698]
["bitfinex-derivatives","SOLF0:USTF0",1741938037465,0.06143702,124.89,124.87,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741938037966,0.06143702,124.89,124.86,36.40440698]
["bitfinex-derivatives","SOLF0:USTF0",1741938039068,0.06143702,124.89,124.87,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741938039673,0.06143702,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741938044768,0.06143702,124.89,124.86,38.29248229]
["bitfinex-derivatives","SOLF0:USTF0",1741938044968,0.06143702,124.89,124.87,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741938045167,9.95881233,124.89,124.86,0.05510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938045375,17.90627531,124.88,124.86,28.39510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938045569,9.89737531,124.88,124.86,28.39510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938046273,8.0089,124.87,124.86,0.05510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938047176,17.90577531,124.88,124.86,0.05510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938048474,9.95881233,124.89,124.86,0.05510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938048673,9.95881233,124.89,124.86,8.06450698]
["bitfinex-derivatives","SOLF0:USTF0",1741938048875,9.95881233,124.89,124.87,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741938050374,17.96651233,124.89,124.87,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741938052274,8.0083,124.88,124.87,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741938052574,8.0083,124.88,124.86,0.05510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938053875,17.96671233,124.89,124.86,8.06460698]
["bitfinex-derivatives","SOLF0:USTF0",1741938054469,9.95881233,124.89,124.86,8.06460698]
["bitfinex-derivatives","SOLF0:USTF0",1741938055477,0.06143702,124.89,124.86,8.06460698]
["bitfinex-derivatives","SOLF0:USTF0",1741938056179,8.06913702,124.89,124.86,8.06460698]
["bitfinex-derivatives","SOLF0:USTF0",1741938056375,8.06913702,124.89,124.86,0.05510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938057980,8.06913702,124.89,124.86,8.06460698]
["bitfinex-derivatives","SOLF0:USTF0",1741938059880,0.06143702,124.89,124.87,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741938060078,0.06143702,124.89,124.86,0.05510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938060279,0.06143702,124.89,124.86,9.95248229]
["bitfinex-derivatives","SOLF0:USTF0",1741938060480,0.06143702,124.89,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741938060779,0.06143702,124.89,124.88,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741938061780,8.06903702,124.89,124.88,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741938062376,0.06143702,124.89,124.88,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741938063790,8.06903702,124.89,124.88,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741938065582,0.06143702,124.89,124.86,28.37510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938065889,8.0086,124.88,124.86,28.37510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938066688,8.0089,124.87,124.86,28.37510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938068791,8.0089,124.87,124.86,0.05510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938073891,17.90607531,124.88,124.86,0.05510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938074091,9.89737531,124.88,124.86,0.05510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938074486,8.0089,124.87,124.86,0.05510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938075183,0.06143702,124.89,124.86,0.05510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938076692,0.06143702,124.89,124.86,8.06430698]
["bitfinex-derivatives","SOLF0:USTF0",1741938076892,0.06143702,124.89,124.87,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741938079197,0.06143702,124.89,124.87,36.3689]
["bitfinex-derivatives","SOLF0:USTF0",1741938079793,8.06903702,124.89,124.87,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741938081695,8.06903702,124.89,124.87,36.3689]
["bitfinex-derivatives","SOLF0:USTF0",1741938082500,0.06143702,124.89,124.87,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741938082699,9.89737531,124.88,124.86,0.05510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938082900,9.89737531,124.87,124.86,0.05510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938084098,17.90627531,124.87,124.86,0.05510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938085900,8.0086,124.88,124.86,0.05510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938086105,9.95881233,124.89,124.86,0.05510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938086304,9.95881233,124.89,124.86,28.37510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938087110,17.96691233,124.89,124.86,28.37510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938089910,8.0084,124.88,124.86,28.37510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938091411,9.95881233,124.89,124.86,28.37510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938091612,17.96671233,124.89,124.86,36.38460698]
["bitfinex-derivatives","SOLF0:USTF0",1741938093311,9.95881233,124.89,124.86,28.37510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938093509,8.0083,124.88,124.86,28.37510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938093711,9.95881233,124.89,124.86,28.37510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938094811,17.96681233,124.89,124.86,36.38410698]
["bitfinex-derivatives","SOLF0:USTF0",1741938095309,9.95881233,124.89,124.86,28.37510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938095614,17.96651233,124.89,124.86,36.38430698]
["bitfinex-derivatives","SOLF0:USTF0",1741938095808,9.95881233,124.89,124.86,28.37510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938097310,17.96661233,124.89,124.86,36.38430698]
["bitfinex-derivatives","SOLF0:USTF0",1741938097612,9.95881233,124.89,124.86,28.37510698]
["bitfinex-derivatives","SOLF0:USTF0",1741938097803,9.95881233,124.89,124.87,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741938098812,17.96651233,124.89,124.86,36.38440698]
["bitfinex-derivatives","SOLF0:USTF0",1741938102114,9.95881233,124.89,124.87,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741938104616,0.06143702,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741938107818,9.89737531,124.94,124.9,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1741938108018,9.89737531,124.94,124.91,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741938108617,17.90217531,124.94,124.91,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741938108823,9.89737531,124.95,124.91,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741938109026,3.9961,124.96,124.91,38.21111265]
["bitfinex-derivatives","SOLF0:USTF0",1741938109027,0.05115766,124.94,124.91,38.21111265]
["bitfinex-derivatives","SOLF0:USTF0",1741938109216,0.05115766,124.94,124.93,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741938109417,33.31010444,124.98,124.93,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741938109622,33.31010444,124.98,124.94,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741938109929,41.31240444,124.98,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741938110130,41.31240444,124.98,124.94,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741938110517,41.31240444,124.98,124.95,0.05160175]
["bitfinex-derivatives","SOLF0:USTF0",1741938110723,0.05573271,124.97,124.95,0.05160175]
["bitfinex-derivatives","SOLF0:USTF0",1741938111328,9.95310802,124.97,124.95,0.05160175]
["bitfinex-derivatives","SOLF0:USTF0",1741938112827,8.0032,124.96,124.95,0.05160175]
["bitfinex-derivatives","SOLF0:USTF0",1741938113429,0.05573271,124.97,124.95,0.05160175]
["bitfinex-derivatives","SOLF0:USTF0",1741938114129,8.05823271,124.97,124.95,0.05160175]
["bitfinex-derivatives","SOLF0:USTF0",1741938114726,8.0032,124.96,124.95,0.05160175]
["bitfinex-derivatives","SOLF0:USTF0",1741938119132,0.05573271,124.97,124.95,0.05160175]
["bitfinex-derivatives","SOLF0:USTF0",1741938119830,8.05863271,124.97,124.95,0.05160175]
["bitfinex-derivatives","SOLF0:USTF0",1741938121231,0.05573271,124.97,124.95,0.05160175]
["bitfinex-derivatives","SOLF0:USTF0",1741938121929,0.05573271,124.97,124.96,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741938122233,0.05573271,124.97,124.95,9.94897706]
["bitfinex-derivatives","SOLF0:USTF0",1741938122436,0.05573271,124.97,124.95,0.05160175]
["bitfinex-derivatives","SOLF0:USTF0",1741938123937,8.05833271,124.97,124.95,0.05160175]
["bitfinex-derivatives","SOLF0:USTF0",1741938124333,0.05573271,124.97,124.95,0.05160175]
["bitfinex-derivatives","SOLF0:USTF0",1741938125035,8.05833271,124.97,124.95,0.05160175]
["bitfinex-derivatives","SOLF0:USTF0",1741938125536,0.05573271,124.97,124.95,0.05160175]
["bitfinex-derivatives","SOLF0:USTF0",1741938125834,8.0032,124.96,124.95,0.05160175]
["bitfinex-derivatives","SOLF0:USTF0",1741938127538,0.05573271,124.97,124.95,0.05160175]
["bitfinex-derivatives","SOLF0:USTF0",1741938127739,8.05853271,124.97,124.95,0.05160175]
["bitfinex-derivatives","SOLF0:USTF0",1741938129137,0.05573271,124.97,124.95,0.05160175]
["bitfinex-derivatives","SOLF0:USTF0",1741938129336,0.05573271,124.97,124.96,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741938129838,0.05573271,124.97,124.96,17.90057531]
["bitfinex-derivatives","SOLF0:USTF0",1741938130040,0.05573271,124.97,124.95,9.94897706]
["bitfinex-derivatives","SOLF0:USTF0",1741938131439,0.05573271,124.97,124.95,17.95247706]
["bitfinex-derivatives","SOLF0:USTF0",1741938135945,0.05573271,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741938151558,7.9989,125.03,125.0,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741938151757,7.9989,125.03,125.01,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741938152351,17.89567531,125.04,125.01,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741938152558,17.95540497,125.04,125.01,36.37589454]
["bitfinex-derivatives","SOLF0:USTF0",1741938152761,17.95540497,125.04,125.01,28.37599454]
["bitfinex-derivatives","SOLF0:USTF0",1741938155163,0.05972966,125.04,125.03,17.89607531]
["bitfinex-derivatives","SOLF0:USTF0",1741938158365,122.13704963,125.11,125.03,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741938158561,122.13704963,125.11,125.1,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741938158863,122.13704963,125.11,125.1,39.97737531]
["bitfinex-derivatives","SOLF0:USTF0",1741938159161,122.13704963,125.11,125.1,47.97157531]
["bitfinex-derivatives","SOLF0:USTF0",1741938159355,122.13704963,125.11,125.1,39.97737531]
["bitfinex-derivatives","SOLF0:USTF0",1741938161354,333.10104449,125.14,125.1,39.97737531]
["bitfinex-derivatives","SOLF0:USTF0",1741938161557,9.89737531,125.15,125.1,39.97737531]
["bitfinex-derivatives","SOLF0:USTF0",1741938162253,6.4614,125.16,125.12,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741938162452,6.4614,125.16,125.13,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741938162661,6.4614,125.16,125.13,30.27349376]
["bitfinex-derivatives","SOLF0:USTF0",1741938163054,6.4614,125.16,125.14,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741938163255,51.19607975,125.19,125.14,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741938163457,43.20747975,125.19,125.14,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741938163657,33.31010444,125.19,125.14,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741938163856,33.31010444,125.19,125.13,30.27349376]
["bitfinex-derivatives","SOLF0:USTF0",1741938163857,33.31010444,125.19,125.16,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741938164062,16.08867531,125.2,125.17,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741938164363,16.08867531,125.2,125.17,30.30038358]
["bitfinex-derivatives","SOLF0:USTF0",1741938166064,6.1913,125.2,125.17,30.30038358]
["bitfinex-derivatives","SOLF0:USTF0",1741938166361,43.20747975,125.24,125.18,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741938166868,43.20747975,125.24,125.2,0.05825342]
["bitfinex-derivatives","SOLF0:USTF0",1741938167054,43.20747975,125.24,125.2,31.23825342]
["bitfinex-derivatives","SOLF0:USTF0",1741938167259,7.9863,125.23,125.2,31.23825342]
["bitfinex-derivatives","SOLF0:USTF0",1741938167462,43.20747975,125.24,125.2,31.23825342]
["bitfinex-derivatives","SOLF0:USTF0",1741938168066,7.986,125.23,125.2,31.23825342]
["bitfinex-derivatives","SOLF0:USTF0",1741938168657,9.89737531,125.24,125.2,31.23825342]
["bitfinex-derivatives","SOLF0:USTF0",1741938168658,7.9866,125.22,125.2,31.23825342]
["bitfinex-derivatives","SOLF0:USTF0",1741938169266,17.88457531,125.21,125.2,31.23825342]
["bitfinex-derivatives","SOLF0:USTF0",1741938169569,9.89737531,125.21,125.17,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741938169865,9.89737531,125.19,125.17,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741938170056,9.89737531,125.19,125.14,41.43737531]
["bitfinex-derivatives","SOLF0:USTF0",1741938170466,7.9887,125.19,125.15,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741938170768,0.05892592,125.18,125.15,9.95285478]
["bitfinex-derivatives","SOLF0:USTF0",1741938171067,0.05892592,125.18,125.16,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741938171365,0.05892592,125.18,125.17,41.45737531]
["bitfinex-derivatives","SOLF0:USTF0",1741938175165,8.04802592,125.18,125.17,41.45737531]
["bitfinex-derivatives","SOLF0:USTF0",1741938175367,0.05892592,125.18,125.17,41.45737531]
["bitfinex-derivatives","SOLF0:USTF0",1741938176462,8.04802592,125.18,125.17,41.45737531]
["bitfinex-derivatives","SOLF0:USTF0",1741938177875,0.05892592,125.18,125.17,41.45737531]
["bitfinex-derivatives","SOLF0:USTF0",1741938181283,0.05892592,125.18,125.17,49.44707531]
["bitfinex-derivatives","SOLF0:USTF0",1741938183384,9.89737531,125.24,125.18,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741938183581,5.9896,125.25,125.2,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741938183886,15.88697531,125.25,125.2,41.31737531]
["bitfinex-derivatives","SOLF0:USTF0",1741938184484,5.9896,125.25,125.21,9.94994133]
["bitfinex-derivatives","SOLF0:USTF0",1741938184691,13.9743,125.25,125.21,9.94994133]
["bitfinex-derivatives","SOLF0:USTF0",1741938184883,5.9896,125.25,125.21,9.94994133]
["bitfinex-derivatives","SOLF0:USTF0",1741938185082,15.88697531,125.25,125.21,0.05256602]
["bitfinex-derivatives","SOLF0:USTF0",1741938185391,7.9863,125.23,125.21,0.05256602]
["bitfinex-derivatives","SOLF0:USTF0",1741938185585,15.88697531,125.25,125.21,0.05256602]
["bitfinex-derivatives","SOLF0:USTF0",1741938186080,7.9856,125.24,125.21,0.05256602]
["bitfinex-derivatives","SOLF0:USTF0",1741938187392,7.9859,125.23,125.21,0.05256602]
["bitfinex-derivatives","SOLF0:USTF0",1741938187787,15.88697531,125.25,125.21,0.05256602]
["bitfinex-derivatives","SOLF0:USTF0",1741938188590,7.9857,125.24,125.21,0.05256602]
["bitfinex-derivatives","SOLF0:USTF0",1741938188888,15.88697531,125.25,125.21,0.05256602]
["bitfinex-derivatives","SOLF0:USTF0",1741938189091,7.9884,125.19,125.18,263.68]
["bitfinex-derivatives","SOLF0:USTF0",1741938189385,9.89737531,125.2,125.18,263.68]
["bitfinex-derivatives","SOLF0:USTF0",1741938189591,9.89737531,125.19,125.18,263.68]
["bitfinex-derivatives","SOLF0:USTF0",1741938189888,17.88577531,125.19,125.18,263.68]
["bitfinex-derivatives","SOLF0:USTF0",1741938191384,0.05262067,125.2,125.17,0.05298581]
["bitfinex-derivatives","SOLF0:USTF0",1741938191790,0.05262067,125.2,125.18,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1741938191985,0.05262067,125.2,125.17,0.05298581]
["bitfinex-derivatives","SOLF0:USTF0",1741938192188,0.05262067,125.2,125.18,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741938192389,0.05262067,125.2,125.19,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741938192694,0.05262067,125.2,125.19,39.4484]
["bitfinex-derivatives","SOLF0:USTF0",1741938193189,0.05262067,125.2,125.19,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741938196899,0.05262067,125.2,125.19,39.4484]
["bitfinex-derivatives","SOLF0:USTF0",1741938201999,2.0143,125.28,125.19,404.44]
["bitfinex-derivatives","SOLF0:USTF0",1741938202199,2.0143,125.28,125.24,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741938202501,2.0143,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741938202898,2.0143,125.28,125.26,0.05808952]
["bitfinex-derivatives","SOLF0:USTF0",1741938203103,11.91167531,125.28,125.26,0.05808952]
["bitfinex-derivatives","SOLF0:USTF0",1741938203403,9.89737531,125.27,125.26,0.05808952]
["bitfinex-derivatives","SOLF0:USTF0",1741938204104,17.88067531,125.27,125.26,0.05808952]
["bitfinex-derivatives","SOLF0:USTF0",1741938206307,7.9833,125.27,125.26,0.05808952]
["bitfinex-derivatives","SOLF0:USTF0",1741938206503,17.88067531,125.27,125.26,0.05808952]
["bitfinex-derivatives","SOLF0:USTF0",1741938208196,7.9833,125.27,125.26,0.05808952]
["bitfinex-derivatives","SOLF0:USTF0",1741938208399,17.88067531,125.27,125.26,0.05808952]
["bitfinex-derivatives","SOLF0:USTF0",1741938209807,9.89737531,125.3,125.26,0.05808952]
["bitfinex-derivatives","SOLF0:USTF0",1741938210107,7.9828,125.28,125.26,0.05808952]
["bitfinex-derivatives","SOLF0:USTF0",1741938211109,17.88067531,125.27,125.26,0.05808952]
["bitfinex-derivatives","SOLF0:USTF0",1741938211502,9.89737531,125.27,125.26,0.05808952]
["bitfinex-derivatives","SOLF0:USTF0",1741938211703,9.89737531,125.29,125.26,0.05808952]
["bitfinex-derivatives","SOLF0:USTF0",1741938212307,7.9831,125.28,125.26,0.05808952]
["bitfinex-derivatives","SOLF0:USTF0",1741938213911,17.87957531,125.29,125.26,0.05808952]
["bitfinex-derivatives","SOLF0:USTF0",1741938215112,2.1125,125.34,125.28,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741938215308,7.9805,125.32,125.29,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741938215607,7.9805,125.32,125.3,0.05205464]
["bitfinex-derivatives","SOLF0:USTF0",1741938216201,9.89737531,125.33,125.3,0.05205464]
["bitfinex-derivatives","SOLF0:USTF0",1741938216809,17.87727531,125.33,125.3,0.05205464]
["bitfinex-derivatives","SOLF0:USTF0",1741938217212,2.1125,125.34,125.3,0.05205464]
["bitfinex-derivatives","SOLF0:USTF0",1741938217509,10.0917,125.34,125.3,0.05205464]
["bitfinex-derivatives","SOLF0:USTF0",1741938217701,2.1125,125.34,125.3,0.05205464]
["bitfinex-derivatives","SOLF0:USTF0",1741938218110,7.9799,125.33,125.3,0.05205464]
["bitfinex-derivatives","SOLF0:USTF0",1741938218409,2.1125,125.34,125.3,0.05205464]
["bitfinex-derivatives","SOLF0:USTF0",1741938218610,7.98,125.33,125.3,0.05205464]
["bitfinex-derivatives","SOLF0:USTF0",1741938218806,2.1125,125.34,125.3,0.05205464]
["bitfinex-derivatives","SOLF0:USTF0",1741938219211,9.89737531,125.31,125.23,263.64]
["bitfinex-derivatives","SOLF0:USTF0",1741938219514,9.89737531,125.3,125.24,9.89737531]
["bitfinex-derivatives","SOLF0:USTF0",1741938219706,17.87917531,125.3,125.25,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741938220011,9.89737531,125.3,125.24,41.17737531]
["bitfinex-derivatives","SOLF0:USTF0",1741938220509,31.22,125.31,125.26,0.05730008]
["bitfinex-derivatives","SOLF0:USTF0",1741938220510,9.95050281,125.28,125.26,0.05730008]
["bitfinex-derivatives","SOLF0:USTF0",1741938221019,7.9833,125.27,125.26,0.05730008]
["bitfinex-derivatives","SOLF0:USTF0",1741938225310,23.32528528,125.27,125.26,0.05730008]
["bitfinex-derivatives","SOLF0:USTF0",1741938225613,15.34198528,125.27,125.23,263.64]
["bitfinex-derivatives","SOLF0:USTF0",1741938226208,7.9851,125.25,125.23,263.64]
["bitfinex-derivatives","SOLF0:USTF0",1741938226615,15.34198528,125.27,125.23,263.64]
["bitfinex-derivatives","SOLF0:USTF0",1741938226809,7.9853,125.24,125.23,263.69656284]
["bitfinex-derivatives","SOLF0:USTF0",1741938229918,7.9853,125.24,125.23,0.05656284]
["bitfinex-derivatives","SOLF0:USTF0",1741938230111,7.9882,125.2,125.18,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741938230311,19.53858528,125.24,125.17,263.56]
["bitfinex-derivatives","SOLF0:USTF0",1741938230713,7.9872,125.21,125.17,263.56]
["bitfinex-derivatives","SOLF0:USTF0",1741938231123,19.53858528,125.24,125.17,294.7]
["bitfinex-derivatives","SOLF0:USTF0",1741938231316,0.05367173,125.2,125.18,0.0536826]
["bitfinex-derivatives","SOLF0:USTF0",1741938232118,0.05367173,125.2,125.18,15.39566788]
["bitfinex-derivatives","SOLF0:USTF0",1741938232318,46.50198528,125.27,125.18,15.39566788]
["bitfinex-derivatives","SOLF0:USTF0",1741938232616,31.16,125.27,125.18,15.34198528]
["bitfinex-derivatives","SOLF0:USTF0",1741938232919,31.16,125.27,125.23,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741938233120,7.9846,125.25,125.21,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741938233320,46.50198528,125.27,125.21,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741938233522,0.05762193,125.24,125.22,0.05918977]
["bitfinex-derivatives","SOLF0:USTF0",1741938233718,7.9862,125.23,125.22,0.05918977]
["bitfinex-derivatives","SOLF0:USTF0",1741938234622,8.04312193,125.24,125.22,0.05918977]
["bitfinex-derivatives","SOLF0:USTF0",1741938234820,0.05762193,125.24,125.22,0.05918977]
["bitfinex-derivatives","SOLF0:USTF0",1741938236325,7.9859,125.23,125.22,0.05918977]
["bitfinex-derivatives","SOLF0:USTF0",1741938242521,10.15212193,125.24,125.22,0.05918977]
["bitfinex-derivatives","SOLF0:USTF0",1741938242718,0.05762193,125.24,125.22,0.05918977]
["bitfinex-derivatives","SOLF0:USTF0",1741938243429,0.05762193,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741938245133,4.1862,125.3,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741938245331,15.34198528,125.32,125.27,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741938245534,67.08554334,125.33,125.27,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741938245934,7.9812,125.31,125.27,39.0429]
["bitfinex-derivatives","SOLF0:USTF0",1741938246233,52.93588972,125.33,125.27,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741938246436,0.05868282,125.3,125.28,0.05353536]
["bitfinex-derivatives","SOLF0:USTF0",1741938246637,0.05868282,125.3,125.28,8.03623536]
["bitfinex-derivatives","SOLF0:USTF0",1741938247139,0.05868282,125.3,125.28,0.05353536]
["bitfinex-derivatives","SOLF0:USTF0",1741938247840,7.9821,125.29,125.28,0.05353536]
["bitfinex-derivatives","SOLF0:USTF0",1741938248240,8.04038282,125.3,125.28,0.05353536]
["bitfinex-derivatives","SOLF0:USTF0",1741938249036,7.9821,125.29,125.28,0.05353536]
["bitfinex-derivatives","SOLF0:USTF0",1741938249836,8.04058282,125.3,125.28,0.05353536]
["bitfinex-derivatives","SOLF0:USTF0",1741938250439,0.05868282,125.3,125.28,0.05353536]
["bitfinex-derivatives","SOLF0:USTF0",1741938250740,7.9821,125.29,125.28,0.05353536]
["bitfinex-derivatives","SOLF0:USTF0",1741938253140,8.04038282,125.3,125.28,0.05353536]
["bitfinex-derivatives","SOLF0:USTF0",1741938253341,0.05868282,125.3,125.28,0.05353536]
["bitfinex-derivatives","SOLF0:USTF0",1741938253734,7.9821,125.29,125.28,0.05353536]
["bitfinex-derivatives","SOLF0:USTF0",1741938255244,8.04048282,125.3,125.28,0.05353536]
["bitfinex-derivatives","SOLF0:USTF0",1741938256843,0.05868282,125.3,125.28,8.03583536]
["bitfinex-derivatives","SOLF0:USTF0",1741938257039,0.05868282,125.3,125.28,0.05353536]
["bitfinex-derivatives","SOLF0:USTF0",1741938257547,0.05868282,125.3,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741938257846,0.05868282,125.3,125.28,0.05353536]
["bitfinex-derivatives","SOLF0:USTF0",1741938258745,0.05868282,125.3,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741938259044,0.05868282,125.3,125.28,0.05353536]
["bitfinex-derivatives","SOLF0:USTF0",1741938261146,0.05868282,125.3,125.28,8.03593536]
["bitfinex-derivatives","SOLF0:USTF0",1741938262247,0.05868282,125.3,125.28,0.05353536]
["bitfinex-derivatives","SOLF0:USTF0",1741938262938,0.05868282,125.3,125.28,8.03573536]
["bitfinex-derivatives","SOLF0:USTF0",1741938264044,0.05868282,125.3,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741938267551,0.05868282,125.3,125.28,0.05353536]
["bitfinex-derivatives","SOLF0:USTF0",1741938267747,0.05868282,125.3,125.28,8.03593536]
["bitfinex-derivatives","SOLF0:USTF0",1741938268253,0.05868282,125.3,125.28,0.05353536]
["bitfinex-derivatives","SOLF0:USTF0",1741938269746,8.04018282,125.3,125.28,0.05353536]
["bitfinex-derivatives","SOLF0:USTF0",1741938270256,0.05868282,125.3,125.28,0.05353536]
["bitfinex-derivatives","SOLF0:USTF0",1741938270454,7.9821,125.29,125.28,0.05353536]
["bitfinex-derivatives","SOLF0:USTF0",1741938270852,23.31429548,125.29,125.28,0.05353536]
["bitfinex-derivatives","SOLF0:USTF0",1741938271353,7.9848,125.25,125.22,403.7663]
["bitfinex-derivatives","SOLF0:USTF0",1741938271657,15.33219548,125.29,125.2,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741938271658,15.33219548,125.27,125.2,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741938271853,7.9857,125.24,125.2,38.7874]
["bitfinex-derivatives","SOLF0:USTF0",1741938272354,0.05419393,125.23,125.21,0.05206082]
["bitfinex-derivatives","SOLF0:USTF0",1741938273650,7.9865,125.22,125.21,0.05206082]
["bitfinex-derivatives","SOLF0:USTF0",1741938275658,8.04039393,125.23,125.21,0.05206082]
["bitfinex-derivatives","SOLF0:USTF0",1741938275859,0.05419393,125.23,125.21,0.05206082]
["bitfinex-derivatives","SOLF0:USTF0",1741938277956,0.05419393,125.23,125.22,38.7265]
["bitfinex-derivatives","SOLF0:USTF0",1741938279460,0.05419393,125.23,125.22,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741938283770,0.05419393,125.23,125.22,38.7265]
["bitfinex-derivatives","SOLF0:USTF0",1741938285162,8.04009393,125.23,125.21,0.05206082]
["bitfinex-derivatives","SOLF0:USTF0",1741938285357,0.05419393,125.23,125.21,0.05206082]
["bitfinex-derivatives","SOLF0:USTF0",1741938285764,7.9865,125.22,125.21,0.05206082]
["bitfinex-derivatives","SOLF0:USTF0",1741938289473,0.05419393,125.23,125.21,0.05206082]
["bitfinex-derivatives","SOLF0:USTF0",1741938291275,0.05419393,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741938294173,0.05419393,125.23,125.21,8.03896082]
["bitfinex-derivatives","SOLF0:USTF0",1741938295273,0.05419393,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741938305785,0.05419393,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741938306483,0.05419393,125.23,125.22,17.80594063]
["bitfinex-derivatives","SOLF0:USTF0",1741938306685,0.05419393,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741938306880,0.05419393,125.23,125.21,0.05206082]
["bitfinex-derivatives","SOLF0:USTF0",1741938307083,0.05419393,125.23,125.21,30.51206082]
["bitfinex-derivatives","SOLF0:USTF0",1741938307385,0.05419393,125.23,125.21,38.49926082]
["bitfinex-derivatives","SOLF0:USTF0",1741938307882,0.05419393,125.23,125.21,8.03926082]
["bitfinex-derivatives","SOLF0:USTF0",1741938310490,8.04019393,125.23,125.21,0.05206082]
["bitfinex-derivatives","SOLF0:USTF0",1741938310790,0.05419393,125.23,125.21,0.05206082]
["bitfinex-derivatives","SOLF0:USTF0",1741938312185,7.9865,125.22,125.21,0.05206082]
["bitfinex-derivatives","SOLF0:USTF0",1741938315496,0.05419393,125.23,125.21,0.05206082]
["bitfinex-derivatives","SOLF0:USTF0",1741938317401,0.05419393,125.23,125.21,8.03916082]
["bitfinex-derivatives","SOLF0:USTF0",1741938317603,0.05419393,125.23,125.21,0.05206082]
["bitfinex-derivatives","SOLF0:USTF0",1741938319203,0.05419393,125.23,125.21,8.03886082]
["bitfinex-derivatives","SOLF0:USTF0",1741938319801,0.05419393,125.23,125.21,0.05206082]
["bitfinex-derivatives","SOLF0:USTF0",1741938320204,7.9865,125.22,125.21,0.05206082]
["bitfinex-derivatives","SOLF0:USTF0",1741938321007,0.05419393,125.23,125.21,0.05206082]
["bitfinex-derivatives","SOLF0:USTF0",1741938322108,0.05419393,125.23,125.21,30.27206082]
["bitfinex-derivatives","SOLF0:USTF0",1741938322804,8.04049393,125.23,125.21,30.27206082]
["bitfinex-derivatives","SOLF0:USTF0",1741938323004,0.05419393,125.23,125.21,30.27206082]
["bitfinex-derivatives","SOLF0:USTF0",1741938323710,7.9865,125.22,125.21,30.27206082]
["bitfinex-derivatives","SOLF0:USTF0",1741938323904,0.05419393,125.23,125.21,30.27206082]
["bitfinex-derivatives","SOLF0:USTF0",1741938324104,0.05419393,125.23,125.21,0.05206082]
["bitfinex-derivatives","SOLF0:USTF0",1741938325208,7.9865,125.22,125.21,0.05206082]
["bitfinex-derivatives","SOLF0:USTF0",1741938327110,0.05419393,125.23,125.21,0.05206082]
["bitfinex-derivatives","SOLF0:USTF0",1741938327311,8.04029393,125.23,125.21,0.05206082]
["bitfinex-derivatives","SOLF0:USTF0",1741938329407,7.9865,125.22,125.21,0.05206082]
["bitfinex-derivatives","SOLF0:USTF0",1741938330912,9.87958731,125.23,125.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1741938330913,7.9883,125.2,125.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1741938331215,9.82539338,125.21,125.17,40.06539338]
["bitfinex-derivatives","SOLF0:USTF0",1741938331510,1.994,125.22,125.17,40.04539338]
["bitfinex-derivatives","SOLF0:USTF0",1741938331711,7.9873,125.21,125.18,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1741938332012,8.04051711,125.21,125.18,8.04850902]
["bitfinex-derivatives","SOLF0:USTF0",1741938332411,0.05321711,125.21,125.19,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741938332612,0.05321711,125.21,125.19,9.82539338]
["bitfinex-derivatives","SOLF0:USTF0",1741938333312,0.05321711,125.21,125.19,17.81349338]
["bitfinex-derivatives","SOLF0:USTF0",1741938333508,0.05321711,125.21,125.19,9.82539338]
["bitfinex-derivatives","SOLF0:USTF0",1741938334512,0.05321711,125.21,125.19,17.81349338]
["bitfinex-derivatives","SOLF0:USTF0",1741938334709,0.05321711,125.21,125.19,9.82539338]
["bitfinex-derivatives","SOLF0:USTF0",1741938335813,0.05321711,125.21,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741938336013,0.05321711,125.21,125.18,0.05980902]
["bitfinex-derivatives","SOLF0:USTF0",1741938336514,8.04071711,125.21,125.18,0.05980902]
["bitfinex-derivatives","SOLF0:USTF0",1741938336703,0.05321711,125.21,125.18,0.05980902]
["bitfinex-derivatives","SOLF0:USTF0",1741938337011,7.9878,125.2,125.18,0.05980902]
["bitfinex-derivatives","SOLF0:USTF0",1741938337313,0.05321711,125.21,125.18,8.04850902]
["bitfinex-derivatives","SOLF0:USTF0",1741938337514,0.05321711,125.21,125.18,0.05980902]
["bitfinex-derivatives","SOLF0:USTF0",1741938338404,0.05321711,125.21,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741938338912,8.04041711,125.21,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741938339112,0.05321711,125.21,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741938340014,0.05321711,125.21,125.19,9.82539338]
["bitfinex-derivatives","SOLF0:USTF0",1741938340214,0.05321711,125.21,125.18,0.05980902]
["bitfinex-derivatives","SOLF0:USTF0",1741938340617,0.05321711,125.21,125.18,8.04890902]
["bitfinex-derivatives","SOLF0:USTF0",1741938341319,0.05321711,125.21,125.19,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741938342219,0.05321711,125.21,125.18,8.04860902]
["bitfinex-derivatives","SOLF0:USTF0",1741938342620,0.05321711,125.21,125.19,9.82539338]
["bitfinex-derivatives","SOLF0:USTF0",1741938343216,0.05321711,125.21,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741938343518,0.05321711,125.21,125.2,38.1478]
["bitfinex-derivatives","SOLF0:USTF0",1741938345922,7.9836,125.27,125.23,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741938346225,7.9836,125.27,125.23,47.93099338]
["bitfinex-derivatives","SOLF0:USTF0",1741938347127,8.03784617,125.26,125.24,0.05335617]
["bitfinex-derivatives","SOLF0:USTF0",1741938347424,0.05374617,125.26,125.24,0.05335617]
["bitfinex-derivatives","SOLF0:USTF0",1741938347626,0.05374617,125.26,125.24,9.87874955]
["bitfinex-derivatives","SOLF0:USTF0",1741938347925,0.05374617,125.26,125.25,9.82539338]
["bitfinex-derivatives","SOLF0:USTF0",1741938348522,33.31010444,125.3,125.25,9.82539338]
["bitfinex-derivatives","SOLF0:USTF0",1741938348725,33.31010444,125.3,125.29,9.82539338]
["bitfinex-derivatives","SOLF0:USTF0",1741938348921,33.31010444,125.3,125.29,39.94539338]
["bitfinex-derivatives","SOLF0:USTF0",1741938349923,33.31010444,125.3,125.29,47.92749338]
["bitfinex-derivatives","SOLF0:USTF0",1741938351024,33.31010444,125.3,125.29,39.94539338]
["bitfinex-derivatives","SOLF0:USTF0",1741938351222,33.31010444,125.3,125.29,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741938351423,0.05968912,125.31,125.29,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741938352628,0.05968912,125.31,125.3,9.82539338]
["bitfinex-derivatives","SOLF0:USTF0",1741938353123,7.9785,125.35,125.3,17.80679338]
["bitfinex-derivatives","SOLF0:USTF0",1741938353325,9.82539338,125.36,125.3,17.80679338]
["bitfinex-derivatives","SOLF0:USTF0",1741938353326,14.01519338,125.39,125.34,9.82539338]
["bitfinex-derivatives","SOLF0:USTF0",1741938353525,14.01519338,125.39,125.35,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741938353722,165.44021779,125.42,125.37,9.82539338]
["bitfinex-derivatives","SOLF0:USTF0",1741938353723,11.90519338,125.42,125.37,9.82539338]
["bitfinex-derivatives","SOLF0:USTF0",1741938353922,33.31010444,125.43,125.4,9.82539338]
["bitfinex-derivatives","SOLF0:USTF0",1741938354128,33.31010444,125.43,125.41,40.02539338]
["bitfinex-derivatives","SOLF0:USTF0",1741938354323,33.31010444,125.43,125.41,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741938355127,33.31010444,125.43,125.41,40.02539338]
["bitfinex-derivatives","SOLF0:USTF0",1741938355327,33.31010444,125.43,125.41,38.1743]
["bitfinex-derivatives","SOLF0:USTF0",1741938355826,33.31010444,125.43,125.41,40.02539338]
["bitfinex-derivatives","SOLF0:USTF0",1741938356026,33.31010444,125.43,125.41,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741938356926,88.82694519,125.44,125.41,293.6]
["bitfinex-derivatives","SOLF0:USTF0",1741938357117,88.82694519,125.44,125.42,15.29587012]
["bitfinex-derivatives","SOLF0:USTF0",1741938357325,36.474,125.53,125.42,15.29587012]
["bitfinex-derivatives","SOLF0:USTF0",1741938357633,15.29587012,125.49,125.41,293.6]
["bitfinex-derivatives","SOLF0:USTF0",1741938357831,15.29587012,125.49,125.45,0.06087935]
["bitfinex-derivatives","SOLF0:USTF0",1741938358228,15.29587012,125.47,125.45,0.06087935]
["bitfinex-derivatives","SOLF0:USTF0",1741938358429,15.29587012,125.47,125.42,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741938358827,30.24,125.49,125.42,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741938359032,7.9707,125.47,125.42,38.1734]
["bitfinex-derivatives","SOLF0:USTF0",1741938359533,0.05294313,125.46,125.43,0.0613283]
["bitfinex-derivatives","SOLF0:USTF0",1741938359729,8.02424313,125.46,125.43,0.0613283]
["bitfinex-derivatives","SOLF0:USTF0",1741938360225,0.05294313,125.46,125.43,0.0613283]
["bitfinex-derivatives","SOLF0:USTF0",1741938361936,0.05294313,125.46,125.44,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741938362135,0.05294313,125.46,125.45,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741938362539,88.82694519,125.64,125.45,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741938362731,88.82694519,125.64,125.53,15.29587012]
["bitfinex-derivatives","SOLF0:USTF0",1741938362732,1.44713473,125.63,125.53,15.29587012]
["bitfinex-derivatives","SOLF0:USTF0",1741938363035,104.12281531,125.64,125.54,297.6374]
["bitfinex-derivatives","SOLF0:USTF0",1741938363237,15.29587012,125.62,125.54,297.6374]
["bitfinex-derivatives","SOLF0:USTF0",1741938363433,104.12281531,125.64,125.54,297.6374]
["bitfinex-derivatives","SOLF0:USTF0",1741938363936,104.12281531,125.64,125.58,0.05816893]
["bitfinex-derivatives","SOLF0:USTF0",1741938364333,15.29587012,125.64,125.58,0.05816893]
["bitfinex-derivatives","SOLF0:USTF0",1741938364530,15.29587012,125.62,125.58,0.05816893]
["bitfinex-derivatives","SOLF0:USTF0",1741938364731,15.29587012,125.6,125.54,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1741938365438,7.9637,125.58,125.54,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1741938365637,15.29587012,125.6,125.54,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1741938365838,30.34,125.64,125.55,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741938366038,0.06121106,125.58,125.56,0.05161114]
["bitfinex-derivatives","SOLF0:USTF0",1741938366239,0.06121106,125.58,125.55,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741938366240,0.05372381,125.58,125.55,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741938366433,0.05372381,125.58,125.56,0.05699956]
["bitfinex-derivatives","SOLF0:USTF0",1741938368444,0.05372381,125.58,125.56,8.02179956]
["bitfinex-derivatives","SOLF0:USTF0",1741938368837,0.05372381,125.58,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741938369140,0.05372381,125.58,125.56,0.05699956]
["bitfinex-derivatives","SOLF0:USTF0",1741938369542,0.05372381,125.58,125.56,30.41699956]
["bitfinex-derivatives","SOLF0:USTF0",1741938370444,0.05372381,125.58,125.56,0.05699956]
["bitfinex-derivatives","SOLF0:USTF0",1741938370640,7.9643,125.57,125.56,0.05699956]
["bitfinex-derivatives","SOLF0:USTF0",1741938371638,0.05372381,125.58,125.56,0.05699956]
["bitfinex-derivatives","SOLF0:USTF0",1741938372242,8.01772381,125.58,125.56,0.05699956]
["bitfinex-derivatives","SOLF0:USTF0",1741938372647,0.05372381,125.58,125.56,0.05699956]
["bitfinex-derivatives","SOLF0:USTF0",1741938375348,8.01762381,125.58,125.56,0.05699956]
["bitfinex-derivatives","SOLF0:USTF0",1741938375850,0.05372381,125.58,125.56,0.05699956]
["bitfinex-derivatives","SOLF0:USTF0",1741938376038,0.05372381,125.58,125.56,15.35286968]
["bitfinex-derivatives","SOLF0:USTF0",1741938376443,0.05372381,125.58,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741938377048,0.05372381,125.58,125.57,15.87846993]
["bitfinex-derivatives","SOLF0:USTF0",1741938377250,0.05372381,125.58,125.57,7.91416993]
["bitfinex-derivatives","SOLF0:USTF0",1741938377950,15.29587012,125.69,125.57,372.91416993]
["bitfinex-derivatives","SOLF0:USTF0",1741938378147,6.2857,125.68,125.58,15.29587012]
["bitfinex-derivatives","SOLF0:USTF0",1741938378350,7.9615,125.62,125.57,38.25416993]
["bitfinex-derivatives","SOLF0:USTF0",1741938378546,7.9615,125.62,125.58,36.36618219]
["bitfinex-derivatives","SOLF0:USTF0",1741938378746,45.65587012,125.65,125.58,36.36618219]
["bitfinex-derivatives","SOLF0:USTF0",1741938378945,7.9616,125.62,125.58,36.36618219]
["bitfinex-derivatives","SOLF0:USTF0",1741938379151,7.9616,125.62,125.6,0.05074172]
["bitfinex-derivatives","SOLF0:USTF0",1741938381454,45.65587012,125.65,125.6,0.05074172]
["bitfinex-derivatives","SOLF0:USTF0",1741938381853,30.36,125.65,125.6,0.05074172]
["bitfinex-derivatives","SOLF0:USTF0",1741938382554,7.9602,125.64,125.6,0.05074172]
["bitfinex-derivatives","SOLF0:USTF0",1741938382855,30.36,125.65,125.6,0.05074172]
["bitfinex-derivatives","SOLF0:USTF0",1741938383656,7.9615,125.62,125.6,0.05074172]
["bitfinex-derivatives","SOLF0:USTF0",1741938383858,30.36,125.65,125.6,0.05074172]
["bitfinex-derivatives","SOLF0:USTF0",1741938384757,7.9616,125.62,125.6,0.05074172]
["bitfinex-derivatives","SOLF0:USTF0",1741938385258,7.9609,125.63,125.6,0.05074172]
["bitfinex-derivatives","SOLF0:USTF0",1741938385860,7.9609,125.63,125.61,7.91194262]
["bitfinex-derivatives","SOLF0:USTF0",1741938386159,7.9602,125.64,125.61,7.91194262]
["bitfinex-derivatives","SOLF0:USTF0",1741938386358,30.24,125.65,125.61,7.91194262]
["bitfinex-derivatives","SOLF0:USTF0",1741938386558,30.24,125.65,125.62,7.91194262]
["bitfinex-derivatives","SOLF0:USTF0",1741938387249,7.9605,125.63,125.62,7.91194262]
["bitfinex-derivatives","SOLF0:USTF0",1741938387453,30.24,125.65,125.61,0.05206331]
["bitfinex-derivatives","SOLF0:USTF0",1741938387660,45.53587012,125.65,125.58,9.53697599]
["bitfinex-derivatives","SOLF0:USTF0",1741938387955,15.29587012,125.63,125.59,36.45250551]
["bitfinex-derivatives","SOLF0:USTF0",1741938388153,30.22,125.62,125.59,33.17440551]
["bitfinex-derivatives","SOLF0:USTF0",1741938388353,34.5236,125.62,125.59,33.17440551]
["bitfinex-derivatives","SOLF0:USTF0",1741938388552,15.29587012,125.61,125.54,271.2259]
["bitfinex-derivatives","SOLF0:USTF0",1741938388755,15.29587012,125.61,125.59,0.06129293]
["bitfinex-derivatives","SOLF0:USTF0",1741938388959,7.9641,125.58,125.54,271.2259]
["bitfinex-derivatives","SOLF0:USTF0",1741938389864,15.29587012,125.61,125.52,0.75596]
["bitfinex-derivatives","SOLF0:USTF0",1741938390155,0.05344565,125.57,125.55,0.05858272]
["bitfinex-derivatives","SOLF0:USTF0",1741938391757,8.01814565,125.57,125.55,0.05858272]
["bitfinex-derivatives","SOLF0:USTF0",1741938391952,0.05344565,125.57,125.55,0.05858272]
["bitfinex-derivatives","SOLF0:USTF0",1741938392159,7.9649,125.56,125.55,0.05858272]
["bitfinex-derivatives","SOLF0:USTF0",1741938393362,7.9668,125.53,125.52,0.75596]
["bitfinex-derivatives","SOLF0:USTF0",1741938393761,7.9657,125.55,125.52,0.75596]
["bitfinex-derivatives","SOLF0:USTF0",1741938394365,8.02191772,125.55,125.52,0.81519338]
["bitfinex-derivatives","SOLF0:USTF0",1741938395266,7.9662,125.54,125.52,0.81519338]
["bitfinex-derivatives","SOLF0:USTF0",1741938395665,0.05621772,125.55,125.52,0.81519338]
["bitfinex-derivatives","SOLF0:USTF0",1741938395864,7.9668,125.53,125.52,0.81519338]
["bitfinex-derivatives","SOLF0:USTF0",1741938396960,0.05621772,125.55,125.47,74.66518246]
["bitfinex-derivatives","SOLF0:USTF0",1741938396961,7.9685,125.51,125.47,74.66518246]
["bitfinex-derivatives","SOLF0:USTF0",1741938397164,15.29587012,125.55,125.47,74.66518246]
["bitfinex-derivatives","SOLF0:USTF0",1741938397563,15.29587012,125.53,125.47,74.68518246]
["bitfinex-derivatives","SOLF0:USTF0",1741938397866,2.0801,125.52,125.47,44.50518246]
["bitfinex-derivatives","SOLF0:USTF0",1741938398059,7.9687,125.5,125.49,0.05061598]
["bitfinex-derivatives","SOLF0:USTF0",1741938398856,7.97,125.48,125.47,44.50518246]
["bitfinex-derivatives","SOLF0:USTF0",1741938399167,7.97,125.48,125.46,68.7573655]
["bitfinex-derivatives","SOLF0:USTF0",1741938399563,32.2269,125.5,125.46,68.7573655]
["bitfinex-derivatives","SOLF0:USTF0",1741938399962,7.9706,125.47,125.46,68.7573655]
["bitfinex-derivatives","SOLF0:USTF0",1741938400860,0.05086794,125.49,125.46,68.7573655]
["bitfinex-derivatives","SOLF0:USTF0",1741938401263,0.05086794,125.49,125.45,89.06537865]
["bitfinex-derivatives","SOLF0:USTF0",1741938401264,0.05086794,125.49,125.45,0.05501371]
["bitfinex-derivatives","SOLF0:USTF0",1741938401869,0.05086794,125.49,125.45,8.02671371]
["bitfinex-derivatives","SOLF0:USTF0",1741938402173,0.05086794,125.49,125.45,0.05501371]
["bitfinex-derivatives","SOLF0:USTF0",1741938403061,7.971,125.47,125.45,0.05501371]
["bitfinex-derivatives","SOLF0:USTF0",1741938403263,15.34673806,125.49,125.45,0.05501371]
["bitfinex-derivatives","SOLF0:USTF0",1741938403463,30.12,125.48,125.45,0.05501371]
["bitfinex-derivatives","SOLF0:USTF0",1741938403866,15.29587012,125.47,125.39,308.39587012]
["bitfinex-derivatives","SOLF0:USTF0",1741938404068,17.40427012,125.47,125.39,308.39587012]
["bitfinex-derivatives","SOLF0:USTF0",1741938404859,7.973,125.44,125.42,0.05848093]
["bitfinex-derivatives","SOLF0:USTF0",1741938405065,8.03118497,125.44,125.42,0.05848093]
["bitfinex-derivatives","SOLF0:USTF0",1741938405367,0.05818497,125.44,125.42,0.05848093]
["bitfinex-derivatives","SOLF0:USTF0",1741938405563,7.9732,125.43,125.42,0.05848093]
["bitfinex-derivatives","SOLF0:USTF0",1741938405965,15.29587012,125.43,125.35,15.29587012]
["bitfinex-derivatives","SOLF0:USTF0",1741938406268,30.2,125.42,125.34,11.12629561]
["bitfinex-derivatives","SOLF0:USTF0",1741938406866,7.9748,125.41,125.36,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741938407167,0.06144651,125.39,125.37,0.05679196]
["bitfinex-derivatives","SOLF0:USTF0",1741938408767,7.9763,125.38,125.37,0.05679196]
["bitfinex-derivatives","SOLF0:USTF0",1741938408971,0.06144651,125.39,125.37,0.05679196]
["bitfinex-derivatives","SOLF0:USTF0",1741938409566,8.03754651,125.39,125.37,0.05679196]
["bitfinex-derivatives","SOLF0:USTF0",1741938409762,0.06144651,125.39,125.37,0.05679196]
["bitfinex-derivatives","SOLF0:USTF0",1741938410670,8.03724651,125.39,125.37,0.05679196]
["bitfinex-derivatives","SOLF0:USTF0",1741938411172,0.06144651,125.39,125.37,8.03369196]
["bitfinex-derivatives","SOLF0:USTF0",1741938411366,0.06144651,125.39,125.37,0.05679196]
["bitfinex-derivatives","SOLF0:USTF0",1741938411972,0.06144651,125.39,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741938413167,0.06144651,125.39,125.37,8.03349196]
["bitfinex-derivatives","SOLF0:USTF0",1741938415172,0.06144651,125.39,125.37,0.05679196]
["bitfinex-derivatives","SOLF0:USTF0",1741938415675,0.06144651,125.39,125.37,8.03349196]
["bitfinex-derivatives","SOLF0:USTF0",1741938417564,0.06144651,125.39,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741938420469,0.06144651,125.39,125.37,8.03339196]
["bitfinex-derivatives","SOLF0:USTF0",1741938421476,0.06144651,125.39,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741938424473,0.06144651,125.39,125.37,0.05679196]
["bitfinex-derivatives","SOLF0:USTF0",1741938425577,15.29587012,125.38,125.37,0.05679196]
["bitfinex-derivatives","SOLF0:USTF0",1741938425771,15.29587012,125.38,125.3,263.24]
["bitfinex-derivatives","SOLF0:USTF0",1741938425772,15.29587012,125.38,125.31,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741938425973,7.9786,125.35,125.31,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741938426176,7.9786,125.35,125.31,38.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741938426372,7.9786,125.35,125.31,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741938426678,7.9789,125.34,125.3,301.261]
["bitfinex-derivatives","SOLF0:USTF0",1741938426875,7.9789,125.34,125.31,0.05925054]
["bitfinex-derivatives","SOLF0:USTF0",1741938427071,0.0516157,125.33,125.31,0.05925054]
["bitfinex-derivatives","SOLF0:USTF0",1741938429678,15.34748582,125.33,125.31,0.05925054]
["bitfinex-derivatives","SOLF0:USTF0",1741938429877,7.9802,125.32,125.31,0.05925054]
["bitfinex-derivatives","SOLF0:USTF0",1741938430480,15.34748582,125.33,125.31,0.05925054]
["bitfinex-derivatives","SOLF0:USTF0",1741938431089,7.9802,125.32,125.31,0.05925054]
["bitfinex-derivatives","SOLF0:USTF0",1741938431383,15.34748582,125.33,125.31,0.05925054]
["bitfinex-derivatives","SOLF0:USTF0",1741938431586,0.0516157,125.33,125.31,0.05925054]
["bitfinex-derivatives","SOLF0:USTF0",1741938432184,8.0316157,125.33,125.31,0.05925054]
["bitfinex-derivatives","SOLF0:USTF0",1741938433288,7.9802,125.32,125.31,0.05925054]
["bitfinex-derivatives","SOLF0:USTF0",1741938433488,15.34748582,125.33,125.31,0.05925054]
["bitfinex-derivatives","SOLF0:USTF0",1741938433685,23.32708582,125.33,125.31,0.05925054]
["bitfinex-derivatives","SOLF0:USTF0",1741938433988,15.34748582,125.33,125.31,0.05925054]
["bitfinex-derivatives","SOLF0:USTF0",1741938434687,7.9802,125.32,125.31,0.05925054]
["bitfinex-derivatives","SOLF0:USTF0",1741938434886,15.34748582,125.33,125.31,0.05925054]
["bitfinex-derivatives","SOLF0:USTF0",1741938435589,23.32748582,125.33,125.31,0.05925054]
["bitfinex-derivatives","SOLF0:USTF0",1741938435791,15.34748582,125.33,125.31,0.05925054]
["bitfinex-derivatives","SOLF0:USTF0",1741938436193,7.9802,125.32,125.31,0.05925054]
["bitfinex-derivatives","SOLF0:USTF0",1741938436393,45.30748582,125.33,125.25,32.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741938436589,15.29587012,125.31,125.24,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1741938436787,7.9831,125.28,125.24,271.2649]
["bitfinex-derivatives","SOLF0:USTF0",1741938436988,29.96,125.33,125.24,293.24]
["bitfinex-derivatives","SOLF0:USTF0",1741938437290,7.9822,125.29,125.25,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741938437689,0.05484839,125.28,125.26,0.05905504]
["bitfinex-derivatives","SOLF0:USTF0",1741938439289,8.03754839,125.28,125.26,0.05905504]
["bitfinex-derivatives","SOLF0:USTF0",1741938439491,0.05484839,125.28,125.26,0.05905504]
["bitfinex-derivatives","SOLF0:USTF0",1741938439897,0.05484839,125.28,125.26,8.04305504]
["bitfinex-derivatives","SOLF0:USTF0",1741938440195,0.05484839,125.28,125.26,0.05905504]
["bitfinex-derivatives","SOLF0:USTF0",1741938440998,0.05484839,125.28,125.26,8.04295504]
["bitfinex-derivatives","SOLF0:USTF0",1741938441689,0.05484839,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741938441886,45.17587012,125.34,125.26,0.05905504]
["bitfinex-derivatives","SOLF0:USTF0",1741938442089,7.9799,125.33,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741938442497,45.17587012,125.34,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741938443091,0.05507073,125.33,125.31,0.05836885]
["bitfinex-derivatives","SOLF0:USTF0",1741938443796,8.03487073,125.33,125.31,0.05836885]
["bitfinex-derivatives","SOLF0:USTF0",1741938444393,0.05507073,125.33,125.31,0.05836885]
["bitfinex-derivatives","SOLF0:USTF0",1741938444600,0.05507073,125.33,125.31,29.91836885]
["bitfinex-derivatives","SOLF0:USTF0",1741938445593,0.05507073,125.33,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741938446286,0.05507073,125.33,125.31,29.91836885]
["bitfinex-derivatives","SOLF0:USTF0",1741938446992,0.05507073,125.33,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741938447794,2.0934,125.39,125.31,45.21423897]
["bitfinex-derivatives","SOLF0:USTF0",1741938448096,2.0934,125.39,125.32,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1741938448297,7.977,125.37,125.32,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1741938448598,2.0934,125.39,125.34,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741938448795,2.0934,125.39,125.34,37.7583]
["bitfinex-derivatives","SOLF0:USTF0",1741938448998,8.0358356,125.38,125.35,0.05857122]
["bitfinex-derivatives","SOLF0:USTF0",1741938449499,8.0358356,125.38,125.35,8.03667122]
["bitfinex-derivatives","SOLF0:USTF0",1741938449999,8.0358356,125.38,125.35,0.05857122]
["bitfinex-derivatives","SOLF0:USTF0",1741938450191,0.0589356,125.38,125.35,0.05857122]
["bitfinex-derivatives","SOLF0:USTF0",1741938450701,8.0355356,125.38,125.35,0.05857122]
["bitfinex-derivatives","SOLF0:USTF0",1741938451200,0.0589356,125.38,125.35,8.03647122]
["bitfinex-derivatives","SOLF0:USTF0",1741938451789,0.0589356,125.38,125.35,0.05857122]
["bitfinex-derivatives","SOLF0:USTF0",1741938451996,7.9776,125.36,125.35,0.05857122]
["bitfinex-derivatives","SOLF0:USTF0",1741938456807,29.82,125.36,125.29,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741938457007,15.29587012,125.35,125.29,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741938457209,7.9802,125.32,125.28,10.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741938457407,7.9802,125.32,125.29,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741938457599,17.40497012,125.35,125.29,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741938458015,0.06099987,125.33,125.31,0.06083627]
["bitfinex-derivatives","SOLF0:USTF0",1741938458818,8.04079987,125.33,125.31,0.06083627]
["bitfinex-derivatives","SOLF0:USTF0",1741938461916,7.9802,125.32,125.31,0.06083627]
["bitfinex-derivatives","SOLF0:USTF0",1741938462220,0.06099987,125.33,125.31,0.06083627]
["bitfinex-derivatives","SOLF0:USTF0",1741938462521,8.04099987,125.33,125.31,0.06083627]
["bitfinex-derivatives","SOLF0:USTF0",1741938463122,0.06099987,125.33,125.31,0.06083627]
["bitfinex-derivatives","SOLF0:USTF0",1741938463321,7.9802,125.32,125.31,0.06083627]
["bitfinex-derivatives","SOLF0:USTF0",1741938466220,37.6802,125.32,125.24,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1741938466426,15.29587012,125.29,125.2,122.36627722]
["bitfinex-derivatives","SOLF0:USTF0",1741938466820,7.9837,125.27,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741938467221,7.9837,125.27,125.2,122.36627722]
["bitfinex-derivatives","SOLF0:USTF0",1741938467417,0.05488515,125.26,125.23,0.052521]
["bitfinex-derivatives","SOLF0:USTF0",1741938467617,7.9853,125.24,125.23,0.052521]
["bitfinex-derivatives","SOLF0:USTF0",1741938469323,8.03908515,125.26,125.23,0.052521]
["bitfinex-derivatives","SOLF0:USTF0",1741938469526,0.05488515,125.26,125.23,0.052521]
["bitfinex-derivatives","SOLF0:USTF0",1741938469922,15.29587012,125.25,125.23,0.052521]
["bitfinex-derivatives","SOLF0:USTF0",1741938470327,7.9853,125.24,125.23,0.052521]
["bitfinex-derivatives","SOLF0:USTF0",1741938472328,7.9873,125.21,125.17,31.975]
["bitfinex-derivatives","SOLF0:USTF0",1741938472524,15.29587012,125.21,125.16,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1741938472728,7.9878,125.2,125.16,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1741938472921,15.29587012,125.21,125.15,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741938473321,8.04368046,125.19,125.17,0.06127139]
["bitfinex-derivatives","SOLF0:USTF0",1741938474029,7.9891,125.18,125.17,0.06127139]
["bitfinex-derivatives","SOLF0:USTF0",1741938475026,23.33945058,125.19,125.17,0.06127139]
["bitfinex-derivatives","SOLF0:USTF0",1741938476526,0.05488046,125.19,125.17,0.06127139]
["bitfinex-derivatives","SOLF0:USTF0",1741938478732,0.05488046,125.19,125.17,29.90127139]
["bitfinex-derivatives","SOLF0:USTF0",1741938481424,0.05488046,125.19,125.17,37.89097139]
["bitfinex-derivatives","SOLF0:USTF0",1741938481625,0.05488046,125.19,125.17,29.90127139]
["bitfinex-derivatives","SOLF0:USTF0",1741938482935,0.05488046,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741938483134,0.05488046,125.19,125.17,29.90127139]
["bitfinex-derivatives","SOLF0:USTF0",1741938483538,15.35075058,125.19,125.17,0.06127139]
["bitfinex-derivatives","SOLF0:USTF0",1741938483833,23.33945058,125.19,125.17,0.06127139]
["bitfinex-derivatives","SOLF0:USTF0",1741938484030,15.35075058,125.19,125.17,0.06127139]
["bitfinex-derivatives","SOLF0:USTF0",1741938484625,7.9891,125.18,125.17,0.06127139]
["bitfinex-derivatives","SOLF0:USTF0",1741938487236,15.35075058,125.19,125.17,0.06127139]
["bitfinex-derivatives","SOLF0:USTF0",1741938487437,23.33945058,125.19,125.17,0.06127139]
["bitfinex-derivatives","SOLF0:USTF0",1741938488338,15.35075058,125.19,125.17,0.06127139]
["bitfinex-derivatives","SOLF0:USTF0",1741938488930,0.05488046,125.19,125.17,8.05047139]
["bitfinex-derivatives","SOLF0:USTF0",1741938489641,0.05488046,125.19,125.17,0.06127139]
["bitfinex-derivatives","SOLF0:USTF0",1741938491539,15.35075058,125.19,125.17,0.06127139]
["bitfinex-derivatives","SOLF0:USTF0",1741938491941,7.9891,125.18,125.17,0.06127139]
["bitfinex-derivatives","SOLF0:USTF0",1741938493336,7.9905,125.16,125.13,37.5918]
["bitfinex-derivatives","SOLF0:USTF0",1741938493539,7.9905,125.16,125.11,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741938493841,15.29587012,125.17,125.11,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741938494139,7.9912,125.15,125.11,37.5733]
["bitfinex-derivatives","SOLF0:USTF0",1741938494532,0.05582904,125.14,125.12,8.05067298]
["bitfinex-derivatives","SOLF0:USTF0",1741938494938,0.05582904,125.14,125.12,0.05807298]
["bitfinex-derivatives","SOLF0:USTF0",1741938495638,0.05582904,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741938498141,0.05582904,125.14,125.12,0.05807298]
["bitfinex-derivatives","SOLF0:USTF0",1741938498645,0.05582904,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741938502246,17.44707012,125.21,125.16,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741938502436,7.9878,125.2,125.16,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741938503346,8.04579527,125.19,125.17,0.05276475]
["bitfinex-derivatives","SOLF0:USTF0",1741938505447,7.9891,125.18,125.17,0.05276475]
["bitfinex-derivatives","SOLF0:USTF0",1741938505939,7.9909,125.16,125.13,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741938506139,15.29587012,125.17,125.13,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741938506536,7.9908,125.16,125.13,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741938506848,7.9908,125.16,125.12,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1741938507045,15.29587012,125.15,125.09,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741938507245,15.34812805,125.15,125.13,0.06134777]
["bitfinex-derivatives","SOLF0:USTF0",1741938507648,7.9916,125.14,125.13,0.06134777]
["bitfinex-derivatives","SOLF0:USTF0",1741938513954,7.9937,125.11,125.08,263.52]
["bitfinex-derivatives","SOLF0:USTF0",1741938515250,8.04901815,125.11,125.08,263.57236169]
["bitfinex-derivatives","SOLF0:USTF0",1741938515453,0.05531815,125.11,125.08,263.57236169]
["bitfinex-derivatives","SOLF0:USTF0",1741938516052,8.04921815,125.11,125.08,263.57236169]
["bitfinex-derivatives","SOLF0:USTF0",1741938516551,0.05531815,125.11,125.08,263.57236169]
["bitfinex-derivatives","SOLF0:USTF0",1741938516853,0.05531815,125.11,125.09,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741938517349,0.05531815,125.11,125.08,263.57236169]
["bitfinex-derivatives","SOLF0:USTF0",1741938517653,7.9942,125.1,125.08,263.57236169]
["bitfinex-derivatives","SOLF0:USTF0",1741938518555,15.35118827,125.11,125.08,263.57236169]
["bitfinex-derivatives","SOLF0:USTF0",1741938518756,7.9948,125.09,125.08,0.05236169]
["bitfinex-derivatives","SOLF0:USTF0",1741938519545,23.29067012,125.09,125.08,0.05236169]
["bitfinex-derivatives","SOLF0:USTF0",1741938521148,15.29587012,125.09,125.02,263.82]
["bitfinex-derivatives","SOLF0:USTF0",1741938521353,7.9972,125.06,125.02,293.12]
["bitfinex-derivatives","SOLF0:USTF0",1741938521746,7.9972,125.06,125.02,263.82]
["bitfinex-derivatives","SOLF0:USTF0",1741938521952,7.9975,125.05,125.02,263.82]
["bitfinex-derivatives","SOLF0:USTF0",1741938522153,29.3,125.08,125.02,263.82]
["bitfinex-derivatives","SOLF0:USTF0",1741938522454,0.0536159,125.06,125.04,8.03335272]
["bitfinex-derivatives","SOLF0:USTF0",1741938522851,0.0536159,125.06,125.04,0.03555272]
["bitfinex-derivatives","SOLF0:USTF0",1741938524058,0.0536159,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741938528056,0.0536159,125.06,125.04,8.03345272]
["bitfinex-derivatives","SOLF0:USTF0",1741938529758,0.0536159,125.06,125.04,0.03555272]
["bitfinex-derivatives","SOLF0:USTF0",1741938529963,7.9974,125.05,125.04,0.03555272]
["bitfinex-derivatives","SOLF0:USTF0",1741938530158,0.0536159,125.06,125.04,0.03555272]
["bitfinex-derivatives","SOLF0:USTF0",1741938530365,8.0507159,125.06,125.04,0.03555272]
["bitfinex-derivatives","SOLF0:USTF0",1741938530562,0.0536159,125.06,125.04,0.03555272]
["bitfinex-derivatives","SOLF0:USTF0",1741938531666,7.9974,125.05,125.04,0.03555272]
["bitfinex-derivatives","SOLF0:USTF0",1741938534472,8.0506159,125.06,125.04,0.03555272]
["bitfinex-derivatives","SOLF0:USTF0",1741938534966,0.0536159,125.06,125.04,0.03555272]
["bitfinex-derivatives","SOLF0:USTF0",1741938535772,7.9974,125.05,125.04,0.03555272]
["bitfinex-derivatives","SOLF0:USTF0",1741938536073,0.0536159,125.06,125.04,0.03555272]
["bitfinex-derivatives","SOLF0:USTF0",1741938536274,9.90503869,125.06,125.04,0.03555272]
["bitfinex-derivatives","SOLF0:USTF0",1741938538879,17.90203869,125.06,125.04,0.03555272]
["bitfinex-derivatives","SOLF0:USTF0",1741938539175,0.0536159,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741938539776,0.0536159,125.06,125.04,8.03325272]
["bitfinex-derivatives","SOLF0:USTF0",1741938540176,0.0536159,125.06,125.04,0.03555272]
["bitfinex-derivatives","SOLF0:USTF0",1741938540881,0.0536159,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741938542982,0.0536159,125.06,125.04,8.03325272]
["bitfinex-derivatives","SOLF0:USTF0",1741938543279,0.0536159,125.06,125.04,0.03555272]
["bitfinex-derivatives","SOLF0:USTF0",1741938543482,17.90183869,125.06,125.04,0.03555272]
["bitfinex-derivatives","SOLF0:USTF0",1741938543680,9.85142279,125.05,125.04,0.03555272]
["bitfinex-derivatives","SOLF0:USTF0",1741938544982,17.84882279,125.05,125.04,0.03555272]
["bitfinex-derivatives","SOLF0:USTF0",1741938545577,9.85142279,125.05,124.98,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741938545778,17.85112279,125.02,124.98,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741938545984,9.85142279,125.02,124.98,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741938546385,7.9983,125.04,124.98,31.4287]
["bitfinex-derivatives","SOLF0:USTF0",1741938546687,7.9983,125.04,125.0,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741938546888,0.05187444,125.02,124.99,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741938547090,0.05187444,125.02,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741938555095,0.05187444,125.02,124.99,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741938555397,0.05187444,125.02,124.98,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1741938555594,0.05187444,125.02,124.97,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741938555890,15.39919275,125.01,124.95,263.98]
["bitfinex-derivatives","SOLF0:USTF0",1741938556096,8.0002,125.01,124.95,294.06]
["bitfinex-derivatives","SOLF0:USTF0",1741938556394,0.05527952,124.99,124.97,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741938557892,0.05527952,124.99,124.98,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741938558494,0.05527952,124.99,124.98,38.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741938558890,0.05527952,124.99,124.98,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741938559091,0.05527952,124.99,124.97,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741938559293,0.05527952,124.99,124.96,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741938560096,0.05527952,124.99,124.95,263.98]
["bitfinex-derivatives","SOLF0:USTF0",1741938560994,0.05527952,124.99,124.96,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741938563600,0.05527952,124.99,124.97,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741938567200,0.05527952,124.99,124.95,293.96]
["bitfinex-derivatives","SOLF0:USTF0",1741938567900,0.05527952,124.99,124.97,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741938568295,9.91732208,124.99,124.97,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741938571301,9.91732208,124.99,124.95,293.96]
["bitfinex-derivatives","SOLF0:USTF0",1741938571502,17.91862208,124.99,124.96,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741938572002,17.91862208,124.99,124.95,293.96]
["bitfinex-derivatives","SOLF0:USTF0",1741938572303,8.0023,124.98,124.95,293.96]
["bitfinex-derivatives","SOLF0:USTF0",1741938572906,8.0032,124.96,124.93,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741938573298,8.05783831,124.96,124.92,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741938573505,0.05463831,124.96,124.92,9.86204256]
["bitfinex-derivatives","SOLF0:USTF0",1741938573702,0.05463831,124.96,124.94,9.86204256]
["bitfinex-derivatives","SOLF0:USTF0",1741938573901,0.05463831,124.96,124.94,39.74204256]
["bitfinex-derivatives","SOLF0:USTF0",1741938574601,0.05463831,124.96,124.94,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741938574801,0.05463831,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741938591521,0.05463831,124.96,124.94,47.74614256]
["bitfinex-derivatives","SOLF0:USTF0",1741938592021,0.05463831,124.96,124.95,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741938594827,0.05463831,124.96,124.95,37.6638]
["bitfinex-derivatives","SOLF0:USTF0",1741938595819,0.05463831,124.96,124.95,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741938596521,0.05463831,124.96,124.95,37.6638]
["bitfinex-derivatives","SOLF0:USTF0",1741938602129,0.05463831,124.96,124.95,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741938603627,0.05463831,124.96,124.95,37.6638]
["bitfinex-derivatives","SOLF0:USTF0",1741938605331,8.0,125.01,124.98,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741938605526,59.92464313,125.04,124.98,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741938606231,67.92314313,125.04,124.99,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741938606623,0.05999755,125.03,125.0,0.05363779]
["bitfinex-derivatives","SOLF0:USTF0",1741938606829,9.86204256,125.02,125.0,0.05363779]
["bitfinex-derivatives","SOLF0:USTF0",1741938607739,7.9999,125.01,125.0,0.05363779]
["bitfinex-derivatives","SOLF0:USTF0",1741938614233,17.86194256,125.01,125.0,0.05363779]
["bitfinex-derivatives","SOLF0:USTF0",1741938618640,8.0036,124.96,124.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741938618830,9.86204256,124.97,124.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741938619235,8.0038,124.95,124.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741938620141,8.06231509,124.96,124.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741938620539,0.05851509,124.96,124.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741938621339,0.05851509,124.96,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741938621545,8.06201509,124.96,124.93,37.3251]
["bitfinex-derivatives","SOLF0:USTF0",1741938622145,8.0046,124.94,124.92,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1741938622337,9.86204256,124.95,124.92,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1741938622744,17.86644256,124.95,124.92,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1741938623140,9.86204256,124.95,124.92,264.14]
["bitfinex-derivatives","SOLF0:USTF0",1741938623337,8.0051,124.93,124.92,264.14]
["bitfinex-derivatives","SOLF0:USTF0",1741938623543,17.86714256,124.93,124.89,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741938624042,0.05928281,124.92,124.89,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741938624436,0.05928281,124.92,124.9,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1741938625043,0.05928281,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741938625544,0.05928281,124.92,124.91,17.86844256]
["bitfinex-derivatives","SOLF0:USTF0",1741938626543,9.86204256,124.97,124.94,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741938626744,9.86204256,124.97,124.93,39.10204256]
["bitfinex-derivatives","SOLF0:USTF0",1741938626934,9.86204256,124.97,124.95,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1741938627443,9.9127634,124.97,124.95,8.0575706]
["bitfinex-derivatives","SOLF0:USTF0",1741938627642,0.05072084,124.97,124.95,0.0541706]
["bitfinex-derivatives","SOLF0:USTF0",1741938627842,0.05072084,124.97,124.96,17.86524256]
["bitfinex-derivatives","SOLF0:USTF0",1741938628141,0.05072084,124.97,124.96,47.08524256]
["bitfinex-derivatives","SOLF0:USTF0",1741938628843,0.05072084,124.97,124.96,37.2232]
["bitfinex-derivatives","SOLF0:USTF0",1741938651267,4.1235,125.04,124.99,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741938651468,17.86084256,125.03,124.99,37.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741938652658,0.05100569,125.02,125.0,0.05396476]
["bitfinex-derivatives","SOLF0:USTF0",1741938654360,0.05100569,125.02,125.0,8.05416476]
["bitfinex-derivatives","SOLF0:USTF0",1741938654961,0.05100569,125.02,125.0,0.05396476]
["bitfinex-derivatives","SOLF0:USTF0",1741938655661,0.05100569,125.02,125.0,8.05446476]
["bitfinex-derivatives","SOLF0:USTF0",1741938655862,0.05100569,125.02,125.0,0.05396476]
["bitfinex-derivatives","SOLF0:USTF0",1741938657263,0.05100569,125.02,125.0,8.05436476]
["bitfinex-derivatives","SOLF0:USTF0",1741938658667,0.05100569,125.02,125.0,0.05396476]
["bitfinex-derivatives","SOLF0:USTF0",1741938658967,0.05100569,125.02,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741938661062,0.05100569,125.02,125.0,0.05396476]
["bitfinex-derivatives","SOLF0:USTF0",1741938661262,9.86204256,125.01,125.0,0.05396476]
["bitfinex-derivatives","SOLF0:USTF0",1741938661469,8.0019,124.98,124.97,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741938661668,17.86394256,124.98,124.95,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741938661869,17.86394256,124.98,124.94,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741938662169,17.86394256,124.98,124.95,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741938662577,9.86204256,124.98,124.95,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741938662766,9.9176359,124.98,124.95,29.19703941]
["bitfinex-derivatives","SOLF0:USTF0",1741938663267,0.05559334,124.98,124.95,29.19703941]
["bitfinex-derivatives","SOLF0:USTF0",1741938663472,0.05559334,124.98,124.96,9.86204256]
["bitfinex-derivatives","SOLF0:USTF0",1741938664069,0.05559334,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741938667267,17.85894256,125.06,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741938667467,17.85894256,125.06,125.02,37.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741938668473,0.05387905,125.05,125.03,0.05145349]
["bitfinex-derivatives","SOLF0:USTF0",1741938669069,0.05387905,125.05,125.03,8.04975349]
["bitfinex-derivatives","SOLF0:USTF0",1741938669269,0.05387905,125.05,125.03,0.05145349]
["bitfinex-derivatives","SOLF0:USTF0",1741938669675,0.05387905,125.05,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1741938670068,0.05387905,125.05,125.03,0.05145349]
["bitfinex-derivatives","SOLF0:USTF0",1741938670271,0.05387905,125.05,125.03,8.04965349]
["bitfinex-derivatives","SOLF0:USTF0",1741938670473,0.05387905,125.05,125.03,0.05145349]
["bitfinex-derivatives","SOLF0:USTF0",1741938670671,9.91592161,125.05,125.03,0.05145349]
["bitfinex-derivatives","SOLF0:USTF0",1741938671363,7.998,125.04,125.03,0.05145349]
["bitfinex-derivatives","SOLF0:USTF0",1741938671875,9.91592161,125.05,125.03,0.05145349]
["bitfinex-derivatives","SOLF0:USTF0",1741938672076,17.91352161,125.05,125.03,0.05145349]
["bitfinex-derivatives","SOLF0:USTF0",1741938672578,9.91592161,125.05,125.03,0.05145349]
["bitfinex-derivatives","SOLF0:USTF0",1741938674078,17.91362161,125.05,125.03,0.05145349]
["bitfinex-derivatives","SOLF0:USTF0",1741938675683,7.998,125.04,125.03,0.05145349]
["bitfinex-derivatives","SOLF0:USTF0",1741938676482,0.05387905,125.05,125.03,0.05145349]
["bitfinex-derivatives","SOLF0:USTF0",1741938677692,7.998,125.04,125.03,0.05145349]
["bitfinex-derivatives","SOLF0:USTF0",1741938677891,0.05387905,125.05,125.03,0.05145349]
["bitfinex-derivatives","SOLF0:USTF0",1741938678191,8.05157905,125.05,125.03,0.05145349]
["bitfinex-derivatives","SOLF0:USTF0",1741938678591,0.05387905,125.05,125.03,0.05145349]
["bitfinex-derivatives","SOLF0:USTF0",1741938679491,0.05387905,125.05,125.03,29.01145349]
["bitfinex-derivatives","SOLF0:USTF0",1741938679692,0.05387905,125.05,125.03,37.01005349]
["bitfinex-derivatives","SOLF0:USTF0",1741938679890,8.05127905,125.05,125.03,29.01145349]
["bitfinex-derivatives","SOLF0:USTF0",1741938680488,7.998,125.04,125.03,29.01145349]
["bitfinex-derivatives","SOLF0:USTF0",1741938680791,17.86004256,125.04,125.03,0.05145349]
["bitfinex-derivatives","SOLF0:USTF0",1741938683093,7.9999,125.01,125.0,264.06]
["bitfinex-derivatives","SOLF0:USTF0",1741938683396,9.86204256,125.02,124.96,403.80204256]
["bitfinex-derivatives","SOLF0:USTF0",1741938683589,9.86204256,125.0,124.96,403.80204256]
["bitfinex-derivatives","SOLF0:USTF0",1741938683788,17.86324256,125.0,124.96,411.80484256]
["bitfinex-derivatives","SOLF0:USTF0",1741938683986,9.86204256,124.99,124.96,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741938684196,9.91776807,124.99,124.97,0.05474565]
["bitfinex-derivatives","SOLF0:USTF0",1741938684792,17.91946807,124.99,124.97,0.05474565]
["bitfinex-derivatives","SOLF0:USTF0",1741938684990,0.05572551,124.99,124.97,0.05474565]
["bitfinex-derivatives","SOLF0:USTF0",1741938687095,0.05572551,124.99,124.97,8.05674565]
["bitfinex-derivatives","SOLF0:USTF0",1741938687793,0.05572551,124.99,124.97,0.05474565]
["bitfinex-derivatives","SOLF0:USTF0",1741938689900,0.05572551,124.99,124.98,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741938690896,0.05572551,124.99,124.97,0.05474565]
["bitfinex-derivatives","SOLF0:USTF0",1741938691095,0.05572551,124.99,124.97,8.05694565]
["bitfinex-derivatives","SOLF0:USTF0",1741938700103,0.05572551,124.99,124.98,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741938710310,0.05572551,124.99,124.97,0.05474565]
["bitfinex-derivatives","SOLF0:USTF0",1741938710510,17.86394256,124.98,124.97,0.05474565]
["bitfinex-derivatives","SOLF0:USTF0",1741938713309,9.86204256,124.98,124.97,0.05474565]
["bitfinex-derivatives","SOLF0:USTF0",1741938713913,0.05572551,124.99,124.97,0.05474565]
["bitfinex-derivatives","SOLF0:USTF0",1741938715106,0.05572551,124.99,124.97,8.05724565]
["bitfinex-derivatives","SOLF0:USTF0",1741938719416,0.05572551,124.99,124.97,0.05474565]
["bitfinex-derivatives","SOLF0:USTF0",1741938720516,0.05572551,124.99,124.97,8.05714565]
["bitfinex-derivatives","SOLF0:USTF0",1741938721117,0.05572551,124.99,124.98,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741938722915,0.05572551,124.99,124.97,0.05474565]
["bitfinex-derivatives","SOLF0:USTF0",1741938723109,8.05732551,124.99,124.97,0.05474565]
["bitfinex-derivatives","SOLF0:USTF0",1741938724819,17.86394256,124.98,124.97,0.05474565]
["bitfinex-derivatives","SOLF0:USTF0",1741938726819,9.86204256,124.98,124.97,0.05474565]
["bitfinex-derivatives","SOLF0:USTF0",1741938729319,17.86394256,124.98,124.97,0.05474565]
["bitfinex-derivatives","SOLF0:USTF0",1741938729620,9.86204256,124.98,124.97,0.05474565]
["bitfinex-derivatives","SOLF0:USTF0",1741938730720,17.86394256,124.98,124.97,0.05474565]
["bitfinex-derivatives","SOLF0:USTF0",1741938731026,9.86204256,124.98,124.94,264.02]
["bitfinex-derivatives","SOLF0:USTF0",1741938731220,9.86204256,124.96,124.94,264.02]
["bitfinex-derivatives","SOLF0:USTF0",1741938731421,9.86204256,124.96,124.93,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741938731725,9.86204256,124.96,124.93,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741938732324,9.91529858,124.96,124.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741938732623,9.91529858,124.96,124.92,36.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741938733727,17.91869858,124.96,124.92,36.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741938734526,17.91869858,124.96,124.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741938734728,17.91869858,124.96,124.93,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1741938735325,9.91529858,124.96,124.93,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1741938738722,17.91859858,124.96,124.93,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1741938738929,9.86204256,124.95,124.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741938739827,8.0045,124.94,124.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741938741228,8.0041,124.95,124.92,36.7056]
["bitfinex-derivatives","SOLF0:USTF0",1741938741628,8.0041,124.95,124.92,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741938742526,8.0041,124.95,124.91,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741938742725,8.0041,124.95,124.91,36.7059]
["bitfinex-derivatives","SOLF0:USTF0",1741938742927,0.05325602,124.96,124.92,9.86204256]
["bitfinex-derivatives","SOLF0:USTF0",1741938743128,0.05325602,124.96,124.93,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741938743730,17.91879858,124.96,124.92,17.86734256]
["bitfinex-derivatives","SOLF0:USTF0",1741938744630,17.91879858,124.96,124.93,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741938745031,17.91879858,124.96,124.92,9.86204256]
["bitfinex-derivatives","SOLF0:USTF0",1741938745231,9.91529858,124.96,124.92,17.86764256]
["bitfinex-derivatives","SOLF0:USTF0",1741938745937,17.91879858,124.96,124.92,17.86764256]
["bitfinex-derivatives","SOLF0:USTF0",1741938746339,9.91529858,124.96,124.92,17.86764256]
["bitfinex-derivatives","SOLF0:USTF0",1741938746535,8.0038,124.95,124.92,17.86764256]
["bitfinex-derivatives","SOLF0:USTF0",1741938746755,9.91529858,124.96,124.92,17.86764256]
["bitfinex-derivatives","SOLF0:USTF0",1741938747136,17.91849858,124.96,124.92,17.86764256]
["bitfinex-derivatives","SOLF0:USTF0",1741938747338,9.91529858,124.96,124.93,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1741938747538,17.91849858,124.96,124.93,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1741938747938,9.91529858,124.96,124.92,17.86744256]
["bitfinex-derivatives","SOLF0:USTF0",1741938748845,8.0039,124.95,124.92,17.86744256]
["bitfinex-derivatives","SOLF0:USTF0",1741938749041,8.0039,124.95,124.92,9.86204256]
["bitfinex-derivatives","SOLF0:USTF0",1741938750847,8.0039,124.95,124.92,17.86764256]
["bitfinex-derivatives","SOLF0:USTF0",1741938751842,17.91869858,124.96,124.93,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741938756748,8.05665602,124.96,124.93,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741938756949,0.05325602,124.96,124.93,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741938757851,8.05655602,124.96,124.93,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741938758052,8.05655602,124.96,124.92,9.86204256]
["bitfinex-derivatives","SOLF0:USTF0",1741938758352,8.05655602,124.96,124.92,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741938760851,8.05655602,124.96,124.91,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741938761150,8.05655602,124.96,124.93,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1741938762952,8.05655602,124.96,124.92,9.86204256]
["bitfinex-derivatives","SOLF0:USTF0",1741938762953,0.05325602,124.96,124.92,9.86204256]
["bitfinex-derivatives","SOLF0:USTF0",1741938763557,0.05325602,124.96,124.94,9.86204256]
["bitfinex-derivatives","SOLF0:USTF0",1741938763857,0.05325602,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741938766054,0.05325602,124.96,124.94,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741938767158,0.05325602,124.96,124.94,36.7041]
["bitfinex-derivatives","SOLF0:USTF0",1741938768057,0.05325602,124.96,124.94,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741938768253,0.05325602,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741938770863,0.05325602,124.96,124.94,46.56614256]
["bitfinex-derivatives","SOLF0:USTF0",1741938773462,0.05325602,124.96,124.94,38.56204256]
["bitfinex-derivatives","SOLF0:USTF0",1741938773658,0.05325602,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741938778265,43.88580057,125.02,124.95,12.1729]
["bitfinex-derivatives","SOLF0:USTF0",1741938778464,43.88580057,125.02,124.99,9.86204256]
["bitfinex-derivatives","SOLF0:USTF0",1741938778764,7.999,125.03,124.99,46.56294256]
["bitfinex-derivatives","SOLF0:USTF0",1741938778966,7.999,125.03,124.99,38.56204256]
["bitfinex-derivatives","SOLF0:USTF0",1741938779169,0.0527584,125.02,125.0,0.05065978]
["bitfinex-derivatives","SOLF0:USTF0",1741938779861,8.0520584,125.02,125.0,0.05065978]
["bitfinex-derivatives","SOLF0:USTF0",1741938780269,0.0527584,125.02,125.0,0.05065978]
["bitfinex-derivatives","SOLF0:USTF0",1741938780459,0.0527584,125.02,125.0,8.05115978]
["bitfinex-derivatives","SOLF0:USTF0",1741938780965,0.0527584,125.02,125.0,0.05065978]
["bitfinex-derivatives","SOLF0:USTF0",1741938782562,0.0527584,125.02,125.0,8.05085978]
["bitfinex-derivatives","SOLF0:USTF0",1741938783468,0.0527584,125.02,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741938785569,9.91480096,125.02,125.0,0.05065978]
["bitfinex-derivatives","SOLF0:USTF0",1741938786863,7.9999,125.01,125.0,0.05065978]
["bitfinex-derivatives","SOLF0:USTF0",1741938787470,9.91480096,125.02,125.0,0.05065978]
["bitfinex-derivatives","SOLF0:USTF0",1741938788365,9.91480096,125.02,125.0,8.05115978]
["bitfinex-derivatives","SOLF0:USTF0",1741938788667,0.0527584,125.02,125.0,0.05065978]
["bitfinex-derivatives","SOLF0:USTF0",1741938789058,0.0527584,125.02,125.0,36.75095978]
["bitfinex-derivatives","SOLF0:USTF0",1741938789263,0.0527584,125.02,125.0,28.75065978]
["bitfinex-derivatives","SOLF0:USTF0",1741938789769,0.0527584,125.02,125.0,36.75125978]
["bitfinex-derivatives","SOLF0:USTF0",1741938789972,0.0527584,125.02,125.0,28.75065978]
["bitfinex-derivatives","SOLF0:USTF0",1741938791174,17.91470096,125.02,125.0,28.75065978]
["bitfinex-derivatives","SOLF0:USTF0",1741938791370,9.91480096,125.02,125.0,0.05065978]
["bitfinex-derivatives","SOLF0:USTF0",1741938792777,7.9999,125.01,125.0,0.05065978]
["bitfinex-derivatives","SOLF0:USTF0",1741938798378,21.94100096,125.02,125.0,0.05065978]
["bitfinex-derivatives","SOLF0:USTF0",1741938799179,9.91480096,125.02,125.0,0.05065978]
["bitfinex-derivatives","SOLF0:USTF0",1741938801178,17.91410096,125.02,125.0,0.05065978]
["bitfinex-derivatives","SOLF0:USTF0",1741938803176,9.91480096,125.02,125.0,8.05085978]
["bitfinex-derivatives","SOLF0:USTF0",1741938803377,0.0527584,125.02,125.0,8.05085978]
["bitfinex-derivatives","SOLF0:USTF0",1741938803782,0.0527584,125.02,125.0,0.05065978]
["bitfinex-derivatives","SOLF0:USTF0",1741938804986,0.0527584,125.02,125.0,8.05075978]
["bitfinex-derivatives","SOLF0:USTF0",1741938805185,0.0527584,125.02,125.0,0.05065978]
["bitfinex-derivatives","SOLF0:USTF0",1741938805582,9.91480096,125.02,125.0,0.05065978]
["bitfinex-derivatives","SOLF0:USTF0",1741938805783,9.91480096,125.02,124.93,9.86204256]
["bitfinex-derivatives","SOLF0:USTF0",1741938805984,8.0021,124.98,124.94,36.684]
["bitfinex-derivatives","SOLF0:USTF0",1741938806985,0.06130659,124.97,124.94,36.684]
["bitfinex-derivatives","SOLF0:USTF0",1741938808489,8.0032,124.96,124.94,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741938809991,9.92334915,124.97,124.94,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741938810190,17.92604915,124.97,124.93,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741938810491,17.92604915,124.97,124.94,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741938810791,8.0032,124.96,124.94,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741938811191,9.86204256,124.96,124.94,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741938811491,9.86204256,124.96,124.93,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741938812091,17.86544256,124.96,124.93,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741938813693,8.0038,124.95,124.93,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741938814296,17.86584256,124.95,124.92,272.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741938814490,17.86584256,124.95,124.92,300.8056]
["bitfinex-derivatives","SOLF0:USTF0",1741938817601,8.05811378,124.94,124.92,292.8]
["bitfinex-derivatives","SOLF0:USTF0",1741938817895,8.05811378,124.94,124.92,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1741938818499,0.05331378,124.94,124.92,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1741938819398,0.05331378,124.94,124.93,9.86204256]
["bitfinex-derivatives","SOLF0:USTF0",1741938819996,0.05331378,124.94,124.93,17.86714256]
["bitfinex-derivatives","SOLF0:USTF0",1741938835309,0.05331378,124.94,124.91,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741938835510,0.05331378,124.94,124.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741938835712,0.05331378,124.94,124.9,274.04204256]
["bitfinex-derivatives","SOLF0:USTF0",1741938835917,8.05781378,124.94,124.91,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741938836319,9.86204256,124.93,124.9,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1741938836521,9.86204256,124.93,124.9,292.88]
["bitfinex-derivatives","SOLF0:USTF0",1741938837119,17.86744256,124.93,124.9,292.88]
["bitfinex-derivatives","SOLF0:USTF0",1741938838321,9.86204256,124.93,124.9,292.88]
["bitfinex-derivatives","SOLF0:USTF0",1741938839026,17.92005634,124.94,124.9,292.88]
["bitfinex-derivatives","SOLF0:USTF0",1741938840329,17.92005634,124.94,124.9,300.8869]
["bitfinex-derivatives","SOLF0:USTF0",1741938840728,17.92005634,124.94,124.9,310.74894256]
["bitfinex-derivatives","SOLF0:USTF0",1741938840932,9.91535634,124.94,124.91,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741938841130,0.05331378,124.94,124.91,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741938841328,0.05331378,124.94,124.9,302.74204256]
["bitfinex-derivatives","SOLF0:USTF0",1741938841525,8.05781378,124.94,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741938842031,0.05331378,124.94,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741938842331,0.05331378,124.94,124.9,302.74204256]
["bitfinex-derivatives","SOLF0:USTF0",1741938842533,0.05331378,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741938842721,0.05331378,124.94,124.91,9.86204256]
["bitfinex-derivatives","SOLF0:USTF0",1741938844536,0.05331378,124.94,124.92,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741938848234,0.05331378,124.94,124.91,9.86204256]
["bitfinex-derivatives","SOLF0:USTF0",1741938848434,0.05331378,124.94,124.93,9.86204256]
["bitfinex-derivatives","SOLF0:USTF0",1741938848634,0.05331378,124.94,124.93,38.56204256]
["bitfinex-derivatives","SOLF0:USTF0",1741938849434,0.05331378,124.94,124.93,46.56714256]
["bitfinex-derivatives","SOLF0:USTF0",1741938852634,0.05331378,124.94,124.93,36.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741938852835,0.05331378,124.94,124.93,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741938853336,8.05771378,124.94,124.93,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741938853537,8.05771378,124.94,124.91,46.56804256]
["bitfinex-derivatives","SOLF0:USTF0",1741938854134,0.05331378,124.94,124.91,46.56804256]
["bitfinex-derivatives","SOLF0:USTF0",1741938854538,0.05331378,124.94,124.91,38.56204256]
["bitfinex-derivatives","SOLF0:USTF0",1741938854737,8.05831378,124.94,124.91,38.56204256]
["bitfinex-derivatives","SOLF0:USTF0",1741938855140,8.05831378,124.94,124.91,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741938855440,8.0055,124.93,124.9,292.88]
["bitfinex-derivatives","SOLF0:USTF0",1741938855835,8.0055,124.93,124.9,300.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741938856236,0.05331378,124.94,124.9,302.74204256]
["bitfinex-derivatives","SOLF0:USTF0",1741938856444,0.05331378,124.94,124.91,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741938857139,8.05791378,124.94,124.91,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741938858641,0.05331378,124.94,124.91,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741938859845,0.05331378,124.94,124.9,302.74204256]
["bitfinex-derivatives","SOLF0:USTF0",1741938861046,0.05331378,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741938865347,0.05331378,124.94,124.91,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741938866047,17.92015634,124.94,124.91,36.7059]
["bitfinex-derivatives","SOLF0:USTF0",1741938867047,0.05331378,124.94,124.92,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741938868348,8.05781378,124.94,124.91,36.7061]
["bitfinex-derivatives","SOLF0:USTF0",1741938871645,0.05331378,124.94,124.91,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741938871853,0.05331378,124.94,124.92,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741938872554,8.05801378,124.94,124.91,36.7061]
["bitfinex-derivatives","SOLF0:USTF0",1741938877860,0.05331378,124.94,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741938878555,0.05331378,124.94,124.91,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741938878855,0.05331378,124.94,124.93,9.86204256]
["bitfinex-derivatives","SOLF0:USTF0",1741938879364,0.05331378,124.94,124.93,17.86714256]
["bitfinex-derivatives","SOLF0:USTF0",1741938882863,0.05331378,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741938883968,0.05331378,124.94,124.92,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741938884269,9.91535634,124.94,124.89,11.84284256]
["bitfinex-derivatives","SOLF0:USTF0",1741938884468,9.91535634,124.94,124.9,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741938885768,17.91985634,124.94,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1741938887169,9.91535634,124.94,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1741938887768,0.05331378,124.94,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1741938889768,0.05331378,124.94,124.92,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741938892567,0.05331378,124.94,124.91,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741938893763,8.05781378,124.94,124.91,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741938895368,0.05331378,124.94,124.91,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741938899271,8.05801378,124.94,124.91,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741938903173,0.05331378,124.94,124.92,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741938904074,8.05771378,124.94,124.91,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741938904275,0.05331378,124.94,124.91,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741938904578,0.05331378,124.94,124.9,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741938904871,0.05331378,124.94,124.92,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741938905673,0.05331378,124.94,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741938906775,0.05331378,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741938907273,0.05331378,124.94,124.93,36.6851]
["bitfinex-derivatives","SOLF0:USTF0",1741938920988,0.05331378,124.94,124.93,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741938921797,0.05331378,124.94,124.93,36.6851]
["bitfinex-derivatives","SOLF0:USTF0",1741938929405,0.05331378,124.94,124.93,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741938931904,8.05771378,124.94,124.93,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741938932910,8.0059,124.92,124.9,264.2]
["bitfinex-derivatives","SOLF0:USTF0",1741938933103,17.86794256,124.92,124.9,264.2]
["bitfinex-derivatives","SOLF0:USTF0",1741938934011,17.86844256,124.91,124.9,264.2]
["bitfinex-derivatives","SOLF0:USTF0",1741938934211,9.86204256,124.92,124.9,264.2]
["bitfinex-derivatives","SOLF0:USTF0",1741938935213,17.86734256,124.93,124.9,264.2]
["bitfinex-derivatives","SOLF0:USTF0",1741938935912,17.86734256,124.93,124.89,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741938936115,8.0061,124.92,124.89,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741938936710,8.0061,124.92,124.88,46.54994256]
["bitfinex-derivatives","SOLF0:USTF0",1741938937112,0.05938873,124.91,124.88,38.54204256]
["bitfinex-derivatives","SOLF0:USTF0",1741938937316,0.05938873,124.91,124.89,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741938938515,0.05938873,124.91,124.89,17.86934256]
["bitfinex-derivatives","SOLF0:USTF0",1741938939622,0.05938873,124.91,124.89,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741938939820,0.05938873,124.91,124.89,17.86934256]
["bitfinex-derivatives","SOLF0:USTF0",1741938948221,0.05938873,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1741938949724,0.05938873,124.91,124.89,9.86204256]
["bitfinex-derivatives","SOLF0:USTF0",1741938949926,0.05938873,124.91,124.89,17.86934256]
["bitfinex-derivatives","SOLF0:USTF0",1741938950225,0.05938873,124.91,124.89,9.86204256]
["bitfinex-derivatives","SOLF0:USTF0",1741938950425,0.05938873,124.91,124.89,17.86924256]
["bitfinex-derivatives","SOLF0:USTF0",1741938954830,0.05938873,124.91,124.89,9.86204256]
["bitfinex-derivatives","SOLF0:USTF0",1741938956725,0.05938873,124.91,124.89,17.86924256]
["bitfinex-derivatives","SOLF0:USTF0",1741938960333,0.05938873,124.91,124.89,9.86204256]
["bitfinex-derivatives","SOLF0:USTF0",1741938960527,0.05938873,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1741938961135,0.05938873,124.91,124.89,17.86944256]
["bitfinex-derivatives","SOLF0:USTF0",1741938962936,8.06588873,124.91,124.89,9.86204256]
["bitfinex-derivatives","SOLF0:USTF0",1741938964831,8.008,124.89,124.87,9.86204256]
["bitfinex-derivatives","SOLF0:USTF0",1741938965031,8.008,124.89,124.86,282.41647955]
["bitfinex-derivatives","SOLF0:USTF0",1741938965235,9.86204256,124.9,124.86,264.2]
["bitfinex-derivatives","SOLF0:USTF0",1741938965637,8.0081,124.89,124.86,264.2]
["bitfinex-derivatives","SOLF0:USTF0",1741938966936,9.86204256,124.9,124.86,272.2095]
["bitfinex-derivatives","SOLF0:USTF0",1741938967438,8.008,124.89,124.86,264.2]
["bitfinex-derivatives","SOLF0:USTF0",1741938968638,8.008,124.89,124.85,131.46256256]
["bitfinex-derivatives","SOLF0:USTF0",1741938968639,8.008,124.89,124.85,102.80256256]
["bitfinex-derivatives","SOLF0:USTF0",1741938968842,8.008,124.89,124.86,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741938969138,0.05057636,124.88,124.86,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741938970035,0.05057636,124.88,124.85,102.80256256]
["bitfinex-derivatives","SOLF0:USTF0",1741938970239,0.05057636,124.88,124.85,110.81246256]
["bitfinex-derivatives","SOLF0:USTF0",1741938970638,8.05887636,124.88,124.85,110.81246256]
["bitfinex-derivatives","SOLF0:USTF0",1741938971141,0.05057636,124.88,124.85,102.80256256]
["bitfinex-derivatives","SOLF0:USTF0",1741938971341,0.05057636,124.88,124.86,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741938975244,17.92121892,124.88,124.85,100.95032]
["bitfinex-derivatives","SOLF0:USTF0",1741938975449,17.92121892,124.88,124.83,38.54204256]
["bitfinex-derivatives","SOLF0:USTF0",1741938975953,17.92121892,124.88,124.84,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741938976148,9.86204256,124.86,124.82,44.41222837]
["bitfinex-derivatives","SOLF0:USTF0",1741938976355,9.86204256,124.86,124.83,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741938976650,9.86204256,124.88,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741938976852,0.05776194,124.86,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741938980351,0.05776194,124.86,124.83,38.54204256]
["bitfinex-derivatives","SOLF0:USTF0",1741938980555,0.05776194,124.86,124.84,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741938981158,0.05776194,124.86,124.84,36.6906]
["bitfinex-derivatives","SOLF0:USTF0",1741938982559,0.05776194,124.86,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741938994672,0.05776194,124.86,124.84,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741938994969,9.9198045,124.86,124.84,36.6905]
["bitfinex-derivatives","SOLF0:USTF0",1741938995174,9.9198045,124.86,124.81,9.86204256]
["bitfinex-derivatives","SOLF0:USTF0",1741938995466,9.9198045,124.86,124.83,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741938995868,9.9198045,124.86,124.83,36.6911]
["bitfinex-derivatives","SOLF0:USTF0",1741938996471,9.9198045,124.86,124.83,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741938996669,9.9198045,124.86,124.84,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741938999171,9.9198045,124.86,124.83,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741938999368,0.05776194,124.86,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741939016276,0.05776194,124.86,124.84,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741939024279,9.9198045,124.86,124.77,88.82445676]
["bitfinex-derivatives","SOLF0:USTF0",1741939024474,9.86204256,124.82,124.77,117.48445676]
["bitfinex-derivatives","SOLF0:USTF0",1741939024986,9.86204256,124.82,124.8,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1741939025182,9.86204256,124.82,124.78,9.86204256]
["bitfinex-derivatives","SOLF0:USTF0",1741939025685,9.86204256,124.82,124.8,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741939025885,9.86204256,124.82,124.8,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741939027187,9.86204256,124.82,124.81,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741939027688,0.0511938,124.83,124.82,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741939028683,0.0511938,124.83,124.82,17.87414256]
["bitfinex-derivatives","SOLF0:USTF0",1741939058615,0.0511938,124.83,124.82,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741939058913,9.91323636,124.83,124.82,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741939060105,9.91323636,124.83,124.81,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1741939060306,9.86204256,124.82,124.81,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1741939060702,9.86204256,124.82,124.79,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741939060908,9.86204256,124.81,124.79,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741939061212,9.86204256,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741939061916,9.86204256,124.81,124.79,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741939062105,9.86204256,124.8,124.79,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741939062508,9.86204256,124.81,124.79,36.6741]
["bitfinex-derivatives","SOLF0:USTF0",1741939062711,9.86204256,124.81,124.79,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741939063014,9.86204256,124.81,124.79,36.6741]
["bitfinex-derivatives","SOLF0:USTF0",1741939063315,9.86204256,124.82,124.79,36.6741]
["bitfinex-derivatives","SOLF0:USTF0",1741939064917,9.86204256,124.82,124.79,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741939065117,9.86204256,124.82,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741939066520,9.86204256,124.82,124.79,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741939067117,17.87424256,124.82,124.79,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741939067917,9.86204256,124.8,124.75,9.86204256]
["bitfinex-derivatives","SOLF0:USTF0",1741939068117,9.86204256,124.8,124.77,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741939068418,0.05100187,124.79,124.77,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741939070114,0.05100187,124.79,124.78,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741939071119,0.05100187,124.79,124.78,36.6747]
["bitfinex-derivatives","SOLF0:USTF0",1741939072116,9.91304443,124.79,124.78,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741939072312,9.91304443,124.79,124.77,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741939072516,9.86204256,124.78,124.77,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741939072822,9.86204256,124.78,124.77,36.6753]
["bitfinex-derivatives","SOLF0:USTF0",1741939074017,9.91304443,124.79,124.77,36.6753]
["bitfinex-derivatives","SOLF0:USTF0",1741939074424,0.05100187,124.79,124.78,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741939076123,9.91304443,124.79,124.78,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741939078228,9.91304443,124.79,124.77,36.6748]
["bitfinex-derivatives","SOLF0:USTF0",1741939079423,9.91304443,124.79,124.77,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741939079620,9.91304443,124.79,124.78,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741939081625,0.05100187,124.79,124.78,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741939089535,0.05100187,124.79,124.77,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741939089739,0.05100187,124.79,124.77,36.6748]
["bitfinex-derivatives","SOLF0:USTF0",1741939090631,9.91304443,124.79,124.77,36.6748]
["bitfinex-derivatives","SOLF0:USTF0",1741939091839,9.91304443,124.79,124.77,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741939093540,0.05100187,124.79,124.78,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741939094832,0.05100187,124.79,124.76,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741939095433,9.91304443,124.79,124.77,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741939096139,9.91304443,124.79,124.76,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741939096335,9.91304443,124.79,124.76,36.6757]
["bitfinex-derivatives","SOLF0:USTF0",1741939098337,9.91304443,124.79,124.76,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741939102141,9.91304443,124.79,124.77,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741939104444,9.91304443,124.79,124.75,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741939104638,9.91304443,124.79,124.76,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1741939104839,9.86204256,124.77,124.76,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741939105444,17.88204256,124.77,124.7,393.66]
["bitfinex-derivatives","SOLF0:USTF0",1741939105640,9.86204256,124.73,124.7,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741939105845,9.86204256,124.74,124.71,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741939107145,9.86204256,124.74,124.72,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741939107546,9.91961225,124.75,124.7,38.52204256]
["bitfinex-derivatives","SOLF0:USTF0",1741939108048,0.05756969,124.75,124.71,9.86204256]
["bitfinex-derivatives","SOLF0:USTF0",1741939108845,0.05756969,124.75,124.73,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1741939109349,0.05756969,124.75,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741939110147,0.05756969,124.75,124.71,9.86204256]
["bitfinex-derivatives","SOLF0:USTF0",1741939110351,0.05756969,124.75,124.73,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741939110550,0.05756969,124.75,124.73,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741939111249,0.05756969,124.75,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741939113453,9.91961225,124.75,124.71,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741939113652,9.86204256,124.74,124.71,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741939114250,9.86204256,124.74,124.72,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741939115953,9.86204256,124.74,124.72,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741939116149,9.86204256,124.74,124.71,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741939116551,9.86204256,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741939116746,9.91961225,124.75,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741939117253,9.91961225,124.75,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741939118361,9.91961225,124.75,124.72,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741939118755,9.91961225,124.75,124.71,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741939118960,9.91961225,124.75,124.73,8.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741939120261,9.91961225,124.75,124.71,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741939120462,9.91961225,124.75,124.72,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741939120760,9.91961225,124.75,124.71,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741939120961,9.91961225,124.75,124.73,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741939126465,9.91961225,124.75,124.72,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1741939126672,9.91961225,124.75,124.71,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741939127869,9.91961225,124.75,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741939128771,9.91961225,124.75,124.71,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741939128971,9.86204256,124.74,124.72,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741939135269,9.86204256,124.74,124.71,36.6788]
["bitfinex-derivatives","SOLF0:USTF0",1741939136477,17.87964256,124.74,124.71,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741939136668,17.87964256,124.74,124.7,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741939136977,17.87964256,124.74,124.71,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1741939138781,9.86204256,124.73,124.71,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1741939140075,9.86204256,124.73,124.69,38.8246]
["bitfinex-derivatives","SOLF0:USTF0",1741939140479,0.05728327,124.72,124.69,38.8246]
["bitfinex-derivatives","SOLF0:USTF0",1741939140678,0.05728327,124.72,124.69,30.8044]
["bitfinex-derivatives","SOLF0:USTF0",1741939140979,0.05728327,124.72,124.7,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741939141381,0.05728327,124.72,124.69,30.8044]
["bitfinex-derivatives","SOLF0:USTF0",1741939142177,0.05728327,124.72,124.7,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741939142669,0.05728327,124.72,124.7,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741939142874,0.05728327,124.72,124.69,30.8044]
["bitfinex-derivatives","SOLF0:USTF0",1741939143779,0.05728327,124.72,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741939149982,0.05728327,124.72,124.7,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741939150178,0.05728327,124.72,124.69,30.8044]
["bitfinex-derivatives","SOLF0:USTF0",1741939150582,0.05728327,124.72,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741939155689,9.91932583,124.72,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741939158188,0.05728327,124.72,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741939177009,0.05728327,124.72,124.7,9.86204256]
["bitfinex-derivatives","SOLF0:USTF0",1741939177409,0.05728327,124.72,124.69,40.66644256]
["bitfinex-derivatives","SOLF0:USTF0",1741939180410,0.05728327,124.72,124.69,30.8044]
["bitfinex-derivatives","SOLF0:USTF0",1741939181310,9.91932583,124.72,124.69,30.8044]
["bitfinex-derivatives","SOLF0:USTF0",1741939182910,9.91932583,124.72,124.69,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1741939183111,0.05728327,124.72,124.7,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741939189919,0.05728327,124.72,124.69,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1741939190114,0.05728327,124.72,124.7,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741939191819,0.05728327,124.72,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741939192622,0.05728327,124.72,124.7,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741939192821,0.05728327,124.72,124.7,36.6596]
["bitfinex-derivatives","SOLF0:USTF0",1741939194117,9.91932583,124.72,124.7,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741939196919,17.93802583,124.72,124.7,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741939197321,9.91932583,124.72,124.7,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741939199224,17.93802583,124.72,124.7,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741939200422,8.07598327,124.72,124.7,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741939200621,0.05728327,124.72,124.7,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741939202413,8.07618327,124.72,124.7,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741939204223,8.07618327,124.72,124.68,12.1217]
["bitfinex-derivatives","SOLF0:USTF0",1741939204417,8.07618327,124.72,124.68,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741939204723,8.07618327,124.72,124.67,264.52]
["bitfinex-derivatives","SOLF0:USTF0",1741939205126,0.05728327,124.72,124.67,264.52]
["bitfinex-derivatives","SOLF0:USTF0",1741939205325,8.0192,124.71,124.68,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741939205826,0.05728327,124.72,124.67,264.52]
["bitfinex-derivatives","SOLF0:USTF0",1741939206324,8.0195,124.71,124.67,264.52]
["bitfinex-derivatives","SOLF0:USTF0",1741939206525,8.0195,124.71,124.67,272.5417]
["bitfinex-derivatives","SOLF0:USTF0",1741939206725,0.05728327,124.72,124.67,272.5417]
["bitfinex-derivatives","SOLF0:USTF0",1741939206927,8.0196,124.71,124.67,264.52]
["bitfinex-derivatives","SOLF0:USTF0",1741939207117,0.05728327,124.72,124.67,264.52]
["bitfinex-derivatives","SOLF0:USTF0",1741939207924,8.07618327,124.72,124.67,264.52]
["bitfinex-derivatives","SOLF0:USTF0",1741939208123,0.05728327,124.72,124.66,393.88]
["bitfinex-derivatives","SOLF0:USTF0",1741939209331,0.05728327,124.72,124.68,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741939209530,0.05728327,124.72,124.69,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741939210325,0.05728327,124.72,124.69,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741939210720,0.05728327,124.72,124.69,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741939210925,0.05728327,124.72,124.7,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741939211124,0.05728327,124.72,124.69,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741939211320,2.1362,124.78,124.69,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741939211831,46.67310769,124.78,124.69,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741939212029,8.0157,124.77,124.71,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1741939212228,46.67310769,124.78,124.72,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741939212428,0.06116952,124.75,124.73,0.05826873]
["bitfinex-derivatives","SOLF0:USTF0",1741939212625,8.07826952,124.75,124.73,0.05826873]
["bitfinex-derivatives","SOLF0:USTF0",1741939212822,0.06116952,124.75,124.73,0.05826873]
["bitfinex-derivatives","SOLF0:USTF0",1741939213433,8.0173,124.74,124.73,0.05826873]
["bitfinex-derivatives","SOLF0:USTF0",1741939220337,0.06116952,124.75,124.73,0.05826873]
["bitfinex-derivatives","SOLF0:USTF0",1741939221045,8.0173,124.74,124.73,0.05826873]
["bitfinex-derivatives","SOLF0:USTF0",1741939232142,44.8973,124.74,124.73,6.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741939232345,41.0792,124.74,124.65,264.7]
["bitfinex-derivatives","SOLF0:USTF0",1741939232544,33.0592,124.74,124.65,264.7]
["bitfinex-derivatives","SOLF0:USTF0",1741939232746,33.0592,124.74,124.65,272.7226]
["bitfinex-derivatives","SOLF0:USTF0",1741939232941,8.0208,124.69,124.65,272.7226]
["bitfinex-derivatives","SOLF0:USTF0",1741939233342,0.05963517,124.68,124.65,272.7226]
["bitfinex-derivatives","SOLF0:USTF0",1741939234945,8.08083517,124.68,124.65,272.7226]
["bitfinex-derivatives","SOLF0:USTF0",1741939235146,8.08083517,124.68,124.65,264.7]
["bitfinex-derivatives","SOLF0:USTF0",1741939235849,8.08083517,124.68,124.65,272.7229]
["bitfinex-derivatives","SOLF0:USTF0",1741939236248,0.05963517,124.68,124.65,272.7229]
["bitfinex-derivatives","SOLF0:USTF0",1741939239153,8.08083517,124.68,124.65,272.7229]
["bitfinex-derivatives","SOLF0:USTF0",1741939239354,0.05963517,124.68,124.66,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741939244760,0.05963517,124.68,124.65,264.7]
["bitfinex-derivatives","SOLF0:USTF0",1741939244959,8.08083517,124.68,124.65,272.7227]
["bitfinex-derivatives","SOLF0:USTF0",1741939250060,0.05963517,124.68,124.65,264.7]
["bitfinex-derivatives","SOLF0:USTF0",1741939250261,0.05963517,124.68,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741939253261,0.05963517,124.68,124.65,272.7228]
["bitfinex-derivatives","SOLF0:USTF0",1741939254863,8.08113517,124.68,124.65,272.7228]
["bitfinex-derivatives","SOLF0:USTF0",1741939255161,0.05963517,124.68,124.65,272.7228]
["bitfinex-derivatives","SOLF0:USTF0",1741939256772,8.0218,124.67,124.65,272.7228]
["bitfinex-derivatives","SOLF0:USTF0",1741939257670,8.08113517,124.68,124.65,264.7]
["bitfinex-derivatives","SOLF0:USTF0",1741939258070,8.08113517,124.68,124.65,272.723]
["bitfinex-derivatives","SOLF0:USTF0",1741939258371,8.08113517,124.68,124.65,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1741939260767,8.0218,124.67,124.64,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741939261166,8.0218,124.67,124.63,34.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741939261366,8.08103517,124.68,124.65,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1741939263775,0.05963517,124.68,124.67,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741939264976,28.88,124.72,124.66,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741939265176,36.8988,124.72,124.69,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741939265372,44.53690769,124.74,124.67,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1741939265578,73.45690769,124.74,124.67,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1741939265772,8.018,124.73,124.67,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1741939266177,0.05458476,124.71,124.69,0.05362227]
["bitfinex-derivatives","SOLF0:USTF0",1741939266371,0.05458476,124.71,124.69,8.07372227]
["bitfinex-derivatives","SOLF0:USTF0",1741939267676,0.05458476,124.71,124.69,0.05362227]
["bitfinex-derivatives","SOLF0:USTF0",1741939267880,0.05458476,124.71,124.7,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741939269379,26.59624,124.75,124.69,28.95362227]
["bitfinex-derivatives","SOLF0:USTF0",1741939269684,34.61284,124.75,124.69,28.95362227]
["bitfinex-derivatives","SOLF0:USTF0",1741939270083,34.61284,124.75,124.71,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741939270479,0.05803628,124.74,124.72,8.08016017]
["bitfinex-derivatives","SOLF0:USTF0",1741939271486,0.05803628,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741939271686,26.59624,124.75,124.72,28.94166017]
["bitfinex-derivatives","SOLF0:USTF0",1741939271881,26.59624,124.75,124.73,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741939272283,26.59624,124.75,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741939272484,10.12274,124.75,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741939274481,10.12274,124.75,124.73,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741939274482,0.05814991,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741939274786,0.05814991,124.76,124.75,36.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741939275981,11.13422692,124.8,124.75,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741939276688,11.13422692,124.8,124.78,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741939276882,11.13422692,124.8,124.78,36.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741939277077,11.13422692,124.8,124.78,36.92595173]
["bitfinex-derivatives","SOLF0:USTF0",1741939277287,0.05917481,124.8,124.78,36.92595173]
["bitfinex-derivatives","SOLF0:USTF0",1741939278087,0.05917481,124.8,124.78,28.91165173]
["bitfinex-derivatives","SOLF0:USTF0",1741939278285,0.05917481,124.8,124.78,0.05165173]
["bitfinex-derivatives","SOLF0:USTF0",1741939280187,8.0141,124.79,124.78,0.05165173]
["bitfinex-derivatives","SOLF0:USTF0",1741939281388,0.05917481,124.8,124.74,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741939281988,8.0153,124.78,124.74,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741939282188,28.88,124.81,124.74,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741939282589,0.05592759,124.79,124.76,0.05355507]
["bitfinex-derivatives","SOLF0:USTF0",1741939284690,8.0153,124.77,124.76,0.05355507]
["bitfinex-derivatives","SOLF0:USTF0",1741939287192,0.05592759,124.79,124.72,264.7]
["bitfinex-derivatives","SOLF0:USTF0",1741939287490,8.0173,124.74,124.72,264.7]
["bitfinex-derivatives","SOLF0:USTF0",1741939288496,8.07751463,124.74,124.72,264.75745734]
["bitfinex-derivatives","SOLF0:USTF0",1741939289888,0.06021463,124.74,124.72,264.75745734]
["bitfinex-derivatives","SOLF0:USTF0",1741939291194,8.0179,124.73,124.72,264.75745734]
["bitfinex-derivatives","SOLF0:USTF0",1741939291391,8.0179,124.73,124.72,0.05745734]
["bitfinex-derivatives","SOLF0:USTF0",1741939296593,8.0203,124.7,124.67,393.9]
["bitfinex-derivatives","SOLF0:USTF0",1741939296792,8.0203,124.7,124.66,272.6421]
["bitfinex-derivatives","SOLF0:USTF0",1741939296992,8.0203,124.7,124.66,301.5421]
["bitfinex-derivatives","SOLF0:USTF0",1741939297691,0.05927239,124.69,124.67,0.05612945]
["bitfinex-derivatives","SOLF0:USTF0",1741939299096,0.05927239,124.69,124.67,8.07772945]
["bitfinex-derivatives","SOLF0:USTF0",1741939300192,0.05927239,124.69,124.67,0.05612945]
["bitfinex-derivatives","SOLF0:USTF0",1741939300388,0.05927239,124.69,124.67,8.07762945]
["bitfinex-derivatives","SOLF0:USTF0",1741939304598,0.05927239,124.69,124.68,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1741939304798,0.05927239,124.69,124.67,0.05612945]
["bitfinex-derivatives","SOLF0:USTF0",1741939305099,0.05927239,124.69,124.67,8.07752945]
["bitfinex-derivatives","SOLF0:USTF0",1741939306001,0.05927239,124.69,124.67,0.05612945]
["bitfinex-derivatives","SOLF0:USTF0",1741939306602,0.05927239,124.69,124.67,8.07752945]
["bitfinex-derivatives","SOLF0:USTF0",1741939306798,0.05927239,124.69,124.68,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741939307903,0.05927239,124.69,124.68,36.8411]
["bitfinex-derivatives","SOLF0:USTF0",1741939308499,0.05927239,124.69,124.68,46.74846723]
["bitfinex-derivatives","SOLF0:USTF0",1741939308700,9.90736723,124.74,124.68,38.72736723]
["bitfinex-derivatives","SOLF0:USTF0",1741939308900,9.90736723,124.75,124.7,9.90736723]
["bitfinex-derivatives","SOLF0:USTF0",1741939309306,9.90736723,124.75,124.72,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741939309802,9.96435462,124.75,124.72,8.07265026]
["bitfinex-derivatives","SOLF0:USTF0",1741939310202,9.96435462,124.75,124.73,8.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741939310607,9.96435462,124.75,124.72,0.05425026]
["bitfinex-derivatives","SOLF0:USTF0",1741939310800,9.96435462,124.75,124.72,8.07255026]
["bitfinex-derivatives","SOLF0:USTF0",1741939311206,9.96435462,124.75,124.72,0.05425026]
["bitfinex-derivatives","SOLF0:USTF0",1741939311405,17.98145462,124.75,124.72,0.05425026]
["bitfinex-derivatives","SOLF0:USTF0",1741939312397,9.90736723,124.73,124.72,0.05425026]
["bitfinex-derivatives","SOLF0:USTF0",1741939313003,17.92526723,124.73,124.72,0.05425026]
["bitfinex-derivatives","SOLF0:USTF0",1741939313707,8.0197,124.71,124.68,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741939313908,17.92706723,124.71,124.68,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741939314408,17.92726723,124.7,124.67,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741939314709,17.97856254,124.7,124.67,36.89780463]
["bitfinex-derivatives","SOLF0:USTF0",1741939315203,9.95866254,124.7,124.67,8.07780463]
["bitfinex-derivatives","SOLF0:USTF0",1741939315413,9.90736723,124.69,124.67,0.05640463]
["bitfinex-derivatives","SOLF0:USTF0",1741939316907,0.05129531,124.7,124.67,0.05640463]
["bitfinex-derivatives","SOLF0:USTF0",1741939317113,0.05129531,124.7,124.67,9.96377186]
["bitfinex-derivatives","SOLF0:USTF0",1741939317503,0.05129531,124.7,124.68,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1741939318412,0.05129531,124.7,124.69,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741939319717,0.05129531,124.7,124.69,46.70786723]
["bitfinex-derivatives","SOLF0:USTF0",1741939320315,9.90736723,124.75,124.69,38.68736723]
["bitfinex-derivatives","SOLF0:USTF0",1741939320618,17.92366723,124.76,124.69,38.68736723]
["bitfinex-derivatives","SOLF0:USTF0",1741939320816,9.90736723,124.75,124.7,9.90736723]
["bitfinex-derivatives","SOLF0:USTF0",1741939321015,9.90736723,124.74,124.69,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741939321215,9.90736723,124.74,124.69,38.68736723]
["bitfinex-derivatives","SOLF0:USTF0",1741939321417,0.05377811,124.73,124.7,0.05353574]
["bitfinex-derivatives","SOLF0:USTF0",1741939322014,17.92656723,124.71,124.7,0.05353574]
["bitfinex-derivatives","SOLF0:USTF0",1741939322509,9.96114534,124.73,124.7,0.05353574]
["bitfinex-derivatives","SOLF0:USTF0",1741939322714,0.05377811,124.73,124.7,0.05353574]
["bitfinex-derivatives","SOLF0:USTF0",1741939322915,0.05377811,124.73,124.7,28.95353574]
["bitfinex-derivatives","SOLF0:USTF0",1741939323716,0.05377811,124.73,124.72,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741939323914,0.05377811,124.73,124.7,28.95353574]
["bitfinex-derivatives","SOLF0:USTF0",1741939324516,0.05377811,124.73,124.71,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741939326721,0.05377811,124.73,124.7,28.95353574]
["bitfinex-derivatives","SOLF0:USTF0",1741939326923,0.05377811,124.73,124.72,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741939328417,60.89109769,124.8,124.72,15.46984968]
["bitfinex-derivatives","SOLF0:USTF0",1741939328621,60.89109769,124.8,124.73,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741939328916,15.46984968,124.79,124.73,36.8977]
["bitfinex-derivatives","SOLF0:USTF0",1741939329123,15.46984968,124.79,124.73,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741939329423,15.46984968,124.79,124.74,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741939329625,0.05453749,124.77,124.75,0.05786072]
["bitfinex-derivatives","SOLF0:USTF0",1741939332119,0.05453749,124.77,124.75,8.07426072]
["bitfinex-derivatives","SOLF0:USTF0",1741939332829,0.05453749,124.77,124.76,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1741939333218,0.05453749,124.77,124.76,36.996]
["bitfinex-derivatives","SOLF0:USTF0",1741939338129,0.05453749,124.77,124.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741939338330,0.05453749,124.77,124.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741939340531,0.05453749,124.77,124.76,36.976]
["bitfinex-derivatives","SOLF0:USTF0",1741939340733,0.05453749,124.77,124.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741939341929,0.05453749,124.77,124.76,36.976]
["bitfinex-derivatives","SOLF0:USTF0",1741939345735,0.05453749,124.77,124.76,36.916]
["bitfinex-derivatives","SOLF0:USTF0",1741939350127,14.35659,124.8,124.76,44.36984968]
["bitfinex-derivatives","SOLF0:USTF0",1741939350330,14.35659,124.8,124.79,17.89907026]
["bitfinex-derivatives","SOLF0:USTF0",1741939350526,14.35659,124.8,124.79,46.75907026]
["bitfinex-derivatives","SOLF0:USTF0",1741939351229,11.96157026,124.86,124.84,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741939351530,12.01364311,124.86,124.84,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741939351734,12.01364311,124.86,124.84,8.06355613]
["bitfinex-derivatives","SOLF0:USTF0",1741939352338,2.12867285,124.86,124.84,0.05285613]
["bitfinex-derivatives","SOLF0:USTF0",1741939354332,10.13827285,124.86,124.84,0.05285613]
["bitfinex-derivatives","SOLF0:USTF0",1741939356032,8.0102,124.85,124.84,0.05285613]
["bitfinex-derivatives","SOLF0:USTF0",1741939356227,17.56931616,124.86,124.82,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741939356431,17.56931616,124.86,124.8,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741939356630,17.51724331,124.86,124.8,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741939357032,101.96095539,124.93,124.81,15.44064331]
["bitfinex-derivatives","SOLF0:USTF0",1741939357337,0.06147215,124.84,124.83,15.44064331]
["bitfinex-derivatives","SOLF0:USTF0",1741939357541,17.49074331,124.91,124.83,44.36064331]
["bitfinex-derivatives","SOLF0:USTF0",1741939357738,0.05906261,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741939357928,17.49074331,124.91,124.86,0.05899181]
["bitfinex-derivatives","SOLF0:USTF0",1741939358128,17.49074331,124.91,124.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741939358341,8.06359911,124.9,124.87,0.05538634]
["bitfinex-derivatives","SOLF0:USTF0",1741939359842,0.05609911,124.9,124.87,0.05538634]
["bitfinex-derivatives","SOLF0:USTF0",1741939361343,2.12149911,124.9,124.87,0.05538634]
["bitfinex-derivatives","SOLF0:USTF0",1741939363136,2.12149911,124.9,124.87,8.06428634]
["bitfinex-derivatives","SOLF0:USTF0",1741939364645,2.12149911,124.9,124.87,0.05538634]
["bitfinex-derivatives","SOLF0:USTF0",1741939365953,2.12149911,124.9,124.87,8.06428634]
["bitfinex-derivatives","SOLF0:USTF0",1741939367355,2.12149911,124.9,124.87,0.05538634]
["bitfinex-derivatives","SOLF0:USTF0",1741939367557,2.12149911,124.9,124.88,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741939368052,0.05609911,124.9,124.87,0.05538634]
["bitfinex-derivatives","SOLF0:USTF0",1741939368257,0.05609911,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741939369155,0.05609911,124.9,124.88,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1741939370259,0.05609911,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741939370457,0.05609911,124.9,124.87,0.05538634]
["bitfinex-derivatives","SOLF0:USTF0",1741939370959,0.05609911,124.9,124.88,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1741939372758,0.05609911,124.9,124.89,36.8076]
["bitfinex-derivatives","SOLF0:USTF0",1741939375656,0.05609911,124.9,124.89,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741939375863,9.9289052,124.9,124.87,28.81538634]
["bitfinex-derivatives","SOLF0:USTF0",1741939376161,9.87280609,124.89,124.87,28.81538634]
["bitfinex-derivatives","SOLF0:USTF0",1741939378764,8.06349911,124.9,124.87,28.81538634]
["bitfinex-derivatives","SOLF0:USTF0",1741939378960,0.05609911,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741939380360,0.05609911,124.9,124.88,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741939380964,0.05609911,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741939382365,0.05609911,124.9,124.89,23.4231111]
["bitfinex-derivatives","SOLF0:USTF0",1741939387875,4.3164,124.97,124.89,23.4155111]
["bitfinex-derivatives","SOLF0:USTF0",1741939388174,4.3164,124.97,124.91,15.4155111]
["bitfinex-derivatives","SOLF0:USTF0",1741939388471,8.0035,124.96,124.92,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741939388776,8.0035,124.96,124.93,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741939388975,0.05773709,124.95,124.93,28.83873706]
["bitfinex-derivatives","SOLF0:USTF0",1741939389167,0.05773709,124.95,124.93,36.84373706]
["bitfinex-derivatives","SOLF0:USTF0",1741939389368,0.05773709,124.95,124.93,28.83873706]
["bitfinex-derivatives","SOLF0:USTF0",1741939389875,0.05773709,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741939390076,0.05773709,124.95,124.93,28.83873706]
["bitfinex-derivatives","SOLF0:USTF0",1741939390478,0.05773709,124.95,124.93,36.84333706]
["bitfinex-derivatives","SOLF0:USTF0",1741939391379,0.05773709,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741939393476,0.05773709,124.95,124.93,28.83873706]
["bitfinex-derivatives","SOLF0:USTF0",1741939393674,0.05773709,124.95,124.93,36.84353706]
["bitfinex-derivatives","SOLF0:USTF0",1741939396178,0.05773709,124.95,124.93,28.83873706]
["bitfinex-derivatives","SOLF0:USTF0",1741939398187,0.05773709,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741939415994,0.05773709,124.95,124.93,38.70281234]
["bitfinex-derivatives","SOLF0:USTF0",1741939416200,0.05773709,124.95,124.93,46.70731234]
["bitfinex-derivatives","SOLF0:USTF0",1741939417303,0.05773709,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741939430820,14.2098,125.01,124.98,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741939431017,14.2098,125.01,124.98,36.6217]
["bitfinex-derivatives","SOLF0:USTF0",1741939431018,12.1089,125.01,124.98,36.6217]
["bitfinex-derivatives","SOLF0:USTF0",1741939432027,12.16598831,125.01,124.98,36.67995821]
["bitfinex-derivatives","SOLF0:USTF0",1741939435129,8.0006,125.0,124.98,28.67825821]
["bitfinex-derivatives","SOLF0:USTF0",1741939435530,22.03006359,125.01,124.98,36.68015821]
["bitfinex-derivatives","SOLF0:USTF0",1741939435828,12.16598831,125.01,124.98,36.68015821]
["bitfinex-derivatives","SOLF0:USTF0",1741939436228,2.13578831,125.01,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741939436623,2.13578831,125.01,124.98,38.54233349]
["bitfinex-derivatives","SOLF0:USTF0",1741939436829,2.13578831,125.01,124.99,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1741939437227,2.13578831,125.01,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741939437627,0.05708831,125.01,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741939439635,17.92146359,125.01,124.98,36.67985821]
["bitfinex-derivatives","SOLF0:USTF0",1741939441733,17.92146359,125.01,124.98,28.67825821]
["bitfinex-derivatives","SOLF0:USTF0",1741939442532,17.92146359,125.01,124.98,36.68005821]
["bitfinex-derivatives","SOLF0:USTF0",1741939443947,9.92116359,125.01,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741939444465,0.05708831,125.01,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741939444855,0.05708831,125.01,124.98,28.67825821]
["bitfinex-derivatives","SOLF0:USTF0",1741939446636,0.05708831,125.01,124.99,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741939448138,8.05708831,125.01,124.98,36.67985821]
["bitfinex-derivatives","SOLF0:USTF0",1741939449233,8.0007,125.0,124.98,28.67825821]
["bitfinex-derivatives","SOLF0:USTF0",1741939449737,9.92116359,125.01,124.98,28.67825821]
["bitfinex-derivatives","SOLF0:USTF0",1741939451433,17.92146359,125.01,124.98,36.68005821]
["bitfinex-derivatives","SOLF0:USTF0",1741939454334,8.05738831,125.01,124.98,36.68005821]
["bitfinex-derivatives","SOLF0:USTF0",1741939455137,0.05708831,125.01,125.0,9.86407528]
["bitfinex-derivatives","SOLF0:USTF0",1741939456942,0.05708831,125.01,125.0,17.86467528]
["bitfinex-derivatives","SOLF0:USTF0",1741939473255,2.1289,125.06,125.0,9.86407528]
["bitfinex-derivatives","SOLF0:USTF0",1741939473549,2.1236,125.08,125.03,9.86407528]
["bitfinex-derivatives","SOLF0:USTF0",1741939473751,10.1192,125.08,125.05,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741939474154,2.1236,125.08,125.05,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741939474355,9.86407528,125.07,125.05,0.05163037]
["bitfinex-derivatives","SOLF0:USTF0",1741939474555,9.86407528,125.06,125.04,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741939474744,17.86117528,125.06,125.04,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741939475354,7.9971,125.06,125.04,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741939475756,17.86047528,125.07,125.04,28.65255995]
["bitfinex-derivatives","SOLF0:USTF0",1741939476147,12.04508328,125.08,125.04,28.65255995]
["bitfinex-derivatives","SOLF0:USTF0",1741939476353,2.181008,125.08,125.05,9.86407528]
["bitfinex-derivatives","SOLF0:USTF0",1741939476757,2.181008,125.08,125.06,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741939477249,2.181008,125.08,125.05,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741939478265,2.181008,125.08,125.06,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741939480463,2.181008,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741939482268,2.181008,125.08,125.06,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741939483565,2.181008,125.08,125.05,9.86407528]
["bitfinex-derivatives","SOLF0:USTF0",1741939483770,2.181008,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741939484367,0.057408,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741939484865,0.057408,125.08,125.07,46.44017528]
["bitfinex-derivatives","SOLF0:USTF0",1741939486267,2.0422,125.14,125.07,38.44407528]
["bitfinex-derivatives","SOLF0:USTF0",1741939486476,9.86407528,125.13,125.08,9.86407528]
["bitfinex-derivatives","SOLF0:USTF0",1741939486972,7.9936,125.11,125.08,17.85917528]
["bitfinex-derivatives","SOLF0:USTF0",1741939487473,8.05386587,125.11,125.08,17.9131104]
["bitfinex-derivatives","SOLF0:USTF0",1741939491069,8.05386587,125.11,125.08,9.9180104]
["bitfinex-derivatives","SOLF0:USTF0",1741939491274,0.06026587,125.11,125.09,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741939493374,0.06026587,125.11,125.08,9.9180104]
["bitfinex-derivatives","SOLF0:USTF0",1741939493574,0.06026587,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741939495979,0.06026587,125.11,125.08,9.9180104]
["bitfinex-derivatives","SOLF0:USTF0",1741939496175,0.06026587,125.11,125.09,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741939499080,0.06026587,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741939501984,0.06026587,125.11,125.09,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741939502780,0.06026587,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741939502978,0.06026587,125.11,125.1,46.43827528]
["bitfinex-derivatives","SOLF0:USTF0",1741939505387,7.9948,125.09,125.08,0.05393512]
["bitfinex-derivatives","SOLF0:USTF0",1741939505789,14.05727528,125.1,125.08,0.05393512]
["bitfinex-derivatives","SOLF0:USTF0",1741939507376,4.1932,125.1,125.08,0.05393512]
["bitfinex-derivatives","SOLF0:USTF0",1741939509490,12.1874,125.1,125.08,0.05393512]
["bitfinex-derivatives","SOLF0:USTF0",1741939509684,4.1932,125.1,125.08,0.05393512]
["bitfinex-derivatives","SOLF0:USTF0",1741939511285,7.9948,125.09,125.08,0.05393512]
["bitfinex-derivatives","SOLF0:USTF0",1741939514285,14.05727528,125.1,125.06,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1741939515382,7.9955,125.08,125.07,0.05324364]
["bitfinex-derivatives","SOLF0:USTF0",1741939517894,14.05727528,125.1,125.06,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1741939518392,7.9961,125.07,125.06,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1741939520094,0.05475488,125.08,125.06,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1741939520390,8.05055488,125.08,125.06,273.82407528]
["bitfinex-derivatives","SOLF0:USTF0",1741939520589,8.05055488,125.08,125.06,9.86407528]
["bitfinex-derivatives","SOLF0:USTF0",1741939520590,0.05475488,125.08,125.06,9.86407528]
["bitfinex-derivatives","SOLF0:USTF0",1741939520790,7.9961,125.07,125.06,9.86407528]
["bitfinex-derivatives","SOLF0:USTF0",1741939520987,7.9961,125.07,125.05,9.92329851]
["bitfinex-derivatives","SOLF0:USTF0",1741939522988,0.05475488,125.08,125.05,9.92329851]
["bitfinex-derivatives","SOLF0:USTF0",1741939522989,0.05475488,125.08,125.05,0.05922323]
["bitfinex-derivatives","SOLF0:USTF0",1741939523195,7.9968,125.06,125.05,0.05922323]
["bitfinex-derivatives","SOLF0:USTF0",1741939531597,9.86407528,125.07,125.03,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1741939531793,7.998,125.04,125.03,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1741939543206,8.05758473,125.05,125.03,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1741939543402,0.05988473,125.05,125.03,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1741939543702,0.05988473,125.05,125.03,273.76407528]
["bitfinex-derivatives","SOLF0:USTF0",1741939544105,0.05988473,125.05,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1741939544506,0.05988473,125.05,125.03,273.76407528]
["bitfinex-derivatives","SOLF0:USTF0",1741939544905,8.05738473,125.05,125.03,281.76237528]
["bitfinex-derivatives","SOLF0:USTF0",1741939545408,7.998,125.04,125.03,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1741939549308,7.998,125.04,125.02,38.92915178]
["bitfinex-derivatives","SOLF0:USTF0",1741939549612,7.9987,125.03,125.02,38.92915178]
["bitfinex-derivatives","SOLF0:USTF0",1741939549815,0.05988473,125.05,125.02,38.92915178]
["bitfinex-derivatives","SOLF0:USTF0",1741939550309,7.9983,125.04,125.02,38.92915178]
["bitfinex-derivatives","SOLF0:USTF0",1741939552811,7.9983,125.04,125.02,46.92845178]
["bitfinex-derivatives","SOLF0:USTF0",1741939554313,7.9983,125.04,125.02,38.92915178]
["bitfinex-derivatives","SOLF0:USTF0",1741939554509,0.05988473,125.05,125.02,29.0650765]
["bitfinex-derivatives","SOLF0:USTF0",1741939554815,7.9987,125.03,125.02,29.0650765]
["bitfinex-derivatives","SOLF0:USTF0",1741939556713,9.92396001,125.05,125.02,29.0650765]
["bitfinex-derivatives","SOLF0:USTF0",1741939556920,7.9983,125.04,125.02,29.0650765]
["bitfinex-derivatives","SOLF0:USTF0",1741939557119,9.92396001,125.05,125.02,29.0650765]
["bitfinex-derivatives","SOLF0:USTF0",1741939557421,7.9987,125.03,125.02,29.0650765]
["bitfinex-derivatives","SOLF0:USTF0",1741939559016,8.05758473,125.05,125.02,29.0650765]
["bitfinex-derivatives","SOLF0:USTF0",1741939559219,0.05988473,125.05,125.03,9.86407528]
["bitfinex-derivatives","SOLF0:USTF0",1741939559420,0.05988473,125.05,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1741939562731,0.05988473,125.05,125.04,17.86207528]
["bitfinex-derivatives","SOLF0:USTF0",1741939564326,0.05988473,125.05,125.03,17.86257528]
["bitfinex-derivatives","SOLF0:USTF0",1741939564921,0.05988473,125.05,125.04,17.86207528]
["bitfinex-derivatives","SOLF0:USTF0",1741939566625,0.05988473,125.05,125.03,17.86237528]
["bitfinex-derivatives","SOLF0:USTF0",1741939567321,0.05988473,125.05,125.03,46.44237528]
["bitfinex-derivatives","SOLF0:USTF0",1741939570131,8.05728473,125.05,125.03,46.44237528]
["bitfinex-derivatives","SOLF0:USTF0",1741939571026,0.05988473,125.05,125.03,46.44237528]
["bitfinex-derivatives","SOLF0:USTF0",1741939576537,0.05988473,125.05,125.03,38.44407528]
["bitfinex-derivatives","SOLF0:USTF0",1741939576734,8.05768473,125.05,125.03,38.44407528]
["bitfinex-derivatives","SOLF0:USTF0",1741939577837,8.05768473,125.05,125.03,46.44267528]
["bitfinex-derivatives","SOLF0:USTF0",1741939579834,8.05768473,125.05,125.03,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741939580143,7.9987,125.03,125.02,29.0650765]
["bitfinex-derivatives","SOLF0:USTF0",1741939581139,7.9984,125.04,125.02,29.0650765]
["bitfinex-derivatives","SOLF0:USTF0",1741939586038,8.05758473,125.05,125.02,37.0643765]
["bitfinex-derivatives","SOLF0:USTF0",1741939587439,8.05758473,125.05,125.02,29.0650765]
["bitfinex-derivatives","SOLF0:USTF0",1741939587744,8.05758473,125.05,125.03,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741939588545,0.05988473,125.05,125.03,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741939588943,0.05988473,125.05,125.02,29.0650765]
["bitfinex-derivatives","SOLF0:USTF0",1741939589241,0.05988473,125.05,125.04,17.86207528]
["bitfinex-derivatives","SOLF0:USTF0",1741939589440,0.05988473,125.05,125.04,46.44207528]
["bitfinex-derivatives","SOLF0:USTF0",1741939589647,19.06315486,125.11,125.08,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741939590742,19.06315486,125.11,125.09,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741939590946,19.1240121,125.11,125.09,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741939591243,8.05445724,125.11,125.09,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741939591746,8.05445724,125.11,125.08,8.04577264]
["bitfinex-derivatives","SOLF0:USTF0",1741939592340,0.06085724,125.11,125.09,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741939593046,0.06085724,125.11,125.1,17.85827528]
["bitfinex-derivatives","SOLF0:USTF0",1741939593247,0.06085724,125.11,125.1,46.41827528]
["bitfinex-derivatives","SOLF0:USTF0",1741939595351,44.27821946,125.17,125.1,46.42407528]
["bitfinex-derivatives","SOLF0:USTF0",1741939595546,44.27821946,125.17,125.15,9.86407528]
["bitfinex-derivatives","SOLF0:USTF0",1741939595748,44.27821946,125.17,125.16,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741939596546,44.27821946,125.17,125.15,0.05868136]
["bitfinex-derivatives","SOLF0:USTF0",1741939597152,8.04745492,125.18,125.15,0.05868136]
["bitfinex-derivatives","SOLF0:USTF0",1741939597548,8.04745492,125.18,125.15,8.04968136]
["bitfinex-derivatives","SOLF0:USTF0",1741939598046,17.9115302,125.18,125.15,8.04968136]
["bitfinex-derivatives","SOLF0:USTF0",1741939598251,0.05795492,125.18,125.15,0.05868136]
["bitfinex-derivatives","SOLF0:USTF0",1741939598448,0.05795492,125.18,125.16,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741939598953,0.05795492,125.18,125.15,0.05868136]
["bitfinex-derivatives","SOLF0:USTF0",1741939599752,0.05795492,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741939600053,0.05795492,125.18,125.17,36.5497]
["bitfinex-derivatives","SOLF0:USTF0",1741939600551,0.05795492,125.18,125.15,36.60938136]
["bitfinex-derivatives","SOLF0:USTF0",1741939600751,7.9898,125.17,125.15,28.61868136]
["bitfinex-derivatives","SOLF0:USTF0",1741939601553,9.9220302,125.18,125.15,28.61868136]
["bitfinex-derivatives","SOLF0:USTF0",1741939601758,17.9116302,125.18,125.15,36.60938136]
["bitfinex-derivatives","SOLF0:USTF0",1741939602255,7.9904,125.16,125.15,0.05868136]
["bitfinex-derivatives","SOLF0:USTF0",1741939602459,17.85447528,125.16,125.15,0.05868136]
["bitfinex-derivatives","SOLF0:USTF0",1741939603349,9.86407528,125.16,125.15,0.05868136]
["bitfinex-derivatives","SOLF0:USTF0",1741939603653,0.05795492,125.18,125.15,0.05868136]
["bitfinex-derivatives","SOLF0:USTF0",1741939603953,0.05795492,125.18,125.15,38.46275664]
["bitfinex-derivatives","SOLF0:USTF0",1741939604144,0.05795492,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741939604755,0.05795492,125.18,125.17,17.85377528]
["bitfinex-derivatives","SOLF0:USTF0",1741939609457,0.05795492,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741939613261,0.05795492,125.18,125.17,281.57377528]
["bitfinex-derivatives","SOLF0:USTF0",1741939617863,1.9924,125.24,125.17,281.57377528]
["bitfinex-derivatives","SOLF0:USTF0",1741939617864,1.9924,125.24,125.17,273.58407528]
["bitfinex-derivatives","SOLF0:USTF0",1741939618055,1.9924,125.24,125.2,9.86407528]
["bitfinex-derivatives","SOLF0:USTF0",1741939618257,11.85647528,125.24,125.21,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741939618867,19.84207528,125.24,125.21,36.5269]
["bitfinex-derivatives","SOLF0:USTF0",1741939619063,19.90206395,125.24,125.21,36.58169877]
["bitfinex-derivatives","SOLF0:USTF0",1741939619267,11.91646395,125.24,125.21,28.59479877]
["bitfinex-derivatives","SOLF0:USTF0",1741939619465,10.03798867,125.24,125.22,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741939619868,2.05238867,125.24,125.22,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741939620264,2.05238867,125.24,125.21,28.59479877]
["bitfinex-derivatives","SOLF0:USTF0",1741939620471,10.03768867,125.24,125.21,36.58169877]
["bitfinex-derivatives","SOLF0:USTF0",1741939621069,2.05238867,125.24,125.21,28.59479877]
["bitfinex-derivatives","SOLF0:USTF0",1741939621371,7.9865,125.22,125.21,28.59479877]
["bitfinex-derivatives","SOLF0:USTF0",1741939623466,17.85027528,125.23,125.21,28.59479877]
["bitfinex-derivatives","SOLF0:USTF0",1741939623670,2.05238867,125.24,125.21,28.59479877]
["bitfinex-derivatives","SOLF0:USTF0",1741939624168,11.91646395,125.24,125.21,28.59479877]
["bitfinex-derivatives","SOLF0:USTF0",1741939624571,19.90216395,125.24,125.21,36.58199877]
["bitfinex-derivatives","SOLF0:USTF0",1741939625269,19.90216395,125.24,125.21,28.59479877]
["bitfinex-derivatives","SOLF0:USTF0",1741939625270,7.986,125.23,125.21,28.59479877]
["bitfinex-derivatives","SOLF0:USTF0",1741939625470,11.91646395,125.24,125.21,28.59479877]
["bitfinex-derivatives","SOLF0:USTF0",1741939625874,7.9859,125.23,125.21,28.59479877]
["bitfinex-derivatives","SOLF0:USTF0",1741939626264,11.91646395,125.24,125.21,28.59479877]
["bitfinex-derivatives","SOLF0:USTF0",1741939626462,7.9864,125.23,125.21,28.59479877]
["bitfinex-derivatives","SOLF0:USTF0",1741939626666,11.91646395,125.24,125.21,28.59479877]
["bitfinex-derivatives","SOLF0:USTF0",1741939627169,7.9865,125.22,125.21,28.59479877]
["bitfinex-derivatives","SOLF0:USTF0",1741939627571,17.85057528,125.22,125.21,0.05479877]
["bitfinex-derivatives","SOLF0:USTF0",1741939627768,7.9878,125.2,125.19,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741939627981,9.86407528,125.22,125.19,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741939628266,9.86407528,125.22,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741939628569,11.85647528,125.24,125.19,38.38407528]
["bitfinex-derivatives","SOLF0:USTF0",1741939628967,7.9872,125.21,125.2,0.05195853]
["bitfinex-derivatives","SOLF0:USTF0",1741939629273,0.05202055,125.23,125.2,0.05195853]
["bitfinex-derivatives","SOLF0:USTF0",1741939629669,7.9869,125.22,125.2,0.05195853]
["bitfinex-derivatives","SOLF0:USTF0",1741939629869,9.86407528,125.22,125.2,0.05195853]
["bitfinex-derivatives","SOLF0:USTF0",1741939630070,7.9872,125.21,125.2,0.05195853]
["bitfinex-derivatives","SOLF0:USTF0",1741939634576,9.86407528,125.21,125.17,273.58407528]
["bitfinex-derivatives","SOLF0:USTF0",1741939634873,9.86407528,125.21,125.18,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741939635174,2.1273,125.2,125.17,292.24]
["bitfinex-derivatives","SOLF0:USTF0",1741939635569,2.1273,125.2,125.17,263.72]
["bitfinex-derivatives","SOLF0:USTF0",1741939635873,9.86407528,125.18,125.15,28.99602]
["bitfinex-derivatives","SOLF0:USTF0",1741939636376,7.9897,125.17,125.15,28.99602]
["bitfinex-derivatives","SOLF0:USTF0",1741939636977,0.05509062,125.17,125.15,29.04734713]
["bitfinex-derivatives","SOLF0:USTF0",1741939638080,7.9904,125.16,125.15,29.04734713]
["bitfinex-derivatives","SOLF0:USTF0",1741939638584,8.04499062,125.17,125.15,29.04734713]
["bitfinex-derivatives","SOLF0:USTF0",1741939639381,8.04499062,125.17,125.15,37.03834713]
["bitfinex-derivatives","SOLF0:USTF0",1741939639582,0.05509062,125.17,125.15,37.03834713]
["bitfinex-derivatives","SOLF0:USTF0",1741939640681,8.04489062,125.17,125.15,37.03834713]
["bitfinex-derivatives","SOLF0:USTF0",1741939641185,7.9904,125.16,125.15,29.04734713]
["bitfinex-derivatives","SOLF0:USTF0",1741939641385,0.05509062,125.17,125.15,29.04734713]
["bitfinex-derivatives","SOLF0:USTF0",1741939642088,8.04509062,125.17,125.15,29.04734713]
["bitfinex-derivatives","SOLF0:USTF0",1741939642485,0.05509062,125.17,125.15,38.91142241]
["bitfinex-derivatives","SOLF0:USTF0",1741939642689,0.05509062,125.17,125.15,46.90212241]
["bitfinex-derivatives","SOLF0:USTF0",1741939643481,8.04489062,125.17,125.15,46.90212241]
["bitfinex-derivatives","SOLF0:USTF0",1741939644486,8.04489062,125.17,125.15,37.03804713]
["bitfinex-derivatives","SOLF0:USTF0",1741939644788,8.04489062,125.17,125.15,29.04734713]
["bitfinex-derivatives","SOLF0:USTF0",1741939646982,7.9904,125.16,125.15,29.04734713]
["bitfinex-derivatives","SOLF0:USTF0",1741939647790,0.05509062,125.17,125.15,29.04734713]
["bitfinex-derivatives","SOLF0:USTF0",1741939647989,8.04519062,125.17,125.15,29.04734713]
["bitfinex-derivatives","SOLF0:USTF0",1741939649484,8.04519062,125.17,125.15,37.03824713]
["bitfinex-derivatives","SOLF0:USTF0",1741939650389,8.04519062,125.17,125.15,29.04734713]
["bitfinex-derivatives","SOLF0:USTF0",1741939652491,8.04519062,125.17,125.15,37.03824713]
["bitfinex-derivatives","SOLF0:USTF0",1741939656095,0.05509062,125.17,125.15,37.03824713]
["bitfinex-derivatives","SOLF0:USTF0",1741939656695,0.05509062,125.17,125.16,17.85447528]
["bitfinex-derivatives","SOLF0:USTF0",1741939659398,0.05509062,125.17,125.16,9.86407528]
["bitfinex-derivatives","SOLF0:USTF0",1741939659598,0.05509062,125.17,125.15,46.90192241]
["bitfinex-derivatives","SOLF0:USTF0",1741939660299,0.05509062,125.17,125.15,29.04734713]
["bitfinex-derivatives","SOLF0:USTF0",1741939660997,0.05509062,125.17,125.15,37.03824713]
["bitfinex-derivatives","SOLF0:USTF0",1741939661692,0.05509062,125.17,125.15,29.04734713]
["bitfinex-derivatives","SOLF0:USTF0",1741939662602,0.05509062,125.17,125.15,37.03804713]
["bitfinex-derivatives","SOLF0:USTF0",1741939663900,8.04529062,125.17,125.15,29.04734713]
["bitfinex-derivatives","SOLF0:USTF0",1741939664805,0.05509062,125.17,125.15,29.04734713]
["bitfinex-derivatives","SOLF0:USTF0",1741939665507,8.04529062,125.17,125.15,29.04734713]
["bitfinex-derivatives","SOLF0:USTF0",1741939668805,7.9904,125.16,125.15,29.04734713]
["bitfinex-derivatives","SOLF0:USTF0",1741939669006,0.05509062,125.17,125.15,29.04734713]
["bitfinex-derivatives","SOLF0:USTF0",1741939669307,8.04519062,125.17,125.15,29.04734713]
["bitfinex-derivatives","SOLF0:USTF0",1741939670108,0.05509062,125.17,125.15,29.04734713]
["bitfinex-derivatives","SOLF0:USTF0",1741939670302,7.9904,125.16,125.15,29.04734713]
["bitfinex-derivatives","SOLF0:USTF0",1741939673903,8.04509062,125.17,125.15,29.04734713]
["bitfinex-derivatives","SOLF0:USTF0",1741939675304,0.05509062,125.17,125.15,38.91142241]
["bitfinex-derivatives","SOLF0:USTF0",1741939675510,0.05509062,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741939675703,0.05509062,125.17,125.16,17.85447528]
["bitfinex-derivatives","SOLF0:USTF0",1741939678807,0.05509062,125.17,125.15,57.56734713]
["bitfinex-derivatives","SOLF0:USTF0",1741939679009,8.04499062,125.17,125.15,57.56734713]
["bitfinex-derivatives","SOLF0:USTF0",1741939680108,17.85447528,125.16,125.15,25.75994713]
["bitfinex-derivatives","SOLF0:USTF0",1741939681310,17.85447528,125.16,125.15,19.18574713]
["bitfinex-derivatives","SOLF0:USTF0",1741939689322,0.05509062,125.17,125.15,19.18574713]
["bitfinex-derivatives","SOLF0:USTF0",1741939690021,0.05509062,125.17,125.15,27.17634713]
["bitfinex-derivatives","SOLF0:USTF0",1741939691017,0.05509062,125.17,125.15,19.18574713]
["bitfinex-derivatives","SOLF0:USTF0",1741939691224,0.05509062,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741939691424,0.05509062,125.17,125.16,36.5304]
["bitfinex-derivatives","SOLF0:USTF0",1741939695415,0.05509062,125.17,125.16,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741939695612,0.05509062,125.17,125.15,19.18574713]
["bitfinex-derivatives","SOLF0:USTF0",1741939695817,8.04539062,125.17,125.15,19.18574713]
["bitfinex-derivatives","SOLF0:USTF0",1741939697021,0.05509062,125.17,125.15,19.18574713]
["bitfinex-derivatives","SOLF0:USTF0",1741939697225,7.9904,125.16,125.15,19.18574713]
["bitfinex-derivatives","SOLF0:USTF0",1741939697825,17.85447528,125.16,125.15,19.18574713]
["bitfinex-derivatives","SOLF0:USTF0",1741939698724,17.85447528,125.16,125.15,9.32264713]
["bitfinex-derivatives","SOLF0:USTF0",1741939699625,17.85447528,125.16,125.15,0.05132713]
["bitfinex-derivatives","SOLF0:USTF0",1741939727335,7.9904,125.16,125.15,0.05132713]
["bitfinex-derivatives","SOLF0:USTF0",1741939727541,17.85447528,125.16,125.15,0.05132713]
["bitfinex-derivatives","SOLF0:USTF0",1741939734235,28.59509062,125.17,125.15,0.05132713]
["bitfinex-derivatives","SOLF0:USTF0",1741939734236,0.05509062,125.17,125.15,0.05132713]
["bitfinex-derivatives","SOLF0:USTF0",1741939734441,44.50611549,125.19,125.16,9.86407528]
["bitfinex-derivatives","SOLF0:USTF0",1741939734631,44.50611549,125.19,125.17,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741939734831,44.50611549,125.19,125.17,36.5294]
["bitfinex-derivatives","SOLF0:USTF0",1741939735435,44.50611549,125.19,125.17,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741939735638,9.86407528,125.18,125.17,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741939735840,9.86407528,125.18,125.16,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1741939736037,9.86407528,125.17,125.15,28.59132713]
["bitfinex-derivatives","SOLF0:USTF0",1741939736243,9.86407528,125.17,125.15,0.05132713]
["bitfinex-derivatives","SOLF0:USTF0",1741939736447,17.85417528,125.17,125.15,0.05132713]
["bitfinex-derivatives","SOLF0:USTF0",1741939736836,9.86407528,125.16,125.15,0.05132713]
["bitfinex-derivatives","SOLF0:USTF0",1741939737040,17.85447528,125.16,125.15,0.05132713]
["bitfinex-derivatives","SOLF0:USTF0",1741939741659,7.9904,125.16,125.15,0.05132713]
["bitfinex-derivatives","SOLF0:USTF0",1741939741859,17.85447528,125.16,125.15,0.05132713]
["bitfinex-derivatives","SOLF0:USTF0",1741939759172,9.86407528,125.16,125.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741939759372,7.9929,125.12,125.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741939759969,9.86407528,125.13,125.09,9.20581]
["bitfinex-derivatives","SOLF0:USTF0",1741939760170,9.86407528,125.11,125.09,9.20581]
["bitfinex-derivatives","SOLF0:USTF0",1741939760368,9.86407528,125.11,125.1,0.05033617]
["bitfinex-derivatives","SOLF0:USTF0",1741939760670,17.85767528,125.11,125.1,0.05033617]
["bitfinex-derivatives","SOLF0:USTF0",1741939764584,0.05069786,125.12,125.1,0.05033617]
["bitfinex-derivatives","SOLF0:USTF0",1741939764775,8.04389786,125.12,125.1,0.05033617]
["bitfinex-derivatives","SOLF0:USTF0",1741939764971,0.05069786,125.12,125.1,0.05033617]
["bitfinex-derivatives","SOLF0:USTF0",1741939765177,0.05069786,125.12,125.1,11.94771145]
["bitfinex-derivatives","SOLF0:USTF0",1741939765372,0.05069786,125.12,125.1,2.08363617]
["bitfinex-derivatives","SOLF0:USTF0",1741939765578,0.05069786,125.12,125.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741939766783,8.04359786,125.12,125.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741939766988,0.05069786,125.12,125.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741939771888,0.05069786,125.12,125.11,36.5336]
["bitfinex-derivatives","SOLF0:USTF0",1741939773990,0.05069786,125.12,125.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741939775091,0.05069786,125.12,125.11,36.5336]
["bitfinex-derivatives","SOLF0:USTF0",1741939778385,0.05069786,125.12,125.11,46.39767528]
["bitfinex-derivatives","SOLF0:USTF0",1741939779395,0.05069786,125.12,125.11,36.5336]
["bitfinex-derivatives","SOLF0:USTF0",1741939780686,0.05069786,125.12,125.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741939781783,8.04359786,125.12,125.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741939781984,8.04359786,125.12,125.1,0.05033617]
["bitfinex-derivatives","SOLF0:USTF0",1741939783199,9.86407528,125.11,125.1,0.05033617]
["bitfinex-derivatives","SOLF0:USTF0",1741939783394,17.85767528,125.11,125.1,0.05033617]
["bitfinex-derivatives","SOLF0:USTF0",1741939784398,7.9936,125.11,125.1,0.05033617]
["bitfinex-derivatives","SOLF0:USTF0",1741939784798,17.85767528,125.11,125.1,0.05033617]
["bitfinex-derivatives","SOLF0:USTF0",1741939796902,7.9942,125.1,125.09,9.20581]
["bitfinex-derivatives","SOLF0:USTF0",1741939797206,9.86407528,125.1,125.02,121.35259514]
["bitfinex-derivatives","SOLF0:USTF0",1741939797410,9.86407528,125.06,125.01,273.74407528]
["bitfinex-derivatives","SOLF0:USTF0",1741939797609,7.9982,125.04,125.01,263.88]
["bitfinex-derivatives","SOLF0:USTF0",1741939797802,7.9982,125.04,125.01,271.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741939798003,9.86407528,125.05,125.01,263.88]
["bitfinex-derivatives","SOLF0:USTF0",1741939798206,0.06070705,125.04,125.01,263.9395147]
["bitfinex-derivatives","SOLF0:USTF0",1741939799406,0.06070705,125.04,125.01,271.9391147]
["bitfinex-derivatives","SOLF0:USTF0",1741939800214,0.06070705,125.04,125.01,263.9395147]
["bitfinex-derivatives","SOLF0:USTF0",1741939801009,8.05890705,125.04,125.01,263.9395147]
["bitfinex-derivatives","SOLF0:USTF0",1741939801209,9.92478233,125.04,125.01,263.9395147]
["bitfinex-derivatives","SOLF0:USTF0",1741939801610,17.92318233,125.04,125.01,263.9395147]
["bitfinex-derivatives","SOLF0:USTF0",1741939802011,0.06070705,125.04,125.01,271.9391147]
["bitfinex-derivatives","SOLF0:USTF0",1741939802409,0.06070705,125.04,125.01,273.80358998]
["bitfinex-derivatives","SOLF0:USTF0",1741939802710,0.06070705,125.04,125.03,9.86407528]
["bitfinex-derivatives","SOLF0:USTF0",1741939802909,0.06070705,125.04,125.02,38.40407528]
["bitfinex-derivatives","SOLF0:USTF0",1741939803211,0.06070705,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741939803805,0.06070705,125.04,125.02,46.40307528]
["bitfinex-derivatives","SOLF0:USTF0",1741939804413,0.06070705,125.04,125.02,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741939804912,8.05920705,125.04,125.01,271.9391147]
["bitfinex-derivatives","SOLF0:USTF0",1741939805113,0.06070705,125.04,125.01,273.80358998]
["bitfinex-derivatives","SOLF0:USTF0",1741939805310,0.06070705,125.04,125.02,9.86407528]
["bitfinex-derivatives","SOLF0:USTF0",1741939805509,0.06070705,125.04,125.01,273.80358998]
["bitfinex-derivatives","SOLF0:USTF0",1741939806314,0.06070705,125.04,125.02,7.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741939806512,0.06070705,125.04,125.02,9.86407528]
["bitfinex-derivatives","SOLF0:USTF0",1741939807514,0.06070705,125.04,125.03,46.40277528]
["bitfinex-derivatives","SOLF0:USTF0",1741939811917,86.39299215,125.12,125.09,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741939812709,78.39959215,125.12,125.09,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741939812909,7.9936,125.11,125.09,8.05217513]
["bitfinex-derivatives","SOLF0:USTF0",1741939813215,7.9936,125.11,125.09,0.05747513]
["bitfinex-derivatives","SOLF0:USTF0",1741939813420,7.9942,125.1,125.09,0.05747513]
["bitfinex-derivatives","SOLF0:USTF0",1741939814523,17.85827528,125.1,125.09,0.05747513]
["bitfinex-derivatives","SOLF0:USTF0",1741939825939,0.06005134,125.12,125.09,0.05747513]
["bitfinex-derivatives","SOLF0:USTF0",1741939826837,0.06005134,125.12,125.09,9.92155041]
["bitfinex-derivatives","SOLF0:USTF0",1741939827137,0.06005134,125.12,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1741939827341,0.06005134,125.12,125.1,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741939827535,9.92412662,125.12,125.09,0.05747513]
["bitfinex-derivatives","SOLF0:USTF0",1741939827842,17.91732662,125.12,125.09,8.05187513]
["bitfinex-derivatives","SOLF0:USTF0",1741939829435,0.06005134,125.12,125.09,0.05747513]
["bitfinex-derivatives","SOLF0:USTF0",1741939830434,0.06005134,125.12,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1741939836542,0.06005134,125.12,125.11,17.85767528]
["bitfinex-derivatives","SOLF0:USTF0",1741939836743,0.06005134,125.12,125.11,46.39767528]
["bitfinex-derivatives","SOLF0:USTF0",1741939837145,0.06005134,125.12,125.11,36.5336]
["bitfinex-derivatives","SOLF0:USTF0",1741939838247,0.06005134,125.12,125.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741939838447,0.06005134,125.12,125.09,34.83117513]
["bitfinex-derivatives","SOLF0:USTF0",1741939838641,9.92412662,125.12,125.09,34.83117513]
["bitfinex-derivatives","SOLF0:USTF0",1741939838838,17.91732662,125.12,125.09,42.82567513]
["bitfinex-derivatives","SOLF0:USTF0",1741939840247,9.92412662,125.12,125.09,42.82567513]
["bitfinex-derivatives","SOLF0:USTF0",1741939840548,7.9936,125.11,125.09,42.82567513]
["bitfinex-derivatives","SOLF0:USTF0",1741939840952,17.91762662,125.12,125.09,42.82567513]
["bitfinex-derivatives","SOLF0:USTF0",1741939841446,9.92412662,125.12,125.09,42.82567513]
["bitfinex-derivatives","SOLF0:USTF0",1741939841841,17.85767528,125.11,125.09,28.57747513]
["bitfinex-derivatives","SOLF0:USTF0",1741939842039,9.86407528,125.1,125.09,0.05747513]
["bitfinex-derivatives","SOLF0:USTF0",1741939842539,7.9942,125.1,125.09,0.05747513]
["bitfinex-derivatives","SOLF0:USTF0",1741939842739,9.86407528,125.11,125.09,0.05747513]
["bitfinex-derivatives","SOLF0:USTF0",1741939843448,17.85797528,125.11,125.09,0.05747513]
["bitfinex-derivatives","SOLF0:USTF0",1741939843851,7.9939,125.11,125.09,0.05747513]
["bitfinex-derivatives","SOLF0:USTF0",1741939844045,17.91732662,125.12,125.09,8.05217513]
["bitfinex-derivatives","SOLF0:USTF0",1741939844846,0.06005134,125.12,125.09,0.05747513]
["bitfinex-derivatives","SOLF0:USTF0",1741939845150,0.06005134,125.12,125.1,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1741939845448,0.06005134,125.12,125.09,8.05197513]
["bitfinex-derivatives","SOLF0:USTF0",1741939845646,9.92412662,125.12,125.09,8.05197513]
["bitfinex-derivatives","SOLF0:USTF0",1741939846148,7.9939,125.11,125.09,0.05747513]
["bitfinex-derivatives","SOLF0:USTF0",1741939848651,9.92412662,125.12,125.09,0.05747513]
["bitfinex-derivatives","SOLF0:USTF0",1741939848853,9.86407528,125.1,125.09,0.05747513]
["bitfinex-derivatives","SOLF0:USTF0",1741939849554,9.86407528,125.11,125.09,0.05747513]
["bitfinex-derivatives","SOLF0:USTF0",1741939850349,9.86407528,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741939850648,0.06005134,125.12,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741939853251,8.05305134,125.12,125.09,8.05207513]
["bitfinex-derivatives","SOLF0:USTF0",1741939853448,17.91712662,125.12,125.09,8.05207513]
["bitfinex-derivatives","SOLF0:USTF0",1741939853650,9.92412662,125.12,125.09,0.05747513]
["bitfinex-derivatives","SOLF0:USTF0",1741939853851,7.9936,125.11,125.09,0.05747513]
["bitfinex-derivatives","SOLF0:USTF0",1741939854654,9.92412662,125.12,125.09,0.05747513]
["bitfinex-derivatives","SOLF0:USTF0",1741939854854,17.91762662,125.12,125.09,8.05227513]
["bitfinex-derivatives","SOLF0:USTF0",1741939855047,9.92412662,125.12,125.09,0.05747513]
["bitfinex-derivatives","SOLF0:USTF0",1741939855452,7.9939,125.11,125.09,0.05747513]
["bitfinex-derivatives","SOLF0:USTF0",1741939856762,9.92412662,125.12,125.09,0.05747513]
["bitfinex-derivatives","SOLF0:USTF0",1741939857258,9.92412662,125.12,125.09,8.05227513]
["bitfinex-derivatives","SOLF0:USTF0",1741939857646,0.06005134,125.12,125.1,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741939859058,8.05315134,125.12,125.1,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741939860359,0.06005134,125.12,125.1,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741939860655,0.06005134,125.12,125.1,36.514]
["bitfinex-derivatives","SOLF0:USTF0",1741939860961,0.06005134,125.12,125.1,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741939861159,8.05305134,125.12,125.1,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741939861659,0.06005134,125.12,125.1,36.5142]
["bitfinex-derivatives","SOLF0:USTF0",1741939862765,0.06005134,125.12,125.1,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741939862956,0.06005134,125.12,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1741939863763,17.85467528,125.16,125.13,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1741939864061,17.85467528,125.16,125.13,36.5121]
["bitfinex-derivatives","SOLF0:USTF0",1741939864859,17.91576102,125.16,125.13,36.56386448]
["bitfinex-derivatives","SOLF0:USTF0",1741939866358,0.06108574,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1741939873473,0.06108574,125.16,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741939873768,0.06108574,125.16,125.13,40.49603976]
["bitfinex-derivatives","SOLF0:USTF0",1741939874070,0.06108574,125.16,125.13,48.48783976]
["bitfinex-derivatives","SOLF0:USTF0",1741939874474,0.06108574,125.16,125.13,40.49603976]
["bitfinex-derivatives","SOLF0:USTF0",1741939874680,0.06108574,125.16,125.14,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741939875773,0.06108574,125.16,125.13,48.48803976]
["bitfinex-derivatives","SOLF0:USTF0",1741939876875,0.06108574,125.16,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741939877278,0.06108574,125.16,125.15,9.86407528]
["bitfinex-derivatives","SOLF0:USTF0",1741939880972,8.05148574,125.16,125.13,48.48793976]
["bitfinex-derivatives","SOLF0:USTF0",1741939881472,0.06108574,125.16,125.14,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741939883478,8.05178574,125.16,125.13,48.48793976]
["bitfinex-derivatives","SOLF0:USTF0",1741939883984,0.06108574,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1741939884279,0.06108574,125.16,125.13,40.49603976]
["bitfinex-derivatives","SOLF0:USTF0",1741939884779,0.06108574,125.16,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741939884980,0.06108574,125.16,125.13,40.49603976]
["bitfinex-derivatives","SOLF0:USTF0",1741939885280,0.06108574,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1741939886379,0.06108574,125.16,125.15,17.85507528]
["bitfinex-derivatives","SOLF0:USTF0",1741939889686,0.06108574,125.16,125.15,9.86407528]
["bitfinex-derivatives","SOLF0:USTF0",1741939890980,8.05148574,125.16,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741939891176,8.05148574,125.16,125.13,40.49603976]
["bitfinex-derivatives","SOLF0:USTF0",1741939891579,0.06108574,125.16,125.13,38.43583976]
["bitfinex-derivatives","SOLF0:USTF0",1741939891782,7.9913,125.15,125.13,38.43583976]
["bitfinex-derivatives","SOLF0:USTF0",1741939892286,8.05178574,125.16,125.13,38.43583976]
["bitfinex-derivatives","SOLF0:USTF0",1741939893084,8.05178574,125.16,125.13,46.42783976]
["bitfinex-derivatives","SOLF0:USTF0",1741939894384,0.06108574,125.16,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741939895284,8.05148574,125.16,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741939896186,0.06108574,125.16,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741939896484,0.06108574,125.16,125.14,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741939896877,0.06108574,125.16,125.13,38.43583976]
["bitfinex-derivatives","SOLF0:USTF0",1741939897081,0.06108574,125.16,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741939897382,0.06108574,125.16,125.13,38.43583976]
["bitfinex-derivatives","SOLF0:USTF0",1741939897588,0.06108574,125.16,125.13,40.59253976]
["bitfinex-derivatives","SOLF0:USTF0",1741939899283,0.06108574,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1741939902086,0.06108574,125.16,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741939903089,0.06108574,125.16,125.13,40.59253976]
["bitfinex-derivatives","SOLF0:USTF0",1741939903290,0.06108574,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1741939905195,0.06108574,125.16,125.15,17.85507528]
["bitfinex-derivatives","SOLF0:USTF0",1741939917204,0.06108574,125.16,125.13,374.91583976]
["bitfinex-derivatives","SOLF0:USTF0",1741939917401,0.06108574,125.16,125.14,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741939918602,0.06108574,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1741939921601,8.574e-05,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1741939921806,60.58807676,125.24,125.21,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741939922114,60.58807676,125.24,125.2,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741939922301,9.86407528,125.23,125.2,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741939922607,17.85027528,125.23,125.2,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741939922800,9.91531343,125.23,125.2,28.5530285]
["bitfinex-derivatives","SOLF0:USTF0",1741939923202,0.05123815,125.23,125.2,28.5530285]
["bitfinex-derivatives","SOLF0:USTF0",1741939923902,0.05123815,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741939925508,0.05123815,125.23,125.2,38.41710378]
["bitfinex-derivatives","SOLF0:USTF0",1741939925701,0.05123815,125.23,125.2,46.40450378]
["bitfinex-derivatives","SOLF0:USTF0",1741939926099,9.86407528,125.21,125.2,0.0530285]
["bitfinex-derivatives","SOLF0:USTF0",1741939926403,7.9887,125.19,125.14,374.86407528]
["bitfinex-derivatives","SOLF0:USTF0",1741939926706,9.86407528,125.19,125.14,374.86407528]
["bitfinex-derivatives","SOLF0:USTF0",1741939927210,9.86407528,125.18,125.14,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741939927396,9.86407528,125.18,125.15,0.05746144]
["bitfinex-derivatives","SOLF0:USTF0",1741939927705,9.91796798,125.18,125.15,0.05746144]
["bitfinex-derivatives","SOLF0:USTF0",1741939928910,7.9901,125.17,125.15,0.05746144]
["bitfinex-derivatives","SOLF0:USTF0",1741939929108,7.9901,125.17,125.16,14.55955]
["bitfinex-derivatives","SOLF0:USTF0",1741939929705,17.85417528,125.17,125.16,14.55955]
["bitfinex-derivatives","SOLF0:USTF0",1741939930001,46.35417528,125.17,125.16,14.55955]
["bitfinex-derivatives","SOLF0:USTF0",1741939931209,50.54517528,125.17,125.16,14.55955]
["bitfinex-derivatives","SOLF0:USTF0",1741939931403,52.56407528,125.17,125.16,14.55955]
["bitfinex-derivatives","SOLF0:USTF0",1741939931811,52.56407528,125.17,125.16,4.70275]
["bitfinex-derivatives","SOLF0:USTF0",1741939933410,24.06407528,125.17,125.16,4.70275]
["bitfinex-derivatives","SOLF0:USTF0",1741939933811,52.56407528,125.17,125.16,4.70275]
["bitfinex-derivatives","SOLF0:USTF0",1741939934312,24.06407528,125.17,125.16,4.70275]
["bitfinex-derivatives","SOLF0:USTF0",1741939934508,52.56407528,125.17,125.16,4.70275]
["bitfinex-derivatives","SOLF0:USTF0",1741939935618,7.9904,125.16,125.15,0.05746144]
["bitfinex-derivatives","SOLF0:USTF0",1741939935810,9.86407528,125.16,125.12,263.84]
["bitfinex-derivatives","SOLF0:USTF0",1741939936107,9.86407528,125.13,125.12,263.84]
["bitfinex-derivatives","SOLF0:USTF0",1741939936813,17.85637528,125.13,125.12,263.84]
["bitfinex-derivatives","SOLF0:USTF0",1741939937008,17.85637528,125.13,125.11,0.06016277]
["bitfinex-derivatives","SOLF0:USTF0",1741939937009,9.86407528,125.13,125.11,0.06016277]
["bitfinex-derivatives","SOLF0:USTF0",1741939937212,9.86407528,125.12,125.11,0.06016277]
["bitfinex-derivatives","SOLF0:USTF0",1741939937514,17.85697528,125.12,125.11,0.06016277]
["bitfinex-derivatives","SOLF0:USTF0",1741939943524,9.86407528,125.13,125.11,0.06016277]
["bitfinex-derivatives","SOLF0:USTF0",1741939943716,0.05475887,125.14,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741939943924,0.05475887,125.14,125.11,9.92423805]
["bitfinex-derivatives","SOLF0:USTF0",1741939944120,0.05475887,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741939944326,0.05475887,125.14,125.11,0.06016277]
["bitfinex-derivatives","SOLF0:USTF0",1741939944719,8.04695887,125.14,125.11,8.05366277]
["bitfinex-derivatives","SOLF0:USTF0",1741939945017,0.05475887,125.14,125.11,8.05366277]
["bitfinex-derivatives","SOLF0:USTF0",1741939945323,0.05475887,125.14,125.11,0.06016277]
["bitfinex-derivatives","SOLF0:USTF0",1741939945622,7.9924,125.13,125.11,0.06016277]
["bitfinex-derivatives","SOLF0:USTF0",1741939946121,7.9929,125.12,125.11,0.06016277]
["bitfinex-derivatives","SOLF0:USTF0",1741939946522,9.86407528,125.13,125.11,0.06016277]
["bitfinex-derivatives","SOLF0:USTF0",1741939946723,17.85667528,125.13,125.11,0.06016277]
["bitfinex-derivatives","SOLF0:USTF0",1741939947721,9.86407528,125.13,125.11,0.06016277]
["bitfinex-derivatives","SOLF0:USTF0",1741939948121,17.85667528,125.13,125.11,0.06016277]
["bitfinex-derivatives","SOLF0:USTF0",1741939948725,7.9929,125.12,125.11,0.06016277]
["bitfinex-derivatives","SOLF0:USTF0",1741939950026,17.85697528,125.12,125.11,0.06016277]
["bitfinex-derivatives","SOLF0:USTF0",1741939953230,17.86407528,125.12,125.01,9.86407528]
["bitfinex-derivatives","SOLF0:USTF0",1741939953426,17.86407528,125.12,125.0,292.36]
["bitfinex-derivatives","SOLF0:USTF0",1741939953427,9.86407528,125.06,125.0,302.22407528]
["bitfinex-derivatives","SOLF0:USTF0",1741939953627,9.86407528,125.05,125.0,302.22407528]
["bitfinex-derivatives","SOLF0:USTF0",1741939954126,17.86117528,125.06,125.0,302.22407528]
["bitfinex-derivatives","SOLF0:USTF0",1741939954327,0.05345879,125.04,125.01,9.9244251]
["bitfinex-derivatives","SOLF0:USTF0",1741939955226,0.05345879,125.04,125.01,38.4444251]
["bitfinex-derivatives","SOLF0:USTF0",1741939955624,0.05345879,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741939956027,0.05345879,125.04,125.01,28.58034982]
["bitfinex-derivatives","SOLF0:USTF0",1741939956223,9.86407528,125.03,125.01,0.06034982]
["bitfinex-derivatives","SOLF0:USTF0",1741939956430,9.86407528,125.02,125.01,0.06034982]
["bitfinex-derivatives","SOLF0:USTF0",1741939958330,0.05345879,125.04,125.01,0.06034982]
["bitfinex-derivatives","SOLF0:USTF0",1741939959132,15.39998653,125.03,125.01,0.06034982]
["bitfinex-derivatives","SOLF0:USTF0",1741939959831,7.9993,125.02,125.01,0.06034982]
["bitfinex-derivatives","SOLF0:USTF0",1741939960032,0.05345879,125.04,125.01,0.06034982]
["bitfinex-derivatives","SOLF0:USTF0",1741939961224,0.05345879,125.04,125.02,7.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741939961428,0.05345879,125.04,125.01,0.06034982]
["bitfinex-derivatives","SOLF0:USTF0",1741939961634,0.05345879,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741939964532,17.42398653,125.11,125.08,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741939964735,28.52,125.11,125.08,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741939965233,7.9932,125.12,125.08,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741939965432,36.5132,125.12,125.08,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741939965637,0.05323812,125.11,125.09,8.04804252]
["bitfinex-derivatives","SOLF0:USTF0",1741939966447,8.04723812,125.11,125.09,0.05324252]
["bitfinex-derivatives","SOLF0:USTF0",1741939966645,15.45322465,125.11,125.09,0.05324252]
["bitfinex-derivatives","SOLF0:USTF0",1741939967138,7.9942,125.1,125.09,0.05324252]
["bitfinex-derivatives","SOLF0:USTF0",1741939967538,7.995,125.1,125.09,0.05324252]
["bitfinex-derivatives","SOLF0:USTF0",1741939969343,0.05323812,125.11,125.09,0.05324252]
["bitfinex-derivatives","SOLF0:USTF0",1741939970746,8.04763812,125.11,125.09,0.05324252]
["bitfinex-derivatives","SOLF0:USTF0",1741939972446,7.995,125.1,125.09,0.05324252]
["bitfinex-derivatives","SOLF0:USTF0",1741939974751,36.515,125.1,125.09,0.05324252]
["bitfinex-derivatives","SOLF0:USTF0",1741939975047,28.52,125.1,125.03,30.5317]
["bitfinex-derivatives","SOLF0:USTF0",1741939975247,28.52,125.1,125.04,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741939975448,28.52,125.1,125.06,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741939975652,28.52,125.1,125.04,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741939975948,28.52,125.1,125.05,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741939976152,8.05217042,125.08,125.06,0.05333431]
["bitfinex-derivatives","SOLF0:USTF0",1741939976350,0.05557042,125.08,125.06,0.05333431]
["bitfinex-derivatives","SOLF0:USTF0",1741939976951,0.05557042,125.08,125.06,8.05073431]
["bitfinex-derivatives","SOLF0:USTF0",1741939978254,8.05197042,125.08,125.06,8.05073431]
["bitfinex-derivatives","SOLF0:USTF0",1741939978753,0.05557042,125.08,125.06,8.05073431]
["bitfinex-derivatives","SOLF0:USTF0",1741939980052,0.05557042,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741939986155,0.05557042,125.08,125.06,8.05053431]
["bitfinex-derivatives","SOLF0:USTF0",1741939986857,0.05557042,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741939987057,9.8461312,125.13,125.06,38.41946551]
["bitfinex-derivatives","SOLF0:USTF0",1741939987256,9.8461312,125.13,125.08,9.8461312]
["bitfinex-derivatives","SOLF0:USTF0",1741939987751,9.8461312,125.13,125.08,12.0039312]
["bitfinex-derivatives","SOLF0:USTF0",1741939987952,17.8395312,125.13,125.1,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741939988253,17.8395312,125.13,125.08,12.0039312]
["bitfinex-derivatives","SOLF0:USTF0",1741939988254,9.8461312,125.13,125.08,12.0039312]
["bitfinex-derivatives","SOLF0:USTF0",1741939988453,9.8461312,125.12,125.1,0.0554105]
["bitfinex-derivatives","SOLF0:USTF0",1741939988955,17.8402312,125.12,125.1,0.0554105]
["bitfinex-derivatives","SOLF0:USTF0",1741939989257,9.8461312,125.12,125.1,0.0554105]
["bitfinex-derivatives","SOLF0:USTF0",1741939991557,17.8401312,125.12,125.1,0.0554105]
["bitfinex-derivatives","SOLF0:USTF0",1741939994161,8.05305902,125.13,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741939994660,8.05305902,125.13,125.1,0.0554105]
["bitfinex-derivatives","SOLF0:USTF0",1741939994863,8.05305902,125.13,125.1,8.0501105]
["bitfinex-derivatives","SOLF0:USTF0",1741939995256,8.05305902,125.13,125.1,0.0554105]
["bitfinex-derivatives","SOLF0:USTF0",1741939996167,0.05985902,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741939997159,0.05985902,125.13,125.11,9.8461312]
["bitfinex-derivatives","SOLF0:USTF0",1741939997466,9.8461312,125.12,125.1,0.0554105]
["bitfinex-derivatives","SOLF0:USTF0",1741939997855,7.9944,125.11,125.1,0.0554105]
["bitfinex-derivatives","SOLF0:USTF0",1741939998063,17.8405312,125.11,125.1,0.0554105]
["bitfinex-derivatives","SOLF0:USTF0",1741940020579,7.9976,125.06,125.03,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1741940020775,7.9976,125.06,123.36,289.84761274]
["bitfinex-derivatives","SOLF0:USTF0",1741940020776,9.8461312,125.05,125.01,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741940020976,9.8461312,125.04,125.01,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741940021175,7.9998,125.03,125.01,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741940021479,9.8461312,125.04,125.01,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741940021674,9.8461312,125.04,125.01,4.0813537]
["bitfinex-derivatives","SOLF0:USTF0",1741940021876,9.89677817,125.04,125.01,4.0813537]
["bitfinex-derivatives","SOLF0:USTF0",1741940022280,17.89587817,125.04,125.01,4.0813537]
["bitfinex-derivatives","SOLF0:USTF0",1741940023182,17.89587817,125.04,125.01,12.0820537]
["bitfinex-derivatives","SOLF0:USTF0",1741940023681,9.89677817,125.04,125.01,12.0820537]
["bitfinex-derivatives","SOLF0:USTF0",1741940024381,17.89567817,125.04,125.01,12.0820537]
["bitfinex-derivatives","SOLF0:USTF0",1741940024578,17.89567817,125.04,125.01,4.0813537]
["bitfinex-derivatives","SOLF0:USTF0",1741940025280,17.89567817,125.04,125.01,12.0817537]
["bitfinex-derivatives","SOLF0:USTF0",1741940026381,17.89567817,125.04,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741940027881,17.89567817,125.04,125.01,4.0813537]
["bitfinex-derivatives","SOLF0:USTF0",1741940028083,17.89567817,125.04,125.01,12.0817537]
["bitfinex-derivatives","SOLF0:USTF0",1741940029184,9.89677817,125.04,125.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1741940030481,0.05064697,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741940030683,9.8461312,125.07,125.02,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741940030982,7.9965,125.08,125.03,11.8461312]
["bitfinex-derivatives","SOLF0:USTF0",1741940031283,9.8461312,125.09,125.04,9.8461312]
["bitfinex-derivatives","SOLF0:USTF0",1741940031585,9.8461312,125.09,125.03,11.8461312]
["bitfinex-derivatives","SOLF0:USTF0",1741940031780,9.8461312,125.09,125.04,9.8461312]
["bitfinex-derivatives","SOLF0:USTF0",1741940031979,0.05147938,125.07,125.05,0.05373439]
["bitfinex-derivatives","SOLF0:USTF0",1741940032278,9.8461312,125.1,125.06,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741940032484,9.8461312,125.1,125.06,30.6429]
["bitfinex-derivatives","SOLF0:USTF0",1741940032679,9.8461312,125.11,125.06,30.6429]
["bitfinex-derivatives","SOLF0:USTF0",1741940032881,7.995,125.1,125.06,30.6429]
["bitfinex-derivatives","SOLF0:USTF0",1741940033079,7.995,125.1,125.06,40.4890312]
["bitfinex-derivatives","SOLF0:USTF0",1741940033380,0.05681118,125.09,125.07,8.05632045]
["bitfinex-derivatives","SOLF0:USTF0",1741940033881,0.05681118,125.09,125.07,0.05992045]
["bitfinex-derivatives","SOLF0:USTF0",1741940034084,9.8461312,125.12,125.07,9.90605165]
["bitfinex-derivatives","SOLF0:USTF0",1741940034288,7.9942,125.12,125.07,9.8461312]
["bitfinex-derivatives","SOLF0:USTF0",1741940034481,9.8461312,125.17,125.1,9.8461312]
["bitfinex-derivatives","SOLF0:USTF0",1741940034687,9.8461312,125.17,125.12,9.8461312]
["bitfinex-derivatives","SOLF0:USTF0",1741940034881,9.8461312,125.17,125.12,38.3661312]
["bitfinex-derivatives","SOLF0:USTF0",1741940035289,0.05594593,125.16,125.13,8.04687377]
["bitfinex-derivatives","SOLF0:USTF0",1741940035586,0.05594593,125.16,125.13,0.05397377]
["bitfinex-derivatives","SOLF0:USTF0",1741940036390,11.10550646,125.14,125.13,0.05397377]
["bitfinex-derivatives","SOLF0:USTF0",1741940038889,19.09790646,125.14,125.13,0.05397377]
["bitfinex-derivatives","SOLF0:USTF0",1741940039293,11.10550646,125.14,125.13,0.05397377]
["bitfinex-derivatives","SOLF0:USTF0",1741940039791,11.10550646,125.14,125.13,28.57397377]
["bitfinex-derivatives","SOLF0:USTF0",1741940040183,1.24360646,125.14,125.13,36.56707377]
["bitfinex-derivatives","SOLF0:USTF0",1741940040387,0.05594593,125.16,125.13,28.57397377]
["bitfinex-derivatives","SOLF0:USTF0",1741940040583,44.40464923,125.22,125.14,9.8461312]
["bitfinex-derivatives","SOLF0:USTF0",1741940040784,7.989,125.2,125.17,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741940041796,8.04524633,125.2,125.17,8.04815941]
["bitfinex-derivatives","SOLF0:USTF0",1741940041989,8.04524633,125.2,125.17,0.05785941]
["bitfinex-derivatives","SOLF0:USTF0",1741940043093,7.9894,125.19,125.17,0.05785941]
["bitfinex-derivatives","SOLF0:USTF0",1741940043789,8.04524633,125.2,125.17,8.04835941]
["bitfinex-derivatives","SOLF0:USTF0",1741940044198,0.05624633,125.2,125.17,0.05785941]
["bitfinex-derivatives","SOLF0:USTF0",1741940044395,0.05624633,125.2,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741940045995,0.05624633,125.2,125.19,36.4892]
["bitfinex-derivatives","SOLF0:USTF0",1741940047301,0.05624633,125.2,125.19,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741940047802,0.05624633,125.2,125.18,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1741940047996,0.05624633,125.2,125.17,30.68325941]
["bitfinex-derivatives","SOLF0:USTF0",1741940048904,8.04534633,125.2,125.17,30.68325941]
["bitfinex-derivatives","SOLF0:USTF0",1741940049204,0.05624633,125.2,125.17,30.68325941]
["bitfinex-derivatives","SOLF0:USTF0",1741940049600,0.05624633,125.2,125.17,0.05785941]
["bitfinex-derivatives","SOLF0:USTF0",1741940050294,7.9899,125.18,125.17,0.05785941]
["bitfinex-derivatives","SOLF0:USTF0",1741940057505,15.3558295,125.19,125.12,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741940057706,15.3558295,125.17,125.11,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1741940057906,43.8558295,125.17,125.11,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1741940058802,0.05786772,125.15,125.13,0.06013991]
["bitfinex-derivatives","SOLF0:USTF0",1741940059410,7.9924,125.14,125.13,0.06013991]
["bitfinex-derivatives","SOLF0:USTF0",1741940064209,0.05786772,125.15,125.13,0.06013991]
["bitfinex-derivatives","SOLF0:USTF0",1741940064415,8.04976772,125.15,125.13,0.06013991]
["bitfinex-derivatives","SOLF0:USTF0",1741940066410,0.05786772,125.15,125.13,0.06013991]
["bitfinex-derivatives","SOLF0:USTF0",1741940066614,7.9924,125.14,125.13,0.06013991]
["bitfinex-derivatives","SOLF0:USTF0",1741940069523,8.04996772,125.15,125.13,0.06013991]
["bitfinex-derivatives","SOLF0:USTF0",1741940074222,0.05786772,125.15,125.13,38.39258501]
["bitfinex-derivatives","SOLF0:USTF0",1741940074720,0.05786772,125.15,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741940078019,8.04986772,125.15,125.13,28.56013991]
["bitfinex-derivatives","SOLF0:USTF0",1741940078224,9.89031282,125.15,125.13,0.06013991]
["bitfinex-derivatives","SOLF0:USTF0",1741940079928,17.88241282,125.15,125.13,8.05313991]
["bitfinex-derivatives","SOLF0:USTF0",1741940080128,17.88241282,125.15,125.13,0.06013991]
["bitfinex-derivatives","SOLF0:USTF0",1741940081523,17.88241282,125.15,125.13,8.05313991]
["bitfinex-derivatives","SOLF0:USTF0",1741940082420,0.05786772,125.15,125.13,8.05313991]
["bitfinex-derivatives","SOLF0:USTF0",1741940084233,8.05026772,125.15,125.13,0.06013991]
["bitfinex-derivatives","SOLF0:USTF0",1741940084733,8.05026772,125.15,125.13,8.05283991]
["bitfinex-derivatives","SOLF0:USTF0",1741940085733,0.05786772,125.15,125.13,8.05283991]
["bitfinex-derivatives","SOLF0:USTF0",1741940086435,8.04996772,125.15,125.13,8.05283991]
["bitfinex-derivatives","SOLF0:USTF0",1741940090139,8.04996772,125.15,125.13,0.06013991]
["bitfinex-derivatives","SOLF0:USTF0",1741940090636,7.9924,125.14,125.13,0.06013991]
["bitfinex-derivatives","SOLF0:USTF0",1741940091540,17.8248451,125.14,125.13,0.06013991]
["bitfinex-derivatives","SOLF0:USTF0",1741940093438,46.3248451,125.14,125.13,0.06013991]
["bitfinex-derivatives","SOLF0:USTF0",1741940097540,8.04996772,125.15,125.13,0.06013991]
["bitfinex-derivatives","SOLF0:USTF0",1741940098444,0.05786772,125.15,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741940099037,0.05786772,125.15,125.13,0.06013991]
["bitfinex-derivatives","SOLF0:USTF0",1741940099344,0.05786772,125.15,125.13,8.05293991]
["bitfinex-derivatives","SOLF0:USTF0",1741940100440,8.04966772,125.15,125.13,0.06013991]
["bitfinex-derivatives","SOLF0:USTF0",1741940100744,0.05786772,125.15,125.13,0.06013991]
["bitfinex-derivatives","SOLF0:USTF0",1741940100935,0.05786772,125.15,125.13,8.05293991]
["bitfinex-derivatives","SOLF0:USTF0",1741940101143,0.05786772,125.15,125.13,0.06013991]
["bitfinex-derivatives","SOLF0:USTF0",1741940101342,8.04986772,125.15,125.13,0.06013991]
["bitfinex-derivatives","SOLF0:USTF0",1741940101544,8.04986772,125.15,125.13,8.05313991]
["bitfinex-derivatives","SOLF0:USTF0",1741940101746,0.05786772,125.15,125.13,8.05313991]
["bitfinex-derivatives","SOLF0:USTF0",1741940102244,0.05786772,125.15,125.13,0.06013991]
["bitfinex-derivatives","SOLF0:USTF0",1741940102547,0.05786772,125.15,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741940103254,0.05786772,125.15,125.14,17.8248451]
["bitfinex-derivatives","SOLF0:USTF0",1741940104757,0.05786772,125.15,125.13,12.02423991]
["bitfinex-derivatives","SOLF0:USTF0",1741940105350,0.05786772,125.15,125.13,0.06013991]
["bitfinex-derivatives","SOLF0:USTF0",1741940105351,8.05006772,125.15,125.13,0.06013991]
["bitfinex-derivatives","SOLF0:USTF0",1741940105553,0.05786772,125.15,125.13,0.06013991]
["bitfinex-derivatives","SOLF0:USTF0",1741940107054,8.05006772,125.15,125.13,8.05313991]
["bitfinex-derivatives","SOLF0:USTF0",1741940107355,0.05786772,125.15,125.13,8.05313991]
["bitfinex-derivatives","SOLF0:USTF0",1741940107852,0.05786772,125.15,125.13,0.06013991]
["bitfinex-derivatives","SOLF0:USTF0",1741940108057,9.8324451,125.14,125.13,0.06013991]
["bitfinex-derivatives","SOLF0:USTF0",1741940108459,17.8248451,125.14,125.13,0.06013991]
["bitfinex-derivatives","SOLF0:USTF0",1741940110257,9.8324451,125.14,125.13,0.06013991]
["bitfinex-derivatives","SOLF0:USTF0",1741940111561,17.8248451,125.14,125.13,0.06013991]
["bitfinex-derivatives","SOLF0:USTF0",1741940112353,7.9942,125.12,125.08,393.5]
["bitfinex-derivatives","SOLF0:USTF0",1741940112556,17.8266451,125.12,125.08,393.5]
["bitfinex-derivatives","SOLF0:USTF0",1741940112758,9.8324451,125.12,125.08,393.5]
["bitfinex-derivatives","SOLF0:USTF0",1741940112956,7.9936,125.13,125.08,393.5]
["bitfinex-derivatives","SOLF0:USTF0",1741940112957,9.8324451,125.13,125.08,403.3324451]
["bitfinex-derivatives","SOLF0:USTF0",1741940113154,9.8324451,125.14,125.12,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741940113666,9.88592242,125.14,125.12,8.04788822]
["bitfinex-derivatives","SOLF0:USTF0",1741940114663,0.05347732,125.14,125.12,0.05448822]
["bitfinex-derivatives","SOLF0:USTF0",1741940115062,8.04637732,125.14,125.12,0.05448822]
["bitfinex-derivatives","SOLF0:USTF0",1741940115263,0.05347732,125.14,125.12,8.04818822]
["bitfinex-derivatives","SOLF0:USTF0",1741940115766,0.05347732,125.14,125.12,0.05448822]
["bitfinex-derivatives","SOLF0:USTF0",1741940115967,9.88592242,125.14,125.12,0.05448822]
["bitfinex-derivatives","SOLF0:USTF0",1741940116169,7.9931,125.13,125.12,0.05448822]
["bitfinex-derivatives","SOLF0:USTF0",1741940116463,23.98,125.25,125.12,39.18693332]
["bitfinex-derivatives","SOLF0:USTF0",1741940116661,7.9869,125.23,125.17,9.8324451]
["bitfinex-derivatives","SOLF0:USTF0",1741940116860,9.8324451,125.24,125.18,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741940117064,9.8324451,125.24,125.19,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1741940117264,9.8324451,125.24,125.18,39.2124451]
["bitfinex-derivatives","SOLF0:USTF0",1741940117463,9.8324451,125.24,125.18,47.2021451]
["bitfinex-derivatives","SOLF0:USTF0",1741940117770,0.05135177,125.22,125.2,0.05174394]
["bitfinex-derivatives","SOLF0:USTF0",1741940118868,9.88379687,125.22,125.2,0.05174394]
["bitfinex-derivatives","SOLF0:USTF0",1741940119065,133.56071028,125.21,125.2,0.05174394]
["bitfinex-derivatives","SOLF0:USTF0",1741940120669,133.56071028,125.21,125.2,8.04034394]
["bitfinex-derivatives","SOLF0:USTF0",1741940121065,133.56071028,125.21,125.2,0.05174394]
["bitfinex-derivatives","SOLF0:USTF0",1741940122458,0.05135177,125.22,125.2,0.05174394]
["bitfinex-derivatives","SOLF0:USTF0",1741940123268,8.03895177,125.22,125.2,0.05174394]
["bitfinex-derivatives","SOLF0:USTF0",1741940125271,0.05135177,125.22,125.2,0.05174394]
["bitfinex-derivatives","SOLF0:USTF0",1741940128374,8.03895177,125.22,125.2,0.05174394]
["bitfinex-derivatives","SOLF0:USTF0",1741940128875,7.988,125.21,125.2,0.05174394]
["bitfinex-derivatives","SOLF0:USTF0",1741940130366,0.05135177,125.22,125.2,0.05174394]
["bitfinex-derivatives","SOLF0:USTF0",1741940130573,15.4047276,125.22,125.2,0.05174394]
["bitfinex-derivatives","SOLF0:USTF0",1741940131777,7.988,125.21,125.2,0.05174394]
["bitfinex-derivatives","SOLF0:USTF0",1741940137381,25.5588276,125.22,125.2,0.05174394]
["bitfinex-derivatives","SOLF0:USTF0",1741940137781,23.3923276,125.22,125.2,0.05174394]
["bitfinex-derivatives","SOLF0:USTF0",1741940142484,17.81594733,125.21,125.2,0.05174394]
["bitfinex-derivatives","SOLF0:USTF0",1741940147085,9.8792991,125.22,125.2,0.05174394]
["bitfinex-derivatives","SOLF0:USTF0",1741940147379,0.05135177,125.22,125.2,0.05174394]
["bitfinex-derivatives","SOLF0:USTF0",1741940147680,0.05135177,125.22,125.21,36.988]
["bitfinex-derivatives","SOLF0:USTF0",1741940150888,0.05135177,125.22,125.21,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741940151091,9.8792991,125.22,125.2,0.05174394]
["bitfinex-derivatives","SOLF0:USTF0",1741940151681,9.82794733,125.21,125.2,0.05174394]
["bitfinex-derivatives","SOLF0:USTF0",1741940152990,17.81594733,125.21,125.2,0.05174394]
["bitfinex-derivatives","SOLF0:USTF0",1741940155191,9.82794733,125.21,125.2,0.05174394]
["bitfinex-derivatives","SOLF0:USTF0",1741940156287,17.81594733,125.21,125.2,0.05174394]
["bitfinex-derivatives","SOLF0:USTF0",1741940160193,9.82794733,125.21,125.2,0.05174394]
["bitfinex-derivatives","SOLF0:USTF0",1741940160893,17.81594733,125.21,125.2,0.05174394]
["bitfinex-derivatives","SOLF0:USTF0",1741940163092,9.82794733,125.21,125.2,0.05174394]
["bitfinex-derivatives","SOLF0:USTF0",1741940164697,17.81594733,125.21,125.2,0.05174394]
["bitfinex-derivatives","SOLF0:USTF0",1741940169005,7.988,125.21,125.2,0.05174394]
["bitfinex-derivatives","SOLF0:USTF0",1741940169190,9.8792991,125.22,125.2,0.05174394]
["bitfinex-derivatives","SOLF0:USTF0",1741940169798,17.8669991,125.22,125.2,0.05174394]
["bitfinex-derivatives","SOLF0:USTF0",1741940176109,17.8669991,125.22,125.2,8.04024394]
["bitfinex-derivatives","SOLF0:USTF0",1741940179512,0.05135177,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741940182923,0.05135177,125.22,125.21,17.81594733]
["bitfinex-derivatives","SOLF0:USTF0",1741940185820,20.91675228,125.28,125.24,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741940186019,20.91675228,125.28,125.23,38.46794733]
["bitfinex-derivatives","SOLF0:USTF0",1741940186415,36.6225,125.3,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741940186627,9.82794733,125.29,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741940187017,0.0583917,125.28,125.26,0.06013014]
["bitfinex-derivatives","SOLF0:USTF0",1741940187327,9.88633903,125.28,125.26,0.06013014]
["bitfinex-derivatives","SOLF0:USTF0",1741940187624,17.87013903,125.28,125.26,0.06013014]
["bitfinex-derivatives","SOLF0:USTF0",1741940188927,7.9841,125.27,125.26,0.06013014]
["bitfinex-derivatives","SOLF0:USTF0",1741940189227,9.88633903,125.28,125.26,0.06013014]
["bitfinex-derivatives","SOLF0:USTF0",1741940189626,17.87013903,125.28,125.26,0.06013014]
["bitfinex-derivatives","SOLF0:USTF0",1741940190328,0.0583917,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741940191224,0.0583917,125.28,125.26,36.62453014]
["bitfinex-derivatives","SOLF0:USTF0",1741940192030,0.0583917,125.28,125.26,28.64013014]
["bitfinex-derivatives","SOLF0:USTF0",1741940192220,0.0583917,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741940193526,0.0583917,125.28,125.27,17.81204733]
["bitfinex-derivatives","SOLF0:USTF0",1741940194426,17.80854733,125.33,125.27,9.82794733]
["bitfinex-derivatives","SOLF0:USTF0",1741940194621,17.80854733,125.33,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741940194827,7.9811,125.32,125.29,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741940195321,7.9811,125.32,125.29,36.5826]
["bitfinex-derivatives","SOLF0:USTF0",1741940195721,8.03149165,125.32,125.29,36.63598064]
["bitfinex-derivatives","SOLF0:USTF0",1741940196129,0.05039165,125.32,125.3,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741940196330,0.05039165,125.32,125.29,28.65338064]
["bitfinex-derivatives","SOLF0:USTF0",1741940196830,0.05039165,125.32,125.3,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741940197225,0.05039165,125.32,125.3,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741940197631,0.05039165,125.32,125.29,38.48132797]
["bitfinex-derivatives","SOLF0:USTF0",1741940197831,0.05039165,125.32,125.3,9.82794733]
["bitfinex-derivatives","SOLF0:USTF0",1741940198131,0.05039165,125.32,125.31,9.82794733]
["bitfinex-derivatives","SOLF0:USTF0",1741940198429,9.82794733,125.36,125.31,273.32794733]
["bitfinex-derivatives","SOLF0:USTF0",1741940198630,9.82794733,125.35,125.32,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741940198828,9.82794733,125.36,125.32,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741940199224,9.82794733,125.36,125.32,38.44794733]
["bitfinex-derivatives","SOLF0:USTF0",1741940199429,0.05874169,125.35,125.33,0.05831882]
["bitfinex-derivatives","SOLF0:USTF0",1741940200831,0.05874169,125.35,125.33,8.03861882]
["bitfinex-derivatives","SOLF0:USTF0",1741940201227,0.05874169,125.35,125.33,9.88626615]
["bitfinex-derivatives","SOLF0:USTF0",1741940201427,0.05874169,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741940201629,0.05874169,125.35,125.33,9.88626615]
["bitfinex-derivatives","SOLF0:USTF0",1741940201829,0.05874169,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741940202128,0.05874169,125.35,125.34,9.82794733]
["bitfinex-derivatives","SOLF0:USTF0",1741940202330,0.05874169,125.35,125.34,17.80764733]
["bitfinex-derivatives","SOLF0:USTF0",1741940202632,0.05874169,125.35,125.34,9.82794733]
["bitfinex-derivatives","SOLF0:USTF0",1741940203226,0.05874169,125.35,125.34,17.80764733]
["bitfinex-derivatives","SOLF0:USTF0",1741940203433,14.00194733,125.42,125.37,9.82794733]
["bitfinex-derivatives","SOLF0:USTF0",1741940203732,14.00194733,125.42,125.37,38.46794733]
["bitfinex-derivatives","SOLF0:USTF0",1741940203930,7.9756,125.41,125.37,46.44564733]
["bitfinex-derivatives","SOLF0:USTF0",1741940204233,7.9756,125.41,125.37,38.46794733]
["bitfinex-derivatives","SOLF0:USTF0",1741940204527,0.05915909,125.4,125.38,0.05968455]
["bitfinex-derivatives","SOLF0:USTF0",1741940204728,0.05915909,125.4,125.38,9.88763188]
["bitfinex-derivatives","SOLF0:USTF0",1741940205331,0.05915909,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741940206436,0.05915909,125.4,125.39,17.80444733]
["bitfinex-derivatives","SOLF0:USTF0",1741940206731,0.05915909,125.4,125.39,9.82794733]
["bitfinex-derivatives","SOLF0:USTF0",1741940207234,0.05915909,125.4,125.39,17.80444733]
["bitfinex-derivatives","SOLF0:USTF0",1741940208733,0.05915909,125.4,125.39,9.82794733]
["bitfinex-derivatives","SOLF0:USTF0",1741940208932,0.05915909,125.4,125.38,2.18018455]
["bitfinex-derivatives","SOLF0:USTF0",1741940209129,0.05915909,125.4,125.38,12.00813188]
["bitfinex-derivatives","SOLF0:USTF0",1741940209332,0.05915909,125.4,125.39,9.82794733]
["bitfinex-derivatives","SOLF0:USTF0",1741940209729,0.05915909,125.4,125.39,17.80444733]
["bitfinex-derivatives","SOLF0:USTF0",1741940210130,0.05915909,125.4,125.39,281.10444733]
["bitfinex-derivatives","SOLF0:USTF0",1741940212835,0.05915909,125.4,125.39,263.3]
["bitfinex-derivatives","SOLF0:USTF0",1741940213537,0.05915909,125.4,125.39,273.12794733]
["bitfinex-derivatives","SOLF0:USTF0",1741940213933,0.05915909,125.4,125.39,281.10444733]
["bitfinex-derivatives","SOLF0:USTF0",1741940215631,0.05915909,125.4,125.39,271.2765]
["bitfinex-derivatives","SOLF0:USTF0",1741940216439,0.05915909,125.4,125.39,281.10444733]
["bitfinex-derivatives","SOLF0:USTF0",1741940216639,15.97414733,125.46,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741940216836,9.82794733,125.45,125.41,9.82794733]
["bitfinex-derivatives","SOLF0:USTF0",1741940217240,23.94664733,125.46,125.42,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741940217433,15.97414733,125.46,125.42,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741940217635,6.1462,125.46,125.43,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741940217834,0.05709771,125.45,125.43,8.02646755]
["bitfinex-derivatives","SOLF0:USTF0",1741940218033,0.05709771,125.45,125.43,0.05286755]
["bitfinex-derivatives","SOLF0:USTF0",1741940218234,0.05709771,125.45,125.43,9.88081488]
["bitfinex-derivatives","SOLF0:USTF0",1741940218638,0.05709771,125.45,125.43,0.05286755]
["bitfinex-derivatives","SOLF0:USTF0",1741940218842,0.05709771,125.45,125.44,17.80124733]
["bitfinex-derivatives","SOLF0:USTF0",1741940220446,9.82794733,125.53,125.48,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1741940220643,9.82794733,125.52,125.47,38.54794733]
["bitfinex-derivatives","SOLF0:USTF0",1741940220839,7.9696,125.5,125.47,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741940221038,9.82794733,125.5,125.46,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741940221341,9.82794733,125.51,125.46,9.82794733]
["bitfinex-derivatives","SOLF0:USTF0",1741940221539,0.05057097,125.49,125.47,8.02805076]
["bitfinex-derivatives","SOLF0:USTF0",1741940221739,0.05057097,125.49,125.47,0.05695076]
["bitfinex-derivatives","SOLF0:USTF0",1741940222939,8.02107097,125.49,125.47,0.05695076]
["bitfinex-derivatives","SOLF0:USTF0",1741940223342,0.05057097,125.49,125.47,9.88489809]
["bitfinex-derivatives","SOLF0:USTF0",1741940223548,0.05057097,125.49,125.48,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741940224246,0.05057097,125.49,125.48,46.55874733]
["bitfinex-derivatives","SOLF0:USTF0",1741940225139,0.05057097,125.49,125.48,36.7308]
["bitfinex-derivatives","SOLF0:USTF0",1741940225335,0.05057097,125.49,125.48,46.55874733]
["bitfinex-derivatives","SOLF0:USTF0",1741940226141,0.05057097,125.49,125.48,38.58794733]
["bitfinex-derivatives","SOLF0:USTF0",1741940226839,0.05057097,125.49,125.48,46.55874733]
["bitfinex-derivatives","SOLF0:USTF0",1741940230953,0.05057097,125.49,125.48,46.55874733]
["bitfinex-derivatives","SOLF0:USTF0",1741940231450,0.05057097,125.49,125.48,38.58794733]
["bitfinex-derivatives","SOLF0:USTF0",1741940232349,8.02067097,125.49,125.48,38.58794733]
["bitfinex-derivatives","SOLF0:USTF0",1741940232647,8.02067097,125.49,125.47,628.21695076]
["bitfinex-derivatives","SOLF0:USTF0",1741940232852,7.9708,125.48,125.47,628.21695076]
["bitfinex-derivatives","SOLF0:USTF0",1741940233051,7.9708,125.48,125.47,263.21695076]
["bitfinex-derivatives","SOLF0:USTF0",1741940233352,7.9708,125.48,125.47,259.93185076]
["bitfinex-derivatives","SOLF0:USTF0",1741940235154,8.02107097,125.49,125.47,259.93185076]
["bitfinex-derivatives","SOLF0:USTF0",1741940235548,0.05057097,125.49,125.47,259.93185076]
["bitfinex-derivatives","SOLF0:USTF0",1741940236147,7.9708,125.48,125.47,259.93185076]
["bitfinex-derivatives","SOLF0:USTF0",1741940237953,17.79874733,125.48,125.47,259.93185076]
["bitfinex-derivatives","SOLF0:USTF0",1741940239444,7.9714,125.47,125.46,0.06071018]
["bitfinex-derivatives","SOLF0:USTF0",1741940239648,21.98734733,125.47,125.46,0.06071018]
["bitfinex-derivatives","SOLF0:USTF0",1741940241757,7.9746,125.42,125.41,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1741940242058,9.82794733,125.44,125.39,9.82794733]
["bitfinex-derivatives","SOLF0:USTF0",1741940242259,7.9759,125.4,125.38,9.82794733]
["bitfinex-derivatives","SOLF0:USTF0",1741940242455,9.82794733,125.43,125.38,9.82794733]
["bitfinex-derivatives","SOLF0:USTF0",1741940242656,9.82794733,125.43,125.39,9.82794733]
["bitfinex-derivatives","SOLF0:USTF0",1741940242855,0.05487499,125.42,125.39,9.87934693]
["bitfinex-derivatives","SOLF0:USTF0",1741940243057,9.82794733,125.4,125.39,0.0513996]
["bitfinex-derivatives","SOLF0:USTF0",1741940243256,9.82794733,125.4,125.33,9.82794733]
["bitfinex-derivatives","SOLF0:USTF0",1741940243464,7.9788,125.36,125.33,9.82794733]
["bitfinex-derivatives","SOLF0:USTF0",1741940244260,7.9791,125.35,125.33,9.82794733]
["bitfinex-derivatives","SOLF0:USTF0",1741940244458,0.05714625,125.36,125.33,9.88363339]
["bitfinex-derivatives","SOLF0:USTF0",1741940244854,7.9791,125.35,125.33,9.88363339]
["bitfinex-derivatives","SOLF0:USTF0",1741940245055,9.88509358,125.36,125.33,0.05568606]
["bitfinex-derivatives","SOLF0:USTF0",1741940245255,9.82794733,125.35,125.33,0.05568606]
["bitfinex-derivatives","SOLF0:USTF0",1741940245459,47.28724733,125.35,125.33,0.05568606]
["bitfinex-derivatives","SOLF0:USTF0",1741940245855,29.48,125.35,125.33,0.05568606]
["bitfinex-derivatives","SOLF0:USTF0",1741940246059,0.05714625,125.36,125.33,9.88363339]
["bitfinex-derivatives","SOLF0:USTF0",1741940246253,0.05714625,125.36,125.33,0.05568606]
["bitfinex-derivatives","SOLF0:USTF0",1741940247054,0.05714625,125.36,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741940247452,0.05714625,125.36,125.35,23.29433243]
["bitfinex-derivatives","SOLF0:USTF0",1741940247657,29.48,125.43,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741940247857,29.48,125.43,125.37,15.31533243]
["bitfinex-derivatives","SOLF0:USTF0",1741940248461,37.4543,125.43,125.39,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741940248656,29.48,125.43,125.37,15.31533243]
["bitfinex-derivatives","SOLF0:USTF0",1741940248860,0.05494191,125.42,125.4,0.05239211]
["bitfinex-derivatives","SOLF0:USTF0",1741940249161,7.9752,125.41,125.4,0.05239211]
["bitfinex-derivatives","SOLF0:USTF0",1741940250260,7.9767,125.39,125.35,44.79533243]
["bitfinex-derivatives","SOLF0:USTF0",1741940250560,7.9767,125.39,125.35,23.29393243]
["bitfinex-derivatives","SOLF0:USTF0",1741940251262,7.9772,125.38,125.35,23.29393243]
["bitfinex-derivatives","SOLF0:USTF0",1741940251557,8.03629698,125.38,125.36,0.0593694]
["bitfinex-derivatives","SOLF0:USTF0",1741940251762,0.05909698,125.38,125.36,0.0593694]
["bitfinex-derivatives","SOLF0:USTF0",1741940253263,0.05909698,125.38,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741940254267,0.05909698,125.38,125.36,0.0593694]
["bitfinex-derivatives","SOLF0:USTF0",1741940254960,8.03659698,125.38,125.36,0.0593694]
["bitfinex-derivatives","SOLF0:USTF0",1741940255162,0.05909698,125.38,125.36,0.0593694]
["bitfinex-derivatives","SOLF0:USTF0",1741940255663,7.9778,125.37,125.36,0.0593694]
["bitfinex-derivatives","SOLF0:USTF0",1741940255861,0.05909698,125.38,125.36,0.0593694]
["bitfinex-derivatives","SOLF0:USTF0",1741940256564,0.05909698,125.38,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741940256769,0.05909698,125.38,125.37,37.4378]
["bitfinex-derivatives","SOLF0:USTF0",1741940258875,1.984,125.44,125.42,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741940259171,1.984,125.44,125.38,15.31533243]
["bitfinex-derivatives","SOLF0:USTF0",1741940259172,1.9848,125.45,125.4,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741940259370,2.0215,125.48,125.44,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741940259567,4.0871,125.48,125.4,44.79533243]
["bitfinex-derivatives","SOLF0:USTF0",1741940259965,0.06027016,125.45,125.43,0.05352625]
["bitfinex-derivatives","SOLF0:USTF0",1741940260369,0.06027016,125.45,125.43,29.55352625]
["bitfinex-derivatives","SOLF0:USTF0",1741940260575,0.06027016,125.45,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741940260771,0.06027016,125.45,125.43,29.55352625]
["bitfinex-derivatives","SOLF0:USTF0",1741940261171,0.06027016,125.45,125.43,37.52712625]
["bitfinex-derivatives","SOLF0:USTF0",1741940261674,0.06027016,125.45,125.43,29.55352625]
["bitfinex-derivatives","SOLF0:USTF0",1741940261873,0.06027016,125.45,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741940262071,0.06027016,125.45,125.43,29.55352625]
["bitfinex-derivatives","SOLF0:USTF0",1741940262775,0.06027016,125.45,125.43,37.52712625]
["bitfinex-derivatives","SOLF0:USTF0",1741940262970,0.06027016,125.45,125.43,29.55352625]
["bitfinex-derivatives","SOLF0:USTF0",1741940263275,0.06027016,125.45,125.43,37.52712625]
["bitfinex-derivatives","SOLF0:USTF0",1741940263576,0.06027016,125.45,125.43,29.55352625]
["bitfinex-derivatives","SOLF0:USTF0",1741940264776,0.06027016,125.45,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741940265177,0.06027016,125.45,125.43,0.05352625]
["bitfinex-derivatives","SOLF0:USTF0",1741940265979,7.9733,125.44,125.43,0.05352625]
["bitfinex-derivatives","SOLF0:USTF0",1741940266474,8.03327016,125.45,125.43,0.05352625]
["bitfinex-derivatives","SOLF0:USTF0",1741940266671,0.06027016,125.45,125.43,0.05352625]
["bitfinex-derivatives","SOLF0:USTF0",1741940267381,0.06027016,125.45,125.43,8.02742625]
["bitfinex-derivatives","SOLF0:USTF0",1741940268078,0.06027016,125.45,125.43,8.02712625]
["bitfinex-derivatives","SOLF0:USTF0",1741940268273,0.06027016,125.45,125.43,0.05352625]
["bitfinex-derivatives","SOLF0:USTF0",1741940268579,7.9733,125.44,125.43,0.05352625]
["bitfinex-derivatives","SOLF0:USTF0",1741940269077,8.03317016,125.45,125.43,0.05352625]
["bitfinex-derivatives","SOLF0:USTF0",1741940270175,0.06027016,125.45,125.43,0.05352625]
["bitfinex-derivatives","SOLF0:USTF0",1741940271077,8.03347016,125.45,125.43,0.05352625]
["bitfinex-derivatives","SOLF0:USTF0",1741940271477,0.06027016,125.45,125.43,0.05352625]
["bitfinex-derivatives","SOLF0:USTF0",1741940272178,8.03327016,125.45,125.43,0.05352625]
["bitfinex-derivatives","SOLF0:USTF0",1741940272874,7.9733,125.44,125.43,0.05352625]
["bitfinex-derivatives","SOLF0:USTF0",1741940273776,8.03327016,125.45,125.43,0.05352625]
["bitfinex-derivatives","SOLF0:USTF0",1741940274286,0.06027016,125.45,125.43,0.05352625]
["bitfinex-derivatives","SOLF0:USTF0",1741940274879,7.9733,125.44,125.43,0.05352625]
["bitfinex-derivatives","SOLF0:USTF0",1741940277479,15.37560259,125.45,125.38,263.24]
["bitfinex-derivatives","SOLF0:USTF0",1741940277783,2.0345,125.43,125.38,263.24]
["bitfinex-derivatives","SOLF0:USTF0",1741940278381,15.31533243,125.41,125.35,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741940278579,15.31533243,125.41,125.39,0.0523719]
["bitfinex-derivatives","SOLF0:USTF0",1741940278980,7.9759,125.4,125.39,0.0523719]
["bitfinex-derivatives","SOLF0:USTF0",1741940279885,15.37080441,125.41,125.34,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741940279886,7.9786,125.36,125.34,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741940280190,15.31533243,125.41,125.33,19.49303243]
["bitfinex-derivatives","SOLF0:USTF0",1741940280390,15.31533243,125.41,125.34,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741940280882,2.0202,125.42,125.35,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741940281087,0.05652552,125.39,125.36,0.05405808]
["bitfinex-derivatives","SOLF0:USTF0",1741940281890,0.05652552,125.39,125.36,8.03225808]
["bitfinex-derivatives","SOLF0:USTF0",1741940282091,8.03302552,125.39,125.36,8.03225808]
["bitfinex-derivatives","SOLF0:USTF0",1741940282389,0.05652552,125.39,125.36,0.05405808]
["bitfinex-derivatives","SOLF0:USTF0",1741940284389,0.05652552,125.39,125.37,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741940284589,0.05652552,125.39,125.36,0.05405808]
["bitfinex-derivatives","SOLF0:USTF0",1741940284788,0.05652552,125.39,125.37,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1741940285586,0.05652552,125.39,125.36,0.05405808]
["bitfinex-derivatives","SOLF0:USTF0",1741940285899,0.05652552,125.39,125.38,37.5571]
["bitfinex-derivatives","SOLF0:USTF0",1741940286093,0.05652552,125.39,125.38,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741940286792,8.03362552,125.39,125.36,29.65405808]
["bitfinex-derivatives","SOLF0:USTF0",1741940287494,0.05652552,125.39,125.37,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741940287992,8.03302552,125.39,125.36,37.63215808]
["bitfinex-derivatives","SOLF0:USTF0",1741940288490,0.05652552,125.39,125.36,37.63215808]
["bitfinex-derivatives","SOLF0:USTF0",1741940289291,0.05652552,125.39,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741940289795,0.05652552,125.39,125.36,0.05405808]
["bitfinex-derivatives","SOLF0:USTF0",1741940290895,8.03332552,125.39,125.36,8.03215808]
["bitfinex-derivatives","SOLF0:USTF0",1741940291098,0.05652552,125.39,125.36,0.05405808]
["bitfinex-derivatives","SOLF0:USTF0",1741940291894,0.05652552,125.39,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741940292293,0.05652552,125.39,125.36,0.05405808]
["bitfinex-derivatives","SOLF0:USTF0",1741940293305,8.03332552,125.39,125.36,8.03225808]
["bitfinex-derivatives","SOLF0:USTF0",1741940295804,8.03332552,125.39,125.37,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741940296104,8.03332552,125.39,125.36,0.05405808]
["bitfinex-derivatives","SOLF0:USTF0",1741940296300,0.05652552,125.39,125.36,0.05405808]
["bitfinex-derivatives","SOLF0:USTF0",1741940296601,0.05652552,125.39,125.37,15.31533243]
["bitfinex-derivatives","SOLF0:USTF0",1741940296798,31.6938,125.45,125.39,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741940297000,16.76345807,125.44,125.36,29.59405808]
["bitfinex-derivatives","SOLF0:USTF0",1741940297190,16.76345807,125.44,125.36,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741940297400,15.31533243,125.44,125.37,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741940297698,15.31533243,125.44,125.36,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741940297905,0.05226644,125.42,125.39,8.02899672]
["bitfinex-derivatives","SOLF0:USTF0",1741940298203,0.05226644,125.42,125.39,0.05289672]
["bitfinex-derivatives","SOLF0:USTF0",1741940299100,7.9756,125.41,125.39,0.05289672]
["bitfinex-derivatives","SOLF0:USTF0",1741940299504,0.05226644,125.42,125.39,0.05289672]
["bitfinex-derivatives","SOLF0:USTF0",1741940301004,0.05226644,125.42,125.39,0.05289672]
["bitfinex-derivatives","SOLF0:USTF0",1741940301404,8.02726644,125.42,125.39,8.02899672]
["bitfinex-derivatives","SOLF0:USTF0",1741940302105,0.05226644,125.42,125.39,0.05289672]
["bitfinex-derivatives","SOLF0:USTF0",1741940302408,7.9752,125.41,125.39,0.05289672]
["bitfinex-derivatives","SOLF0:USTF0",1741940302703,17.82323936,125.42,125.39,8.02939672]
["bitfinex-derivatives","SOLF0:USTF0",1741940303303,17.82323936,125.42,125.4,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741940303304,9.84833936,125.42,125.4,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741940304499,17.82293936,125.42,125.4,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741940305405,17.82293936,125.42,125.39,8.02909672]
["bitfinex-derivatives","SOLF0:USTF0",1741940307108,17.82293936,125.42,125.4,7.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741940307704,0.05226644,125.42,125.39,0.05289672]
["bitfinex-derivatives","SOLF0:USTF0",1741940307908,0.05226644,125.42,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741940308112,0.05226644,125.42,125.39,9.84896964]
["bitfinex-derivatives","SOLF0:USTF0",1741940308606,0.05226644,125.42,125.39,39.30896964]
["bitfinex-derivatives","SOLF0:USTF0",1741940308910,0.05226644,125.42,125.41,9.79607292]
["bitfinex-derivatives","SOLF0:USTF0",1741940309307,0.05226644,125.42,125.41,17.77127292]
["bitfinex-derivatives","SOLF0:USTF0",1741940309709,20.88487787,125.47,125.41,9.79607292]
["bitfinex-derivatives","SOLF0:USTF0",1741940309909,20.88487787,125.47,125.42,39.29607292]
["bitfinex-derivatives","SOLF0:USTF0",1741940310310,28.85667787,125.47,125.42,39.29607292]
["bitfinex-derivatives","SOLF0:USTF0",1741940310511,17.76787292,125.47,125.42,39.29607292]
["bitfinex-derivatives","SOLF0:USTF0",1741940311015,8.02248437,125.46,125.43,8.02868425]
["bitfinex-derivatives","SOLF0:USTF0",1741940311316,0.05038437,125.46,125.43,8.02868425]
["bitfinex-derivatives","SOLF0:USTF0",1741940311503,0.05038437,125.46,125.43,0.05518425]
["bitfinex-derivatives","SOLF0:USTF0",1741940312315,8.02258437,125.46,125.43,8.02878425]
["bitfinex-derivatives","SOLF0:USTF0",1741940312508,0.05038437,125.46,125.43,0.05518425]
["bitfinex-derivatives","SOLF0:USTF0",1741940313308,0.05038437,125.46,125.44,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1741940313715,9.84645729,125.46,125.43,0.05518425]
["bitfinex-derivatives","SOLF0:USTF0",1741940314216,17.81875729,125.46,125.43,8.02878425]
["bitfinex-derivatives","SOLF0:USTF0",1741940314417,0.05038437,125.46,125.43,0.05518425]
["bitfinex-derivatives","SOLF0:USTF0",1741940315312,9.79607292,125.45,125.43,0.05518425]
["bitfinex-derivatives","SOLF0:USTF0",1741940315517,9.79607292,125.44,125.43,0.05518425]
["bitfinex-derivatives","SOLF0:USTF0",1741940316017,9.79607292,125.45,125.43,0.05518425]
["bitfinex-derivatives","SOLF0:USTF0",1741940316519,7.9733,125.44,125.43,0.05518425]
["bitfinex-derivatives","SOLF0:USTF0",1741940316714,9.79607292,125.45,125.43,0.05518425]
["bitfinex-derivatives","SOLF0:USTF0",1741940317123,17.81885729,125.46,125.43,8.02908425]
["bitfinex-derivatives","SOLF0:USTF0",1741940317316,0.05038437,125.46,125.43,0.05518425]
["bitfinex-derivatives","SOLF0:USTF0",1741940317916,0.05038437,125.46,125.43,9.85125717]
["bitfinex-derivatives","SOLF0:USTF0",1741940318115,0.05038437,125.46,125.44,39.21607292]
["bitfinex-derivatives","SOLF0:USTF0",1741940318315,9.79607292,125.5,125.45,9.79607292]
["bitfinex-derivatives","SOLF0:USTF0",1741940319223,17.76587292,125.5,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741940319520,0.05911141,125.49,125.46,9.85740994]
["bitfinex-derivatives","SOLF0:USTF0",1741940319825,0.05911141,125.49,125.46,8.03313702]
["bitfinex-derivatives","SOLF0:USTF0",1741940320521,0.05911141,125.49,125.46,0.06133702]
["bitfinex-derivatives","SOLF0:USTF0",1741940320722,0.05911141,125.49,125.47,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741940320914,0.05911141,125.49,125.46,0.06133702]
["bitfinex-derivatives","SOLF0:USTF0",1741940321113,7.9711,125.48,125.46,0.06133702]
["bitfinex-derivatives","SOLF0:USTF0",1741940322024,17.76717292,125.48,125.46,0.06133702]
["bitfinex-derivatives","SOLF0:USTF0",1741940322226,9.85518433,125.49,125.46,0.06133702]
["bitfinex-derivatives","SOLF0:USTF0",1741940323018,17.82568433,125.49,125.46,0.06133702]
["bitfinex-derivatives","SOLF0:USTF0",1741940323324,9.85518433,125.49,125.46,0.06133702]
["bitfinex-derivatives","SOLF0:USTF0",1741940323826,0.05911141,125.49,125.46,0.06133702]
["bitfinex-derivatives","SOLF0:USTF0",1741940324130,8.02981141,125.49,125.46,0.06133702]
["bitfinex-derivatives","SOLF0:USTF0",1741940325626,0.05911141,125.49,125.46,0.06133702]
["bitfinex-derivatives","SOLF0:USTF0",1741940326026,0.05911141,125.49,125.46,9.85740994]
["bitfinex-derivatives","SOLF0:USTF0",1741940326215,0.05911141,125.49,125.47,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741940326523,0.05911141,125.49,125.47,37.4909]
["bitfinex-derivatives","SOLF0:USTF0",1741940327225,0.05911141,125.49,125.47,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741940327926,0.05911141,125.49,125.47,37.4912]
["bitfinex-derivatives","SOLF0:USTF0",1741940328228,0.05911141,125.49,125.47,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741940329318,9.79607292,125.48,125.46,0.06133702]
["bitfinex-derivatives","SOLF0:USTF0",1741940329828,9.79607292,125.47,125.46,0.06133702]
["bitfinex-derivatives","SOLF0:USTF0",1741940330126,17.76747292,125.47,125.46,0.06133702]
["bitfinex-derivatives","SOLF0:USTF0",1741940330321,0.05911141,125.49,125.46,0.06133702]
["bitfinex-derivatives","SOLF0:USTF0",1741940330529,9.85518433,125.49,125.46,8.03283702]
["bitfinex-derivatives","SOLF0:USTF0",1741940331028,7.9714,125.47,125.46,0.06133702]
["bitfinex-derivatives","SOLF0:USTF0",1741940331227,9.85518433,125.49,125.46,0.06133702]
["bitfinex-derivatives","SOLF0:USTF0",1741940331829,9.79607292,125.47,125.46,0.06133702]
["bitfinex-derivatives","SOLF0:USTF0",1741940332329,17.76747292,125.47,125.46,0.06133702]
["bitfinex-derivatives","SOLF0:USTF0",1741940332526,0.05911141,125.49,125.46,0.06133702]
["bitfinex-derivatives","SOLF0:USTF0",1741940332730,9.85518433,125.49,125.46,0.06133702]
["bitfinex-derivatives","SOLF0:USTF0",1741940333127,9.79607292,125.48,125.46,0.06133702]
["bitfinex-derivatives","SOLF0:USTF0",1741940333527,17.76747292,125.47,125.46,0.06133702]
["bitfinex-derivatives","SOLF0:USTF0",1741940336132,9.79607292,125.47,125.46,8.03343702]
["bitfinex-derivatives","SOLF0:USTF0",1741940336334,9.85518433,125.49,125.46,8.03343702]
["bitfinex-derivatives","SOLF0:USTF0",1741940336732,9.85518433,125.49,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741940337122,0.05911141,125.49,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741940337435,0.05911141,125.49,125.47,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741940337732,0.05911141,125.49,125.46,0.06133702]
["bitfinex-derivatives","SOLF0:USTF0",1741940337927,0.05911141,125.49,125.47,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741940338125,0.05911141,125.49,125.46,0.06133702]
["bitfinex-derivatives","SOLF0:USTF0",1741940338634,8.02931141,125.49,125.46,8.03303702]
["bitfinex-derivatives","SOLF0:USTF0",1741940340035,8.02931141,125.49,125.46,0.06133702]
["bitfinex-derivatives","SOLF0:USTF0",1741940340036,17.76717292,125.48,125.46,0.06133702]
["bitfinex-derivatives","SOLF0:USTF0",1741940340332,9.79607292,125.48,125.46,0.06133702]
["bitfinex-derivatives","SOLF0:USTF0",1741940340833,9.79607292,125.48,125.46,8.03323702]
["bitfinex-derivatives","SOLF0:USTF0",1741940341532,9.79607292,125.48,125.46,0.06133702]
["bitfinex-derivatives","SOLF0:USTF0",1741940341733,9.79607292,125.48,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741940341933,9.79607292,125.48,125.46,0.06133702]
["bitfinex-derivatives","SOLF0:USTF0",1741940342829,7.9714,125.47,125.46,0.06133702]
["bitfinex-derivatives","SOLF0:USTF0",1741940345931,17.76697292,125.48,125.46,0.06133702]
["bitfinex-derivatives","SOLF0:USTF0",1741940346334,9.79607292,125.48,125.46,0.06133702]
["bitfinex-derivatives","SOLF0:USTF0",1741940346633,9.85518433,125.49,125.46,0.06133702]
["bitfinex-derivatives","SOLF0:USTF0",1741940346829,0.05911141,125.49,125.46,0.06133702]
["bitfinex-derivatives","SOLF0:USTF0",1741940347129,0.05911141,125.49,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741940347335,0.05911141,125.49,125.46,9.85740994]
["bitfinex-derivatives","SOLF0:USTF0",1741940349431,0.05911141,125.49,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741940350636,44.35521981,125.54,125.48,9.79607292]
["bitfinex-derivatives","SOLF0:USTF0",1741940350834,54.15129273,125.54,125.48,9.79607292]
["bitfinex-derivatives","SOLF0:USTF0",1741940351734,7.9677,125.53,125.48,9.79607292]
["bitfinex-derivatives","SOLF0:USTF0",1741940351941,0.06045253,125.52,125.5,0.05520225]
["bitfinex-derivatives","SOLF0:USTF0",1741940352140,0.06045253,125.52,125.5,29.71520225]
["bitfinex-derivatives","SOLF0:USTF0",1741940352936,8.02905253,125.52,125.5,29.71520225]
["bitfinex-derivatives","SOLF0:USTF0",1741940353238,0.06045253,125.52,125.5,29.71520225]
["bitfinex-derivatives","SOLF0:USTF0",1741940354542,0.06045253,125.52,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741940355544,0.06045253,125.52,125.5,37.68440225]
["bitfinex-derivatives","SOLF0:USTF0",1741940355749,0.06045253,125.52,125.5,29.71520225]
["bitfinex-derivatives","SOLF0:USTF0",1741940356037,9.85652545,125.52,125.5,29.71520225]
["bitfinex-derivatives","SOLF0:USTF0",1741940357050,17.82512545,125.52,125.5,29.71520225]
["bitfinex-derivatives","SOLF0:USTF0",1741940357643,0.06045253,125.52,125.5,0.05520225]
["bitfinex-derivatives","SOLF0:USTF0",1741940358245,0.06045253,125.52,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741940358447,0.06045253,125.52,125.5,0.05520225]
["bitfinex-derivatives","SOLF0:USTF0",1741940359049,0.06045253,125.52,125.5,8.02440225]
["bitfinex-derivatives","SOLF0:USTF0",1741940360345,8.02875253,125.52,125.5,0.05520225]
["bitfinex-derivatives","SOLF0:USTF0",1741940360752,0.06045253,125.52,125.5,0.05520225]
["bitfinex-derivatives","SOLF0:USTF0",1741940360947,0.06045253,125.52,125.5,8.02450225]
["bitfinex-derivatives","SOLF0:USTF0",1741940361148,0.06045253,125.52,125.5,0.05520225]
["bitfinex-derivatives","SOLF0:USTF0",1741940361447,8.02905253,125.52,125.5,0.05520225]
["bitfinex-derivatives","SOLF0:USTF0",1741940362650,0.06045253,125.52,125.5,0.05520225]
["bitfinex-derivatives","SOLF0:USTF0",1741940363450,0.06045253,125.52,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741940363648,0.06045253,125.52,125.5,0.05520225]
["bitfinex-derivatives","SOLF0:USTF0",1741940364044,0.06045253,125.52,125.5,8.02440225]
["bitfinex-derivatives","SOLF0:USTF0",1741940364251,0.06045253,125.52,125.5,0.05520225]
["bitfinex-derivatives","SOLF0:USTF0",1741940365149,0.06045253,125.52,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741940365638,0.06045253,125.52,125.5,0.05520225]
["bitfinex-derivatives","SOLF0:USTF0",1741940365843,0.06045253,125.52,125.5,8.02430225]
["bitfinex-derivatives","SOLF0:USTF0",1741940366844,0.06045253,125.52,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741940368254,0.06045253,125.52,125.5,8.02440225]
["bitfinex-derivatives","SOLF0:USTF0",1741940368656,9.85652545,125.52,125.5,0.05520225]
["bitfinex-derivatives","SOLF0:USTF0",1741940369253,17.82502545,125.52,125.5,0.05520225]
["bitfinex-derivatives","SOLF0:USTF0",1741940369452,0.06045253,125.52,125.5,0.05520225]
["bitfinex-derivatives","SOLF0:USTF0",1741940369851,0.06045253,125.52,125.5,8.02470225]
["bitfinex-derivatives","SOLF0:USTF0",1741940370051,0.06045253,125.52,125.5,0.05520225]
["bitfinex-derivatives","SOLF0:USTF0",1741940370251,7.9689,125.51,125.5,0.05520225]
["bitfinex-derivatives","SOLF0:USTF0",1741940370458,17.76497292,125.51,125.5,0.05520225]
["bitfinex-derivatives","SOLF0:USTF0",1741940370651,9.79607292,125.51,125.44,31.8243]
["bitfinex-derivatives","SOLF0:USTF0",1741940370857,17.76727292,125.48,125.44,39.7973]
["bitfinex-derivatives","SOLF0:USTF0",1741940371055,17.76727292,125.48,125.44,31.8243]
["bitfinex-derivatives","SOLF0:USTF0",1741940371452,9.79607292,125.49,125.44,41.62037292]
["bitfinex-derivatives","SOLF0:USTF0",1741940371658,17.76657292,125.49,125.45,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741940371856,0.05665725,125.48,125.45,8.03055818]
["bitfinex-derivatives","SOLF0:USTF0",1741940372055,0.05665725,125.48,125.45,0.05825818]
["bitfinex-derivatives","SOLF0:USTF0",1741940372262,9.85273017,125.48,125.45,0.05825818]
["bitfinex-derivatives","SOLF0:USTF0",1741940372663,8.02775725,125.48,125.45,8.03075818]
["bitfinex-derivatives","SOLF0:USTF0",1741940372861,8.02775725,125.48,125.45,0.05825818]
["bitfinex-derivatives","SOLF0:USTF0",1741940373060,0.05665725,125.48,125.45,0.05825818]
["bitfinex-derivatives","SOLF0:USTF0",1741940373362,8.02775725,125.48,125.45,0.05825818]
["bitfinex-derivatives","SOLF0:USTF0",1741940374158,9.85273017,125.48,125.45,0.05825818]
["bitfinex-derivatives","SOLF0:USTF0",1741940374462,9.79607292,125.47,125.45,0.05825818]
["bitfinex-derivatives","SOLF0:USTF0",1741940374962,7.9721,125.46,125.45,0.05825818]
["bitfinex-derivatives","SOLF0:USTF0",1741940375160,17.76817292,125.46,125.45,0.05825818]
["bitfinex-derivatives","SOLF0:USTF0",1741940375660,9.79607292,125.47,125.45,0.05825818]
["bitfinex-derivatives","SOLF0:USTF0",1741940376459,0.05665725,125.48,125.45,39.5943311]
["bitfinex-derivatives","SOLF0:USTF0",1741940376659,9.79607292,125.47,125.45,0.05825818]
["bitfinex-derivatives","SOLF0:USTF0",1741940376859,17.76817292,125.46,125.45,0.05825818]
["bitfinex-derivatives","SOLF0:USTF0",1741940378057,7.9721,125.46,125.45,0.05825818]
["bitfinex-derivatives","SOLF0:USTF0",1741940378266,17.76817292,125.46,125.45,0.05825818]
["bitfinex-derivatives","SOLF0:USTF0",1741940378563,9.79607292,125.46,125.45,0.05825818]
["bitfinex-derivatives","SOLF0:USTF0",1741940379963,17.76817292,125.46,125.45,0.05825818]
["bitfinex-derivatives","SOLF0:USTF0",1741940381856,17.76777292,125.47,125.45,0.05825818]
["bitfinex-derivatives","SOLF0:USTF0",1741940382062,9.79607292,125.47,125.45,0.05825818]
["bitfinex-derivatives","SOLF0:USTF0",1741940382566,9.79607292,125.47,125.45,8.03095818]
["bitfinex-derivatives","SOLF0:USTF0",1741940382864,9.79607292,125.47,125.45,0.05825818]
["bitfinex-derivatives","SOLF0:USTF0",1741940383164,17.76757292,125.47,125.45,0.05825818]
["bitfinex-derivatives","SOLF0:USTF0",1741940383467,0.05665725,125.48,125.45,0.05825818]
["bitfinex-derivatives","SOLF0:USTF0",1741940383667,8.02775725,125.48,125.45,8.03065818]
["bitfinex-derivatives","SOLF0:USTF0",1741940383867,0.05665725,125.48,125.45,0.05825818]
["bitfinex-derivatives","SOLF0:USTF0",1741940384769,0.05665725,125.48,125.47,17.76747292]
["bitfinex-derivatives","SOLF0:USTF0",1741940384961,0.05665725,125.48,125.47,47.64747292]
["bitfinex-derivatives","SOLF0:USTF0",1741940385162,9.79607292,125.53,125.47,39.67607292]
["bitfinex-derivatives","SOLF0:USTF0",1741940385465,17.76397292,125.53,125.5,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741940385866,9.79607292,125.53,125.48,9.79607292]
["bitfinex-derivatives","SOLF0:USTF0",1741940386166,9.79607292,125.52,125.47,39.67607292]
["bitfinex-derivatives","SOLF0:USTF0",1741940386366,9.79607292,125.52,125.49,0.05451626]
["bitfinex-derivatives","SOLF0:USTF0",1741940386367,7.9693,125.51,125.49,0.05451626]
["bitfinex-derivatives","SOLF0:USTF0",1741940386968,17.76537292,125.51,125.49,0.05451626]
["bitfinex-derivatives","SOLF0:USTF0",1741940387769,7.9695,125.5,125.49,0.05451626]
["bitfinex-derivatives","SOLF0:USTF0",1741940387966,9.79607292,125.51,125.49,8.02431626]
["bitfinex-derivatives","SOLF0:USTF0",1741940388172,0.05593684,125.52,125.49,0.05451626]
["bitfinex-derivatives","SOLF0:USTF0",1741940388768,0.05593684,125.52,125.5,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741940388972,0.05593684,125.52,125.49,0.05451626]
["bitfinex-derivatives","SOLF0:USTF0",1741940389369,0.05593684,125.52,125.49,9.85058918]
["bitfinex-derivatives","SOLF0:USTF0",1741940389570,0.05593684,125.52,125.5,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741940390369,0.05593684,125.52,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741940394369,0.05593684,125.52,125.5,37.8292]
["bitfinex-derivatives","SOLF0:USTF0",1741940396371,9.85200976,125.52,125.49,8.02451626]
["bitfinex-derivatives","SOLF0:USTF0",1741940396567,9.79607292,125.51,125.49,29.85451626]
["bitfinex-derivatives","SOLF0:USTF0",1741940397269,9.85200976,125.52,125.49,29.85451626]
["bitfinex-derivatives","SOLF0:USTF0",1741940397469,0.05593684,125.52,125.49,29.85451626]
["bitfinex-derivatives","SOLF0:USTF0",1741940397973,8.02423684,125.52,125.49,37.82431626]
["bitfinex-derivatives","SOLF0:USTF0",1741940398872,8.02423684,125.52,125.49,8.02431626]
["bitfinex-derivatives","SOLF0:USTF0",1741940399072,7.9689,125.51,125.49,8.02431626]
["bitfinex-derivatives","SOLF0:USTF0",1741940399272,0.05593684,125.52,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741940399973,0.05593684,125.52,125.49,0.05451626]
["bitfinex-derivatives","SOLF0:USTF0",1741940400170,8.02463684,125.52,125.49,8.02441626]
["bitfinex-derivatives","SOLF0:USTF0",1741940400575,0.05593684,125.52,125.49,0.05451626]
["bitfinex-derivatives","SOLF0:USTF0",1741940400774,0.05593684,125.52,125.5,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1741940401972,8.02413684,125.52,125.5,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1741940402475,0.05593684,125.52,125.5,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1741940403976,9.79607292,125.51,125.49,0.05451626]
["bitfinex-derivatives","SOLF0:USTF0",1741940405173,17.76527292,125.51,125.49,0.05451626]
["bitfinex-derivatives","SOLF0:USTF0",1741940406079,9.79607292,125.51,125.49,0.05451626]
["bitfinex-derivatives","SOLF0:USTF0",1741940406267,0.05593684,125.52,125.49,0.05451626]
["bitfinex-derivatives","SOLF0:USTF0",1741940406676,0.05593684,125.52,125.49,9.85058918]
["bitfinex-derivatives","SOLF0:USTF0",1741940407369,0.05593684,125.52,125.5,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741940407570,0.05593684,125.52,125.49,0.05451626]
["bitfinex-derivatives","SOLF0:USTF0",1741940408680,0.05593684,125.52,125.5,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741940409581,7.9694,125.51,125.49,0.05451626]
["bitfinex-derivatives","SOLF0:USTF0",1741940409780,9.79607292,125.51,125.49,0.05451626]
["bitfinex-derivatives","SOLF0:USTF0",1741940410583,7.9695,125.5,125.49,0.05451626]
["bitfinex-derivatives","SOLF0:USTF0",1741940412589,9.79607292,125.51,125.49,0.05451626]
["bitfinex-derivatives","SOLF0:USTF0",1741940412590,17.76517292,125.51,125.49,0.05451626]
["bitfinex-derivatives","SOLF0:USTF0",1741940413179,7.9695,125.5,125.49,0.05451626]
["bitfinex-derivatives","SOLF0:USTF0",1741940413375,9.79607292,125.51,125.49,0.05451626]
["bitfinex-derivatives","SOLF0:USTF0",1741940414089,17.76557292,125.51,125.49,0.05451626]
["bitfinex-derivatives","SOLF0:USTF0",1741940414587,9.79607292,125.51,125.49,8.02411626]
["bitfinex-derivatives","SOLF0:USTF0",1741940414787,8.02443684,125.52,125.49,0.05451626]
["bitfinex-derivatives","SOLF0:USTF0",1741940415387,8.02443684,125.52,125.49,8.02431626]
["bitfinex-derivatives","SOLF0:USTF0",1741940416493,0.05593684,125.52,125.49,0.05451626]
["bitfinex-derivatives","SOLF0:USTF0",1741940416697,0.05593684,125.52,125.5,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741940416992,8.02423684,125.52,125.5,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741940417794,0.05593684,125.52,125.49,0.05451626]
["bitfinex-derivatives","SOLF0:USTF0",1741940417990,0.05593684,125.52,125.49,29.69451626]
["bitfinex-derivatives","SOLF0:USTF0",1741940418393,0.05593684,125.52,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741940419189,0.05593684,125.52,125.5,9.79607292]
["bitfinex-derivatives","SOLF0:USTF0",1741940419190,0.05593684,125.52,125.5,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741940420996,0.05593684,125.52,125.49,39.49058918]
["bitfinex-derivatives","SOLF0:USTF0",1741940421700,0.05593684,125.52,125.5,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741940422700,8.02423684,125.52,125.49,37.66431626]
["bitfinex-derivatives","SOLF0:USTF0",1741940422902,9.85200976,125.52,125.49,0.05451626]
["bitfinex-derivatives","SOLF0:USTF0",1741940423399,7.9695,125.5,125.49,0.05451626]
["bitfinex-derivatives","SOLF0:USTF0",1741940424801,17.76557292,125.5,125.49,0.05451626]
["bitfinex-derivatives","SOLF0:USTF0",1741940425199,9.79607292,125.5,125.49,0.05451626]
["bitfinex-derivatives","SOLF0:USTF0",1741940428205,17.76557292,125.5,125.49,0.05451626]
["bitfinex-derivatives","SOLF0:USTF0",1741940430801,17.75607292,125.5,125.41,9.79607292]
["bitfinex-derivatives","SOLF0:USTF0",1741940431003,9.79607292,125.46,125.41,39.29607292]
["bitfinex-derivatives","SOLF0:USTF0",1741940431402,9.79607292,125.46,125.44,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741940432006,9.85240205,125.46,125.44,8.02650948]
["bitfinex-derivatives","SOLF0:USTF0",1741940432403,0.05632913,125.46,125.44,0.05330948]
["bitfinex-derivatives","SOLF0:USTF0",1741940432607,0.05632913,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741940433207,0.05632913,125.46,125.45,17.76877292]
["bitfinex-derivatives","SOLF0:USTF0",1741940433905,13.77707292,125.51,125.45,9.79607292]
["bitfinex-derivatives","SOLF0:USTF0",1741940434110,9.79607292,125.53,125.47,9.79607292]
["bitfinex-derivatives","SOLF0:USTF0",1741940434311,9.79607292,125.53,125.48,39.29607292]
["bitfinex-derivatives","SOLF0:USTF0",1741940434907,9.79607292,125.53,125.51,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741940435107,0.05502966,125.52,125.51,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741940435809,0.05502966,125.52,125.49,0.06028628]
["bitfinex-derivatives","SOLF0:USTF0",1741940436112,0.05502966,125.52,125.5,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741940437011,0.05502966,125.52,125.49,0.06028628]
["bitfinex-derivatives","SOLF0:USTF0",1741940437212,0.05502966,125.52,125.49,8.03008628]
["bitfinex-derivatives","SOLF0:USTF0",1741940437913,0.05502966,125.52,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741940439015,0.05502966,125.52,125.49,0.06028628]
["bitfinex-derivatives","SOLF0:USTF0",1741940439309,9.85110258,125.52,125.49,0.06028628]
["bitfinex-derivatives","SOLF0:USTF0",1741940439515,9.79607292,125.51,125.49,0.06028628]
["bitfinex-derivatives","SOLF0:USTF0",1741940439910,9.79607292,125.5,125.49,0.06028628]
["bitfinex-derivatives","SOLF0:USTF0",1741940440311,17.76557292,125.5,125.49,0.06028628]
["bitfinex-derivatives","SOLF0:USTF0",1741940441912,9.79607292,125.51,125.49,0.06028628]
["bitfinex-derivatives","SOLF0:USTF0",1741940442515,9.79607292,125.5,125.49,0.06028628]
["bitfinex-derivatives","SOLF0:USTF0",1741940442716,17.76557292,125.5,125.49,0.06028628]
["bitfinex-derivatives","SOLF0:USTF0",1741940444415,7.9718,125.47,125.45,263.06]
["bitfinex-derivatives","SOLF0:USTF0",1741940444611,17.76787292,125.47,125.45,263.06]
["bitfinex-derivatives","SOLF0:USTF0",1741940444915,7.9711,125.48,125.43,39.15607292]
["bitfinex-derivatives","SOLF0:USTF0",1741940445111,9.79607292,125.48,125.44,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1741940445317,9.79607292,125.48,125.43,39.15607292]
["bitfinex-derivatives","SOLF0:USTF0",1741940445610,8.02875514,125.47,125.45,0.05247981]
["bitfinex-derivatives","SOLF0:USTF0",1741940445811,9.79607292,125.46,125.45,0.05247981]
["bitfinex-derivatives","SOLF0:USTF0",1741940446017,17.76817292,125.46,125.45,0.05247981]
["bitfinex-derivatives","SOLF0:USTF0",1741940451319,7.9745,125.43,125.39,292.44]
["bitfinex-derivatives","SOLF0:USTF0",1741940451520,17.77057292,125.43,125.39,292.44]
["bitfinex-derivatives","SOLF0:USTF0",1741940451717,9.79607292,125.43,125.4,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741940451920,9.79607292,125.45,125.4,9.79607292]
["bitfinex-derivatives","SOLF0:USTF0",1741940452120,9.79607292,125.45,125.41,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741940452322,8.02687338,125.44,125.41,0.0583457]
["bitfinex-derivatives","SOLF0:USTF0",1741940452717,0.05357338,125.44,125.41,0.0583457]
["bitfinex-derivatives","SOLF0:USTF0",1741940453012,0.05357338,125.44,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741940453519,8.02687338,125.44,125.41,8.0332457]
["bitfinex-derivatives","SOLF0:USTF0",1741940454518,0.05357338,125.44,125.41,0.0583457]
["bitfinex-derivatives","SOLF0:USTF0",1741940455226,0.05357338,125.44,125.43,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1741940457118,0.05357338,125.44,125.42,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741940457623,0.05357338,125.44,125.41,0.0583457]
["bitfinex-derivatives","SOLF0:USTF0",1741940457823,8.02717338,125.44,125.41,8.0332457]
["bitfinex-derivatives","SOLF0:USTF0",1741940459625,8.02717338,125.44,125.41,0.0583457]
["bitfinex-derivatives","SOLF0:USTF0",1741940460318,17.8232463,125.44,125.41,0.0583457]
["bitfinex-derivatives","SOLF0:USTF0",1741940460719,17.8232463,125.44,125.41,8.0333457]
["bitfinex-derivatives","SOLF0:USTF0",1741940461017,17.77067292,125.42,125.41,0.0583457]
["bitfinex-derivatives","SOLF0:USTF0",1741940463320,7.9762,125.4,125.36,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741940463514,17.77227292,125.4,125.36,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741940463720,7.9768,125.39,125.35,43.4618]
["bitfinex-derivatives","SOLF0:USTF0",1741940463918,9.79607292,125.38,125.34,92.57400436]
["bitfinex-derivatives","SOLF0:USTF0",1741940464123,9.79607292,125.37,125.34,92.57400436]
["bitfinex-derivatives","SOLF0:USTF0",1741940464324,9.79607292,125.38,125.34,92.57400436]
["bitfinex-derivatives","SOLF0:USTF0",1741940464628,0.06125184,125.37,125.34,92.63477766]
["bitfinex-derivatives","SOLF0:USTF0",1741940465825,9.85732476,125.37,125.34,0.0607733]
["bitfinex-derivatives","SOLF0:USTF0",1741940466126,17.83552476,125.37,125.34,0.0607733]
["bitfinex-derivatives","SOLF0:USTF0",1741940466327,0.06125184,125.37,125.34,0.0607733]
["bitfinex-derivatives","SOLF0:USTF0",1741940466521,0.06125184,125.37,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741940467317,0.06125184,125.37,125.34,0.0607733]
["bitfinex-derivatives","SOLF0:USTF0",1741940467519,0.06125184,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741940468523,0.06125184,125.37,125.36,47.17447292]
["bitfinex-derivatives","SOLF0:USTF0",1741940468728,0.06125184,125.37,125.36,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741940469034,0.06125184,125.37,125.34,29.4807733]
["bitfinex-derivatives","SOLF0:USTF0",1741940469421,0.06125184,125.37,125.34,37.4601733]
["bitfinex-derivatives","SOLF0:USTF0",1741940469830,8.03935184,125.37,125.34,29.4807733]
["bitfinex-derivatives","SOLF0:USTF0",1741940470032,17.83542476,125.37,125.34,29.4807733]
["bitfinex-derivatives","SOLF0:USTF0",1741940470430,0.06125184,125.37,125.34,29.4807733]
["bitfinex-derivatives","SOLF0:USTF0",1741940470636,0.06125184,125.37,125.35,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741940472031,0.06125184,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741940472224,0.06125184,125.37,125.36,47.19447292]
["bitfinex-derivatives","SOLF0:USTF0",1741940472424,9.79607292,125.42,125.36,39.21607292]
["bitfinex-derivatives","SOLF0:USTF0",1741940472630,9.79607292,125.42,125.37,9.79607292]
["bitfinex-derivatives","SOLF0:USTF0",1741940472934,9.79607292,125.4,125.36,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741940473232,17.77227292,125.4,125.37,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741940473431,9.79607292,125.41,125.36,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741940473631,0.05229689,125.4,125.37,0.05529406]
["bitfinex-derivatives","SOLF0:USTF0",1741940474024,0.05229689,125.4,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741940474932,0.05229689,125.4,125.38,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741940475926,0.05229689,125.4,125.37,8.03279406]
["bitfinex-derivatives","SOLF0:USTF0",1741940476629,8.02829689,125.4,125.37,8.03279406]
["bitfinex-derivatives","SOLF0:USTF0",1741940476831,9.84836981,125.4,125.37,0.05529406]
["bitfinex-derivatives","SOLF0:USTF0",1741940477034,17.82436981,125.4,125.37,0.05529406]
["bitfinex-derivatives","SOLF0:USTF0",1741940477233,0.05229689,125.4,125.37,0.05529406]
["bitfinex-derivatives","SOLF0:USTF0",1741940477530,0.05229689,125.4,125.38,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741940477836,0.05229689,125.4,125.38,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741940478240,0.05229689,125.4,125.37,0.05529406]
["bitfinex-derivatives","SOLF0:USTF0",1741940478733,0.05229689,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741940478938,0.05229689,125.4,125.37,0.05529406]
["bitfinex-derivatives","SOLF0:USTF0",1741940479938,0.05229689,125.4,125.38,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741940480138,0.05229689,125.4,125.37,0.05529406]
["bitfinex-derivatives","SOLF0:USTF0",1741940480539,0.05229689,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741940480735,0.05229689,125.4,125.37,0.05529406]
["bitfinex-derivatives","SOLF0:USTF0",1741940481239,0.05229689,125.4,125.38,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741940483339,9.84836981,125.4,125.37,0.05529406]
["bitfinex-derivatives","SOLF0:USTF0",1741940483543,9.84836981,125.4,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741940483741,9.84836981,125.4,125.37,0.05529406]
["bitfinex-derivatives","SOLF0:USTF0",1741940483946,9.84836981,125.4,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741940484548,0.05229689,125.4,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741940484746,0.05229689,125.4,125.37,0.05529406]
["bitfinex-derivatives","SOLF0:USTF0",1741940485437,0.05229689,125.4,125.38,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741940486250,0.05229689,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741940487039,9.79607292,125.45,125.39,39.27607292]
["bitfinex-derivatives","SOLF0:USTF0",1741940487245,9.79607292,125.47,125.41,9.79607292]
["bitfinex-derivatives","SOLF0:USTF0",1741940487450,54.15129273,125.48,125.43,9.79607292]
["bitfinex-derivatives","SOLF0:USTF0",1741940487646,62.12259273,125.48,125.44,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1741940488153,0.05968051,125.47,125.45,8.03198857]
["bitfinex-derivatives","SOLF0:USTF0",1741940488551,8.03118051,125.47,125.45,0.05948857]
["bitfinex-derivatives","SOLF0:USTF0",1741940489353,0.05968051,125.47,125.45,8.03218857]
["bitfinex-derivatives","SOLF0:USTF0",1741940490048,0.05968051,125.47,125.45,0.05948857]
["bitfinex-derivatives","SOLF0:USTF0",1741940490449,8.03128051,125.47,125.45,0.05948857]
["bitfinex-derivatives","SOLF0:USTF0",1741940491149,0.05968051,125.47,125.45,8.03218857]
["bitfinex-derivatives","SOLF0:USTF0",1741940491643,0.05968051,125.47,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741940494653,0.05968051,125.47,125.46,37.4321]
["bitfinex-derivatives","SOLF0:USTF0",1741940497955,0.05968051,125.47,125.46,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741940498857,8.03108051,125.47,125.46,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741940499752,8.03108051,125.47,125.45,9.85556149]
["bitfinex-derivatives","SOLF0:USTF0",1741940500358,0.05968051,125.47,125.45,0.05948857]
["bitfinex-derivatives","SOLF0:USTF0",1741940500766,0.05968051,125.47,125.45,9.85556149]
["bitfinex-derivatives","SOLF0:USTF0",1741940501359,0.05968051,125.47,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741940501559,0.05968051,125.47,125.46,17.76817292]
["bitfinex-derivatives","SOLF0:USTF0",1741940502262,9.79607292,125.52,125.46,9.79607292]
["bitfinex-derivatives","SOLF0:USTF0",1741940502455,9.79607292,125.52,125.47,39.17607292]
["bitfinex-derivatives","SOLF0:USTF0",1741940502856,7.9686,125.52,125.48,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741940503055,9.79607292,125.53,125.48,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741940503256,7.9686,125.52,125.48,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741940503457,8.01923723,125.52,125.49,0.05436343]
["bitfinex-derivatives","SOLF0:USTF0",1741940503761,0.05063723,125.52,125.49,0.05436343]
["bitfinex-derivatives","SOLF0:USTF0",1741940503962,7.9694,125.51,125.49,0.05436343]
["bitfinex-derivatives","SOLF0:USTF0",1741940504260,9.79607292,125.51,125.49,0.05436343]
["bitfinex-derivatives","SOLF0:USTF0",1741940504657,17.76527292,125.51,125.49,0.05436343]
["bitfinex-derivatives","SOLF0:USTF0",1741940505363,9.79607292,125.51,125.49,0.05436343]
["bitfinex-derivatives","SOLF0:USTF0",1741940506063,17.76557292,125.5,125.49,0.05436343]
["bitfinex-derivatives","SOLF0:USTF0",1741940510970,17.75607292,125.5,125.42,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741940511272,9.79607292,125.46,125.42,31.4396]
["bitfinex-derivatives","SOLF0:USTF0",1741940511770,7.9734,125.44,125.42,31.4396]
["bitfinex-derivatives","SOLF0:USTF0",1741940511967,9.79607292,125.45,125.41,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1741940512171,9.84753468,125.44,125.42,0.05906649]
["bitfinex-derivatives","SOLF0:USTF0",1741940512371,7.9741,125.43,125.42,0.05906649]
["bitfinex-derivatives","SOLF0:USTF0",1741940513470,17.82363213,125.44,125.42,0.05906649]
["bitfinex-derivatives","SOLF0:USTF0",1741940513675,0.05405921,125.44,125.42,0.05906649]
["bitfinex-derivatives","SOLF0:USTF0",1741940514173,0.05405921,125.44,125.43,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1741940517176,8.02735921,125.44,125.42,0.05906649]
["bitfinex-derivatives","SOLF0:USTF0",1741940517375,9.85013213,125.44,125.42,0.05906649]
["bitfinex-derivatives","SOLF0:USTF0",1741940517576,9.79607292,125.43,125.42,0.05906649]
["bitfinex-derivatives","SOLF0:USTF0",1741940517772,17.77007292,125.43,125.42,0.05906649]
["bitfinex-derivatives","SOLF0:USTF0",1741940518271,7.9761,125.4,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741940518471,17.77217292,125.4,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741940518675,17.77217292,125.4,125.36,31.6088]
["bitfinex-derivatives","SOLF0:USTF0",1741940518875,17.77217292,125.4,125.37,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741940519175,17.77217292,125.4,125.36,31.6088]
["bitfinex-derivatives","SOLF0:USTF0",1741940519476,0.05863017,125.39,125.37,0.05289531]
["bitfinex-derivatives","SOLF0:USTF0",1741940520475,0.05863017,125.39,125.37,8.03069531]
["bitfinex-derivatives","SOLF0:USTF0",1741940521973,0.05863017,125.39,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741940522178,0.05863017,125.39,125.38,17.77317292]
["bitfinex-derivatives","SOLF0:USTF0",1741940524584,0.05863017,125.39,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741940524880,0.05863017,125.39,125.37,0.05289531]
["bitfinex-derivatives","SOLF0:USTF0",1741940525679,0.05863017,125.39,125.37,8.02979531]
["bitfinex-derivatives","SOLF0:USTF0",1741940527088,0.05863017,125.39,125.37,0.05289531]
["bitfinex-derivatives","SOLF0:USTF0",1741940527386,0.05863017,125.39,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741940527889,0.05863017,125.39,125.37,8.02959531]
["bitfinex-derivatives","SOLF0:USTF0",1741940529691,8.03483017,125.39,125.37,0.05289531]
["bitfinex-derivatives","SOLF0:USTF0",1741940529989,0.05863017,125.39,125.37,0.05289531]
["bitfinex-derivatives","SOLF0:USTF0",1741940530384,0.05863017,125.39,125.37,8.02979531]
["bitfinex-derivatives","SOLF0:USTF0",1741940533490,0.05863017,125.39,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741940537497,0.05863017,125.39,125.37,17.82556823]
["bitfinex-derivatives","SOLF0:USTF0",1741940538503,0.05863017,125.39,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741940539999,9.79607292,125.43,125.38,13.94307292]
["bitfinex-derivatives","SOLF0:USTF0",1741940540198,9.79607292,125.43,125.39,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741940540395,7.9751,125.4,125.39,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741940540597,9.79607292,125.43,125.38,17.77207292]
["bitfinex-derivatives","SOLF0:USTF0",1741940540899,9.79607292,125.43,125.38,9.79607292]
["bitfinex-derivatives","SOLF0:USTF0",1741940541097,8.03328895,125.42,125.39,8.02660224]
["bitfinex-derivatives","SOLF0:USTF0",1741940541301,0.05918895,125.42,125.39,0.05120224]
["bitfinex-derivatives","SOLF0:USTF0",1741940541705,0.05918895,125.42,125.39,8.02680224]
["bitfinex-derivatives","SOLF0:USTF0",1741940541903,0.05918895,125.42,125.39,0.05120224]
["bitfinex-derivatives","SOLF0:USTF0",1741940542203,0.05918895,125.42,125.4,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741940543703,0.05918895,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741940544402,0.05918895,125.42,125.4,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741940544903,8.03328895,125.42,125.4,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741940546406,0.05918895,125.42,125.4,37.255]
["bitfinex-derivatives","SOLF0:USTF0",1741940547096,8.03298895,125.42,125.4,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741940547501,8.03298895,125.42,125.39,17.82267516]
["bitfinex-derivatives","SOLF0:USTF0",1741940548001,8.03298895,125.42,125.4,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1741940548408,0.05918895,125.42,125.39,9.84727516]
["bitfinex-derivatives","SOLF0:USTF0",1741940548601,0.05918895,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741940549507,0.05918895,125.42,125.39,9.84727516]
["bitfinex-derivatives","SOLF0:USTF0",1741940549707,0.05918895,125.42,125.4,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741940550402,0.05918895,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741940550709,0.05918895,125.42,125.39,9.84727516]
["bitfinex-derivatives","SOLF0:USTF0",1741940550909,0.05918895,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741940551409,0.05918895,125.42,125.39,9.84727516]
["bitfinex-derivatives","SOLF0:USTF0",1741940551709,0.05918895,125.42,125.4,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741940552808,0.05918895,125.42,125.41,46.95047292]
["bitfinex-derivatives","SOLF0:USTF0",1741940560824,0.05918895,125.42,125.41,37.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741940564530,0.05918895,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741940566426,37.12971838,125.42,125.39,32.50377564]
["bitfinex-derivatives","SOLF0:USTF0",1741940566623,37.12971838,125.42,125.39,38.83607292]
["bitfinex-derivatives","SOLF0:USTF0",1741940566824,37.12971838,125.42,125.39,18.89439798]
["bitfinex-derivatives","SOLF0:USTF0",1741940567126,37.07052943,125.41,125.4,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741940567326,0.05918895,125.42,125.4,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741940567631,0.05918895,125.42,125.4,29.05652256]
["bitfinex-derivatives","SOLF0:USTF0",1741940568024,0.05918895,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741940568632,0.05918895,125.42,125.41,45.76945831]
["bitfinex-derivatives","SOLF0:USTF0",1741940570931,0.05918895,125.42,125.41,29.33682426]
["bitfinex-derivatives","SOLF0:USTF0",1741940580239,0.05918895,125.42,125.41,21.36242426]
["bitfinex-derivatives","SOLF0:USTF0",1741940580842,8.03298895,125.42,125.41,14.79142426]
["bitfinex-derivatives","SOLF0:USTF0",1741940581442,8.03298895,125.42,125.41,8.21631702]
["bitfinex-derivatives","SOLF0:USTF0",1741940581639,17.82906187,125.42,125.41,8.21631702]
["bitfinex-derivatives","SOLF0:USTF0",1741940582330,7.9744,125.41,125.4,0.05652256]
["bitfinex-derivatives","SOLF0:USTF0",1741940582535,17.77047292,125.41,125.4,0.05652256]
["bitfinex-derivatives","SOLF0:USTF0",1741940583047,8.03328895,125.42,125.4,0.05652256]
["bitfinex-derivatives","SOLF0:USTF0",1741940583344,0.05918895,125.42,125.4,0.05652256]
["bitfinex-derivatives","SOLF0:USTF0",1741940583737,0.05918895,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741940584638,0.05918895,125.42,125.4,9.85259548]
["bitfinex-derivatives","SOLF0:USTF0",1741940584839,0.05918895,125.42,125.4,17.82729548]
["bitfinex-derivatives","SOLF0:USTF0",1741940585040,0.05918895,125.42,125.4,9.85259548]
["bitfinex-derivatives","SOLF0:USTF0",1741940586138,0.05918895,125.42,125.4,17.82739548]
["bitfinex-derivatives","SOLF0:USTF0",1741940586341,0.05918895,125.42,125.4,8.03132256]
["bitfinex-derivatives","SOLF0:USTF0",1741940586840,0.05918895,125.42,125.4,0.05652256]
["bitfinex-derivatives","SOLF0:USTF0",1741940587335,0.05918895,125.42,125.4,9.85259548]
["bitfinex-derivatives","SOLF0:USTF0",1741940587543,0.05918895,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741940588439,17.76697292,125.47,125.4,12.01889548]
["bitfinex-derivatives","SOLF0:USTF0",1741940588644,17.76697292,125.47,125.43,9.79607292]
["bitfinex-derivatives","SOLF0:USTF0",1741940588847,17.76697292,125.47,125.44,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741940589047,17.76697292,125.47,125.44,36.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741940589647,17.82023041,125.47,125.44,37.0487551]
["bitfinex-derivatives","SOLF0:USTF0",1741940592544,7.9713,125.46,125.44,29.0765551]
["bitfinex-derivatives","SOLF0:USTF0",1741940593151,7.9713,125.46,125.44,0.0565551]
["bitfinex-derivatives","SOLF0:USTF0",1741940593442,9.84933041,125.47,125.44,0.0565551]
["bitfinex-derivatives","SOLF0:USTF0",1741940593443,17.76797292,125.45,125.44,0.0565551]
["bitfinex-derivatives","SOLF0:USTF0",1741940594545,9.79607292,125.46,125.44,0.0565551]
["bitfinex-derivatives","SOLF0:USTF0",1741940594749,17.76757292,125.46,125.44,0.0565551]
["bitfinex-derivatives","SOLF0:USTF0",1741940595139,9.79607292,125.46,125.44,0.0565551]
["bitfinex-derivatives","SOLF0:USTF0",1741940595348,9.79607292,125.46,125.44,8.0287551]
["bitfinex-derivatives","SOLF0:USTF0",1741940595650,9.79607292,125.46,125.44,0.0565551]
["bitfinex-derivatives","SOLF0:USTF0",1741940595951,17.76777292,125.46,125.44,0.0565551]
["bitfinex-derivatives","SOLF0:USTF0",1741940598453,7.9717,125.46,125.44,0.0565551]
["bitfinex-derivatives","SOLF0:USTF0",1741940598655,7.9717,125.46,125.44,8.0290551]
["bitfinex-derivatives","SOLF0:USTF0",1741940598954,7.9719,125.45,125.44,0.0565551]
["bitfinex-derivatives","SOLF0:USTF0",1741940600050,0.05325749,125.47,125.44,0.0565551]
["bitfinex-derivatives","SOLF0:USTF0",1741940600253,7.9716,125.46,125.44,8.0289551]
["bitfinex-derivatives","SOLF0:USTF0",1741940600449,7.9716,125.46,125.44,0.0565551]
["bitfinex-derivatives","SOLF0:USTF0",1741940601559,8.02415749,125.47,125.44,0.0565551]
["bitfinex-derivatives","SOLF0:USTF0",1741940601854,0.05325749,125.47,125.45,38.69607292]
["bitfinex-derivatives","SOLF0:USTF0",1741940602054,0.05325749,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741940608959,0.05325749,125.47,125.46,17.76737292]
["bitfinex-derivatives","SOLF0:USTF0",1741940609255,0.05325749,125.47,125.45,263.16]
["bitfinex-derivatives","SOLF0:USTF0",1741940609461,0.05325749,125.47,125.45,292.02]
["bitfinex-derivatives","SOLF0:USTF0",1741940609653,0.05325749,125.47,125.45,299.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741940610262,8.02395749,125.47,125.45,292.02]
["bitfinex-derivatives","SOLF0:USTF0",1741940610455,0.05325749,125.47,125.45,292.02]
["bitfinex-derivatives","SOLF0:USTF0",1741940610862,0.05325749,125.47,125.45,299.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741940613558,0.05325749,125.47,125.45,263.16]
["bitfinex-derivatives","SOLF0:USTF0",1741940613762,9.84933041,125.47,125.44,0.0565551]
["bitfinex-derivatives","SOLF0:USTF0",1741940613963,9.79607292,125.45,125.44,0.0565551]
["bitfinex-derivatives","SOLF0:USTF0",1741940614764,17.76797292,125.45,125.44,0.0565551]
["bitfinex-derivatives","SOLF0:USTF0",1741940619563,9.79607292,125.45,125.44,0.0565551]
["bitfinex-derivatives","SOLF0:USTF0",1741940619767,17.76787292,125.46,125.44,0.0565551]
["bitfinex-derivatives","SOLF0:USTF0",1741940620467,7.9718,125.46,125.44,0.0565551]
["bitfinex-derivatives","SOLF0:USTF0",1741940620672,17.82023041,125.47,125.44,8.0290551]
["bitfinex-derivatives","SOLF0:USTF0",1741940621171,7.9716,125.46,125.44,0.0565551]
["bitfinex-derivatives","SOLF0:USTF0",1741940621363,9.84933041,125.47,125.44,0.0565551]
["bitfinex-derivatives","SOLF0:USTF0",1741940622168,7.9717,125.46,125.44,0.0565551]
["bitfinex-derivatives","SOLF0:USTF0",1741940623465,7.9717,125.46,125.44,8.0287551]
["bitfinex-derivatives","SOLF0:USTF0",1741940623969,17.82023041,125.47,125.45,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741940624667,7.9713,125.46,125.44,8.0288551]
["bitfinex-derivatives","SOLF0:USTF0",1741940625072,7.9713,125.46,125.44,0.0565551]
["bitfinex-derivatives","SOLF0:USTF0",1741940625871,7.9713,125.46,125.44,8.0290551]
["bitfinex-derivatives","SOLF0:USTF0",1741940626367,17.82033041,125.47,125.44,8.0290551]
["bitfinex-derivatives","SOLF0:USTF0",1741940626559,9.84933041,125.47,125.44,8.0290551]
["bitfinex-derivatives","SOLF0:USTF0",1741940627565,9.84933041,125.47,125.44,0.0565551]
["bitfinex-derivatives","SOLF0:USTF0",1741940627767,9.84933041,125.47,125.45,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741940627968,9.84933041,125.47,125.45,36.7317]
["bitfinex-derivatives","SOLF0:USTF0",1741940628469,17.82033041,125.47,125.45,36.7317]
["bitfinex-derivatives","SOLF0:USTF0",1741940629865,7.9713,125.46,125.45,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741940632170,9.84933041,125.47,125.44,0.0565551]
["bitfinex-derivatives","SOLF0:USTF0",1741940632368,7.9719,125.45,125.44,0.0565551]
["bitfinex-derivatives","SOLF0:USTF0",1741940636775,17.76797292,125.45,125.44,0.0565551]
["bitfinex-derivatives","SOLF0:USTF0",1741940641174,9.79607292,125.45,125.44,0.0565551]
["bitfinex-derivatives","SOLF0:USTF0",1741940642680,7.9714,125.46,125.44,0.0565551]
["bitfinex-derivatives","SOLF0:USTF0",1741940643083,7.9714,125.46,125.44,8.0290551]
["bitfinex-derivatives","SOLF0:USTF0",1741940645180,7.9714,125.46,125.44,0.0565551]
["bitfinex-derivatives","SOLF0:USTF0",1741940645482,7.9719,125.45,125.44,0.0565551]
["bitfinex-derivatives","SOLF0:USTF0",1741940646080,7.9716,125.46,125.44,0.0565551]
["bitfinex-derivatives","SOLF0:USTF0",1741940646780,17.82023041,125.47,125.44,36.6687551]
["bitfinex-derivatives","SOLF0:USTF0",1741940647078,0.05325749,125.47,125.44,28.6965551]
["bitfinex-derivatives","SOLF0:USTF0",1741940647284,0.05325749,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741940647483,0.05325749,125.47,125.44,28.6965551]
["bitfinex-derivatives","SOLF0:USTF0",1741940648485,0.05325749,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741940650385,0.05325749,125.47,125.46,17.76737292]
["bitfinex-derivatives","SOLF0:USTF0",1741940651581,11.08880495,125.52,125.46,9.79607292]
["bitfinex-derivatives","SOLF0:USTF0",1741940651885,11.08880495,125.52,125.5,9.79607292]
["bitfinex-derivatives","SOLF0:USTF0",1741940652085,11.08880495,125.52,125.5,38.47607292]
["bitfinex-derivatives","SOLF0:USTF0",1741940652283,9.79607292,125.54,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741940652479,9.79607292,125.54,125.5,38.47607292]
["bitfinex-derivatives","SOLF0:USTF0",1741940652675,9.79607292,125.54,125.5,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741940652879,0.0572696,125.53,125.51,0.05419043]
["bitfinex-derivatives","SOLF0:USTF0",1741940653585,7.9676,125.52,125.51,0.05419043]
["bitfinex-derivatives","SOLF0:USTF0",1741940658583,8.0243696,125.53,125.51,0.05419043]
["bitfinex-derivatives","SOLF0:USTF0",1741940658789,0.0572696,125.53,125.51,0.05419043]
["bitfinex-derivatives","SOLF0:USTF0",1741940659088,0.0572696,125.53,125.51,8.02199043]
["bitfinex-derivatives","SOLF0:USTF0",1741940659488,0.0572696,125.53,125.51,0.05419043]
["bitfinex-derivatives","SOLF0:USTF0",1741940659685,0.0572696,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741940659984,0.0572696,125.53,125.51,9.85026335]
["bitfinex-derivatives","SOLF0:USTF0",1741940660289,0.0572696,125.53,125.51,8.02199043]
["bitfinex-derivatives","SOLF0:USTF0",1741940661791,0.0572696,125.53,125.51,0.05419043]
["bitfinex-derivatives","SOLF0:USTF0",1741940661988,8.0245696,125.53,125.51,0.05419043]
["bitfinex-derivatives","SOLF0:USTF0",1741940662787,0.0572696,125.53,125.51,8.02219043]
["bitfinex-derivatives","SOLF0:USTF0",1741940663684,0.0572696,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741940664385,16.04897292,125.59,125.55,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741940664781,72.97521981,125.62,125.56,9.79607292]
["bitfinex-derivatives","SOLF0:USTF0",1741940664782,44.35521981,125.62,125.56,9.79607292]
["bitfinex-derivatives","SOLF0:USTF0",1741940664986,44.35521981,125.62,125.58,17.75947292]
["bitfinex-derivatives","SOLF0:USTF0",1741940665190,20.88487787,125.63,125.58,17.75947292]
["bitfinex-derivatives","SOLF0:USTF0",1741940665387,9.79607292,125.62,125.58,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741940665588,9.8561906,125.62,125.59,0.05729915]
["bitfinex-derivatives","SOLF0:USTF0",1741940665791,7.9621,125.61,125.59,0.05729915]
["bitfinex-derivatives","SOLF0:USTF0",1741940666885,9.8561906,125.62,125.59,0.05729915]
["bitfinex-derivatives","SOLF0:USTF0",1741940666886,0.06011768,125.62,125.59,0.05729915]
["bitfinex-derivatives","SOLF0:USTF0",1741940667095,9.8561906,125.62,125.59,0.05729915]
["bitfinex-derivatives","SOLF0:USTF0",1741940667591,9.79607292,125.61,125.59,0.05729915]
["bitfinex-derivatives","SOLF0:USTF0",1741940668795,17.75847292,125.6,125.59,0.05729915]
["bitfinex-derivatives","SOLF0:USTF0",1741940670184,17.75847292,125.6,125.54,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741940670185,7.9655,125.56,125.54,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741940671094,7.9644,125.57,125.54,46.38187292]
["bitfinex-derivatives","SOLF0:USTF0",1741940671398,0.05189032,125.56,125.55,9.79607292]
["bitfinex-derivatives","SOLF0:USTF0",1741940671585,7.9641,125.58,125.55,9.79607292]
["bitfinex-derivatives","SOLF0:USTF0",1741940671790,0.05971644,125.57,125.55,9.79607292]
["bitfinex-derivatives","SOLF0:USTF0",1741940672788,8.02431644,125.57,125.55,9.79607292]
["bitfinex-derivatives","SOLF0:USTF0",1741940672994,8.02431644,125.57,125.54,46.43591844]
["bitfinex-derivatives","SOLF0:USTF0",1741940673599,8.02421644,125.57,125.54,28.67384552]
["bitfinex-derivatives","SOLF0:USTF0",1741940674098,8.02421644,125.57,125.54,36.63984552]
["bitfinex-derivatives","SOLF0:USTF0",1741940674299,8.02421644,125.57,125.54,28.67384552]
["bitfinex-derivatives","SOLF0:USTF0",1741940674500,8.02421644,125.57,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741940675190,0.05971644,125.57,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741940675587,0.05971644,125.57,125.54,46.43561844]
["bitfinex-derivatives","SOLF0:USTF0",1741940675786,0.05971644,125.57,125.54,38.46991844]
["bitfinex-derivatives","SOLF0:USTF0",1741940676197,0.05971644,125.57,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741940678200,0.05971644,125.57,125.54,38.46991844]
["bitfinex-derivatives","SOLF0:USTF0",1741940678399,8.02441644,125.57,125.54,46.43581844]
["bitfinex-derivatives","SOLF0:USTF0",1741940678699,9.79607292,125.56,125.54,0.05384552]
["bitfinex-derivatives","SOLF0:USTF0",1741940678899,9.85578936,125.57,125.54,0.05384552]
["bitfinex-derivatives","SOLF0:USTF0",1741940679100,9.79607292,125.56,125.54,0.05384552]
["bitfinex-derivatives","SOLF0:USTF0",1741940679792,0.05971644,125.57,125.54,0.05384552]
["bitfinex-derivatives","SOLF0:USTF0",1741940680295,7.9655,125.55,125.54,0.05384552]
["bitfinex-derivatives","SOLF0:USTF0",1741940691711,7.97,125.48,125.47,263.12]
["bitfinex-derivatives","SOLF0:USTF0",1741940692005,28.62,125.52,125.42,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1741940692210,7.971,125.47,125.44,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741940692610,28.62,125.52,125.44,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741940693010,0.05911949,125.49,125.47,0.05829536]
["bitfinex-derivatives","SOLF0:USTF0",1741940693509,7.97,125.48,125.47,0.05829536]
["bitfinex-derivatives","SOLF0:USTF0",1741940700115,0.05911949,125.49,125.47,0.05829536]
["bitfinex-derivatives","SOLF0:USTF0",1741940701112,0.05911949,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1741940701511,0.05911949,125.49,125.47,0.05829536]
["bitfinex-derivatives","SOLF0:USTF0",1741940701715,8.02861949,125.49,125.47,0.05829536]
["bitfinex-derivatives","SOLF0:USTF0",1741940701910,0.05911949,125.49,125.47,0.05829536]
["bitfinex-derivatives","SOLF0:USTF0",1741940704114,0.05911949,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1741940705622,0.05911949,125.49,125.47,36.64859536]
["bitfinex-derivatives","SOLF0:USTF0",1741940705822,0.05911949,125.49,125.47,28.67829536]
["bitfinex-derivatives","SOLF0:USTF0",1741940706125,0.05911949,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1741940706526,0.05911949,125.49,125.47,28.67829536]
["bitfinex-derivatives","SOLF0:USTF0",1741940707922,0.05911949,125.49,125.47,36.64859536]
["bitfinex-derivatives","SOLF0:USTF0",1741940708729,0.05911949,125.49,125.47,28.67829536]
["bitfinex-derivatives","SOLF0:USTF0",1741940708927,0.05911949,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1741940709227,0.05911949,125.49,125.47,28.67829536]
["bitfinex-derivatives","SOLF0:USTF0",1741940709427,0.05911949,125.49,125.47,36.64849536]
["bitfinex-derivatives","SOLF0:USTF0",1741940711227,8.02901949,125.49,125.47,28.67829536]
["bitfinex-derivatives","SOLF0:USTF0",1741940713121,0.05911949,125.49,125.47,28.67829536]
["bitfinex-derivatives","SOLF0:USTF0",1741940713423,7.97,125.48,125.47,0.05829536]
["bitfinex-derivatives","SOLF0:USTF0",1741940715330,8.02871949,125.49,125.47,0.05829536]
["bitfinex-derivatives","SOLF0:USTF0",1741940715923,0.05911949,125.49,125.47,0.05829536]
["bitfinex-derivatives","SOLF0:USTF0",1741940716628,0.05911949,125.49,125.47,8.02879536]
["bitfinex-derivatives","SOLF0:USTF0",1741940718125,0.05911949,125.49,125.47,0.05829536]
["bitfinex-derivatives","SOLF0:USTF0",1741940718329,0.05911949,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1741940718527,0.05911949,125.49,125.47,0.05829536]
["bitfinex-derivatives","SOLF0:USTF0",1741940718931,0.05911949,125.49,125.47,8.02849536]
["bitfinex-derivatives","SOLF0:USTF0",1741940719528,0.05911949,125.49,125.47,0.05829536]
["bitfinex-derivatives","SOLF0:USTF0",1741940721128,8.02881949,125.49,125.47,0.05829536]
["bitfinex-derivatives","SOLF0:USTF0",1741940721535,0.05911949,125.49,125.47,0.05829536]
["bitfinex-derivatives","SOLF0:USTF0",1741940721834,8.02851949,125.49,125.47,0.05829536]
["bitfinex-derivatives","SOLF0:USTF0",1741940724337,7.97,125.48,125.47,0.05829536]
["bitfinex-derivatives","SOLF0:USTF0",1741940725237,7.972,125.45,125.41,291.58]
["bitfinex-derivatives","SOLF0:USTF0",1741940725428,28.62,125.48,125.41,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1741940725827,4.1646,125.47,125.41,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1741940726434,0.0509887,125.45,125.43,0.05129193]
["bitfinex-derivatives","SOLF0:USTF0",1741940726627,7.9725,125.44,125.43,0.05129193]
["bitfinex-derivatives","SOLF0:USTF0",1741940728433,36.6830887,125.45,125.43,0.05129193]
["bitfinex-derivatives","SOLF0:USTF0",1741940728734,0.0509887,125.45,125.43,0.05129193]
["bitfinex-derivatives","SOLF0:USTF0",1741940728934,8.0228887,125.45,125.43,0.05129193]
["bitfinex-derivatives","SOLF0:USTF0",1741940729134,0.0509887,125.45,125.43,0.05129193]
["bitfinex-derivatives","SOLF0:USTF0",1741940730432,0.0509887,125.45,125.43,8.02429193]
["bitfinex-derivatives","SOLF0:USTF0",1741940731036,0.0509887,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741940732139,7.9697,125.49,125.45,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741940732431,44.15781461,125.52,125.44,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741940732637,44.15781461,125.52,125.49,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741940733440,44.21226464,125.52,125.49,8.02096383]
["bitfinex-derivatives","SOLF0:USTF0",1741940733635,52.18006464,125.52,125.49,8.02096383]
["bitfinex-derivatives","SOLF0:USTF0",1741940734038,7.9686,125.51,125.49,0.05186383]
["bitfinex-derivatives","SOLF0:USTF0",1741940734233,44.21226464,125.52,125.49,0.05186383]
["bitfinex-derivatives","SOLF0:USTF0",1741940734842,7.9687,125.5,125.49,0.05186383]
["bitfinex-derivatives","SOLF0:USTF0",1741940738044,0.05445003,125.52,125.49,0.05186383]
["bitfinex-derivatives","SOLF0:USTF0",1741940738247,7.9684,125.51,125.49,0.05186383]
["bitfinex-derivatives","SOLF0:USTF0",1741940738940,0.05445003,125.52,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741940739741,0.05445003,125.52,125.49,8.02086383]
["bitfinex-derivatives","SOLF0:USTF0",1741940740041,8.02225003,125.52,125.49,8.02086383]
["bitfinex-derivatives","SOLF0:USTF0",1741940740241,8.02225003,125.52,125.49,36.68086383]
["bitfinex-derivatives","SOLF0:USTF0",1741940741343,8.02225003,125.52,125.49,28.71186383]
["bitfinex-derivatives","SOLF0:USTF0",1741940742040,8.02225003,125.52,125.49,36.68086383]
["bitfinex-derivatives","SOLF0:USTF0",1741940743443,0.05445003,125.52,125.49,28.71186383]
["bitfinex-derivatives","SOLF0:USTF0",1741940744741,0.05445003,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741940744935,7.9645,125.57,125.49,28.71186383]
["bitfinex-derivatives","SOLF0:USTF0",1741940745134,44.15781461,125.6,125.5,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1741940745338,44.15781461,125.6,125.55,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741940745548,7.9639,125.58,125.55,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741940746242,8.01791802,125.58,125.55,0.05416247]
["bitfinex-derivatives","SOLF0:USTF0",1741940747845,0.05401802,125.58,125.55,0.05416247]
["bitfinex-derivatives","SOLF0:USTF0",1741940749348,7.9646,125.57,125.55,0.05416247]
["bitfinex-derivatives","SOLF0:USTF0",1741940749948,0.05401802,125.58,125.55,0.05416247]
["bitfinex-derivatives","SOLF0:USTF0",1741940750144,7.9649,125.56,125.55,0.05416247]
["bitfinex-derivatives","SOLF0:USTF0",1741940751652,23.39428583,125.56,125.51,293.6555]
["bitfinex-derivatives","SOLF0:USTF0",1741940752043,23.39428583,125.56,125.52,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741940752243,7.9657,125.55,125.52,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741940752445,23.39508583,125.55,125.52,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741940752849,23.44806432,125.55,125.52,8.02785219]
["bitfinex-derivatives","SOLF0:USTF0",1741940753050,15.42938583,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741940753349,15.42938583,125.54,125.52,0.06095219]
["bitfinex-derivatives","SOLF0:USTF0",1741940753551,15.42938583,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741940753745,0.94498277,125.64,125.52,0.06095219]
["bitfinex-derivatives","SOLF0:USTF0",1741940753943,30.06594897,125.63,125.51,293.6555]
["bitfinex-derivatives","SOLF0:USTF0",1741940754150,7.9628,125.6,125.57,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741940754649,7.963,125.59,125.57,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741940754849,7.963,125.59,125.56,36.5846]
["bitfinex-derivatives","SOLF0:USTF0",1741940755051,5.92846964,125.58,125.57,0.05756612]
["bitfinex-derivatives","SOLF0:USTF0",1741940755951,5.92846964,125.58,125.57,8.02186612]
["bitfinex-derivatives","SOLF0:USTF0",1741940756448,5.92846964,125.58,125.57,0.05756612]
["bitfinex-derivatives","SOLF0:USTF0",1741940757238,5.92846964,125.58,125.57,8.02186612]
["bitfinex-derivatives","SOLF0:USTF0",1741940757443,0.05147729,125.59,125.57,8.02186612]
["bitfinex-derivatives","SOLF0:USTF0",1741940757444,0.05147729,125.59,125.57,0.05756612]
["bitfinex-derivatives","SOLF0:USTF0",1741940757752,0.05147729,125.59,125.57,2.12796612]
["bitfinex-derivatives","SOLF0:USTF0",1741940758054,0.05147729,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741940760352,0.05147729,125.59,125.57,2.12796612]
["bitfinex-derivatives","SOLF0:USTF0",1741940760553,8.01457729,125.59,125.57,2.12796612]
["bitfinex-derivatives","SOLF0:USTF0",1741940760753,0.05147729,125.59,125.57,0.05756612]
["bitfinex-derivatives","SOLF0:USTF0",1741940761256,7.9636,125.58,125.57,0.05756612]
["bitfinex-derivatives","SOLF0:USTF0",1741940763158,8.01477729,125.59,125.57,0.05756612]
["bitfinex-derivatives","SOLF0:USTF0",1741940764256,7.9636,125.58,125.57,0.05756612]
["bitfinex-derivatives","SOLF0:USTF0",1741940769564,28.67147729,125.59,125.51,656.68]
["bitfinex-derivatives","SOLF0:USTF0",1741940769861,2.1895,125.57,125.52,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741940770263,28.62,125.59,125.53,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741940770767,0.05982709,125.57,125.55,0.05034047]
["bitfinex-derivatives","SOLF0:USTF0",1741940770959,7.9646,125.57,125.55,0.05034047]
["bitfinex-derivatives","SOLF0:USTF0",1741940771158,8.01751797,125.57,125.55,0.05034047]
["bitfinex-derivatives","SOLF0:USTF0",1741940771659,0.05291797,125.57,125.55,0.05034047]
["bitfinex-derivatives","SOLF0:USTF0",1741940772164,0.05291797,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741940772757,4.338,125.62,125.55,28.71034047]
["bitfinex-derivatives","SOLF0:USTF0",1741940772758,10.135,125.62,125.55,28.71034047]
["bitfinex-derivatives","SOLF0:USTF0",1741940772964,10.135,125.62,125.59,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741940773160,44.15781461,125.65,125.58,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741940773456,7.9608,125.63,125.59,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741940773767,7.9612,125.62,125.59,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741940773968,8.01710809,125.62,125.6,0.06127714]
["bitfinex-derivatives","SOLF0:USTF0",1741940776166,0.05590809,125.62,125.6,0.06127714]
["bitfinex-derivatives","SOLF0:USTF0",1741940776763,8.01750809,125.62,125.6,0.06127714]
["bitfinex-derivatives","SOLF0:USTF0",1741940779170,0.05590809,125.62,125.6,8.02357714]
["bitfinex-derivatives","SOLF0:USTF0",1741940780770,0.05590809,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741940781367,0.05590809,125.62,125.61,36.5817]
["bitfinex-derivatives","SOLF0:USTF0",1741940785178,0.05590809,125.62,125.61,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741940785376,0.05590809,125.62,125.6,0.06127714]
["bitfinex-derivatives","SOLF0:USTF0",1741940785569,8.01730809,125.62,125.6,0.06127714]
["bitfinex-derivatives","SOLF0:USTF0",1741940785876,0.05590809,125.62,125.6,8.02357714]
["bitfinex-derivatives","SOLF0:USTF0",1741940787677,0.05590809,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741940790975,0.05590809,125.62,125.6,8.02337714]
["bitfinex-derivatives","SOLF0:USTF0",1741940791276,0.05590809,125.62,125.6,0.06127714]
["bitfinex-derivatives","SOLF0:USTF0",1741940791878,8.01730809,125.62,125.6,0.06127714]
["bitfinex-derivatives","SOLF0:USTF0",1741940792080,0.05590809,125.62,125.6,8.02327714]
["bitfinex-derivatives","SOLF0:USTF0",1741940792481,0.05590809,125.62,125.6,0.06127714]
["bitfinex-derivatives","SOLF0:USTF0",1741940793383,8.01740809,125.62,125.6,0.06127714]
["bitfinex-derivatives","SOLF0:USTF0",1741940793582,0.05590809,125.62,125.6,0.06127714]
["bitfinex-derivatives","SOLF0:USTF0",1741940794381,8.01730809,125.62,125.6,8.02347714]
["bitfinex-derivatives","SOLF0:USTF0",1741940794678,0.05590809,125.62,125.6,8.02347714]
["bitfinex-derivatives","SOLF0:USTF0",1741940795783,0.05590809,125.62,125.6,0.06127714]
["bitfinex-derivatives","SOLF0:USTF0",1741940796677,0.05590809,125.62,125.6,8.02327714]
["bitfinex-derivatives","SOLF0:USTF0",1741940799279,0.05590809,125.62,125.6,0.06127714]
["bitfinex-derivatives","SOLF0:USTF0",1741940799583,0.05590809,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741940800781,0.05590809,125.62,125.6,8.02327714]
["bitfinex-derivatives","SOLF0:USTF0",1741940801182,0.05590809,125.62,125.6,0.06127714]
["bitfinex-derivatives","SOLF0:USTF0",1741940801383,0.05590809,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741940801686,0.05590809,125.62,125.6,0.06127714]
["bitfinex-derivatives","SOLF0:USTF0",1741940801988,8.01700809,125.62,125.6,8.02337714]
["bitfinex-derivatives","SOLF0:USTF0",1741940802184,0.05590809,125.62,125.6,0.06127714]
["bitfinex-derivatives","SOLF0:USTF0",1741940803087,8.01730809,125.62,125.6,0.06127714]
["bitfinex-derivatives","SOLF0:USTF0",1741940805190,0.05590809,125.62,125.6,0.06127714]
["bitfinex-derivatives","SOLF0:USTF0",1741940805393,7.9617,125.61,125.6,0.06127714]
["bitfinex-derivatives","SOLF0:USTF0",1741940806095,8.01730809,125.62,125.6,0.06127714]
["bitfinex-derivatives","SOLF0:USTF0",1741940808095,7.9617,125.61,125.6,0.06127714]
["bitfinex-derivatives","SOLF0:USTF0",1741940811597,7.9636,125.58,125.57,262.82]
["bitfinex-derivatives","SOLF0:USTF0",1741940812592,7.9652,125.56,125.53,100.40972504]
["bitfinex-derivatives","SOLF0:USTF0",1741940812895,28.6,125.59,125.53,121.04302504]
["bitfinex-derivatives","SOLF0:USTF0",1741940813085,8.0224278,125.56,125.53,121.10353676]
["bitfinex-derivatives","SOLF0:USTF0",1741940814496,8.0224278,125.56,125.53,129.06993676]
["bitfinex-derivatives","SOLF0:USTF0",1741940814697,0.0571278,125.56,125.53,129.06993676]
["bitfinex-derivatives","SOLF0:USTF0",1741940814893,0.0571278,125.56,125.53,121.10353676]
["bitfinex-derivatives","SOLF0:USTF0",1741940815094,0.0571278,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741940820002,0.0571278,125.56,125.53,28.66051172]
["bitfinex-derivatives","SOLF0:USTF0",1741940820300,0.0571278,125.56,125.53,0.06051172]
["bitfinex-derivatives","SOLF0:USTF0",1741940820492,7.9656,125.55,125.53,28.84051172]
["bitfinex-derivatives","SOLF0:USTF0",1741940820695,0.0571278,125.56,125.53,28.84051172]
["bitfinex-derivatives","SOLF0:USTF0",1741940820899,0.0571278,125.56,125.53,0.06051172]
["bitfinex-derivatives","SOLF0:USTF0",1741940822398,0.0571278,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741940823199,0.0571278,125.56,125.55,36.7255]
["bitfinex-derivatives","SOLF0:USTF0",1741940824602,2.1823,125.61,125.59,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741940824902,10.1442,125.61,125.55,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741940825703,0.05814323,125.59,125.57,0.06106972]
["bitfinex-derivatives","SOLF0:USTF0",1741940826599,0.05814323,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741940827506,0.05814323,125.59,125.58,36.7236]
["bitfinex-derivatives","SOLF0:USTF0",1741940832410,2.0457,125.67,125.64,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741940832615,46.17851461,125.68,125.61,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741940833716,0.05347826,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741940833918,0.05347826,125.66,125.65,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741940834417,0.05347826,125.66,125.63,28.77288924]
["bitfinex-derivatives","SOLF0:USTF0",1741940834617,8.01247826,125.66,125.63,28.77288924]
["bitfinex-derivatives","SOLF0:USTF0",1741940836508,0.05347826,125.66,125.64,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741940838818,0.05347826,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741940840217,0.05347826,125.66,125.63,0.05288924]
["bitfinex-derivatives","SOLF0:USTF0",1741940840819,7.9598,125.64,125.63,0.05288924]
["bitfinex-derivatives","SOLF0:USTF0",1741940841022,6.30397826,125.66,125.63,0.05288924]
["bitfinex-derivatives","SOLF0:USTF0",1741940841418,0.05347826,125.66,125.63,0.05288924]
["bitfinex-derivatives","SOLF0:USTF0",1741940841623,0.05347826,125.66,125.63,28.71288924]
["bitfinex-derivatives","SOLF0:USTF0",1741940842620,7.9597,125.65,125.63,28.71288924]
["bitfinex-derivatives","SOLF0:USTF0",1741940842820,7.9597,125.65,125.63,0.05288924]
["bitfinex-derivatives","SOLF0:USTF0",1741940843518,8.01237826,125.66,125.63,0.05288924]
["bitfinex-derivatives","SOLF0:USTF0",1741940844021,0.05347826,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741940849732,0.05347826,125.66,125.64,36.5996]
["bitfinex-derivatives","SOLF0:USTF0",1741940849922,0.05347826,125.66,125.63,0.05288924]
["bitfinex-derivatives","SOLF0:USTF0",1741940850319,7.9592,125.65,125.63,0.05288924]
["bitfinex-derivatives","SOLF0:USTF0",1741940850523,0.05347826,125.66,125.63,0.05288924]
["bitfinex-derivatives","SOLF0:USTF0",1741940850828,7.9595,125.65,125.63,0.05288924]
["bitfinex-derivatives","SOLF0:USTF0",1741940851129,0.05347826,125.66,125.63,8.01328924]
["bitfinex-derivatives","SOLF0:USTF0",1741940851828,8.01227826,125.66,125.63,8.01328924]
["bitfinex-derivatives","SOLF0:USTF0",1741940852229,8.01227826,125.66,125.63,0.05288924]
["bitfinex-derivatives","SOLF0:USTF0",1741940853128,8.01227826,125.66,125.63,8.01328924]
["bitfinex-derivatives","SOLF0:USTF0",1741940853730,0.05347826,125.66,125.63,0.05288924]
["bitfinex-derivatives","SOLF0:USTF0",1741940853930,7.9592,125.65,125.63,0.05288924]
["bitfinex-derivatives","SOLF0:USTF0",1741940854633,7.9598,125.64,125.63,0.05288924]
["bitfinex-derivatives","SOLF0:USTF0",1741940855126,7.9595,125.65,125.63,0.05288924]
["bitfinex-derivatives","SOLF0:USTF0",1741940856129,7.9598,125.64,125.63,0.05288924]
["bitfinex-derivatives","SOLF0:USTF0",1741940856529,0.05347826,125.66,125.63,0.05288924]
["bitfinex-derivatives","SOLF0:USTF0",1741940856728,8.01237826,125.66,125.63,0.05288924]
["bitfinex-derivatives","SOLF0:USTF0",1741940856930,0.05347826,125.66,125.63,0.05288924]
["bitfinex-derivatives","SOLF0:USTF0",1741940857332,0.05347826,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741940860138,0.05347826,125.66,125.64,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741940860139,18.99445365,125.72,125.64,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741940860339,18.99445365,125.72,125.65,262.72]
["bitfinex-derivatives","SOLF0:USTF0",1741940861230,0.02506646,125.7,125.67,0.05232318]
["bitfinex-derivatives","SOLF0:USTF0",1741940861437,11.03945365,125.75,125.68,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741940861637,118.15099021,125.76,125.68,393.74]
["bitfinex-derivatives","SOLF0:USTF0",1741940861838,118.15099021,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741940862039,118.15099021,125.76,125.75,299.5929]
["bitfinex-derivatives","SOLF0:USTF0",1741940862637,118.15099021,125.76,125.75,262.7]
["bitfinex-derivatives","SOLF0:USTF0",1741940863038,118.15099021,125.76,125.74,0.0579722]
["bitfinex-derivatives","SOLF0:USTF0",1741940863936,118.15099021,125.76,125.64,367.1432]
["bitfinex-derivatives","SOLF0:USTF0",1741940864142,7.9539,125.74,125.67,291.68]
["bitfinex-derivatives","SOLF0:USTF0",1741940864339,7.9539,125.74,125.67,299.6378]
["bitfinex-derivatives","SOLF0:USTF0",1741940864546,149.14479021,125.76,125.67,299.6378]
["bitfinex-derivatives","SOLF0:USTF0",1741940864747,7.9531,125.75,125.67,299.6378]
["bitfinex-derivatives","SOLF0:USTF0",1741940865245,0.05627347,125.72,125.7,0.05810905]
["bitfinex-derivatives","SOLF0:USTF0",1741940865945,8.01107347,125.72,125.7,0.05810905]
["bitfinex-derivatives","SOLF0:USTF0",1741940866146,0.05627347,125.72,125.7,0.05810905]
["bitfinex-derivatives","SOLF0:USTF0",1741940867247,8.01137347,125.72,125.7,0.05810905]
["bitfinex-derivatives","SOLF0:USTF0",1741940867451,0.05627347,125.72,125.7,0.05810905]
["bitfinex-derivatives","SOLF0:USTF0",1741940867943,7.9554,125.71,125.7,0.05810905]
["bitfinex-derivatives","SOLF0:USTF0",1741940868546,8.01107347,125.72,125.7,0.05810905]
["bitfinex-derivatives","SOLF0:USTF0",1741940869354,7.9554,125.71,125.7,0.05810905]
["bitfinex-derivatives","SOLF0:USTF0",1741940871256,8.01127347,125.72,125.7,0.05810905]
["bitfinex-derivatives","SOLF0:USTF0",1741940871856,0.05627347,125.72,125.7,0.05810905]
["bitfinex-derivatives","SOLF0:USTF0",1741940872351,0.05627347,125.72,125.7,8.01380905]
["bitfinex-derivatives","SOLF0:USTF0",1741940875557,0.05627347,125.72,125.7,0.05810905]
["bitfinex-derivatives","SOLF0:USTF0",1741940876551,8.01107347,125.72,125.7,0.05810905]
["bitfinex-derivatives","SOLF0:USTF0",1741940877054,7.9554,125.71,125.7,0.05810905]
["bitfinex-derivatives","SOLF0:USTF0",1741940877858,8.01157347,125.72,125.7,0.05810905]
["bitfinex-derivatives","SOLF0:USTF0",1741940878061,0.05627347,125.72,125.7,0.05810905]
["bitfinex-derivatives","SOLF0:USTF0",1741940878451,8.01147347,125.72,125.7,0.05810905]
["bitfinex-derivatives","SOLF0:USTF0",1741940879449,0.05627347,125.72,125.7,0.05810905]
["bitfinex-derivatives","SOLF0:USTF0",1741940879650,0.05627347,125.72,125.7,8.01400905]
["bitfinex-derivatives","SOLF0:USTF0",1741940880563,8.01157347,125.72,125.7,0.05810905]
["bitfinex-derivatives","SOLF0:USTF0",1741940881862,0.05627347,125.72,125.7,8.01390905]
["bitfinex-derivatives","SOLF0:USTF0",1741940882864,8.01117347,125.72,125.7,0.05810905]
["bitfinex-derivatives","SOLF0:USTF0",1741940883060,0.05627347,125.72,125.7,0.05810905]
["bitfinex-derivatives","SOLF0:USTF0",1741940883459,0.05627347,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741940884367,8.01107347,125.72,125.7,0.05810905]
["bitfinex-derivatives","SOLF0:USTF0",1741940884767,0.05627347,125.72,125.7,8.01360905]
["bitfinex-derivatives","SOLF0:USTF0",1741940885063,0.05627347,125.72,125.7,0.05810905]
["bitfinex-derivatives","SOLF0:USTF0",1741940885465,8.01107347,125.72,125.7,0.05810905]
["bitfinex-derivatives","SOLF0:USTF0",1741940886066,7.9554,125.71,125.7,0.05810905]
["bitfinex-derivatives","SOLF0:USTF0",1741940886265,0.05627347,125.72,125.7,0.05810905]
["bitfinex-derivatives","SOLF0:USTF0",1741940886559,8.01137347,125.72,125.7,0.05810905]
["bitfinex-derivatives","SOLF0:USTF0",1741940887666,0.05627347,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741940896666,0.05627347,125.72,125.7,8.01400905]
["bitfinex-derivatives","SOLF0:USTF0",1741940897863,0.05627347,125.72,125.7,0.05810905]
["bitfinex-derivatives","SOLF0:USTF0",1741940898069,0.05627347,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741940900871,0.05627347,125.72,125.7,0.05810905]
["bitfinex-derivatives","SOLF0:USTF0",1741940901073,0.05627347,125.72,125.7,8.01360905]
["bitfinex-derivatives","SOLF0:USTF0",1741940901776,0.05627347,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741940901974,0.05627347,125.72,125.7,0.05810905]
["bitfinex-derivatives","SOLF0:USTF0",1741940902577,0.05627347,125.72,125.7,8.01360905]
["bitfinex-derivatives","SOLF0:USTF0",1741940903175,8.01117347,125.72,125.7,0.05810905]
["bitfinex-derivatives","SOLF0:USTF0",1741940906380,7.9554,125.71,125.7,0.05810905]
["bitfinex-derivatives","SOLF0:USTF0",1741940912583,0.05627347,125.72,125.7,8.01400905]
["bitfinex-derivatives","SOLF0:USTF0",1741940912783,0.05627347,125.72,125.7,0.05810905]
["bitfinex-derivatives","SOLF0:USTF0",1741940914283,0.05627347,125.72,125.7,28.97810905]
["bitfinex-derivatives","SOLF0:USTF0",1741940914688,0.05627347,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741940916686,0.05627347,125.72,125.7,36.93380905]
["bitfinex-derivatives","SOLF0:USTF0",1741940916990,0.05627347,125.72,125.7,28.97810905]
["bitfinex-derivatives","SOLF0:USTF0",1741940917192,0.05627347,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741940917792,0.05627347,125.72,125.7,36.93380905]
["bitfinex-derivatives","SOLF0:USTF0",1741940918290,0.05627347,125.72,125.7,0.05810905]
["bitfinex-derivatives","SOLF0:USTF0",1741940918987,8.01137347,125.72,125.7,0.05810905]
["bitfinex-derivatives","SOLF0:USTF0",1741940919186,0.05627347,125.72,125.7,0.05810905]
["bitfinex-derivatives","SOLF0:USTF0",1741940919394,7.9554,125.71,125.7,0.05810905]
["bitfinex-derivatives","SOLF0:USTF0",1741940919890,0.05627347,125.72,125.67,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741940920192,7.9573,125.68,125.66,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1741940921192,8.01113786,125.68,125.66,262.65092079]
["bitfinex-derivatives","SOLF0:USTF0",1741940922189,7.9579,125.67,125.66,262.65092079]
["bitfinex-derivatives","SOLF0:USTF0",1741940922693,8.01153786,125.68,125.66,262.65092079]
["bitfinex-derivatives","SOLF0:USTF0",1741940925988,0.05383786,125.68,125.66,262.65092079]
["bitfinex-derivatives","SOLF0:USTF0",1741940926398,0.05383786,125.68,125.67,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741940927596,0.05383786,125.68,125.67,36.8579]
["bitfinex-derivatives","SOLF0:USTF0",1741940930493,0.05383786,125.68,125.67,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741940930897,0.05383786,125.68,125.66,270.60922079]
["bitfinex-derivatives","SOLF0:USTF0",1741940931095,0.05383786,125.68,125.66,291.51092079]
["bitfinex-derivatives","SOLF0:USTF0",1741940931799,0.05383786,125.68,125.66,299.46902079]
["bitfinex-derivatives","SOLF0:USTF0",1741940931997,0.05383786,125.68,125.66,270.60902079]
["bitfinex-derivatives","SOLF0:USTF0",1741940932298,0.05383786,125.68,125.66,299.44902079]
["bitfinex-derivatives","SOLF0:USTF0",1741940935694,0.05383786,125.68,125.66,291.49092079]
["bitfinex-derivatives","SOLF0:USTF0",1741940935899,0.05383786,125.68,125.66,262.65092079]
["bitfinex-derivatives","SOLF0:USTF0",1741940937005,8.01143786,125.68,125.66,262.65092079]
["bitfinex-derivatives","SOLF0:USTF0",1741940938399,7.9579,125.67,125.66,0.05092079]
["bitfinex-derivatives","SOLF0:USTF0",1741940940106,7.9592,125.65,125.62,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741940940307,7.9592,125.65,125.61,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741940940609,2.0892,125.67,125.62,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741940940801,7.9589,125.66,125.61,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741940941196,0.05061913,125.65,125.62,8.02165146]
["bitfinex-derivatives","SOLF0:USTF0",1741940941406,8.00981913,125.65,125.62,8.02165146]
["bitfinex-derivatives","SOLF0:USTF0",1741940941806,0.05061913,125.65,125.63,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741940942806,0.05061913,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741940943003,0.05061913,125.65,125.62,0.06105146]
["bitfinex-derivatives","SOLF0:USTF0",1741940943202,0.05061913,125.65,125.63,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741940944097,0.05061913,125.65,125.62,0.06105146]
["bitfinex-derivatives","SOLF0:USTF0",1741940944303,0.05061913,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741940953413,0.05061913,125.65,125.62,0.06105146]
["bitfinex-derivatives","SOLF0:USTF0",1741940953615,0.05061913,125.65,125.63,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741940953810,0.05061913,125.65,125.62,0.06105146]
["bitfinex-derivatives","SOLF0:USTF0",1741940954817,8.01011913,125.65,125.62,8.02185146]
["bitfinex-derivatives","SOLF0:USTF0",1741940955015,0.05061913,125.65,125.62,0.06105146]
["bitfinex-derivatives","SOLF0:USTF0",1741940955515,8.01011913,125.65,125.62,8.02205146]
["bitfinex-derivatives","SOLF0:USTF0",1741940956418,7.9601,125.64,125.62,0.06105146]
["bitfinex-derivatives","SOLF0:USTF0",1741940957119,7.9605,125.63,125.62,0.06105146]
["bitfinex-derivatives","SOLF0:USTF0",1741940958317,7.9621,125.61,125.57,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741940958816,7.9621,125.61,125.57,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1741940959510,0.0546177,125.6,125.58,0.05976976]
["bitfinex-derivatives","SOLF0:USTF0",1741940965120,8.0171177,125.6,125.58,0.05976976]
["bitfinex-derivatives","SOLF0:USTF0",1741940966527,0.0546177,125.6,125.58,0.05976976]
["bitfinex-derivatives","SOLF0:USTF0",1741940967125,0.0546177,125.6,125.58,8.02296976]
["bitfinex-derivatives","SOLF0:USTF0",1741940967522,0.0546177,125.6,124.77,2.66582028]
["bitfinex-derivatives","SOLF0:USTF0",1741940967523,0.0546177,125.6,125.49,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741940967823,1.9881,125.6,125.49,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741940968121,7.9654,125.56,125.51,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741940968328,28.86,125.57,125.48,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1741940968626,7.9654,125.56,125.48,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1741940968826,0.0505496,125.54,125.51,8.02537878]
["bitfinex-derivatives","SOLF0:USTF0",1741940969829,0.0505496,125.54,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741940970030,0.0505496,125.54,125.51,0.05767878]
["bitfinex-derivatives","SOLF0:USTF0",1741940970430,0.0505496,125.54,125.51,8.02547878]
["bitfinex-derivatives","SOLF0:USTF0",1741940971431,0.0505496,125.54,125.51,0.05767878]
["bitfinex-derivatives","SOLF0:USTF0",1741940971625,7.9669,125.53,125.51,0.05767878]
["bitfinex-derivatives","SOLF0:USTF0",1741940973028,8.0170496,125.54,125.51,0.05767878]
["bitfinex-derivatives","SOLF0:USTF0",1741940973237,0.0505496,125.54,125.51,0.05767878]
["bitfinex-derivatives","SOLF0:USTF0",1741940974137,0.0505496,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741940975025,0.0505496,125.54,125.51,0.05767878]
["bitfinex-derivatives","SOLF0:USTF0",1741940975231,0.0505496,125.54,125.52,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741940975936,8.0167496,125.54,125.51,8.02527878]
["bitfinex-derivatives","SOLF0:USTF0",1741940976137,0.0505496,125.54,125.51,0.05767878]
["bitfinex-derivatives","SOLF0:USTF0",1741940976635,0.0505496,125.54,125.52,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741940977338,8.0167496,125.54,125.52,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741940977532,8.0167496,125.54,125.51,8.02557878]
["bitfinex-derivatives","SOLF0:USTF0",1741940978338,7.9673,125.53,125.51,0.05767878]
["bitfinex-derivatives","SOLF0:USTF0",1741940978938,0.0505496,125.54,125.51,0.05767878]
["bitfinex-derivatives","SOLF0:USTF0",1741940979440,7.9671,125.53,125.51,0.05767878]
["bitfinex-derivatives","SOLF0:USTF0",1741940979834,7.9671,125.53,125.51,8.02577878]
["bitfinex-derivatives","SOLF0:USTF0",1741940980139,7.9671,125.53,125.51,0.05767878]
["bitfinex-derivatives","SOLF0:USTF0",1741940980338,0.0505496,125.54,125.51,0.05767878]
["bitfinex-derivatives","SOLF0:USTF0",1741940980539,8.0169496,125.54,125.51,0.05767878]
["bitfinex-derivatives","SOLF0:USTF0",1741940980940,8.0169496,125.54,125.51,8.02527878]
["bitfinex-derivatives","SOLF0:USTF0",1741940981140,0.0505496,125.54,125.51,0.05767878]
["bitfinex-derivatives","SOLF0:USTF0",1741940981835,0.0505496,125.54,125.52,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1741940982239,0.0505496,125.54,125.51,0.05767878]
["bitfinex-derivatives","SOLF0:USTF0",1741940983141,7.9673,125.53,125.51,0.05767878]
["bitfinex-derivatives","SOLF0:USTF0",1741940985642,7.9674,125.52,125.51,0.05767878]
["bitfinex-derivatives","SOLF0:USTF0",1741940986138,0.0505496,125.54,125.51,0.05767878]
["bitfinex-derivatives","SOLF0:USTF0",1741940986643,7.9671,125.53,125.51,0.05767878]
["bitfinex-derivatives","SOLF0:USTF0",1741940987140,0.0505496,125.54,125.51,0.05767878]
["bitfinex-derivatives","SOLF0:USTF0",1741940987539,2.1331496,125.54,125.51,0.05767878]
["bitfinex-derivatives","SOLF0:USTF0",1741940989047,7.9674,125.52,125.51,0.05767878]
["bitfinex-derivatives","SOLF0:USTF0",1741940990953,7.9669,125.53,125.51,0.05767878]
["bitfinex-derivatives","SOLF0:USTF0",1741940991151,2.1331496,125.54,125.51,0.05767878]
["bitfinex-derivatives","SOLF0:USTF0",1741940991346,0.0505496,125.54,125.51,8.02527878]
["bitfinex-derivatives","SOLF0:USTF0",1741940991846,0.0505496,125.54,125.51,0.05767878]
["bitfinex-derivatives","SOLF0:USTF0",1741940992048,8.0170496,125.54,125.51,0.05767878]
["bitfinex-derivatives","SOLF0:USTF0",1741940993545,8.0170496,125.54,125.51,8.02567878]
["bitfinex-derivatives","SOLF0:USTF0",1741940994149,0.0505496,125.54,125.51,0.05767878]
["bitfinex-derivatives","SOLF0:USTF0",1741940997250,0.0505496,125.54,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741940997842,0.0505496,125.54,125.51,0.05767878]
["bitfinex-derivatives","SOLF0:USTF0",1741940998044,0.0505496,125.54,125.51,8.02547878]
["bitfinex-derivatives","SOLF0:USTF0",1741940998243,0.0505496,125.54,125.51,0.05767878]
["bitfinex-derivatives","SOLF0:USTF0",1741940998446,0.0505496,125.54,125.51,8.02537878]
["bitfinex-derivatives","SOLF0:USTF0",1741940998951,8.0170496,125.54,125.51,8.02537878]
["bitfinex-derivatives","SOLF0:USTF0",1741940999351,0.0505496,125.54,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741940999952,0.0505496,125.54,125.51,0.05767878]
["bitfinex-derivatives","SOLF0:USTF0",1741941000149,8.0168496,125.54,125.51,0.05767878]
["bitfinex-derivatives","SOLF0:USTF0",1741941000346,0.0505496,125.54,125.52,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741941000649,0.0505496,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741941001044,2.0708,125.6,125.52,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741941001243,7.9633,125.59,125.52,33.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741941001754,7.9627,125.6,125.57,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741941002352,8.02232468,125.6,125.57,0.05505783]
["bitfinex-derivatives","SOLF0:USTF0",1741941003253,8.02232468,125.6,125.57,8.01935783]
["bitfinex-derivatives","SOLF0:USTF0",1741941003453,0.05962468,125.6,125.57,8.01935783]
["bitfinex-derivatives","SOLF0:USTF0",1741941003854,0.05962468,125.6,125.57,0.05505783]
["bitfinex-derivatives","SOLF0:USTF0",1741941004551,0.05962468,125.6,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741941004754,0.05962468,125.6,125.57,0.05505783]
["bitfinex-derivatives","SOLF0:USTF0",1741941005054,35.2363217,125.66,125.58,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741941005249,7.9618,125.61,125.58,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741941005454,35.2363217,125.66,125.58,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741941005855,35.2363217,125.66,125.58,36.8234]
["bitfinex-derivatives","SOLF0:USTF0",1741941006057,35.2363217,125.66,125.58,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741941006351,0.05466569,125.63,125.61,0.05355728]
["bitfinex-derivatives","SOLF0:USTF0",1741941006949,8.01546569,125.63,125.61,0.05355728]
["bitfinex-derivatives","SOLF0:USTF0",1741941007154,0.05466569,125.63,125.61,0.05355728]
["bitfinex-derivatives","SOLF0:USTF0",1741941008460,8.01556569,125.63,125.61,0.05355728]
["bitfinex-derivatives","SOLF0:USTF0",1741941008855,0.05466569,125.63,125.61,0.05355728]
["bitfinex-derivatives","SOLF0:USTF0",1741941009854,8.01516569,125.63,125.61,0.05355728]
["bitfinex-derivatives","SOLF0:USTF0",1741941010553,0.05466569,125.63,125.61,0.05355728]
["bitfinex-derivatives","SOLF0:USTF0",1741941011657,0.05466569,125.63,125.61,8.01485728]
["bitfinex-derivatives","SOLF0:USTF0",1741941011859,0.05466569,125.63,125.61,0.05355728]
["bitfinex-derivatives","SOLF0:USTF0",1741941012656,8.01536569,125.63,125.61,0.05355728]
["bitfinex-derivatives","SOLF0:USTF0",1741941014960,8.01536569,125.63,125.61,8.01525728]
["bitfinex-derivatives","SOLF0:USTF0",1741941015162,0.05466569,125.63,125.61,8.01525728]
["bitfinex-derivatives","SOLF0:USTF0",1741941015356,0.05466569,125.63,125.61,28.87355728]
["bitfinex-derivatives","SOLF0:USTF0",1741941015563,0.05466569,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741941023354,0.05466569,125.63,125.61,28.85355728]
["bitfinex-derivatives","SOLF0:USTF0",1741941024066,0.05466569,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741941024861,0.05466569,125.63,125.62,11.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741941026563,7.9564,125.7,125.62,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741941026763,7.9564,125.7,125.66,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741941027265,7.9564,125.7,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741941027868,8.01503169,125.7,125.67,8.01052571]
["bitfinex-derivatives","SOLF0:USTF0",1741941028268,8.01503169,125.7,125.67,0.05262571]
["bitfinex-derivatives","SOLF0:USTF0",1741941028764,7.9568,125.69,125.67,0.05262571]
["bitfinex-derivatives","SOLF0:USTF0",1741941030770,7.9573,125.68,125.67,0.05262571]
["bitfinex-derivatives","SOLF0:USTF0",1741941032466,7.957,125.69,125.67,0.05262571]
["bitfinex-derivatives","SOLF0:USTF0",1741941032967,0.05863169,125.7,125.67,0.05262571]
["bitfinex-derivatives","SOLF0:USTF0",1741941033570,0.05863169,125.7,125.67,8.01052571]
["bitfinex-derivatives","SOLF0:USTF0",1741941033571,8.01493169,125.7,125.67,8.01052571]
["bitfinex-derivatives","SOLF0:USTF0",1741941035771,0.05863169,125.7,125.67,8.01052571]
["bitfinex-derivatives","SOLF0:USTF0",1741941036172,8.01503169,125.7,125.67,8.01052571]
["bitfinex-derivatives","SOLF0:USTF0",1741941036476,8.01503169,125.7,125.67,0.05262571]
["bitfinex-derivatives","SOLF0:USTF0",1741941036680,8.01503169,125.7,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741941037073,8.01503169,125.7,125.67,8.01022571]
["bitfinex-derivatives","SOLF0:USTF0",1741941042182,0.05863169,125.7,125.67,8.01022571]
["bitfinex-derivatives","SOLF0:USTF0",1741941042377,7.9567,125.69,125.67,8.01022571]
["bitfinex-derivatives","SOLF0:USTF0",1741941042584,0.05863169,125.7,125.67,8.01022571]
["bitfinex-derivatives","SOLF0:USTF0",1741941042975,28.79863169,125.7,125.67,0.05262571]
["bitfinex-derivatives","SOLF0:USTF0",1741941043175,36.75863169,125.7,125.57,262.66]
["bitfinex-derivatives","SOLF0:USTF0",1741941043482,1.44517405,125.69,125.6,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741941043671,1.44517405,125.69,125.57,291.44]
["bitfinex-derivatives","SOLF0:USTF0",1741941043872,28.74,125.7,125.57,291.44]
["bitfinex-derivatives","SOLF0:USTF0",1741941044283,0.05168005,125.65,125.62,0.05850546]
["bitfinex-derivatives","SOLF0:USTF0",1741941044481,0.05168005,125.65,125.63,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741941044883,0.05168005,125.65,125.64,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1741941046482,12.2402,125.71,125.63,34.95332348]
["bitfinex-derivatives","SOLF0:USTF0",1741941046483,2.1785,125.71,125.63,34.95332348]
["bitfinex-derivatives","SOLF0:USTF0",1741941046684,7.9558,125.71,125.63,399.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741941046989,1.9882,125.72,125.63,399.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741941047180,7.9561,125.7,125.63,399.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741941047583,0.05335275,125.68,125.66,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1741941047880,0.05335275,125.68,125.67,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741941048087,0.05335275,125.68,125.67,36.8179]
["bitfinex-derivatives","SOLF0:USTF0",1741941048587,121.44155095,125.75,125.67,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741941048779,35.2518217,125.76,125.68,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741941048979,35.2518217,125.76,125.67,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741941049173,28.9,125.75,125.67,36.8177]
["bitfinex-derivatives","SOLF0:USTF0",1741941049581,0.05012379,125.72,125.7,0.06014104]
["bitfinex-derivatives","SOLF0:USTF0",1741941050579,7.9554,125.71,125.7,0.06014104]
["bitfinex-derivatives","SOLF0:USTF0",1741941054293,0.05012379,125.72,125.7,0.06014104]
["bitfinex-derivatives","SOLF0:USTF0",1741941055192,7.9554,125.71,125.7,0.06014104]
["bitfinex-derivatives","SOLF0:USTF0",1741941055490,0.05012379,125.72,125.7,0.06014104]
["bitfinex-derivatives","SOLF0:USTF0",1741941055992,8.00522379,125.72,125.7,0.06014104]
["bitfinex-derivatives","SOLF0:USTF0",1741941056387,8.00522379,125.72,125.7,29.00014104]
["bitfinex-derivatives","SOLF0:USTF0",1741941056388,0.05012379,125.72,125.7,29.00014104]
["bitfinex-derivatives","SOLF0:USTF0",1741941057294,0.05012379,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741941059793,0.05012379,125.72,125.7,291.64014104]
["bitfinex-derivatives","SOLF0:USTF0",1741941060294,0.05012379,125.72,125.7,262.70014104]
["bitfinex-derivatives","SOLF0:USTF0",1741941060885,8.00522379,125.72,125.7,262.70014104]
["bitfinex-derivatives","SOLF0:USTF0",1741941061293,0.05012379,125.72,125.7,262.70014104]
["bitfinex-derivatives","SOLF0:USTF0",1741941062196,0.05012379,125.72,125.7,270.65574104]
["bitfinex-derivatives","SOLF0:USTF0",1741941062492,0.05012379,125.72,125.7,262.70014104]
["bitfinex-derivatives","SOLF0:USTF0",1741941062892,0.05012379,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741941063298,0.05012379,125.72,125.7,270.65574104]
["bitfinex-derivatives","SOLF0:USTF0",1741941064194,8.00522379,125.72,125.7,262.70014104]
["bitfinex-derivatives","SOLF0:USTF0",1741941065292,7.9554,125.71,125.7,262.70014104]
["bitfinex-derivatives","SOLF0:USTF0",1741941066499,0.05012379,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741941067303,0.05012379,125.72,125.71,36.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741941068301,0.05012379,125.72,125.71,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741941069605,0.05012379,125.72,125.71,36.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741941073805,0.05012379,125.72,125.71,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741941074004,0.05012379,125.72,125.7,0.06014104]
["bitfinex-derivatives","SOLF0:USTF0",1741941074606,8.00532379,125.72,125.7,0.06014104]
["bitfinex-derivatives","SOLF0:USTF0",1741941075203,0.05012379,125.72,125.7,8.01614104]
["bitfinex-derivatives","SOLF0:USTF0",1741941075404,0.05012379,125.72,125.7,0.06014104]
["bitfinex-derivatives","SOLF0:USTF0",1741941076509,0.05012379,125.72,125.7,8.01604104]
["bitfinex-derivatives","SOLF0:USTF0",1741941076912,0.05012379,125.72,125.7,0.06014104]
["bitfinex-derivatives","SOLF0:USTF0",1741941077212,0.05012379,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741941078013,0.05012379,125.72,125.7,0.06014104]
["bitfinex-derivatives","SOLF0:USTF0",1741941078014,0.05012379,125.72,125.7,8.01584104]
["bitfinex-derivatives","SOLF0:USTF0",1741941078214,0.05012379,125.72,125.7,0.06014104]
["bitfinex-derivatives","SOLF0:USTF0",1741941079213,7.9554,125.71,125.69,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1741941080315,7.9554,125.71,125.69,262.63803192]
["bitfinex-derivatives","SOLF0:USTF0",1741941081119,8.00512379,125.72,125.69,262.63803192]
["bitfinex-derivatives","SOLF0:USTF0",1741941081420,0.05012379,125.72,125.69,262.63803192]
["bitfinex-derivatives","SOLF0:USTF0",1741941081914,0.05012379,125.72,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741941082115,0.05012379,125.72,125.69,262.63803192]
["bitfinex-derivatives","SOLF0:USTF0",1741941082315,0.05012379,125.72,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1741941082622,0.05012379,125.72,125.69,262.63803192]
["bitfinex-derivatives","SOLF0:USTF0",1741941083122,0.05012379,125.72,125.69,0.05803192]
["bitfinex-derivatives","SOLF0:USTF0",1741941083923,0.05012379,125.72,125.7,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741941084119,0.05012379,125.72,125.69,0.05803192]
["bitfinex-derivatives","SOLF0:USTF0",1741941084523,0.05012379,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741941086526,0.05012379,125.72,125.7,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741941087424,0.05012379,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741941089229,10.22450161,125.77,125.74,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741941089427,10.22450161,125.77,125.73,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741941089630,2.27270161,125.77,125.75,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741941089932,2.27270161,125.77,125.73,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741941090131,2.27270161,125.77,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741941090432,0.05402299,125.76,125.75,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1741941092430,8.00622299,125.76,125.75,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1741941093133,8.00622299,125.76,125.75,65.1591]
["bitfinex-derivatives","SOLF0:USTF0",1741941095931,0.05402299,125.76,125.75,65.1591]
["bitfinex-derivatives","SOLF0:USTF0",1741941096234,0.05402299,125.76,125.75,73.112]
["bitfinex-derivatives","SOLF0:USTF0",1741941098526,0.05402299,125.76,125.75,65.1591]
["bitfinex-derivatives","SOLF0:USTF0",1741941100735,8.00702299,125.76,125.75,65.1591]
["bitfinex-derivatives","SOLF0:USTF0",1741941101541,8.00702299,125.76,125.75,53.6778]
["bitfinex-derivatives","SOLF0:USTF0",1741941103937,15.96702299,125.76,125.75,25.62370849]
["bitfinex-derivatives","SOLF0:USTF0",1741941104136,15.96702299,125.76,125.75,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741941104337,7.9537,125.75,125.74,7.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741941104641,9.39805808,125.75,125.74,7.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741941104936,17.35805808,125.75,125.74,7.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741941105941,17.3583786,125.75,125.74,7.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741941106147,18.74345323,125.75,125.74,7.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741941106447,10.78975323,125.75,125.61,631.612]
["bitfinex-derivatives","SOLF0:USTF0",1741941106738,33.9057786,125.74,125.61,266.612]
["bitfinex-derivatives","SOLF0:USTF0",1741941106941,7.9591,125.67,125.62,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741941107438,7.9591,125.67,125.63,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741941107649,0.05079198,125.66,125.63,8.01954667]
["bitfinex-derivatives","SOLF0:USTF0",1741941108243,0.05079198,125.66,125.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741941108636,0.05079198,125.66,125.63,0.05864667]
["bitfinex-derivatives","SOLF0:USTF0",1741941109036,0.05079198,125.66,125.64,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741941110149,0.05079198,125.66,125.63,0.05864667]
["bitfinex-derivatives","SOLF0:USTF0",1741941110758,0.05079198,125.66,125.63,8.01944667]
["bitfinex-derivatives","SOLF0:USTF0",1741941111149,0.05079198,125.66,125.63,0.05864667]
["bitfinex-derivatives","SOLF0:USTF0",1741941113148,7.9606,125.64,125.63,0.05864667]
["bitfinex-derivatives","SOLF0:USTF0",1741941115051,7.9602,125.65,125.63,0.05864667]
["bitfinex-derivatives","SOLF0:USTF0",1741941116450,7.9606,125.64,125.63,0.05864667]
["bitfinex-derivatives","SOLF0:USTF0",1741941117753,0.05079198,125.66,125.63,0.05864667]
["bitfinex-derivatives","SOLF0:USTF0",1741941117944,7.9603,125.65,125.63,0.05864667]
["bitfinex-derivatives","SOLF0:USTF0",1741941118148,0.05079198,125.66,125.63,0.05864667]
["bitfinex-derivatives","SOLF0:USTF0",1741941118350,8.01049198,125.66,125.63,0.05864667]
["bitfinex-derivatives","SOLF0:USTF0",1741941118549,0.05079198,125.66,125.63,0.05864667]
["bitfinex-derivatives","SOLF0:USTF0",1741941118952,7.9604,125.65,125.63,0.05864667]
["bitfinex-derivatives","SOLF0:USTF0",1741941119855,0.05079198,125.66,125.63,0.05864667]
["bitfinex-derivatives","SOLF0:USTF0",1741941120051,7.9606,125.64,125.63,0.05864667]
["bitfinex-derivatives","SOLF0:USTF0",1741941120252,0.05079198,125.66,125.63,0.05864667]
["bitfinex-derivatives","SOLF0:USTF0",1741941120551,7.9603,125.65,125.63,0.05864667]
["bitfinex-derivatives","SOLF0:USTF0",1741941120954,0.05079198,125.66,125.63,0.05864667]
["bitfinex-derivatives","SOLF0:USTF0",1741941121147,8.01049198,125.66,125.63,0.05864667]
["bitfinex-derivatives","SOLF0:USTF0",1741941121350,0.05079198,125.66,125.63,0.05864667]
["bitfinex-derivatives","SOLF0:USTF0",1741941121751,0.05079198,125.66,125.63,4.14194667]
["bitfinex-derivatives","SOLF0:USTF0",1741941122656,0.05079198,125.66,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741941122856,3.3211,125.74,125.63,4.14194667]
["bitfinex-derivatives","SOLF0:USTF0",1741941123155,29.28,125.73,125.67,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741941123455,121.77550862,125.76,125.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741941123658,30.74471106,125.75,125.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741941123859,7.9546,125.74,125.7,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741941124064,0.05689402,125.71,125.7,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741941124557,121.77550862,125.76,125.69,2.04148231]
["bitfinex-derivatives","SOLF0:USTF0",1741941124759,121.77550862,125.76,125.71,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741941124958,129.72900862,125.76,125.71,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741941125157,164.04614548,125.77,125.71,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741941125454,31.57270161,125.77,125.71,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741941125853,7.97680803,125.75,125.73,0.05498476]
["bitfinex-derivatives","SOLF0:USTF0",1741941126152,0.02300803,125.75,125.73,0.05498476]
["bitfinex-derivatives","SOLF0:USTF0",1741941126451,2.27270161,125.77,125.74,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741941127257,2.27270161,125.77,125.75,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741941127450,48.32164206,125.83,125.74,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741941127646,33.21150235,125.83,125.75,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1741941127947,33.21150235,125.83,125.78,0.05626829]
["bitfinex-derivatives","SOLF0:USTF0",1741941128158,1.44366844,125.82,125.78,0.05626829]
["bitfinex-derivatives","SOLF0:USTF0",1741941128357,7.9511,125.79,125.78,0.05626829]
["bitfinex-derivatives","SOLF0:USTF0",1741941129656,7.9507,125.8,125.78,0.05626829]
["bitfinex-derivatives","SOLF0:USTF0",1741941129952,29.32,125.81,125.78,0.05626829]
["bitfinex-derivatives","SOLF0:USTF0",1741941130159,7.9505,125.8,125.78,0.05626829]
["bitfinex-derivatives","SOLF0:USTF0",1741941130459,29.32,125.81,125.78,0.05626829]
["bitfinex-derivatives","SOLF0:USTF0",1741941130961,7.9511,125.79,125.78,0.05626829]
["bitfinex-derivatives","SOLF0:USTF0",1741941131854,29.32,125.81,125.71,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741941132062,7.954,125.75,125.71,31.2716]
["bitfinex-derivatives","SOLF0:USTF0",1741941132260,2.32730186,125.87,125.71,31.2716]
["bitfinex-derivatives","SOLF0:USTF0",1741941132453,32.77642571,125.86,125.71,31.2716]
["bitfinex-derivatives","SOLF0:USTF0",1741941132654,1.44362571,125.85,125.71,31.2716]
["bitfinex-derivatives","SOLF0:USTF0",1741941133162,0.05626829,125.79,125.77,0.05405989]
["bitfinex-derivatives","SOLF0:USTF0",1741941133355,29.3,125.83,125.76,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741941133555,2.0328,125.86,125.77,2.18771066]
["bitfinex-derivatives","SOLF0:USTF0",1741941133556,0.05420523,125.79,125.77,2.18771066]
["bitfinex-derivatives","SOLF0:USTF0",1741941133757,37.2482,125.84,125.77,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1741941133952,1.499844,125.83,125.8,0.05249778]
["bitfinex-derivatives","SOLF0:USTF0",1741941134360,0.05626829,125.83,125.8,0.05249778]
["bitfinex-derivatives","SOLF0:USTF0",1741941134861,8.00496829,125.83,125.8,0.05249778]
["bitfinex-derivatives","SOLF0:USTF0",1741941135965,7.9498,125.82,125.8,0.05249778]
["bitfinex-derivatives","SOLF0:USTF0",1741941136364,0.05626829,125.83,125.8,0.05249778]
["bitfinex-derivatives","SOLF0:USTF0",1741941136659,7.9499,125.81,125.8,0.05249778]
["bitfinex-derivatives","SOLF0:USTF0",1741941136868,37.1899,125.81,125.8,0.05249778]
["bitfinex-derivatives","SOLF0:USTF0",1741941137062,29.24,125.81,125.72,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1741941137767,7.9521,125.78,125.73,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741941138066,29.24,125.81,125.72,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1741941138265,0.05755156,125.77,125.74,0.0541089]
["bitfinex-derivatives","SOLF0:USTF0",1741941140866,0.05755156,125.77,125.74,8.0083089]
["bitfinex-derivatives","SOLF0:USTF0",1741941141067,0.05755156,125.77,125.74,0.0541089]
["bitfinex-derivatives","SOLF0:USTF0",1741941141365,0.05755156,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741941142762,0.05755156,125.77,125.74,0.0541089]
["bitfinex-derivatives","SOLF0:USTF0",1741941143664,3.68408468,125.77,125.74,0.0541089]
["bitfinex-derivatives","SOLF0:USTF0",1741941143862,7.9537,125.75,125.74,0.0541089]
["bitfinex-derivatives","SOLF0:USTF0",1741941144066,37.2137,125.75,125.74,0.0541089]
["bitfinex-derivatives","SOLF0:USTF0",1741941144261,29.26,125.75,125.68,10.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741941144458,7.9559,125.72,125.68,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1741941144664,37.2359,125.72,125.68,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1741941144971,29.28,125.72,125.68,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1741941145270,29.28,125.72,125.68,10.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741941145471,0.0514656,125.71,125.69,0.05231887]
["bitfinex-derivatives","SOLF0:USTF0",1741941146669,7.9568,125.7,125.69,0.05231887]
["bitfinex-derivatives","SOLF0:USTF0",1741941148168,7.96,125.7,125.63,264.532]
["bitfinex-derivatives","SOLF0:USTF0",1741941148369,7.9599,125.66,125.63,264.532]
["bitfinex-derivatives","SOLF0:USTF0",1741941148565,29.28,125.66,125.63,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1741941148769,7.9604,125.65,125.59,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741941148964,7.9604,125.65,125.6,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741941149177,29.28,125.66,125.6,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741941149374,7.9624,125.62,125.61,0.05744142]
["bitfinex-derivatives","SOLF0:USTF0",1741941149570,37.2624,125.62,125.61,0.05744142]
["bitfinex-derivatives","SOLF0:USTF0",1741941151570,29.3,125.62,125.61,0.05744142]
["bitfinex-derivatives","SOLF0:USTF0",1741941152665,37.2619,125.62,125.61,0.05744142]
["bitfinex-derivatives","SOLF0:USTF0",1741941153478,37.2619,125.62,125.54,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1741941153479,7.9641,125.59,125.54,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741941153778,29.3,125.58,125.54,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741941153981,29.32,125.57,125.54,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741941154789,29.37196068,125.57,125.54,2.12417589]
["bitfinex-derivatives","SOLF0:USTF0",1741941155575,29.37196068,125.57,125.54,0.05197589]
["bitfinex-derivatives","SOLF0:USTF0",1741941156882,37.33736068,125.57,125.54,0.05197589]
["bitfinex-derivatives","SOLF0:USTF0",1741941157182,29.37196068,125.57,125.54,0.05197589]
["bitfinex-derivatives","SOLF0:USTF0",1741941157384,37.33726068,125.57,125.54,0.05197589]
["bitfinex-derivatives","SOLF0:USTF0",1741941157882,29.37196068,125.57,125.54,0.05197589]
["bitfinex-derivatives","SOLF0:USTF0",1741941158084,7.9661,125.56,125.54,0.05197589]
["bitfinex-derivatives","SOLF0:USTF0",1741941158384,29.37196068,125.57,125.54,0.05197589]
["bitfinex-derivatives","SOLF0:USTF0",1741941158579,7.9657,125.56,125.54,0.05197589]
["bitfinex-derivatives","SOLF0:USTF0",1741941159283,37.3057,125.56,125.54,0.05197589]
["bitfinex-derivatives","SOLF0:USTF0",1741941159479,29.34,125.56,125.54,0.05197589]
["bitfinex-derivatives","SOLF0:USTF0",1741941160282,7.9663,125.55,125.54,0.05197589]
["bitfinex-derivatives","SOLF0:USTF0",1741941163482,7.9692,125.51,125.48,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1741941163685,29.34,125.53,125.48,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1741941163984,29.34,125.52,125.48,12.209]
["bitfinex-derivatives","SOLF0:USTF0",1741941164186,29.34,125.52,125.48,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1741941164680,29.34,125.52,125.49,0.06065237]
["bitfinex-derivatives","SOLF0:USTF0",1741941164681,7.9695,125.5,125.49,0.06065237]
["bitfinex-derivatives","SOLF0:USTF0",1741941164884,0.05631806,125.51,125.49,0.06065237]
["bitfinex-derivatives","SOLF0:USTF0",1741941166287,8.02551806,125.51,125.49,0.06065237]
["bitfinex-derivatives","SOLF0:USTF0",1741941166990,7.9695,125.5,125.49,0.06065237]
["bitfinex-derivatives","SOLF0:USTF0",1741941167989,0.05631806,125.51,125.49,0.06065237]
["bitfinex-derivatives","SOLF0:USTF0",1741941171590,8.02561806,125.51,125.49,0.06065237]
["bitfinex-derivatives","SOLF0:USTF0",1741941171991,0.05631806,125.51,125.49,0.06065237]
["bitfinex-derivatives","SOLF0:USTF0",1741941172794,0.05631806,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741941172995,29.7,125.55,125.49,2.10605237]
["bitfinex-derivatives","SOLF0:USTF0",1741941173192,31.7328,125.56,125.49,4.19055237]
["bitfinex-derivatives","SOLF0:USTF0",1741941173394,7.9671,125.54,125.5,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741941173793,7.9671,125.54,125.49,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1741941173996,7.9667,125.55,125.51,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741941174293,0.05702634,125.53,125.51,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741941174796,0.05702634,125.53,125.5,0.06116581]
["bitfinex-derivatives","SOLF0:USTF0",1741941174994,0.05702634,125.53,125.5,8.03016581]
["bitfinex-derivatives","SOLF0:USTF0",1741941175196,0.05702634,125.53,125.5,0.06116581]
["bitfinex-derivatives","SOLF0:USTF0",1741941175894,0.05702634,125.53,125.51,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741941176094,0.05702634,125.53,125.5,0.06116581]
["bitfinex-derivatives","SOLF0:USTF0",1741941176896,0.05702634,125.53,125.51,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741941177096,0.05702634,125.53,125.5,0.06116581]
["bitfinex-derivatives","SOLF0:USTF0",1741941178698,0.05702634,125.53,125.51,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741941179200,0.05702634,125.53,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741941179794,8.02492634,125.53,125.5,0.06116581]
["bitfinex-derivatives","SOLF0:USTF0",1741941179997,0.05702634,125.53,125.5,0.06116581]
["bitfinex-derivatives","SOLF0:USTF0",1741941180389,0.05702634,125.53,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741941181599,37.7447,125.58,125.55,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741941181806,7.9647,125.58,125.55,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741941182099,29.76,125.6,125.51,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741941182494,1.44635343,125.59,125.51,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741941182695,7.9666,125.55,125.51,37.7483]
["bitfinex-derivatives","SOLF0:USTF0",1741941182895,7.9666,125.55,125.54,0.06011501]
["bitfinex-derivatives","SOLF0:USTF0",1741941183694,7.9694,125.51,125.49,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741941184603,29.78,125.54,125.49,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741941184998,0.06043647,125.53,125.5,0.05123408]
["bitfinex-derivatives","SOLF0:USTF0",1741941185200,7.9682,125.52,125.5,0.05123408]
["bitfinex-derivatives","SOLF0:USTF0",1741941186197,7.9689,125.51,125.5,0.05123408]
["bitfinex-derivatives","SOLF0:USTF0",1741941186504,0.06043647,125.53,125.5,0.05123408]
["bitfinex-derivatives","SOLF0:USTF0",1741941186701,7.9686,125.52,125.5,0.05123408]
["bitfinex-derivatives","SOLF0:USTF0",1741941188599,0.06043647,125.53,125.5,0.05123408]
["bitfinex-derivatives","SOLF0:USTF0",1741941188600,7.9689,125.51,125.5,0.05123408]
["bitfinex-derivatives","SOLF0:USTF0",1741941193703,37.7089,125.51,125.5,0.05123408]
["bitfinex-derivatives","SOLF0:USTF0",1741941198803,37.7089,125.51,125.5,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741941199004,45.6689,125.51,125.5,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741941199206,47.11628116,125.51,125.5,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741941199401,39.156283,125.51,125.5,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741941199815,47.116283,125.51,125.5,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741941201114,39.15643828,125.51,125.5,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741941202415,37.7089,125.51,125.5,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741941202613,39.15636138,125.51,125.5,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741941202808,37.7089,125.51,125.5,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741941203014,39.15634813,125.51,125.5,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741941203509,39.15635641,125.51,125.5,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741941204611,47.11635641,125.51,125.5,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741941205311,48.50399921,125.51,125.5,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741941207116,47.11635641,125.51,125.5,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741941207319,48.50405455,125.51,125.5,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741941208219,40.52405455,125.51,125.5,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741941208610,40.52418041,125.51,125.5,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741941208817,48.48418041,125.51,125.5,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741941209515,40.54418041,125.51,125.5,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741941209719,39.15648227,125.51,125.5,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741941210420,39.1564765,125.51,125.5,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741941212418,39.15646381,125.51,125.5,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741941213520,37.7089,125.51,125.5,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741941213724,47.11647476,125.51,125.5,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741941214431,47.11647474,125.51,125.5,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741941217226,48.50417288,125.51,125.5,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741941218924,47.11647474,125.51,125.5,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741941219131,71.00647474,125.51,125.5,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741941219424,72.39422821,125.51,125.5,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741941219725,70.94665347,125.51,125.5,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741941219927,72.39444464,125.51,125.5,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741941220228,72.39449093,125.51,125.5,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741941221028,83.39788964,125.51,125.38,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741941221223,7.9762,125.4,125.38,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741941221723,7.9749,125.42,125.38,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741941221930,7.9749,125.42,125.38,10.1393]
["bitfinex-derivatives","SOLF0:USTF0",1741941222330,0.06053831,125.41,125.39,0.06040163]
["bitfinex-derivatives","SOLF0:USTF0",1741941226332,0.06053831,125.41,125.39,8.03680163]
["bitfinex-derivatives","SOLF0:USTF0",1741941227528,8.03593831,125.41,125.39,0.06040163]
["bitfinex-derivatives","SOLF0:USTF0",1741941229127,0.06053831,125.41,125.39,0.06040163]
["bitfinex-derivatives","SOLF0:USTF0",1741941229328,7.9759,125.4,125.39,0.06040163]
["bitfinex-derivatives","SOLF0:USTF0",1741941230239,37.6159,125.4,125.39,0.06040163]
["bitfinex-derivatives","SOLF0:USTF0",1741941232838,8.03613831,125.41,125.39,0.06040163]
["bitfinex-derivatives","SOLF0:USTF0",1741941233735,8.03613831,125.41,125.39,2.07390163]
["bitfinex-derivatives","SOLF0:USTF0",1741941234234,0.06053831,125.41,125.39,2.07390163]
["bitfinex-derivatives","SOLF0:USTF0",1741941234434,7.9759,125.4,125.39,2.07390163]
["bitfinex-derivatives","SOLF0:USTF0",1741941236839,0.06053831,125.41,125.39,2.07390163]
["bitfinex-derivatives","SOLF0:USTF0",1741941237039,29.64,125.44,125.39,2.07390163]
["bitfinex-derivatives","SOLF0:USTF0",1741941237442,29.64,125.44,125.39,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741941238043,7.9759,125.4,125.39,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741941242446,7.9765,125.39,125.38,2.23274668]
["bitfinex-derivatives","SOLF0:USTF0",1741941242842,0.05297364,125.4,125.38,2.23274668]
["bitfinex-derivatives","SOLF0:USTF0",1741941243045,8.02917364,125.4,125.38,2.23274668]
["bitfinex-derivatives","SOLF0:USTF0",1741941243449,0.05297364,125.4,125.38,2.23274668]
["bitfinex-derivatives","SOLF0:USTF0",1741941243652,7.9765,125.39,125.38,2.23274668]
["bitfinex-derivatives","SOLF0:USTF0",1741941248453,7.9765,125.39,125.38,0.05424668]
["bitfinex-derivatives","SOLF0:USTF0",1741941253053,9.42517234,125.39,125.38,0.05424668]
["bitfinex-derivatives","SOLF0:USTF0",1741941254158,9.42517234,125.39,125.38,4.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741941255062,11.59277234,125.39,125.38,4.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741941255454,11.59304803,125.39,125.38,4.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741941258156,49.11304803,125.39,125.38,4.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741941260863,49.1131815,125.39,125.38,4.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741941261164,73.0031815,125.39,125.38,4.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741941262670,73.00330046,125.39,125.38,4.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741941264270,197.00330046,125.39,125.38,4.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741941264770,7.9829,125.29,125.28,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741941264970,37.4429,125.29,125.28,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741941266673,29.46,125.29,125.27,0.05890208]
["bitfinex-derivatives","SOLF0:USTF0",1741941266865,7.9835,125.28,125.27,0.05890208]
["bitfinex-derivatives","SOLF0:USTF0",1741941267674,37.4431,125.29,125.27,0.05890208]
["bitfinex-derivatives","SOLF0:USTF0",1741941267977,29.46,125.29,125.27,0.05890208]
["bitfinex-derivatives","SOLF0:USTF0",1741941268379,7.9835,125.28,125.27,0.05890208]
["bitfinex-derivatives","SOLF0:USTF0",1741941268879,29.46,125.29,125.27,0.05890208]
["bitfinex-derivatives","SOLF0:USTF0",1741941269470,37.4433,125.29,125.27,0.05890208]
["bitfinex-derivatives","SOLF0:USTF0",1741941269974,29.46,125.29,125.27,0.05890208]
["bitfinex-derivatives","SOLF0:USTF0",1741941270179,7.9835,125.28,125.27,0.05890208]
["bitfinex-derivatives","SOLF0:USTF0",1741941274277,37.4432,125.29,125.27,0.05890208]
["bitfinex-derivatives","SOLF0:USTF0",1741941274481,29.46,125.29,125.27,0.05890208]
["bitfinex-derivatives","SOLF0:USTF0",1741941274678,37.4962556,125.3,125.27,0.05890208]
["bitfinex-derivatives","SOLF0:USTF0",1741941275075,37.4963556,125.3,125.27,0.05890208]
["bitfinex-derivatives","SOLF0:USTF0",1741941275279,29.5137556,125.3,125.27,0.05890208]
["bitfinex-derivatives","SOLF0:USTF0",1741941275680,37.4963556,125.3,125.27,0.05890208]
["bitfinex-derivatives","SOLF0:USTF0",1741941275888,0.0537556,125.3,125.27,8.04280208]
["bitfinex-derivatives","SOLF0:USTF0",1741941276089,29.52,125.33,125.27,0.05890208]
["bitfinex-derivatives","SOLF0:USTF0",1741941276385,29.52,125.33,125.27,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741941276585,29.52,125.33,125.25,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1741941276985,29.52,125.33,125.28,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741941277186,8.03475321,125.3,125.29,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741941277787,29.63255321,125.3,125.28,0.05518992]
["bitfinex-derivatives","SOLF0:USTF0",1741941277987,7.9829,125.29,125.28,0.05518992]
["bitfinex-derivatives","SOLF0:USTF0",1741941293501,9.43272656,125.29,125.28,0.05518992]
["bitfinex-derivatives","SOLF0:USTF0",1741941294497,7.9867,125.23,125.22,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1741941296600,7.9867,125.23,125.22,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741941298894,0.05800543,125.24,125.21,0.05333977]
["bitfinex-derivatives","SOLF0:USTF0",1741941299096,7.9873,125.22,125.21,0.05333977]
["bitfinex-derivatives","SOLF0:USTF0",1741941299300,37.8073,125.22,125.21,0.05333977]
["bitfinex-derivatives","SOLF0:USTF0",1741941301304,7.9873,125.22,125.21,0.05333977]
["bitfinex-derivatives","SOLF0:USTF0",1741941302305,29.91800543,125.24,125.21,0.05333977]
["bitfinex-derivatives","SOLF0:USTF0",1741941302909,7.9873,125.22,125.21,0.05333977]
["bitfinex-derivatives","SOLF0:USTF0",1741941305516,29.91800543,125.24,125.21,0.05333977]
["bitfinex-derivatives","SOLF0:USTF0",1741941305710,0.05800543,125.24,125.21,0.05333977]
["bitfinex-derivatives","SOLF0:USTF0",1741941306612,1.45000042,125.29,125.21,0.05333977]
["bitfinex-derivatives","SOLF0:USTF0",1741941306815,151.62752229,125.3,125.22,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741941307015,7.9845,125.27,125.24,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741941307218,63.0547788,125.3,125.25,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741941307423,7.9848,125.26,125.25,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741941307714,29.9,125.27,125.23,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741941308013,7.9848,125.26,125.24,0.0529632]
["bitfinex-derivatives","SOLF0:USTF0",1741941308213,29.95771189,125.27,125.24,0.0529632]
["bitfinex-derivatives","SOLF0:USTF0",1741941308719,7.9849,125.26,125.24,0.0529632]
["bitfinex-derivatives","SOLF0:USTF0",1741941308922,29.95771189,125.27,125.24,0.0529632]
["bitfinex-derivatives","SOLF0:USTF0",1741941309125,7.9848,125.26,125.24,0.0529632]
["bitfinex-derivatives","SOLF0:USTF0",1741941309621,0.05771189,125.27,125.24,8.0384632]
["bitfinex-derivatives","SOLF0:USTF0",1741941309815,0.05771189,125.27,125.24,0.0529632]
["bitfinex-derivatives","SOLF0:USTF0",1741941310323,7.9848,125.26,125.24,0.0529632]
["bitfinex-derivatives","SOLF0:USTF0",1741941311221,0.05771189,125.27,125.24,0.0529632]
["bitfinex-derivatives","SOLF0:USTF0",1741941312314,7.9852,125.26,125.24,0.0529632]
["bitfinex-derivatives","SOLF0:USTF0",1741941313124,8.04211189,125.27,125.24,0.0529632]
["bitfinex-derivatives","SOLF0:USTF0",1741941313724,8.04211189,125.27,125.24,8.0389632]
["bitfinex-derivatives","SOLF0:USTF0",1741941314032,8.04211189,125.27,125.24,0.0529632]
["bitfinex-derivatives","SOLF0:USTF0",1741941314418,0.05771189,125.27,125.24,0.0529632]
["bitfinex-derivatives","SOLF0:USTF0",1741941314623,29.95771189,125.27,125.24,0.0529632]
["bitfinex-derivatives","SOLF0:USTF0",1741941316223,7.9852,125.26,125.24,0.0529632]
["bitfinex-derivatives","SOLF0:USTF0",1741941317321,29.95771189,125.27,125.24,0.0529632]
["bitfinex-derivatives","SOLF0:USTF0",1741941318027,37.94221189,125.27,125.24,0.0529632]
["bitfinex-derivatives","SOLF0:USTF0",1741941318424,0.05771189,125.27,125.24,0.0529632]
["bitfinex-derivatives","SOLF0:USTF0",1741941318629,0.05771189,125.27,125.24,8.0384632]
["bitfinex-derivatives","SOLF0:USTF0",1741941319220,0.05771189,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741941319618,0.05771189,125.27,125.24,0.0529632]
["bitfinex-derivatives","SOLF0:USTF0",1741941320428,29.99771189,125.27,125.24,0.0529632]
["bitfinex-derivatives","SOLF0:USTF0",1741941321325,0.05771189,125.27,125.24,0.0529632]
["bitfinex-derivatives","SOLF0:USTF0",1741941321523,8.04211189,125.27,125.24,0.0529632]
["bitfinex-derivatives","SOLF0:USTF0",1741941321718,0.05771189,125.27,125.24,0.0529632]
["bitfinex-derivatives","SOLF0:USTF0",1741941322129,8.04201189,125.27,125.24,0.0529632]
["bitfinex-derivatives","SOLF0:USTF0",1741941322332,0.05771189,125.27,125.24,0.0529632]
["bitfinex-derivatives","SOLF0:USTF0",1741941322830,0.05771189,125.27,125.24,8.0386632]
["bitfinex-derivatives","SOLF0:USTF0",1741941323235,0.05771189,125.27,125.24,0.0529632]
["bitfinex-derivatives","SOLF0:USTF0",1741941323827,8.04241189,125.27,125.24,0.0529632]
["bitfinex-derivatives","SOLF0:USTF0",1741941324029,0.05771189,125.27,125.24,0.0529632]
["bitfinex-derivatives","SOLF0:USTF0",1741941328030,8.04221189,125.27,125.24,0.0529632]
["bitfinex-derivatives","SOLF0:USTF0",1741941329139,8.04221189,125.27,125.24,8.0389632]
["bitfinex-derivatives","SOLF0:USTF0",1741941330034,0.05771189,125.27,125.24,0.0529632]
["bitfinex-derivatives","SOLF0:USTF0",1741941330233,0.05771189,125.27,125.25,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1741941331146,8.04191189,125.27,125.24,8.0386632]
["bitfinex-derivatives","SOLF0:USTF0",1741941331842,8.04191189,125.27,125.24,0.0529632]
["bitfinex-derivatives","SOLF0:USTF0",1741941332542,0.05771189,125.27,125.24,0.0529632]
["bitfinex-derivatives","SOLF0:USTF0",1741941332931,0.05771189,125.27,125.25,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741941333144,0.05771189,125.27,125.24,0.0529632]
["bitfinex-derivatives","SOLF0:USTF0",1741941333839,8.04211189,125.27,125.24,8.0387632]
["bitfinex-derivatives","SOLF0:USTF0",1741941334837,7.9854,125.25,125.24,0.0529632]
["bitfinex-derivatives","SOLF0:USTF0",1741941336640,7.9854,125.25,125.21,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741941336846,7.9878,125.22,125.19,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1741941337046,29.82,125.24,125.19,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1741941337547,37.8061,125.24,125.19,10.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741941337742,37.8061,125.24,125.19,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1741941337941,0.05251708,125.23,125.2,0.05618665]
["bitfinex-derivatives","SOLF0:USTF0",1741941339048,0.05251708,125.23,125.2,8.04448665]
["bitfinex-derivatives","SOLF0:USTF0",1741941339343,0.05251708,125.23,125.2,0.05618665]
["bitfinex-derivatives","SOLF0:USTF0",1741941339645,8.03931708,125.23,125.2,0.05618665]
["bitfinex-derivatives","SOLF0:USTF0",1741941340048,0.05251708,125.23,125.2,0.05618665]
["bitfinex-derivatives","SOLF0:USTF0",1741941340847,8.03951708,125.23,125.2,0.05618665]
["bitfinex-derivatives","SOLF0:USTF0",1741941341447,7.9874,125.22,125.2,0.05618665]
["bitfinex-derivatives","SOLF0:USTF0",1741941342952,8.03951708,125.23,125.2,0.05618665]
["bitfinex-derivatives","SOLF0:USTF0",1741941343155,0.05251708,125.23,125.2,0.05618665]
["bitfinex-derivatives","SOLF0:USTF0",1741941343449,0.05251708,125.23,125.2,29.95618665]
["bitfinex-derivatives","SOLF0:USTF0",1741941343753,63.1147788,125.29,125.2,29.95618665]
["bitfinex-derivatives","SOLF0:USTF0",1741941343951,63.1147788,125.29,125.2,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741941344253,7.9851,125.26,125.22,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1741941344947,0.05899667,125.25,125.23,0.05433674]
["bitfinex-derivatives","SOLF0:USTF0",1741941345748,8.04449667,125.25,125.23,0.05433674]
["bitfinex-derivatives","SOLF0:USTF0",1741941346747,0.05899667,125.25,125.23,0.05433674]
["bitfinex-derivatives","SOLF0:USTF0",1741941346947,0.05899667,125.25,125.23,8.04093674]
["bitfinex-derivatives","SOLF0:USTF0",1741941347349,0.05899667,125.25,125.23,0.05433674]
["bitfinex-derivatives","SOLF0:USTF0",1741941347557,0.05899667,125.25,125.24,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741941348455,0.05899667,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741941349456,0.05899667,125.25,125.23,29.91433674]
["bitfinex-derivatives","SOLF0:USTF0",1741941349643,0.05899667,125.25,125.23,37.89993674]
["bitfinex-derivatives","SOLF0:USTF0",1741941350454,0.05899667,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741941351859,0.05899667,125.25,125.24,372.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741941352460,2.1513,125.31,125.24,366.984]
["bitfinex-derivatives","SOLF0:USTF0",1741941352649,7.9824,125.29,125.26,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1741941353750,8.03641101,125.29,125.26,8.03496448]
["bitfinex-derivatives","SOLF0:USTF0",1741941353951,8.03641101,125.29,125.26,0.05136448]
["bitfinex-derivatives","SOLF0:USTF0",1741941354658,0.05401101,125.29,125.26,8.03496448]
["bitfinex-derivatives","SOLF0:USTF0",1741941354958,0.05401101,125.29,125.26,0.05136448]
["bitfinex-derivatives","SOLF0:USTF0",1741941355351,8.03631101,125.29,125.26,0.05136448]
["bitfinex-derivatives","SOLF0:USTF0",1741941356055,0.05401101,125.29,125.26,0.05136448]
["bitfinex-derivatives","SOLF0:USTF0",1741941356457,29.97401101,125.29,125.26,0.05136448]
["bitfinex-derivatives","SOLF0:USTF0",1741941356658,7.9833,125.27,125.26,0.05136448]
["bitfinex-derivatives","SOLF0:USTF0",1741941358555,29.97401101,125.29,125.26,0.05136448]
["bitfinex-derivatives","SOLF0:USTF0",1741941358751,0.05401101,125.29,125.26,0.05136448]
["bitfinex-derivatives","SOLF0:USTF0",1741941359255,7.9831,125.28,125.26,0.05136448]
["bitfinex-derivatives","SOLF0:USTF0",1741941359663,8.03641101,125.29,125.26,0.05136448]
["bitfinex-derivatives","SOLF0:USTF0",1741941359856,0.05401101,125.29,125.26,0.05136448]
["bitfinex-derivatives","SOLF0:USTF0",1741941360758,8.03631101,125.29,125.26,0.05136448]
["bitfinex-derivatives","SOLF0:USTF0",1741941360960,0.05401101,125.29,125.26,0.05136448]
["bitfinex-derivatives","SOLF0:USTF0",1741941361665,0.05401101,125.29,125.26,8.03486448]
["bitfinex-derivatives","SOLF0:USTF0",1741941362158,0.05401101,125.29,125.26,0.05136448]
["bitfinex-derivatives","SOLF0:USTF0",1741941362363,0.05401101,125.29,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741941362661,0.05401101,125.29,125.28,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741941362859,33.2147788,125.33,125.28,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741941363057,33.2147788,125.34,125.28,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741941363262,7.982,125.3,125.28,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741941363465,33.2147788,125.34,125.27,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741941363968,0.0610828,125.32,125.29,0.06128695]
["bitfinex-derivatives","SOLF0:USTF0",1741941364167,0.0610828,125.32,125.29,30.18128695]
["bitfinex-derivatives","SOLF0:USTF0",1741941364470,33.2147788,125.34,125.29,395.18128695]
["bitfinex-derivatives","SOLF0:USTF0",1741941364659,33.2147788,125.34,125.3,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741941364863,33.2147788,125.34,125.32,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741941365061,33.2147788,125.34,125.32,38.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741941365257,33.2147788,125.34,125.32,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741941365564,33.26620837,125.34,125.32,30.19042273]
["bitfinex-derivatives","SOLF0:USTF0",1741941366467,33.26620837,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741941367170,0.05142957,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741941367365,121.78752229,125.39,125.34,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741941367668,7.9766,125.38,125.34,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741941367868,121.78752229,125.39,125.34,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741941368269,7.9765,125.38,125.34,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741941368470,0.03636194,125.38,125.35,38.15775899]
["bitfinex-derivatives","SOLF0:USTF0",1741941368674,0.03636194,125.38,125.35,30.17985899]
["bitfinex-derivatives","SOLF0:USTF0",1741941368972,0.03636194,125.38,125.35,32.23875899]
["bitfinex-derivatives","SOLF0:USTF0",1741941369374,0.03636194,125.38,125.35,0.05985899]
["bitfinex-derivatives","SOLF0:USTF0",1741941370062,0.03636194,125.38,125.35,8.03785899]
["bitfinex-derivatives","SOLF0:USTF0",1741941370469,0.03636194,125.38,125.35,0.05985899]
["bitfinex-derivatives","SOLF0:USTF0",1741941371069,0.03636194,125.38,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741941371272,0.03636194,125.38,125.35,0.05985899]
["bitfinex-derivatives","SOLF0:USTF0",1741941371765,2.0028,125.43,125.35,0.05985899]
["bitfinex-derivatives","SOLF0:USTF0",1741941371971,2.0028,125.43,125.35,365.05985899]
["bitfinex-derivatives","SOLF0:USTF0",1741941372169,2.0028,125.43,125.35,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741941372573,2.0028,125.43,125.36,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741941372774,2.0028,125.43,125.38,0.05771105]
["bitfinex-derivatives","SOLF0:USTF0",1741941373669,7.9749,125.41,125.38,0.05771105]
["bitfinex-derivatives","SOLF0:USTF0",1741941373867,2.0028,125.43,125.38,0.05771105]
["bitfinex-derivatives","SOLF0:USTF0",1741941374068,9.9762,125.43,125.38,8.03361105]
["bitfinex-derivatives","SOLF0:USTF0",1741941374365,7.9734,125.43,125.38,8.03361105]
["bitfinex-derivatives","SOLF0:USTF0",1741941374977,7.9734,125.43,125.38,0.05771105]
["bitfinex-derivatives","SOLF0:USTF0",1741941375278,132.85911523,125.52,125.38,365.05771105]
["bitfinex-derivatives","SOLF0:USTF0",1741941375478,7.5802931,125.5,125.39,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741941375774,31.8077931,125.49,125.43,0.06004982]
["bitfinex-derivatives","SOLF0:USTF0",1741941375967,1.4477931,125.48,125.43,0.06004982]
["bitfinex-derivatives","SOLF0:USTF0",1741941376376,7.9716,125.46,125.43,0.06004982]
["bitfinex-derivatives","SOLF0:USTF0",1741941376576,30.36,125.49,125.43,0.06004982]
["bitfinex-derivatives","SOLF0:USTF0",1741941376777,1.44762873,125.48,125.43,0.06004982]
["bitfinex-derivatives","SOLF0:USTF0",1741941377372,30.36,125.49,125.43,0.06004982]
["bitfinex-derivatives","SOLF0:USTF0",1741941377671,9.4178146,125.48,125.43,0.06004982]
["bitfinex-derivatives","SOLF0:USTF0",1741941377871,7.9702,125.48,125.43,8.03284982]
["bitfinex-derivatives","SOLF0:USTF0",1741941378273,7.9702,125.48,125.43,0.06004982]
["bitfinex-derivatives","SOLF0:USTF0",1741941379080,7.9707,125.47,125.43,0.06004982]
["bitfinex-derivatives","SOLF0:USTF0",1741941379678,30.26,125.48,125.43,0.06004982]
["bitfinex-derivatives","SOLF0:USTF0",1741941380380,7.9719,125.45,125.43,0.06004982]
["bitfinex-derivatives","SOLF0:USTF0",1741941380975,30.26,125.48,125.43,0.06004982]
["bitfinex-derivatives","SOLF0:USTF0",1741941381774,7.9715,125.46,125.43,0.06004982]
["bitfinex-derivatives","SOLF0:USTF0",1741941383579,30.26,125.48,125.43,0.06004982]
["bitfinex-derivatives","SOLF0:USTF0",1741941384775,30.26,125.48,125.39,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741941384776,1.44773325,125.47,125.39,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741941384976,1.44773325,125.47,125.35,367.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741941385283,7.9757,125.4,125.35,375.1537]
["bitfinex-derivatives","SOLF0:USTF0",1741941385484,30.22,125.39,125.32,263.24]
["bitfinex-derivatives","SOLF0:USTF0",1741941385682,30.22,125.39,125.32,628.24]
["bitfinex-derivatives","SOLF0:USTF0",1741941385983,8.03754983,125.37,125.34,0.05406969]
["bitfinex-derivatives","SOLF0:USTF0",1741941386779,7.9778,125.36,125.34,0.05406969]
["bitfinex-derivatives","SOLF0:USTF0",1741941387282,0.06004983,125.37,125.34,0.05406969]
["bitfinex-derivatives","SOLF0:USTF0",1741941387582,8.03744983,125.37,125.34,0.05406969]
["bitfinex-derivatives","SOLF0:USTF0",1741941387783,0.06004983,125.37,125.34,0.05406969]
["bitfinex-derivatives","SOLF0:USTF0",1741941388375,0.06004983,125.37,125.35,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741941388580,0.06004983,125.37,125.34,367.05636969]
["bitfinex-derivatives","SOLF0:USTF0",1741941388883,0.06004983,125.37,125.35,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741941389182,0.06004983,125.37,125.36,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741941389585,0.06004983,125.37,125.34,401.46296969]
["bitfinex-derivatives","SOLF0:USTF0",1741941389774,0.06004983,125.37,125.34,365.05406969]
["bitfinex-derivatives","SOLF0:USTF0",1741941389979,7.9781,125.36,125.34,365.05406969]
["bitfinex-derivatives","SOLF0:USTF0",1741941390584,0.06004983,125.37,125.34,365.05406969]
["bitfinex-derivatives","SOLF0:USTF0",1741941390985,0.06004983,125.37,125.34,373.03286969]
["bitfinex-derivatives","SOLF0:USTF0",1741941391683,0.06004983,125.37,125.35,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741941394786,0.06004983,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741941395489,0.06004983,125.37,125.34,365.05406969]
["bitfinex-derivatives","SOLF0:USTF0",1741941395684,0.06004983,125.37,125.35,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1741941396986,0.06004983,125.37,125.34,365.05406969]
["bitfinex-derivatives","SOLF0:USTF0",1741941397189,30.3,125.43,125.34,365.05406969]
["bitfinex-derivatives","SOLF0:USTF0",1741941397386,30.3,125.43,125.34,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741941397789,7.9745,125.41,125.37,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741941398092,30.3,125.43,125.37,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741941398292,7.9748,125.41,125.38,0.05416466]
["bitfinex-derivatives","SOLF0:USTF0",1741941398591,30.3,125.43,125.38,0.05416466]
["bitfinex-derivatives","SOLF0:USTF0",1741941398785,7.9748,125.41,125.38,0.05416466]
["bitfinex-derivatives","SOLF0:USTF0",1741941399990,32.3415,125.44,125.38,0.05416466]
["bitfinex-derivatives","SOLF0:USTF0",1741941400483,7.9735,125.43,125.39,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741941400792,2.0815,125.44,125.38,0.05416466]
["bitfinex-derivatives","SOLF0:USTF0",1741941401195,7.9742,125.42,125.38,8.03016466]
["bitfinex-derivatives","SOLF0:USTF0",1741941401394,2.0815,125.44,125.38,0.05416466]
["bitfinex-derivatives","SOLF0:USTF0",1741941402296,7.9757,125.39,125.38,0.05416466]
["bitfinex-derivatives","SOLF0:USTF0",1741941404097,30.36,125.42,125.38,0.05416466]
["bitfinex-derivatives","SOLF0:USTF0",1741941405598,30.38,125.42,125.38,0.05416466]
["bitfinex-derivatives","SOLF0:USTF0",1741941405994,7.9755,125.4,125.38,0.05416466]
["bitfinex-derivatives","SOLF0:USTF0",1741941407095,7.9757,125.39,125.38,0.05416466]
["bitfinex-derivatives","SOLF0:USTF0",1741941407302,30.38,125.42,125.38,0.05416466]
["bitfinex-derivatives","SOLF0:USTF0",1741941407803,7.9755,125.4,125.38,0.05416466]
["bitfinex-derivatives","SOLF0:USTF0",1741941408603,7.9757,125.39,125.38,0.05416466]
["bitfinex-derivatives","SOLF0:USTF0",1741941410204,7.9783,125.35,125.34,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741941412802,8.03206466,125.36,125.34,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741941413305,0.05416466,125.36,125.34,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741941414104,8.03186466,125.36,125.34,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741941415200,0.05416466,125.36,125.34,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741941415406,7.9783,125.35,125.34,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741941417401,7.9789,125.34,125.33,0.0537414]
["bitfinex-derivatives","SOLF0:USTF0",1741941418905,7.9786,125.35,125.33,0.0537414]
["bitfinex-derivatives","SOLF0:USTF0",1741941420508,0.05416466,125.36,125.33,8.0327414]
["bitfinex-derivatives","SOLF0:USTF0",1741941420904,8.03206466,125.36,125.33,0.0537414]
["bitfinex-derivatives","SOLF0:USTF0",1741941422105,8.03206466,125.36,125.33,8.0331414]
["bitfinex-derivatives","SOLF0:USTF0",1741941423809,0.05416466,125.36,125.34,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741941424198,0.05416466,125.36,125.33,0.0537414]
["bitfinex-derivatives","SOLF0:USTF0",1741941424410,0.05416466,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741941425609,8.03226466,125.36,125.33,373.0329414]
["bitfinex-derivatives","SOLF0:USTF0",1741941425805,0.05416466,125.36,125.33,365.0537414]
["bitfinex-derivatives","SOLF0:USTF0",1741941427606,0.05416466,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741941428312,0.05416466,125.36,125.33,365.0537414]
["bitfinex-derivatives","SOLF0:USTF0",1741941428513,0.05416466,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741941429213,0.05416466,125.36,125.34,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741941429507,0.05416466,125.36,125.33,365.0537414]
["bitfinex-derivatives","SOLF0:USTF0",1741941429814,0.05416466,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741941430212,0.05416466,125.36,125.33,365.0537414]
["bitfinex-derivatives","SOLF0:USTF0",1741941430614,0.05416466,125.36,125.34,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741941430815,0.05416466,125.36,125.33,365.0537414]
["bitfinex-derivatives","SOLF0:USTF0",1741941431017,0.05416466,125.36,125.34,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741941431209,0.05416466,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741941432110,0.05416466,125.36,125.34,38.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741941432506,0.05416466,125.36,125.34,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741941432711,0.05416466,125.36,125.34,38.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741941432911,0.05416466,125.36,125.34,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741941433114,0.05416466,125.36,125.33,365.0537414]
["bitfinex-derivatives","SOLF0:USTF0",1741941433416,0.05416466,125.36,125.33,373.0329414]
["bitfinex-derivatives","SOLF0:USTF0",1741941434112,0.05416466,125.36,125.34,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741941437808,0.05416466,125.36,125.33,365.0537414]
["bitfinex-derivatives","SOLF0:USTF0",1741941438716,0.05416466,125.36,125.33,0.0537414]
["bitfinex-derivatives","SOLF0:USTF0",1741941444017,29.89416466,125.36,125.33,0.0537414]
["bitfinex-derivatives","SOLF0:USTF0",1741941445022,0.05416466,125.36,125.33,0.0537414]
["bitfinex-derivatives","SOLF0:USTF0",1741941445220,123.80682229,125.42,125.33,365.0537414]
["bitfinex-derivatives","SOLF0:USTF0",1741941445524,121.78752229,125.42,125.33,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741941445720,121.78752229,125.42,125.34,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741941446022,121.78752229,125.42,125.35,32.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741941446218,121.78752229,125.42,125.35,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1741941446417,121.78752229,125.42,125.37,0.05469407]
["bitfinex-derivatives","SOLF0:USTF0",1741941446623,33.2147788,125.41,125.37,29.97469407]
["bitfinex-derivatives","SOLF0:USTF0",1741941449831,132.85911523,125.43,125.37,29.97469407]
["bitfinex-derivatives","SOLF0:USTF0",1741941450031,34.0084,125.46,125.37,29.97469407]
["bitfinex-derivatives","SOLF0:USTF0",1741941450233,34.0084,125.46,125.37,394.92]
["bitfinex-derivatives","SOLF0:USTF0",1741941450426,34.0084,125.46,125.4,0.05693238]
["bitfinex-derivatives","SOLF0:USTF0",1741941450635,34.0084,125.46,125.4,30.05693238]
["bitfinex-derivatives","SOLF0:USTF0",1741941451625,34.0484,125.46,125.4,0.05693238]
["bitfinex-derivatives","SOLF0:USTF0",1741941452432,4.0284,125.46,125.4,0.05693238]
["bitfinex-derivatives","SOLF0:USTF0",1741941455133,1.44784542,125.45,125.4,0.05693238]
["bitfinex-derivatives","SOLF0:USTF0",1741941455438,30.0,125.44,125.4,0.05693238]
["bitfinex-derivatives","SOLF0:USTF0",1741941455633,32.1387,125.44,125.4,0.05693238]
["bitfinex-derivatives","SOLF0:USTF0",1741941455833,32.1387,125.44,125.35,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1741941456032,1.44818443,125.43,125.35,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1741941456733,1.44818443,125.43,125.31,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1741941456937,0.05680683,125.4,125.38,0.05578251]
["bitfinex-derivatives","SOLF0:USTF0",1741941457131,29.98,125.39,125.38,0.05578251]
["bitfinex-derivatives","SOLF0:USTF0",1741941457438,29.98,125.39,125.31,369.2216]
["bitfinex-derivatives","SOLF0:USTF0",1741941457842,29.98,125.39,125.31,367.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741941457843,31.9929,125.39,125.31,367.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741941458542,0.05660615,125.36,125.34,0.05913572]
["bitfinex-derivatives","SOLF0:USTF0",1741941458739,29.99660615,125.36,125.34,0.05913572]
["bitfinex-derivatives","SOLF0:USTF0",1741941460240,29.99660615,125.36,125.31,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741941460847,29.99660615,125.36,125.27,369.2815]
["bitfinex-derivatives","SOLF0:USTF0",1741941461039,29.99660615,125.36,125.27,367.177]
["bitfinex-derivatives","SOLF0:USTF0",1741941461238,29.94,125.36,125.27,367.1858]
["bitfinex-derivatives","SOLF0:USTF0",1741941461434,0.05155408,125.33,125.3,0.05931678]
["bitfinex-derivatives","SOLF0:USTF0",1741941461643,30.03155408,125.33,125.3,0.05931678]
["bitfinex-derivatives","SOLF0:USTF0",1741941462843,7.9802,125.32,125.3,0.05931678]
["bitfinex-derivatives","SOLF0:USTF0",1741941463846,30.03155408,125.33,125.3,0.05931678]
["bitfinex-derivatives","SOLF0:USTF0",1741941463847,7.9808,125.31,125.3,0.05931678]
["bitfinex-derivatives","SOLF0:USTF0",1741941464250,30.03155408,125.33,125.25,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741941464445,30.0,125.32,125.24,628.26]
["bitfinex-derivatives","SOLF0:USTF0",1741941464640,45.33669827,125.31,125.24,628.26]
["bitfinex-derivatives","SOLF0:USTF0",1741941464840,30.0,125.3,125.24,628.26]
["bitfinex-derivatives","SOLF0:USTF0",1741941465046,37.9817,125.3,125.24,628.26]
["bitfinex-derivatives","SOLF0:USTF0",1741941465250,30.0,125.3,125.24,628.26]
["bitfinex-derivatives","SOLF0:USTF0",1741941465446,0.05250629,125.28,125.26,0.05115496]
["bitfinex-derivatives","SOLF0:USTF0",1741941466242,8.03530629,125.28,125.26,0.05115496]
["bitfinex-derivatives","SOLF0:USTF0",1741941466745,38.0033,125.27,125.26,0.05115496]
["bitfinex-derivatives","SOLF0:USTF0",1741941467142,30.02,125.27,125.26,0.05115496]
["bitfinex-derivatives","SOLF0:USTF0",1741941468142,38.0033,125.27,125.26,0.05115496]
["bitfinex-derivatives","SOLF0:USTF0",1741941469149,30.02,125.27,125.26,0.05115496]
["bitfinex-derivatives","SOLF0:USTF0",1741941470951,38.0033,125.27,125.26,0.05115496]
["bitfinex-derivatives","SOLF0:USTF0",1741941471152,7.9833,125.27,125.26,0.05115496]
["bitfinex-derivatives","SOLF0:USTF0",1741941471355,37.9633,125.27,125.26,0.05115496]
["bitfinex-derivatives","SOLF0:USTF0",1741941472250,53.29999827,125.27,125.26,0.05115496]
["bitfinex-derivatives","SOLF0:USTF0",1741941472953,7.9863,125.23,125.19,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1741941473154,7.9863,125.23,125.19,12.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741941473345,29.98,125.24,125.19,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1741941473954,0.0531619,125.23,125.2,0.05197617]
["bitfinex-derivatives","SOLF0:USTF0",1741941474854,0.0531619,125.23,125.2,8.03937617]
["bitfinex-derivatives","SOLF0:USTF0",1741941475753,0.0531619,125.23,125.2,0.05197617]
["bitfinex-derivatives","SOLF0:USTF0",1741941475956,0.0531619,125.23,125.21,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741941476254,0.0531619,125.23,125.2,0.05197617]
["bitfinex-derivatives","SOLF0:USTF0",1741941477551,0.0531619,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741941480758,15.38986017,125.23,125.2,0.05197617]
["bitfinex-derivatives","SOLF0:USTF0",1741941480952,23.37626017,125.23,125.2,0.05197617]
["bitfinex-derivatives","SOLF0:USTF0",1741941482653,0.0531619,125.23,125.2,0.05197617]
["bitfinex-derivatives","SOLF0:USTF0",1741941483466,8.0394619,125.23,125.2,0.05197617]
["bitfinex-derivatives","SOLF0:USTF0",1741941483666,0.0531619,125.23,125.2,0.05197617]
["bitfinex-derivatives","SOLF0:USTF0",1741941483965,8.0390619,125.23,125.2,0.05197617]
["bitfinex-derivatives","SOLF0:USTF0",1741941484365,0.0531619,125.23,125.2,0.05197617]
["bitfinex-derivatives","SOLF0:USTF0",1741941484564,0.0531619,125.23,125.2,8.03957617]
["bitfinex-derivatives","SOLF0:USTF0",1741941484868,0.0531619,125.23,125.2,0.05197617]
["bitfinex-derivatives","SOLF0:USTF0",1741941485065,0.0531619,125.23,125.21,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741941485362,0.0531619,125.23,125.2,30.01197617]
["bitfinex-derivatives","SOLF0:USTF0",1741941485565,0.0531619,125.23,125.21,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741941485861,0.0531619,125.23,125.2,32.15107617]
["bitfinex-derivatives","SOLF0:USTF0",1741941486267,0.0531619,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741941488560,0.0531619,125.23,125.2,32.15107617]
["bitfinex-derivatives","SOLF0:USTF0",1741941488765,0.0531619,125.23,125.21,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741941488967,0.0531619,125.23,125.2,32.15107617]
["bitfinex-derivatives","SOLF0:USTF0",1741941489667,0.0531619,125.23,125.21,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741941489964,0.0531619,125.23,125.2,32.15107617]
["bitfinex-derivatives","SOLF0:USTF0",1741941490366,0.0531619,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741941491169,7.983,125.28,125.25,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741941491560,2.0572,125.3,125.25,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741941491967,7.9831,125.28,125.25,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741941492363,0.05240144,125.28,125.25,8.04246899]
["bitfinex-derivatives","SOLF0:USTF0",1741941493567,0.05240144,125.28,125.26,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741941493866,0.05240144,125.28,125.25,0.05826899]
["bitfinex-derivatives","SOLF0:USTF0",1741941494074,0.05240144,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741941495063,31.9185,125.34,125.25,0.05826899]
["bitfinex-derivatives","SOLF0:USTF0",1741941495269,7.9799,125.33,125.27,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741941495769,7.9799,125.33,125.29,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741941496070,7.9802,125.32,125.29,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741941496271,8.03852804,125.32,125.3,0.05547578]
["bitfinex-derivatives","SOLF0:USTF0",1741941499469,0.05832804,125.32,125.3,0.05547578]
["bitfinex-derivatives","SOLF0:USTF0",1741941500372,8.03892804,125.32,125.3,0.05547578]
["bitfinex-derivatives","SOLF0:USTF0",1741941500765,0.05832804,125.32,125.3,0.05547578]
["bitfinex-derivatives","SOLF0:USTF0",1741941501365,8.03872804,125.32,125.3,0.05547578]
["bitfinex-derivatives","SOLF0:USTF0",1741941501867,0.05832804,125.32,125.3,0.05547578]
["bitfinex-derivatives","SOLF0:USTF0",1741941502061,8.03872804,125.32,125.3,0.05547578]
["bitfinex-derivatives","SOLF0:USTF0",1741941502269,0.05832804,125.32,125.3,0.05547578]
["bitfinex-derivatives","SOLF0:USTF0",1741941506071,8.03862804,125.32,125.3,0.05547578]
["bitfinex-derivatives","SOLF0:USTF0",1741941507769,0.05832804,125.32,125.3,0.05547578]
["bitfinex-derivatives","SOLF0:USTF0",1741941508075,7.9808,125.31,125.3,0.05547578]
["bitfinex-derivatives","SOLF0:USTF0",1741941508370,8.03862804,125.32,125.3,0.05547578]
["bitfinex-derivatives","SOLF0:USTF0",1741941508772,0.05832804,125.32,125.3,0.05547578]
["bitfinex-derivatives","SOLF0:USTF0",1741941508974,7.9808,125.31,125.3,0.05547578]
["bitfinex-derivatives","SOLF0:USTF0",1741941511669,23.31749827,125.31,125.3,0.05547578]
["bitfinex-derivatives","SOLF0:USTF0",1741941512277,17.79608047,125.31,125.3,0.05547578]
["bitfinex-derivatives","SOLF0:USTF0",1741941516486,9.81528047,125.31,125.3,0.05547578]
["bitfinex-derivatives","SOLF0:USTF0",1741941517789,17.79608047,125.31,125.3,0.05547578]
["bitfinex-derivatives","SOLF0:USTF0",1741941527305,17.79608047,125.31,125.19,376.01362997]
["bitfinex-derivatives","SOLF0:USTF0",1741941527306,39.27528047,125.31,125.19,376.01362997]
["bitfinex-derivatives","SOLF0:USTF0",1741941527510,9.81528047,125.26,125.21,39.51528047]
["bitfinex-derivatives","SOLF0:USTF0",1741941527802,9.81528047,125.28,125.25,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741941528304,9.81528047,125.28,125.23,9.81528047]
["bitfinex-derivatives","SOLF0:USTF0",1741941528504,17.85902953,125.28,125.25,0.0538696]
["bitfinex-derivatives","SOLF0:USTF0",1741941528906,9.87632953,125.28,125.25,0.0538696]
["bitfinex-derivatives","SOLF0:USTF0",1741941530498,7.9839,125.27,125.25,0.0538696]
["bitfinex-derivatives","SOLF0:USTF0",1741941530702,9.87632953,125.28,125.25,0.0538696]
["bitfinex-derivatives","SOLF0:USTF0",1741941531405,14.81315023,125.34,125.27,9.81528047]
["bitfinex-derivatives","SOLF0:USTF0",1741941531706,33.2147788,125.35,125.28,31.7748]
["bitfinex-derivatives","SOLF0:USTF0",1741941531906,33.2147788,125.35,125.3,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741941532212,33.2147788,125.35,125.31,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741941532709,0.05968254,125.34,125.32,0.05527203]
["bitfinex-derivatives","SOLF0:USTF0",1741941533603,7.9795,125.33,125.32,0.05527203]
["bitfinex-derivatives","SOLF0:USTF0",1741941535508,0.05968254,125.34,125.32,0.05527203]
["bitfinex-derivatives","SOLF0:USTF0",1741941535710,8.03888254,125.34,125.32,0.05527203]
["bitfinex-derivatives","SOLF0:USTF0",1741941536100,9.81528047,125.33,125.32,0.05527203]
["bitfinex-derivatives","SOLF0:USTF0",1741941536300,0.05968254,125.34,125.32,0.05527203]
["bitfinex-derivatives","SOLF0:USTF0",1741941540211,0.05968254,125.34,125.32,8.03537203]
["bitfinex-derivatives","SOLF0:USTF0",1741941540412,0.05968254,125.34,125.32,0.05527203]
["bitfinex-derivatives","SOLF0:USTF0",1741941544105,0.05968254,125.34,125.32,8.03507203]
["bitfinex-derivatives","SOLF0:USTF0",1741941545116,0.05968254,125.34,125.32,0.05527203]
["bitfinex-derivatives","SOLF0:USTF0",1741941545313,0.05968254,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741941545511,0.05968254,125.34,125.32,0.05527203]
["bitfinex-derivatives","SOLF0:USTF0",1741941547113,8.03908254,125.34,125.32,0.05527203]
["bitfinex-derivatives","SOLF0:USTF0",1741941548021,7.9795,125.33,125.32,0.05527203]
["bitfinex-derivatives","SOLF0:USTF0",1741941551222,0.05968254,125.34,125.32,0.05527203]
["bitfinex-derivatives","SOLF0:USTF0",1741941551424,8.03888254,125.34,125.32,0.05527203]
["bitfinex-derivatives","SOLF0:USTF0",1741941555426,7.9795,125.33,125.32,0.05527203]
["bitfinex-derivatives","SOLF0:USTF0",1741941555723,23.30552122,125.33,125.32,0.05527203]
["bitfinex-derivatives","SOLF0:USTF0",1741941556317,17.79172833,125.33,125.32,0.05527203]
["bitfinex-derivatives","SOLF0:USTF0",1741941558620,9.81222833,125.33,125.32,0.05527203]
["bitfinex-derivatives","SOLF0:USTF0",1741941559426,17.85101087,125.34,125.32,0.05527203]
["bitfinex-derivatives","SOLF0:USTF0",1741941562925,7.9795,125.33,125.32,0.05527203]
["bitfinex-derivatives","SOLF0:USTF0",1741941564423,17.85121087,125.34,125.32,0.05527203]
["bitfinex-derivatives","SOLF0:USTF0",1741941565028,7.9795,125.33,125.32,0.05527203]
["bitfinex-derivatives","SOLF0:USTF0",1741941566824,9.87191087,125.34,125.32,0.05527203]
["bitfinex-derivatives","SOLF0:USTF0",1741941567123,17.85111087,125.34,125.32,0.05527203]
["bitfinex-derivatives","SOLF0:USTF0",1741941567727,9.87191087,125.34,125.32,0.05527203]
["bitfinex-derivatives","SOLF0:USTF0",1741941568530,0.05968254,125.34,125.32,0.05527203]
["bitfinex-derivatives","SOLF0:USTF0",1741941569229,8.03868254,125.34,125.32,0.05527203]
["bitfinex-derivatives","SOLF0:USTF0",1741941569623,0.05968254,125.34,125.32,0.05527203]
["bitfinex-derivatives","SOLF0:USTF0",1741941570620,8.03888254,125.34,125.32,0.05527203]
["bitfinex-derivatives","SOLF0:USTF0",1741941572133,9.81222833,125.33,125.32,0.05527203]
["bitfinex-derivatives","SOLF0:USTF0",1741941575933,17.85111087,125.34,125.32,0.05527203]
["bitfinex-derivatives","SOLF0:USTF0",1741941579933,9.87191087,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741941580139,0.05968254,125.34,125.32,0.05527203]
["bitfinex-derivatives","SOLF0:USTF0",1741941581541,0.05968254,125.34,125.32,8.03527203]
["bitfinex-derivatives","SOLF0:USTF0",1741941584341,0.05968254,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741941584545,0.05968254,125.34,125.33,10.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741941585746,9.81222833,125.37,125.35,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741941586844,17.84838346,125.37,125.35,8.03087962]
["bitfinex-derivatives","SOLF0:USTF0",1741941587845,17.84838346,125.37,125.35,0.05317962]
["bitfinex-derivatives","SOLF0:USTF0",1741941588147,7.9776,125.36,125.35,0.05317962]
["bitfinex-derivatives","SOLF0:USTF0",1741941588647,17.78982833,125.36,125.35,0.05317962]
["bitfinex-derivatives","SOLF0:USTF0",1741941588849,7.9792,125.34,125.3,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741941589049,9.81222833,125.33,125.3,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741941589848,9.81222833,125.33,125.31,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741941590048,9.86516434,125.33,125.31,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741941590644,0.05293601,125.33,125.31,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741941591147,8.03263601,125.33,125.31,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741941591545,8.03263601,125.33,125.3,37.07898406]
["bitfinex-derivatives","SOLF0:USTF0",1741941591949,8.03263601,125.33,125.3,8.03898406]
["bitfinex-derivatives","SOLF0:USTF0",1741941592151,9.81222833,125.32,125.3,0.05778406]
["bitfinex-derivatives","SOLF0:USTF0",1741941592846,17.79282833,125.32,125.3,0.05778406]
["bitfinex-derivatives","SOLF0:USTF0",1741941593248,9.81222833,125.32,125.3,0.05778406]
["bitfinex-derivatives","SOLF0:USTF0",1741941593440,9.81222833,125.32,125.3,8.03908406]
["bitfinex-derivatives","SOLF0:USTF0",1741941593645,17.84496434,125.33,125.3,8.03908406]
["bitfinex-derivatives","SOLF0:USTF0",1741941597253,7.9802,125.32,125.3,0.05778406]
["bitfinex-derivatives","SOLF0:USTF0",1741941597443,9.86516434,125.33,125.3,0.05778406]
["bitfinex-derivatives","SOLF0:USTF0",1741941598951,17.84506434,125.33,125.3,0.05778406]
["bitfinex-derivatives","SOLF0:USTF0",1741941599354,7.9802,125.32,125.3,0.05778406]
["bitfinex-derivatives","SOLF0:USTF0",1741941599653,9.86516434,125.33,125.3,0.05778406]
["bitfinex-derivatives","SOLF0:USTF0",1741941599856,9.86516434,125.33,125.3,8.03918406]
["bitfinex-derivatives","SOLF0:USTF0",1741941600654,0.05293601,125.33,125.3,0.05778406]
["bitfinex-derivatives","SOLF0:USTF0",1741941601050,0.05293601,125.33,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741941602161,9.81222833,125.37,125.35,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741941603361,9.86690784,125.37,125.35,8.03635712]
["bitfinex-derivatives","SOLF0:USTF0",1741941603762,0.05467951,125.37,125.35,8.03635712]
["bitfinex-derivatives","SOLF0:USTF0",1741941603958,0.05467951,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741941604557,0.05467951,125.37,125.35,0.05855712]
["bitfinex-derivatives","SOLF0:USTF0",1741941604558,0.05467951,125.37,125.35,8.03655712]
["bitfinex-derivatives","SOLF0:USTF0",1741941605152,0.05467951,125.37,125.35,0.05855712]
["bitfinex-derivatives","SOLF0:USTF0",1741941605357,0.05467951,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741941608155,0.05467951,125.37,125.35,9.87078545]
["bitfinex-derivatives","SOLF0:USTF0",1741941608361,0.05467951,125.37,125.35,17.84868545]
["bitfinex-derivatives","SOLF0:USTF0",1741941608963,0.05467951,125.37,125.35,8.03645712]
["bitfinex-derivatives","SOLF0:USTF0",1741941609263,0.05467951,125.37,125.35,0.05855712]
["bitfinex-derivatives","SOLF0:USTF0",1741941609961,0.05467951,125.37,125.35,8.03645712]
["bitfinex-derivatives","SOLF0:USTF0",1741941612059,8.03167951,125.37,125.35,0.05855712]
["bitfinex-derivatives","SOLF0:USTF0",1741941613261,0.05467951,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741941614065,0.05467951,125.37,125.35,8.03655712]
["bitfinex-derivatives","SOLF0:USTF0",1741941614265,0.05467951,125.37,125.35,0.05855712]
["bitfinex-derivatives","SOLF0:USTF0",1741941615762,0.05467951,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741941616163,0.05467951,125.37,125.35,0.05855712]
["bitfinex-derivatives","SOLF0:USTF0",1741941616367,0.05467951,125.37,125.35,8.03635712]
["bitfinex-derivatives","SOLF0:USTF0",1741941618166,0.05467951,125.37,125.35,0.05855712]
["bitfinex-derivatives","SOLF0:USTF0",1741941618466,0.05467951,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741941619562,9.86690784,125.37,125.35,0.05855712]
["bitfinex-derivatives","SOLF0:USTF0",1741941619768,9.81222833,125.36,125.35,0.05855712]
["bitfinex-derivatives","SOLF0:USTF0",1741941619965,17.78982833,125.36,125.35,0.05855712]
["bitfinex-derivatives","SOLF0:USTF0",1741941620170,9.81222833,125.36,125.32,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741941620375,9.81222833,125.34,125.32,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741941620769,17.79072833,125.35,125.32,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741941621376,0.05031105,125.35,125.32,393.99431368]
["bitfinex-derivatives","SOLF0:USTF0",1741941621670,0.05031105,125.35,125.32,396.12901368]
["bitfinex-derivatives","SOLF0:USTF0",1741941621871,0.05031105,125.35,125.33,9.81222833]
["bitfinex-derivatives","SOLF0:USTF0",1741941622179,0.05031105,125.35,125.34,9.81222833]
["bitfinex-derivatives","SOLF0:USTF0",1741941622473,0.05031105,125.35,125.34,17.79112833]
["bitfinex-derivatives","SOLF0:USTF0",1741941625468,0.05031105,125.35,125.34,19.93682833]
["bitfinex-derivatives","SOLF0:USTF0",1741941625669,19.96622833,125.42,125.39,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741941625867,9.81222833,125.42,125.37,9.81222833]
["bitfinex-derivatives","SOLF0:USTF0",1741941626270,9.81222833,125.42,125.37,11.98722833]
["bitfinex-derivatives","SOLF0:USTF0",1741941626771,0.05724593,125.41,125.39,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741941627274,0.05724593,125.41,125.4,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741941630474,0.05724593,125.41,125.39,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741941631676,8.03184593,125.41,125.39,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741941631870,8.03184593,125.41,125.38,10.09086497]
["bitfinex-derivatives","SOLF0:USTF0",1741941632066,8.03184593,125.41,125.38,39.03086497]
["bitfinex-derivatives","SOLF0:USTF0",1741941632575,0.05724593,125.41,125.39,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741941632877,0.05724593,125.41,125.38,31.05476497]
["bitfinex-derivatives","SOLF0:USTF0",1741941633177,8.03184593,125.41,125.38,39.03076497]
["bitfinex-derivatives","SOLF0:USTF0",1741941634074,0.05724593,125.41,125.4,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741941634872,0.05724593,125.41,125.38,31.05476497]
["bitfinex-derivatives","SOLF0:USTF0",1741941635276,0.05724593,125.41,125.39,9.81222833]
["bitfinex-derivatives","SOLF0:USTF0",1741941635579,0.05724593,125.41,125.4,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741941636480,0.05724593,125.41,125.39,17.78762833]
["bitfinex-derivatives","SOLF0:USTF0",1741941636882,0.05724593,125.41,125.39,9.81222833]
["bitfinex-derivatives","SOLF0:USTF0",1741941637180,0.05724593,125.41,125.38,39.03106497]
["bitfinex-derivatives","SOLF0:USTF0",1741941637380,8.03214593,125.41,125.38,39.03106497]
["bitfinex-derivatives","SOLF0:USTF0",1741941637977,0.05724593,125.41,125.38,31.05476497]
["bitfinex-derivatives","SOLF0:USTF0",1741941638182,7.9752,125.4,125.38,28.99436497]
["bitfinex-derivatives","SOLF0:USTF0",1741941638876,8.03204593,125.41,125.38,36.97066497]
["bitfinex-derivatives","SOLF0:USTF0",1741941641782,7.9751,125.4,125.38,28.99436497]
["bitfinex-derivatives","SOLF0:USTF0",1741941642282,7.9757,125.39,125.38,28.99436497]
["bitfinex-derivatives","SOLF0:USTF0",1741941642489,0.05724593,125.41,125.38,28.99436497]
["bitfinex-derivatives","SOLF0:USTF0",1741941642782,8.03204593,125.41,125.38,36.97066497]
["bitfinex-derivatives","SOLF0:USTF0",1741941642980,8.03204593,125.41,125.38,28.99436497]
["bitfinex-derivatives","SOLF0:USTF0",1741941645081,17.84427426,125.41,125.38,36.97026497]
["bitfinex-derivatives","SOLF0:USTF0",1741941647986,17.84427426,125.41,125.38,28.99436497]
["bitfinex-derivatives","SOLF0:USTF0",1741941647987,7.9751,125.4,125.38,28.99436497]
["bitfinex-derivatives","SOLF0:USTF0",1741941648587,7.9751,125.4,125.38,0.05436497]
["bitfinex-derivatives","SOLF0:USTF0",1741941648785,7.9757,125.39,125.38,0.05436497]
["bitfinex-derivatives","SOLF0:USTF0",1741941652289,7.9753,125.4,125.38,0.05436497]
["bitfinex-derivatives","SOLF0:USTF0",1741941652792,7.9757,125.39,125.38,0.05436497]
["bitfinex-derivatives","SOLF0:USTF0",1741941653286,9.86947426,125.41,125.39,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741941653485,0.05724593,125.41,125.38,38.7865933]
["bitfinex-derivatives","SOLF0:USTF0",1741941653988,0.05724593,125.41,125.39,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741941654587,9.81222833,125.45,125.4,9.81222833]
["bitfinex-derivatives","SOLF0:USTF0",1741941654788,9.81222833,125.45,125.41,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741941654990,9.81222833,125.45,125.4,9.81222833]
["bitfinex-derivatives","SOLF0:USTF0",1741941655187,9.81222833,125.43,125.39,395.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741941655891,0.05512805,125.42,125.4,0.0599042]
["bitfinex-derivatives","SOLF0:USTF0",1741941657295,0.05512805,125.42,125.4,8.0345042]
["bitfinex-derivatives","SOLF0:USTF0",1741941661099,0.05512805,125.42,125.4,0.0599042]
["bitfinex-derivatives","SOLF0:USTF0",1741941661999,0.05512805,125.42,125.4,8.0347042]
["bitfinex-derivatives","SOLF0:USTF0",1741941662297,0.05512805,125.42,125.4,0.0599042]
["bitfinex-derivatives","SOLF0:USTF0",1741941662896,0.05512805,125.42,125.4,8.0347042]
["bitfinex-derivatives","SOLF0:USTF0",1741941663093,9.81222833,125.41,125.4,0.0599042]
["bitfinex-derivatives","SOLF0:USTF0",1741941663696,17.78662833,125.41,125.4,0.0599042]
["bitfinex-derivatives","SOLF0:USTF0",1741941664395,7.9771,125.37,125.34,265.382]
["bitfinex-derivatives","SOLF0:USTF0",1741941664595,17.78932833,125.37,125.34,265.382]
["bitfinex-derivatives","SOLF0:USTF0",1741941664892,17.78932833,125.37,125.34,273.3609]
["bitfinex-derivatives","SOLF0:USTF0",1741941665397,17.84726489,125.37,125.34,265.43592454]
["bitfinex-derivatives","SOLF0:USTF0",1741941665597,7.9777,125.36,125.34,265.43592454]
["bitfinex-derivatives","SOLF0:USTF0",1741941665901,9.87016489,125.37,125.34,263.37392454]
["bitfinex-derivatives","SOLF0:USTF0",1741941666397,17.84746489,125.37,125.34,263.37392454]
["bitfinex-derivatives","SOLF0:USTF0",1741941666897,9.87016489,125.37,125.34,263.37392454]
["bitfinex-derivatives","SOLF0:USTF0",1741941667298,0.05793656,125.37,125.34,263.37392454]
["bitfinex-derivatives","SOLF0:USTF0",1741941668199,0.05793656,125.37,125.34,273.18615287]
["bitfinex-derivatives","SOLF0:USTF0",1741941668499,0.05793656,125.37,125.34,263.37392454]
["bitfinex-derivatives","SOLF0:USTF0",1741941668795,0.05793656,125.37,125.34,271.35242454]
["bitfinex-derivatives","SOLF0:USTF0",1741941669401,0.05793656,125.37,125.35,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741941669593,0.05793656,125.37,125.34,263.37392454]
["bitfinex-derivatives","SOLF0:USTF0",1741941670997,0.05793656,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741941671192,9.81222833,125.43,125.36,38.73222833]
["bitfinex-derivatives","SOLF0:USTF0",1741941671395,9.81222833,125.43,125.38,9.81222833]
["bitfinex-derivatives","SOLF0:USTF0",1741941671590,9.81222833,125.43,125.39,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741941671792,9.81222833,125.43,125.38,9.81222833]
["bitfinex-derivatives","SOLF0:USTF0",1741941672097,9.81222833,125.44,125.39,38.73222833]
["bitfinex-derivatives","SOLF0:USTF0",1741941672404,0.0549847,125.42,125.4,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741941673101,0.0549847,125.42,125.39,38.79356266]
["bitfinex-derivatives","SOLF0:USTF0",1741941673300,0.0549847,125.42,125.39,28.98133433]
["bitfinex-derivatives","SOLF0:USTF0",1741941674003,8.0290847,125.42,125.39,28.98133433]
["bitfinex-derivatives","SOLF0:USTF0",1741941674596,7.9746,125.41,125.39,28.98133433]
["bitfinex-derivatives","SOLF0:USTF0",1741941676104,7.9746,125.41,125.39,0.06133433]
["bitfinex-derivatives","SOLF0:USTF0",1741941677504,8.0290847,125.42,125.39,0.06133433]
["bitfinex-derivatives","SOLF0:USTF0",1741941677805,0.0549847,125.42,125.39,0.06133433]
["bitfinex-derivatives","SOLF0:USTF0",1741941678509,7.9751,125.4,125.39,0.06133433]
["bitfinex-derivatives","SOLF0:USTF0",1741941679704,7.9748,125.41,125.39,0.06133433]
["bitfinex-derivatives","SOLF0:USTF0",1741941680204,9.86721303,125.42,125.39,0.06133433]
["bitfinex-derivatives","SOLF0:USTF0",1741941681007,7.9751,125.4,125.39,0.06133433]
["bitfinex-derivatives","SOLF0:USTF0",1741941684308,7.9748,125.41,125.39,0.06133433]
["bitfinex-derivatives","SOLF0:USTF0",1741941685013,7.9751,125.4,125.39,0.06133433]
["bitfinex-derivatives","SOLF0:USTF0",1741941687211,7.9748,125.41,125.39,0.06133433]
["bitfinex-derivatives","SOLF0:USTF0",1741941687713,7.9751,125.41,125.39,0.06133433]
["bitfinex-derivatives","SOLF0:USTF0",1741941688111,9.86721303,125.42,125.39,0.06133433]
["bitfinex-derivatives","SOLF0:USTF0",1741941688313,7.9751,125.4,125.39,0.06133433]
["bitfinex-derivatives","SOLF0:USTF0",1741941689705,17.78732833,125.4,125.39,0.06133433]
["bitfinex-derivatives","SOLF0:USTF0",1741941691313,9.81222833,125.4,125.3,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1741941691509,9.81222833,125.34,125.31,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741941691709,9.81222833,125.34,125.3,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1741941691911,9.81222833,125.34,125.3,35.3561]
["bitfinex-derivatives","SOLF0:USTF0",1741941692218,7.9789,125.34,125.3,43.3372]
["bitfinex-derivatives","SOLF0:USTF0",1741941692513,0.0598424,125.33,125.31,0.05896461]
["bitfinex-derivatives","SOLF0:USTF0",1741941692711,0.0598424,125.33,125.31,8.03956461]
["bitfinex-derivatives","SOLF0:USTF0",1741941694213,0.0598424,125.33,125.31,0.05896461]
["bitfinex-derivatives","SOLF0:USTF0",1741941694414,9.81222833,125.32,125.31,0.05896461]
["bitfinex-derivatives","SOLF0:USTF0",1741941694718,9.87207073,125.33,125.31,0.05896461]
["bitfinex-derivatives","SOLF0:USTF0",1741941695816,0.0598424,125.33,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741941696213,9.81222833,125.37,125.32,38.73222833]
["bitfinex-derivatives","SOLF0:USTF0",1741941696412,9.81222833,125.37,125.33,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741941696615,9.81222833,125.37,125.32,40.78752833]
["bitfinex-derivatives","SOLF0:USTF0",1741941697117,9.81222833,125.37,125.34,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741941697318,9.81222833,125.37,125.32,40.78752833]
["bitfinex-derivatives","SOLF0:USTF0",1741941697520,9.86566402,125.37,125.34,0.05841634]
["bitfinex-derivatives","SOLF0:USTF0",1741941697817,17.84306402,125.37,125.34,0.05841634]
["bitfinex-derivatives","SOLF0:USTF0",1741941698118,17.84306402,125.37,125.34,8.03701634]
["bitfinex-derivatives","SOLF0:USTF0",1741941698318,9.86566402,125.37,125.34,0.05841634]
["bitfinex-derivatives","SOLF0:USTF0",1741941698719,9.86566402,125.37,125.35,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741941698916,17.84276402,125.37,125.34,0.05841634]
["bitfinex-derivatives","SOLF0:USTF0",1741941699522,17.84276402,125.37,125.34,8.03701634]
["bitfinex-derivatives","SOLF0:USTF0",1741941700721,7.9777,125.36,125.34,8.03701634]
["bitfinex-derivatives","SOLF0:USTF0",1741941701110,7.9777,125.36,125.34,0.05841634]
["bitfinex-derivatives","SOLF0:USTF0",1741941701416,17.84296402,125.37,125.34,0.05841634]
["bitfinex-derivatives","SOLF0:USTF0",1741941701814,17.84296402,125.37,125.34,8.03701634]
["bitfinex-derivatives","SOLF0:USTF0",1741941702222,9.86566402,125.37,125.34,0.05841634]
["bitfinex-derivatives","SOLF0:USTF0",1741941702725,17.79052833,125.35,125.34,0.05841634]
["bitfinex-derivatives","SOLF0:USTF0",1741941705120,9.81222833,125.35,125.34,0.05841634]
["bitfinex-derivatives","SOLF0:USTF0",1741941707325,17.79052833,125.35,125.34,0.05841634]
["bitfinex-derivatives","SOLF0:USTF0",1741941712529,9.81222833,125.35,125.34,0.05841634]
["bitfinex-derivatives","SOLF0:USTF0",1741941713128,17.79052833,125.35,125.34,0.05841634]
["bitfinex-derivatives","SOLF0:USTF0",1741941713325,9.81222833,125.35,125.34,0.05841634]
["bitfinex-derivatives","SOLF0:USTF0",1741941714225,9.86566402,125.37,125.34,0.05841634]
["bitfinex-derivatives","SOLF0:USTF0",1741941715032,9.86566402,125.37,125.35,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741941715932,17.84276402,125.37,125.35,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741941716732,9.86566402,125.37,125.35,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741941718629,0.05343569,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741941719634,0.05343569,125.37,125.34,0.05841634]
["bitfinex-derivatives","SOLF0:USTF0",1741941719834,0.05343569,125.37,125.35,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741941720135,8.03043569,125.37,125.35,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741941720528,8.03043569,125.37,125.34,8.03681634]
["bitfinex-derivatives","SOLF0:USTF0",1741941721031,17.84266402,125.37,125.34,8.03681634]
["bitfinex-derivatives","SOLF0:USTF0",1741941721230,17.84266402,125.37,125.35,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741941721431,9.86566402,125.37,125.35,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741941721830,0.05343569,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741941722036,0.05343569,125.37,125.34,0.05841634]
["bitfinex-derivatives","SOLF0:USTF0",1741941722437,0.05343569,125.37,125.35,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741941722936,8.03043569,125.37,125.35,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741941723537,0.05343569,125.37,125.35,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741941724037,0.05343569,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741941726535,0.05343569,125.37,125.36,17.78982833]
["bitfinex-derivatives","SOLF0:USTF0",1741941726934,9.81222833,125.42,125.36,9.81222833]
["bitfinex-derivatives","SOLF0:USTF0",1741941727131,17.78632833,125.42,125.38,7.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741941727338,9.81222833,125.42,125.38,7.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741941728141,7.9745,125.41,125.39,0.05946892]
["bitfinex-derivatives","SOLF0:USTF0",1741941729442,9.81222833,125.43,125.39,0.05946892]
["bitfinex-derivatives","SOLF0:USTF0",1741941730144,40.72362833,125.44,125.39,9.87169725]
["bitfinex-derivatives","SOLF0:USTF0",1741941730345,7.9735,125.43,125.39,8.03476892]
["bitfinex-derivatives","SOLF0:USTF0",1741941730546,11.80362833,125.44,125.39,0.05946892]
["bitfinex-derivatives","SOLF0:USTF0",1741941730749,9.81222833,125.43,125.39,0.05946892]
["bitfinex-derivatives","SOLF0:USTF0",1741941731044,9.81222833,125.42,125.39,0.05946892]
["bitfinex-derivatives","SOLF0:USTF0",1741941731648,7.9745,125.41,125.39,0.05946892]
["bitfinex-derivatives","SOLF0:USTF0",1741941736151,9.81222833,125.42,125.39,0.05946892]
["bitfinex-derivatives","SOLF0:USTF0",1741941736356,17.78632833,125.42,125.39,0.05946892]
["bitfinex-derivatives","SOLF0:USTF0",1741941737151,17.78632833,125.42,125.39,8.03516892]
["bitfinex-derivatives","SOLF0:USTF0",1741941737551,9.81222833,125.42,125.39,8.03516892]
["bitfinex-derivatives","SOLF0:USTF0",1741941737851,17.78562833,125.43,125.39,8.03516892]
["bitfinex-derivatives","SOLF0:USTF0",1741941738760,9.81222833,125.45,125.39,9.87169725]
["bitfinex-derivatives","SOLF0:USTF0",1741941738956,9.81222833,125.45,125.4,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741941739762,9.81222833,125.43,125.39,2.15116892]
["bitfinex-derivatives","SOLF0:USTF0",1741941739951,9.81222833,125.43,125.38,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741941740155,7.9741,125.42,125.4,0.05912187]
["bitfinex-derivatives","SOLF0:USTF0",1741941740461,17.78632833,125.42,125.4,0.05912187]
["bitfinex-derivatives","SOLF0:USTF0",1741941740962,9.81222833,125.42,125.4,0.05912187]
["bitfinex-derivatives","SOLF0:USTF0",1741941742557,9.81222833,125.42,125.4,8.03392187]
["bitfinex-derivatives","SOLF0:USTF0",1741941742959,17.78572833,125.43,125.4,8.03392187]
["bitfinex-derivatives","SOLF0:USTF0",1741941743761,9.81222833,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741941743957,9.81222833,125.45,125.4,9.8713502]
["bitfinex-derivatives","SOLF0:USTF0",1741941744263,7.9734,125.43,125.41,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741941744658,9.81222833,125.44,125.41,28.95935709]
["bitfinex-derivatives","SOLF0:USTF0",1741941744858,17.78512833,125.44,125.41,36.93345709]
["bitfinex-derivatives","SOLF0:USTF0",1741941745761,17.78512833,125.44,125.41,28.95935709]
["bitfinex-derivatives","SOLF0:USTF0",1741941746062,9.81222833,125.46,125.41,28.95935709]
["bitfinex-derivatives","SOLF0:USTF0",1741941746360,9.81222833,125.46,125.42,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741941746560,9.81222833,125.46,125.41,28.95935709]
["bitfinex-derivatives","SOLF0:USTF0",1741941746760,9.81222833,125.44,125.41,28.95935709]
["bitfinex-derivatives","SOLF0:USTF0",1741941747160,9.81222833,125.44,125.41,0.05935709]
["bitfinex-derivatives","SOLF0:USTF0",1741941747962,28.9,125.46,125.41,0.05935709]
["bitfinex-derivatives","SOLF0:USTF0",1741941748260,9.81222833,125.43,125.41,0.05935709]
["bitfinex-derivatives","SOLF0:USTF0",1741941749666,28.9,125.46,125.41,0.05935709]
["bitfinex-derivatives","SOLF0:USTF0",1741941749862,9.81222833,125.45,125.41,0.05935709]
["bitfinex-derivatives","SOLF0:USTF0",1741941750367,9.81222833,125.45,125.42,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741941751267,9.81222833,125.45,125.43,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741941751465,9.81222833,125.45,125.41,9.87158542]
["bitfinex-derivatives","SOLF0:USTF0",1741941751665,17.78422833,125.45,125.41,9.87158542]
["bitfinex-derivatives","SOLF0:USTF0",1741941751866,17.78422833,125.45,125.42,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741941752365,7.9728,125.44,125.41,17.84578542]
["bitfinex-derivatives","SOLF0:USTF0",1741941752662,9.81222833,125.45,125.41,0.05935709]
["bitfinex-derivatives","SOLF0:USTF0",1741941753066,7.9738,125.42,125.41,0.05935709]
["bitfinex-derivatives","SOLF0:USTF0",1741941755361,7.9735,125.43,125.41,0.05935709]
["bitfinex-derivatives","SOLF0:USTF0",1741941755767,7.9738,125.42,125.41,0.05935709]
["bitfinex-derivatives","SOLF0:USTF0",1741941756167,9.81222833,125.45,125.41,0.05935709]
["bitfinex-derivatives","SOLF0:USTF0",1741941756470,7.9736,125.43,125.41,0.05935709]
["bitfinex-derivatives","SOLF0:USTF0",1741941756967,7.9738,125.42,125.41,0.05935709]
["bitfinex-derivatives","SOLF0:USTF0",1741941760966,17.78572833,125.43,125.41,0.05935709]
["bitfinex-derivatives","SOLF0:USTF0",1741941761575,9.81222833,125.43,125.41,0.05935709]
["bitfinex-derivatives","SOLF0:USTF0",1741941761771,7.9738,125.42,125.41,0.05935709]
["bitfinex-derivatives","SOLF0:USTF0",1741941762273,17.78572833,125.43,125.41,0.05935709]
["bitfinex-derivatives","SOLF0:USTF0",1741941764969,9.81222833,125.43,125.41,0.05935709]
["bitfinex-derivatives","SOLF0:USTF0",1741941765178,7.9738,125.42,125.41,0.05935709]
["bitfinex-derivatives","SOLF0:USTF0",1741941768678,9.81222833,125.43,125.41,0.05935709]
["bitfinex-derivatives","SOLF0:USTF0",1741941768877,17.78572833,125.43,125.41,0.05935709]
["bitfinex-derivatives","SOLF0:USTF0",1741941769178,9.81222833,125.43,125.41,8.03325709]
["bitfinex-derivatives","SOLF0:USTF0",1741941769379,9.81222833,125.45,125.41,8.03325709]
["bitfinex-derivatives","SOLF0:USTF0",1741941769880,7.9726,125.44,125.41,8.03325709]
["bitfinex-derivatives","SOLF0:USTF0",1741941772383,9.81222833,125.43,125.41,0.05935709]
["bitfinex-derivatives","SOLF0:USTF0",1741941772980,7.9738,125.42,125.41,0.05935709]
["bitfinex-derivatives","SOLF0:USTF0",1741941775387,9.81222833,125.43,125.41,0.05935709]
["bitfinex-derivatives","SOLF0:USTF0",1741941775686,17.78562833,125.43,125.41,0.05935709]
["bitfinex-derivatives","SOLF0:USTF0",1741941779882,7.9738,125.42,125.41,0.05935709]
["bitfinex-derivatives","SOLF0:USTF0",1741941780883,17.78572833,125.43,125.41,0.05935709]
["bitfinex-derivatives","SOLF0:USTF0",1741941781185,17.78572833,125.43,125.41,8.03375709]
["bitfinex-derivatives","SOLF0:USTF0",1741941781381,9.81222833,125.43,125.41,8.03375709]
["bitfinex-derivatives","SOLF0:USTF0",1741941781583,17.78512833,125.44,125.41,0.05935709]
["bitfinex-derivatives","SOLF0:USTF0",1741941781784,9.81222833,125.44,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741941782181,17.78482833,125.44,125.41,0.05935709]
["bitfinex-derivatives","SOLF0:USTF0",1741941782382,17.78482833,125.44,125.41,8.03325709]
["bitfinex-derivatives","SOLF0:USTF0",1741941782990,17.78482833,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741941782991,9.81222833,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741941783187,51.0401737,125.46,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741941784288,43.0685737,125.46,125.44,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741941784684,43.0685737,125.46,125.44,8.02348692]
["bitfinex-derivatives","SOLF0:USTF0",1741941784878,51.0399737,125.46,125.44,0.05158692]
["bitfinex-derivatives","SOLF0:USTF0",1741941785084,43.0685737,125.46,125.44,0.05158692]
["bitfinex-derivatives","SOLF0:USTF0",1741941786091,7.9719,125.45,125.44,0.05158692]
["bitfinex-derivatives","SOLF0:USTF0",1741941786294,43.0685737,125.46,125.44,0.05158692]
["bitfinex-derivatives","SOLF0:USTF0",1741941786595,33.25634537,125.46,125.44,0.05158692]
["bitfinex-derivatives","SOLF0:USTF0",1741941787089,7.9716,125.46,125.44,0.05158692]
["bitfinex-derivatives","SOLF0:USTF0",1741941790997,9.81222833,125.47,125.44,0.05158692]
["bitfinex-derivatives","SOLF0:USTF0",1741941790998,17.78312833,125.47,125.44,8.02368692]
["bitfinex-derivatives","SOLF0:USTF0",1741941791294,9.81222833,125.47,125.44,0.05158692]
["bitfinex-derivatives","SOLF0:USTF0",1741941791492,17.78202833,125.49,125.44,0.05158692]
["bitfinex-derivatives","SOLF0:USTF0",1741941791883,17.78202833,125.49,125.45,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741941792190,17.78202833,125.49,125.46,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741941792391,7.97,125.48,125.45,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741941793591,7.97,125.48,125.45,36.8515]
["bitfinex-derivatives","SOLF0:USTF0",1741941793796,17.78282833,125.47,125.45,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741941793988,9.81222833,125.46,125.44,0.05158692]
["bitfinex-derivatives","SOLF0:USTF0",1741941794190,17.78452833,125.45,125.44,0.05501102]
["bitfinex-derivatives","SOLF0:USTF0",1741941796997,9.81222833,125.46,125.44,0.05501102]
["bitfinex-derivatives","SOLF0:USTF0",1741941797198,17.78382833,125.46,125.44,0.05501102]
["bitfinex-derivatives","SOLF0:USTF0",1741941797697,9.81222833,125.46,125.44,0.05501102]
["bitfinex-derivatives","SOLF0:USTF0",1741941797891,7.9719,125.45,125.44,0.05501102]
["bitfinex-derivatives","SOLF0:USTF0",1741941801900,9.81222833,125.46,125.44,0.05501102]
["bitfinex-derivatives","SOLF0:USTF0",1741941802104,17.78382833,125.46,125.44,0.05501102]
["bitfinex-derivatives","SOLF0:USTF0",1741941802495,9.81222833,125.46,125.44,0.05501102]
["bitfinex-derivatives","SOLF0:USTF0",1741941802701,7.9719,125.45,125.44,0.05501102]
["bitfinex-derivatives","SOLF0:USTF0",1741941804704,9.81222833,125.46,125.44,0.05501102]
["bitfinex-derivatives","SOLF0:USTF0",1741941804896,17.78392833,125.46,125.44,0.05501102]
["bitfinex-derivatives","SOLF0:USTF0",1741941805299,9.81222833,125.46,125.44,0.05501102]
["bitfinex-derivatives","SOLF0:USTF0",1741941805500,7.9719,125.45,125.44,0.05501102]
["bitfinex-derivatives","SOLF0:USTF0",1741941806097,17.78382833,125.46,125.44,0.05501102]
["bitfinex-derivatives","SOLF0:USTF0",1741941807404,9.81222833,125.46,125.44,0.05501102]
["bitfinex-derivatives","SOLF0:USTF0",1741941808306,9.81222833,125.46,125.44,8.02721102]
["bitfinex-derivatives","SOLF0:USTF0",1741941808803,9.81222833,125.47,125.45,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741941809001,17.78252833,125.48,125.44,0.05501102]
["bitfinex-derivatives","SOLF0:USTF0",1741941809607,17.78252833,125.48,125.45,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741941809808,9.81222833,125.48,125.44,0.05501102]
["bitfinex-derivatives","SOLF0:USTF0",1741941810110,7.971,125.47,125.44,0.05501102]
["bitfinex-derivatives","SOLF0:USTF0",1741941810306,9.81222833,125.48,125.44,0.05501102]
["bitfinex-derivatives","SOLF0:USTF0",1741941810506,17.78262833,125.48,125.44,0.05501102]
["bitfinex-derivatives","SOLF0:USTF0",1741941810807,9.81222833,125.48,125.44,0.05501102]
["bitfinex-derivatives","SOLF0:USTF0",1741941811108,9.81222833,125.48,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741941812505,9.81222833,125.49,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741941812909,9.81222833,125.49,125.47,8.02638386]
["bitfinex-derivatives","SOLF0:USTF0",1741941813905,17.78162833,125.49,125.47,8.02638386]
["bitfinex-derivatives","SOLF0:USTF0",1741941814310,9.81222833,125.49,125.47,0.05578386]
["bitfinex-derivatives","SOLF0:USTF0",1741941815311,17.78182833,125.49,125.47,0.05578386]
["bitfinex-derivatives","SOLF0:USTF0",1741941818015,9.81222833,125.49,125.47,0.05578386]
["bitfinex-derivatives","SOLF0:USTF0",1741941818207,7.97,125.48,125.47,0.05578386]
["bitfinex-derivatives","SOLF0:USTF0",1741941818409,9.81222833,125.49,125.47,0.05578386]
["bitfinex-derivatives","SOLF0:USTF0",1741941818911,17.78202833,125.49,125.47,0.05578386]
["bitfinex-derivatives","SOLF0:USTF0",1741941819313,9.81222833,125.49,125.47,0.05578386]
["bitfinex-derivatives","SOLF0:USTF0",1741941819709,9.81222833,125.49,125.47,8.02638386]
["bitfinex-derivatives","SOLF0:USTF0",1741941820013,17.78122833,125.5,125.47,8.02638386]
["bitfinex-derivatives","SOLF0:USTF0",1741941822510,17.78052833,125.51,125.47,0.05578386]
["bitfinex-derivatives","SOLF0:USTF0",1741941823206,17.78052833,125.51,125.48,36.8295]
["bitfinex-derivatives","SOLF0:USTF0",1741941824211,7.9688,125.5,125.48,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741941825620,9.81222833,125.51,125.48,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741941825816,7.9687,125.5,125.48,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741941826216,17.78152833,125.49,125.48,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741941826420,17.78152833,125.49,125.46,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741941826612,9.81222833,125.49,125.47,0.06139193]
["bitfinex-derivatives","SOLF0:USTF0",1741941827620,9.81222833,125.5,125.47,0.06139193]
["bitfinex-derivatives","SOLF0:USTF0",1741941828720,7.9695,125.49,125.47,0.06139193]
["bitfinex-derivatives","SOLF0:USTF0",1741941830016,9.81222833,125.5,125.47,0.06139193]
["bitfinex-derivatives","SOLF0:USTF0",1741941830319,7.97,125.48,125.47,0.06139193]
["bitfinex-derivatives","SOLF0:USTF0",1741941831522,17.78222833,125.48,125.47,0.06139193]
["bitfinex-derivatives","SOLF0:USTF0",1741941843926,1.9966,125.54,125.47,0.06139193]
["bitfinex-derivatives","SOLF0:USTF0",1741941844229,9.81222833,125.5,125.47,0.06139193]
["bitfinex-derivatives","SOLF0:USTF0",1741941844433,9.81222833,125.48,125.47,0.06139193]
["bitfinex-derivatives","SOLF0:USTF0",1741941845931,17.78222833,125.48,125.47,0.06139193]
["bitfinex-derivatives","SOLF0:USTF0",1741941847737,9.81222833,125.49,125.47,0.06139193]
["bitfinex-derivatives","SOLF0:USTF0",1741941848538,9.81222833,125.49,125.47,8.03169193]
["bitfinex-derivatives","SOLF0:USTF0",1741941850042,17.78162833,125.49,125.47,8.03169193]
["bitfinex-derivatives","SOLF0:USTF0",1741941850342,17.78162833,125.49,125.47,0.06139193]
["bitfinex-derivatives","SOLF0:USTF0",1741941850343,9.81222833,125.49,125.47,0.06139193]
["bitfinex-derivatives","SOLF0:USTF0",1741941850543,17.78192833,125.49,125.47,0.06139193]
["bitfinex-derivatives","SOLF0:USTF0",1741941851842,9.81222833,125.49,125.47,8.03169193]
["bitfinex-derivatives","SOLF0:USTF0",1741941852240,9.81222833,125.5,125.47,8.03169193]
["bitfinex-derivatives","SOLF0:USTF0",1741941852438,7.9694,125.49,125.47,8.03169193]
["bitfinex-derivatives","SOLF0:USTF0",1741941853038,17.78122833,125.5,125.47,8.03169193]
["bitfinex-derivatives","SOLF0:USTF0",1741941853343,17.78122833,125.5,125.48,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741941853535,9.81222833,125.5,125.47,28.92139193]
["bitfinex-derivatives","SOLF0:USTF0",1741941854042,9.81222833,125.52,125.49,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741941854543,9.81222833,125.52,125.49,8.02331251]
["bitfinex-derivatives","SOLF0:USTF0",1741941854745,17.78002833,125.52,125.49,8.02331251]
["bitfinex-derivatives","SOLF0:USTF0",1741941856243,17.78002833,125.52,125.49,0.05441251]
["bitfinex-derivatives","SOLF0:USTF0",1741941856446,7.9681,125.51,125.49,0.05441251]
["bitfinex-derivatives","SOLF0:USTF0",1741941858145,9.81222833,125.52,125.49,0.05441251]
["bitfinex-derivatives","SOLF0:USTF0",1741941858350,9.81222833,125.52,125.5,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741941858551,9.81222833,125.53,125.49,0.05441251]
["bitfinex-derivatives","SOLF0:USTF0",1741941858853,9.81222833,125.53,125.5,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741941859255,9.81222833,125.54,125.5,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741941859754,7.9669,125.53,125.51,0.0529083]
["bitfinex-derivatives","SOLF0:USTF0",1741941860052,9.81222833,125.54,125.51,0.0529083]
["bitfinex-derivatives","SOLF0:USTF0",1741941860353,17.77882833,125.54,125.51,8.0210083]
["bitfinex-derivatives","SOLF0:USTF0",1741941860554,9.81222833,125.53,125.51,0.0529083]
["bitfinex-derivatives","SOLF0:USTF0",1741941860755,9.81222833,125.52,125.51,0.0529083]
["bitfinex-derivatives","SOLF0:USTF0",1741941861451,17.77962833,125.52,125.51,0.0529083]
["bitfinex-derivatives","SOLF0:USTF0",1741941862158,9.81222833,125.52,125.51,0.0529083]
["bitfinex-derivatives","SOLF0:USTF0",1741941862457,17.77952833,125.53,125.51,0.0529083]
["bitfinex-derivatives","SOLF0:USTF0",1741941863657,45.70494399,125.58,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741941863658,9.81222833,125.55,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741941864159,9.81222833,125.54,125.52,0.06098661]
["bitfinex-derivatives","SOLF0:USTF0",1741941865157,17.77902833,125.53,125.52,0.06098661]
["bitfinex-derivatives","SOLF0:USTF0",1741941869557,7.9668,125.53,125.52,0.06098661]
["bitfinex-derivatives","SOLF0:USTF0",1741941872566,9.81222833,125.54,125.52,8.02838661]
["bitfinex-derivatives","SOLF0:USTF0",1741941873467,9.81222833,125.54,125.52,0.06098661]
["bitfinex-derivatives","SOLF0:USTF0",1741941873659,9.81222833,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741941874055,9.81222833,125.56,125.52,0.06098661]
["bitfinex-derivatives","SOLF0:USTF0",1741941874259,9.81222833,125.56,125.52,4.01498661]
["bitfinex-derivatives","SOLF0:USTF0",1741941874967,9.81222833,125.56,125.54,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741941875562,9.81222833,125.56,125.52,4.01498661]
["bitfinex-derivatives","SOLF0:USTF0",1741941875762,9.81222833,125.56,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741941876263,17.77742833,125.56,125.52,11.98208661]
["bitfinex-derivatives","SOLF0:USTF0",1741941876463,9.81222833,125.55,125.52,4.01498661]
["bitfinex-derivatives","SOLF0:USTF0",1741941876966,9.81222833,125.56,125.52,4.01498661]
["bitfinex-derivatives","SOLF0:USTF0",1741941877566,9.81222833,125.56,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741941878261,17.77722833,125.56,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741941880863,9.81222833,125.56,125.52,4.01498661]
["bitfinex-derivatives","SOLF0:USTF0",1741941881366,7.9657,125.55,125.52,4.01498661]
["bitfinex-derivatives","SOLF0:USTF0",1741941881557,9.81222833,125.56,125.52,11.98238661]
["bitfinex-derivatives","SOLF0:USTF0",1741941881756,9.81222833,125.55,125.52,11.98238661]
["bitfinex-derivatives","SOLF0:USTF0",1741941882768,7.9663,125.54,125.52,11.98238661]
["bitfinex-derivatives","SOLF0:USTF0",1741941883467,9.81222833,125.55,125.52,0.06098661]
["bitfinex-derivatives","SOLF0:USTF0",1741941883666,17.77902833,125.53,125.52,0.06098661]
["bitfinex-derivatives","SOLF0:USTF0",1741941883866,9.81222833,125.53,125.49,33.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741941884067,9.81222833,125.53,125.51,0.05684241]
["bitfinex-derivatives","SOLF0:USTF0",1741941884466,7.968,125.52,125.51,0.05684241]
["bitfinex-derivatives","SOLF0:USTF0",1741941887373,9.81222833,125.55,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741941887672,9.81222833,125.55,125.52,36.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741941887871,17.77802833,125.55,125.52,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741941888172,9.81222833,125.57,125.52,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741941888571,7.9652,125.56,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741941888973,7.9652,125.56,125.53,0.05184219]
["bitfinex-derivatives","SOLF0:USTF0",1741941889564,7.9645,125.57,125.55,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741941889766,17.77672833,125.57,125.55,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741941891073,17.77672833,125.57,125.54,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741941891972,17.77672833,125.57,125.53,0.05184219]
["bitfinex-derivatives","SOLF0:USTF0",1741941892174,17.77672833,125.57,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741941892369,9.81222833,125.57,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741941893170,9.81222833,125.59,125.55,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741941893671,17.77532833,125.59,125.56,8.01504166]
["bitfinex-derivatives","SOLF0:USTF0",1741941894575,9.81222833,125.59,125.56,0.05044166]
["bitfinex-derivatives","SOLF0:USTF0",1741941894777,9.81222833,125.59,125.57,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741941895277,17.77492833,125.6,125.56,8.01484166]
["bitfinex-derivatives","SOLF0:USTF0",1741941896764,7.963,125.59,125.56,8.01484166]
["bitfinex-derivatives","SOLF0:USTF0",1741941896975,9.81222833,125.6,125.56,0.05044166]
["bitfinex-derivatives","SOLF0:USTF0",1741941897176,17.77472833,125.6,125.57,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741941898077,9.81222833,125.6,125.57,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741941898276,7.963,125.59,125.57,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741941898776,17.77492833,125.6,125.57,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741941900378,9.81222833,125.62,125.58,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741941900879,9.81222833,125.62,125.6,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741941901075,9.81222833,125.62,125.59,0.05037381]
["bitfinex-derivatives","SOLF0:USTF0",1741941901672,9.81222833,125.62,125.6,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741941901871,33.25634537,125.65,125.61,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741941902070,33.25634537,125.65,125.61,38.63222833]
["bitfinex-derivatives","SOLF0:USTF0",1741941902381,33.25634537,125.65,125.63,9.81222833]
["bitfinex-derivatives","SOLF0:USTF0",1741941902782,33.25634537,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741941903280,33.25634537,125.65,125.64,36.7798]
["bitfinex-derivatives","SOLF0:USTF0",1741941903583,26.69154537,125.65,125.64,36.7798]
["bitfinex-derivatives","SOLF0:USTF0",1741941904077,26.69154537,125.65,125.64,46.59202833]
["bitfinex-derivatives","SOLF0:USTF0",1741941904287,88.68358767,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741941904479,88.68358767,125.66,125.65,17.77142833]
["bitfinex-derivatives","SOLF0:USTF0",1741941905877,9.81222833,125.72,125.65,9.81222833]
["bitfinex-derivatives","SOLF0:USTF0",1741941906074,117.48358767,125.75,125.67,17.77012833]
["bitfinex-derivatives","SOLF0:USTF0",1741941906277,4.1314,125.73,125.69,9.81222833]
["bitfinex-derivatives","SOLF0:USTF0",1741941906476,88.68358767,125.75,125.71,9.81222833]
["bitfinex-derivatives","SOLF0:USTF0",1741941906683,88.68358767,125.75,125.73,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741941906994,88.68358767,125.75,125.73,17.76592833]
["bitfinex-derivatives","SOLF0:USTF0",1741941907288,88.68358767,125.75,125.73,17.82491722]
["bitfinex-derivatives","SOLF0:USTF0",1741941907481,88.68358767,125.75,125.74,17.76572833]
["bitfinex-derivatives","SOLF0:USTF0",1741941907681,88.68358767,125.75,125.74,25.72572833]
["bitfinex-derivatives","SOLF0:USTF0",1741941908389,355.24795428,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741941908686,355.24795428,125.76,125.75,36.7529]
["bitfinex-derivatives","SOLF0:USTF0",1741941909881,277.77821596,125.77,125.75,401.76]
["bitfinex-derivatives","SOLF0:USTF0",1741941910184,333.33385915,125.8,125.76,30.41621078]
["bitfinex-derivatives","SOLF0:USTF0",1741941910385,87.64377229,125.89,125.79,15.20810539]
["bitfinex-derivatives","SOLF0:USTF0",1741941910680,7.9447,125.88,125.81,15.20810539]
["bitfinex-derivatives","SOLF0:USTF0",1741941910880,87.64377229,125.89,125.81,15.20810539]
["bitfinex-derivatives","SOLF0:USTF0",1741941911085,87.64377229,125.89,125.83,8.0039816]
["bitfinex-derivatives","SOLF0:USTF0",1741941911278,102.85187768,125.89,125.84,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741941911885,15.20810539,125.89,125.86,760.87906989]
["bitfinex-derivatives","SOLF0:USTF0",1741941912085,23.15260539,125.89,125.86,760.87906989]
["bitfinex-derivatives","SOLF0:USTF0",1741941912487,15.20810539,125.93,125.87,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741941912791,7.9426,125.92,125.87,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741941912980,7.9426,125.92,125.89,0.05519081]
["bitfinex-derivatives","SOLF0:USTF0",1741941913176,7.9423,125.92,125.89,0.05519081]
["bitfinex-derivatives","SOLF0:USTF0",1741941913487,15.20810539,125.94,125.89,0.05519081]
["bitfinex-derivatives","SOLF0:USTF0",1741941913685,15.20810539,125.92,125.89,0.05519081]
["bitfinex-derivatives","SOLF0:USTF0",1741941913987,7.9441,125.89,125.87,903.87091558]
["bitfinex-derivatives","SOLF0:USTF0",1741941914284,15.20810539,125.9,125.87,875.09091558]
["bitfinex-derivatives","SOLF0:USTF0",1741941914489,15.20810539,125.9,125.87,875.14966932]
["bitfinex-derivatives","SOLF0:USTF0",1741941914788,4.0322,125.89,125.88,131.93774614]
["bitfinex-derivatives","SOLF0:USTF0",1741941914984,4.0322,125.89,125.87,220.94923268]
["bitfinex-derivatives","SOLF0:USTF0",1741941915384,2.1361,125.9,125.87,220.94923268]
["bitfinex-derivatives","SOLF0:USTF0",1741941915580,7.9442,125.89,125.87,220.94923268]
["bitfinex-derivatives","SOLF0:USTF0",1741941915782,2.1361,125.9,125.87,220.94923268]
["bitfinex-derivatives","SOLF0:USTF0",1741941915979,15.20810539,125.91,125.87,220.94923268]
["bitfinex-derivatives","SOLF0:USTF0",1741941916196,7.9429,125.91,125.87,257.65443268]
["bitfinex-derivatives","SOLF0:USTF0",1741941916390,15.20810539,125.93,125.87,249.70923268]
["bitfinex-derivatives","SOLF0:USTF0",1741941916586,15.20810539,125.91,125.87,249.70923268]
["bitfinex-derivatives","SOLF0:USTF0",1741941916888,15.20810539,125.93,125.88,0.06008475]
["bitfinex-derivatives","SOLF0:USTF0",1741941917490,23.15140539,125.91,125.88,0.06008475]
["bitfinex-derivatives","SOLF0:USTF0",1741941918295,15.20810539,125.91,125.88,0.06008475]
["bitfinex-derivatives","SOLF0:USTF0",1741941918994,15.20810539,125.93,125.88,0.06008475]
["bitfinex-derivatives","SOLF0:USTF0",1741941919491,23.14960539,125.93,125.89,8.00285804]
["bitfinex-derivatives","SOLF0:USTF0",1741941920094,15.20810539,125.93,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741941920487,15.20810539,125.93,125.89,0.05925804]
["bitfinex-derivatives","SOLF0:USTF0",1741941920687,23.15020539,125.93,125.89,0.05925804]
["bitfinex-derivatives","SOLF0:USTF0",1741941921093,15.20810539,125.93,125.89,0.05925804]
["bitfinex-derivatives","SOLF0:USTF0",1741941921292,15.20810539,125.91,125.89,0.05925804]
["bitfinex-derivatives","SOLF0:USTF0",1741941922494,7.9424,125.92,125.89,0.05925804]
["bitfinex-derivatives","SOLF0:USTF0",1741941922694,15.20810539,125.93,125.89,0.05925804]
["bitfinex-derivatives","SOLF0:USTF0",1741941922889,7.9434,125.9,125.89,0.05925804]
["bitfinex-derivatives","SOLF0:USTF0",1741941923090,15.20810539,125.91,125.87,10.56703751]
["bitfinex-derivatives","SOLF0:USTF0",1741941923091,0.63171663,125.91,125.87,10.56703751]
["bitfinex-derivatives","SOLF0:USTF0",1741941923286,6.94591663,125.91,125.87,10.56703751]
["bitfinex-derivatives","SOLF0:USTF0",1741941923494,6.94591663,125.91,125.88,0.05160967]
["bitfinex-derivatives","SOLF0:USTF0",1741941923895,7.9438,125.9,125.89,18.35206221]
["bitfinex-derivatives","SOLF0:USTF0",1741941924095,6.94591663,125.91,125.89,18.35206221]
["bitfinex-derivatives","SOLF0:USTF0",1741941924792,7.9439,125.9,125.88,0.05160967]
["bitfinex-derivatives","SOLF0:USTF0",1741941924995,6.94591663,125.91,125.88,0.05160967]
["bitfinex-derivatives","SOLF0:USTF0",1741941925895,7.9439,125.9,125.88,0.05160967]
["bitfinex-derivatives","SOLF0:USTF0",1741941926296,7.9438,125.9,125.88,0.05160967]
["bitfinex-derivatives","SOLF0:USTF0",1741941927091,6.94591663,125.91,125.88,0.05160967]
["bitfinex-derivatives","SOLF0:USTF0",1741941927800,7.9436,125.9,125.88,0.05160967]
["bitfinex-derivatives","SOLF0:USTF0",1741941928100,6.94591663,125.91,125.88,0.05160967]
["bitfinex-derivatives","SOLF0:USTF0",1741941928302,14.88911663,125.91,125.88,0.05160967]
["bitfinex-derivatives","SOLF0:USTF0",1741941928499,6.94591663,125.91,125.88,0.05160967]
["bitfinex-derivatives","SOLF0:USTF0",1741941929098,7.944,125.89,125.88,0.05160967]
["bitfinex-derivatives","SOLF0:USTF0",1741941929301,23.15210539,125.89,125.88,0.05160967]
["bitfinex-derivatives","SOLF0:USTF0",1741941929494,15.20810539,125.89,125.84,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741941929797,15.20810539,125.87,125.81,262.26]
["bitfinex-derivatives","SOLF0:USTF0",1741941930100,15.20810539,125.87,125.81,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1741941930293,23.15360539,125.87,125.81,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1741941930490,15.20810539,125.87,125.81,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1741941930693,0.05867704,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741941931796,0.05867704,125.85,125.83,8.00066979]
["bitfinex-derivatives","SOLF0:USTF0",1741941933299,0.05867704,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741941935601,43.94810539,125.9,125.84,170.24599577]
["bitfinex-derivatives","SOLF0:USTF0",1741941935799,7.9456,125.87,125.84,170.24599577]
["bitfinex-derivatives","SOLF0:USTF0",1741941936205,43.94810539,125.9,125.84,162.29879577]
["bitfinex-derivatives","SOLF0:USTF0",1741941936406,7.945,125.88,125.84,162.29879577]
["bitfinex-derivatives","SOLF0:USTF0",1741941936596,43.94810539,125.9,125.84,162.29879577]
["bitfinex-derivatives","SOLF0:USTF0",1741941936800,7.9464,125.86,125.85,0.05403156]
["bitfinex-derivatives","SOLF0:USTF0",1741941937204,7.86837303,125.86,125.85,0.05403156]
["bitfinex-derivatives","SOLF0:USTF0",1741941938211,23.07647842,125.86,125.85,0.05403156]
["bitfinex-derivatives","SOLF0:USTF0",1741941938411,23.07647842,125.86,125.85,162.35282733]
["bitfinex-derivatives","SOLF0:USTF0",1741941938622,12.51034234,125.86,125.85,162.35282733]
["bitfinex-derivatives","SOLF0:USTF0",1741941939212,43.94810539,125.89,125.85,162.35282733]
["bitfinex-derivatives","SOLF0:USTF0",1741941939413,28.74,125.9,125.85,162.35282733]
["bitfinex-derivatives","SOLF0:USTF0",1741941939613,7.9455,125.87,125.85,162.35282733]
["bitfinex-derivatives","SOLF0:USTF0",1741941939816,15.20810539,125.89,125.85,162.35282733]
["bitfinex-derivatives","SOLF0:USTF0",1741941940210,15.20810539,125.89,125.85,0.05403156]
["bitfinex-derivatives","SOLF0:USTF0",1741941940507,7.9459,125.86,125.85,0.05403156]
["bitfinex-derivatives","SOLF0:USTF0",1741941941115,7.9456,125.87,125.85,0.05403156]
["bitfinex-derivatives","SOLF0:USTF0",1741941941409,15.20810539,125.89,125.85,0.05403156]
["bitfinex-derivatives","SOLF0:USTF0",1741941941615,15.20810539,125.87,125.85,0.05403156]
["bitfinex-derivatives","SOLF0:USTF0",1741941941805,7.9459,125.86,125.85,0.05403156]
["bitfinex-derivatives","SOLF0:USTF0",1741941942205,51.89400539,125.87,125.85,0.05403156]
["bitfinex-derivatives","SOLF0:USTF0",1741941942410,43.94810539,125.87,125.85,0.05403156]
["bitfinex-derivatives","SOLF0:USTF0",1741941942613,43.94810539,125.87,125.85,181.80591298]
["bitfinex-derivatives","SOLF0:USTF0",1741941943518,51.89390539,125.87,125.85,181.80591298]
["bitfinex-derivatives","SOLF0:USTF0",1741941944221,7.9459,125.86,125.85,181.80591298]
["bitfinex-derivatives","SOLF0:USTF0",1741941944421,43.94810539,125.87,125.85,181.80591298]
["bitfinex-derivatives","SOLF0:USTF0",1741941944713,28.74,125.87,125.85,181.80591298]
["bitfinex-derivatives","SOLF0:USTF0",1741941944917,15.20810539,125.89,125.85,181.80591298]
["bitfinex-derivatives","SOLF0:USTF0",1741941944918,7.9448,125.88,125.85,181.80591298]
["bitfinex-derivatives","SOLF0:USTF0",1741941945115,43.94810539,125.89,125.86,93.57431057]
["bitfinex-derivatives","SOLF0:USTF0",1741941945416,7.945,125.88,125.86,206.60125632]
["bitfinex-derivatives","SOLF0:USTF0",1741941945716,43.94810539,125.89,125.86,206.60125632]
["bitfinex-derivatives","SOLF0:USTF0",1741941946518,7.9453,125.87,125.86,206.60125632]
["bitfinex-derivatives","SOLF0:USTF0",1741941946920,43.94810539,125.89,125.86,206.60125632]
["bitfinex-derivatives","SOLF0:USTF0",1741941947219,28.74,125.89,125.86,206.60125632]
["bitfinex-derivatives","SOLF0:USTF0",1741941947615,28.74,125.89,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741941948220,36.684,125.89,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741941948616,28.74,125.89,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741941948920,28.74,125.89,125.86,137.84815157]
["bitfinex-derivatives","SOLF0:USTF0",1741941949218,36.6842,125.89,125.86,137.84815157]
["bitfinex-derivatives","SOLF0:USTF0",1741941949719,36.6842,125.89,125.87,32.47563789]
["bitfinex-derivatives","SOLF0:USTF0",1741941949922,36.6842,125.89,125.87,43.30085052]
["bitfinex-derivatives","SOLF0:USTF0",1741941949923,7.9447,125.88,125.87,43.30085052]
["bitfinex-derivatives","SOLF0:USTF0",1741941950824,36.6844,125.89,125.87,43.30085052]
["bitfinex-derivatives","SOLF0:USTF0",1741941951223,28.74,125.89,125.87,43.30085052]
["bitfinex-derivatives","SOLF0:USTF0",1741941951428,7.9447,125.88,125.87,43.30085052]
["bitfinex-derivatives","SOLF0:USTF0",1741941952226,43.94810539,125.89,125.85,43.35488208]
["bitfinex-derivatives","SOLF0:USTF0",1741941953024,7.9457,125.87,125.85,43.35488208]
["bitfinex-derivatives","SOLF0:USTF0",1741941954523,43.94810539,125.89,125.85,43.35488208]
["bitfinex-derivatives","SOLF0:USTF0",1741941954729,7.9459,125.86,125.85,43.35488208]
["bitfinex-derivatives","SOLF0:USTF0",1741941954922,7.9459,125.86,125.85,0.05403156]
["bitfinex-derivatives","SOLF0:USTF0",1741941956628,43.94810539,125.89,125.85,0.05403156]
["bitfinex-derivatives","SOLF0:USTF0",1741941956831,7.9456,125.87,125.85,0.05403156]
["bitfinex-derivatives","SOLF0:USTF0",1741941957829,7.9459,125.86,125.85,0.05403156]
["bitfinex-derivatives","SOLF0:USTF0",1741941960934,43.94810539,125.89,125.85,0.05403156]
["bitfinex-derivatives","SOLF0:USTF0",1741941961230,28.74,125.89,125.85,0.05403156]
["bitfinex-derivatives","SOLF0:USTF0",1741941961430,7.9451,125.88,125.85,8.00023156]
["bitfinex-derivatives","SOLF0:USTF0",1741941961830,28.74,125.89,125.85,0.05403156]
["bitfinex-derivatives","SOLF0:USTF0",1741941962433,43.94810539,125.89,125.85,0.05403156]
["bitfinex-derivatives","SOLF0:USTF0",1741941962736,7.9456,125.87,125.85,0.05403156]
["bitfinex-derivatives","SOLF0:USTF0",1741941963337,43.94810539,125.89,125.85,0.05403156]
["bitfinex-derivatives","SOLF0:USTF0",1741941963638,43.94810539,125.89,125.85,8.00043156]
["bitfinex-derivatives","SOLF0:USTF0",1741941963639,7.9449,125.88,125.85,8.00043156]
["bitfinex-derivatives","SOLF0:USTF0",1741941963835,43.94810539,125.89,125.85,0.05403156]
["bitfinex-derivatives","SOLF0:USTF0",1741941964029,7.9454,125.87,125.85,0.05403156]
["bitfinex-derivatives","SOLF0:USTF0",1741941964442,43.94810539,125.89,125.85,0.05403156]
["bitfinex-derivatives","SOLF0:USTF0",1741941964636,7.9459,125.86,125.85,0.05403156]
["bitfinex-derivatives","SOLF0:USTF0",1741941965533,36.6859,125.86,125.85,0.05403156]
["bitfinex-derivatives","SOLF0:USTF0",1741941968241,7.9481,125.83,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741941968543,15.20810539,125.84,125.79,11.9141]
["bitfinex-derivatives","SOLF0:USTF0",1741941969447,7.9486,125.82,125.8,0.05855073]
["bitfinex-derivatives","SOLF0:USTF0",1741941970044,0.05166983,125.83,125.8,0.05855073]
["bitfinex-derivatives","SOLF0:USTF0",1741941970541,0.05166983,125.83,125.81,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741941970742,0.05166983,125.83,125.8,0.05855073]
["bitfinex-derivatives","SOLF0:USTF0",1741941971339,0.05166983,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741941971845,0.05166983,125.83,125.8,0.05855073]
["bitfinex-derivatives","SOLF0:USTF0",1741941972446,7.99976983,125.83,125.8,8.00785073]
["bitfinex-derivatives","SOLF0:USTF0",1741941972746,15.20810539,125.82,125.8,0.05855073]
["bitfinex-derivatives","SOLF0:USTF0",1741941973250,7.9491,125.81,125.8,0.05855073]
["bitfinex-derivatives","SOLF0:USTF0",1741941977349,7.9516,125.78,125.75,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741941977743,7.9519,125.77,125.74,11.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741941978245,7.9524,125.76,125.74,11.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741941978449,43.94810539,125.8,125.74,12.02636782]
["bitfinex-derivatives","SOLF0:USTF0",1741941978450,0.05015223,125.77,125.74,12.02636782]
["bitfinex-derivatives","SOLF0:USTF0",1741941978848,8.00215223,125.77,125.74,12.02636782]
["bitfinex-derivatives","SOLF0:USTF0",1741941979245,0.05015223,125.77,125.74,4.07316782]
["bitfinex-derivatives","SOLF0:USTF0",1741941979647,43.94810539,125.82,125.77,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741941980147,7.9507,125.79,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741941980747,7.9512,125.78,125.76,8.00897855]
["bitfinex-derivatives","SOLF0:USTF0",1741941981150,0.05163884,125.79,125.76,8.00897855]
["bitfinex-derivatives","SOLF0:USTF0",1741941981353,0.05163884,125.79,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741941981944,0.05163884,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1741941982150,15.20810539,125.84,125.76,44.00518394]
["bitfinex-derivatives","SOLF0:USTF0",1741941982351,23.15450539,125.86,125.82,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741941982654,15.20810539,125.88,125.79,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741941982951,43.94810539,125.88,125.79,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741941983153,15.20810539,125.86,125.79,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741941983351,15.20810539,125.86,125.82,0.06021591]
["bitfinex-derivatives","SOLF0:USTF0",1741941984149,7.9469,125.85,125.82,0.06021591]
["bitfinex-derivatives","SOLF0:USTF0",1741941985345,15.20810539,125.86,125.82,0.06021591]
["bitfinex-derivatives","SOLF0:USTF0",1741941985548,23.15430539,125.86,125.82,0.06021591]
["bitfinex-derivatives","SOLF0:USTF0",1741941985847,15.20810539,125.86,125.82,8.00831591]
["bitfinex-derivatives","SOLF0:USTF0",1741941986250,7.9469,125.85,125.82,8.00831591]
["bitfinex-derivatives","SOLF0:USTF0",1741941987255,15.20810539,125.86,125.82,0.06021591]
["bitfinex-derivatives","SOLF0:USTF0",1741941987455,23.15410539,125.86,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741941987853,15.20810539,125.86,125.82,0.06021591]
["bitfinex-derivatives","SOLF0:USTF0",1741941988155,43.94810539,125.9,125.85,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741941988357,43.94810539,125.9,125.83,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1741941988556,43.94810539,125.9,125.86,0.05422182]
["bitfinex-derivatives","SOLF0:USTF0",1741941988957,7.9442,125.89,125.86,0.05422182]
["bitfinex-derivatives","SOLF0:USTF0",1741941989659,7.9442,125.89,125.86,7.99982182]
["bitfinex-derivatives","SOLF0:USTF0",1741941989855,23.15180539,125.9,125.86,0.05422182]
["bitfinex-derivatives","SOLF0:USTF0",1741941990157,48.09750539,125.92,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741941990353,7.9433,125.91,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741941991061,7.9418,125.93,125.89,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741941991253,7.9418,125.93,125.85,30.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741941991460,7.9418,125.93,125.9,0.05460122]
["bitfinex-derivatives","SOLF0:USTF0",1741941991654,23.14920539,125.94,125.9,7.99740122]
["bitfinex-derivatives","SOLF0:USTF0",1741941992160,17.37350539,125.96,125.9,0.05460122]
["bitfinex-derivatives","SOLF0:USTF0",1741941992363,15.20810539,125.96,125.9,0.05460122]
["bitfinex-derivatives","SOLF0:USTF0",1741941992556,23.14730539,125.97,125.93,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741941992755,15.20810539,125.97,125.91,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741941992954,15.20810539,125.97,125.94,0.05639957]
["bitfinex-derivatives","SOLF0:USTF0",1741941993760,23.14830539,125.95,125.94,0.05639957]
["bitfinex-derivatives","SOLF0:USTF0",1741941994265,15.20810539,125.99,125.94,0.05639957]
["bitfinex-derivatives","SOLF0:USTF0",1741941994464,15.20810539,125.97,125.94,0.05639957]
["bitfinex-derivatives","SOLF0:USTF0",1741941995765,7.9402,125.95,125.94,0.05639957]
["bitfinex-derivatives","SOLF0:USTF0",1741941996460,23.14830539,125.95,125.94,0.05639957]
["bitfinex-derivatives","SOLF0:USTF0",1741941997266,43.92810539,125.95,125.89,629.4353]
["bitfinex-derivatives","SOLF0:USTF0",1741941997457,15.20810539,125.93,125.89,262.28]
["bitfinex-derivatives","SOLF0:USTF0",1741941997962,15.20810539,125.91,125.86,30.8379]
["bitfinex-derivatives","SOLF0:USTF0",1741941998153,43.92810539,125.93,125.86,30.8379]
["bitfinex-derivatives","SOLF0:USTF0",1741941998362,0.05496035,125.9,125.87,8.0018505]
["bitfinex-derivatives","SOLF0:USTF0",1741941998664,0.05496035,125.9,125.87,0.0566505]
["bitfinex-derivatives","SOLF0:USTF0",1741941999073,7.99876035,125.9,125.87,0.0566505]
["bitfinex-derivatives","SOLF0:USTF0",1741941999769,7.99876035,125.9,125.87,8.0019505]
["bitfinex-derivatives","SOLF0:USTF0",1741941999967,0.05496035,125.9,125.87,0.0566505]
["bitfinex-derivatives","SOLF0:USTF0",1741942000275,0.05496035,125.9,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741942000471,0.05496035,125.9,125.87,0.0566505]
["bitfinex-derivatives","SOLF0:USTF0",1741942000871,0.05496035,125.9,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741942001273,0.05496035,125.9,125.87,0.0566505]
["bitfinex-derivatives","SOLF0:USTF0",1741942001473,0.05496035,125.9,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741942002377,0.05496035,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741942005075,43.92810539,125.97,125.89,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741942005578,7.9398,125.96,125.89,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741942005775,7.9398,125.96,125.93,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741942006170,7.9398,125.96,125.93,7.99878753]
["bitfinex-derivatives","SOLF0:USTF0",1741942006773,43.92810539,125.97,125.93,0.05748753]
["bitfinex-derivatives","SOLF0:USTF0",1741942008084,15.20810539,125.95,125.93,0.05748753]
["bitfinex-derivatives","SOLF0:USTF0",1741942008285,7.9409,125.94,125.93,0.05748753]
["bitfinex-derivatives","SOLF0:USTF0",1741942008483,15.20810539,125.95,125.86,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1741942008688,15.20810539,125.93,125.87,393.72]
["bitfinex-derivatives","SOLF0:USTF0",1741942008890,7.9425,125.92,125.89,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741942009691,7.9974154,125.92,125.89,8.00184467]
["bitfinex-derivatives","SOLF0:USTF0",1741942013793,0.0549154,125.92,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741942014688,0.0549154,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741942015393,7.9393,125.97,125.9,32.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741942015692,7.9393,125.97,125.94,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741942016495,7.9393,125.97,125.9,32.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741942016496,7.9393,125.97,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741942016795,7.9393,125.97,125.94,0.05809039]
["bitfinex-derivatives","SOLF0:USTF0",1741942017091,7.9393,125.97,125.94,7.99859039]
["bitfinex-derivatives","SOLF0:USTF0",1741942017291,12.1449,125.98,125.94,0.05809039]
["bitfinex-derivatives","SOLF0:USTF0",1741942017500,15.20810539,126.01,125.94,0.05809039]
["bitfinex-derivatives","SOLF0:USTF0",1741942017691,2.0703,126.03,125.93,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741942017891,15.20810539,126.02,125.96,0.05688662]
["bitfinex-derivatives","SOLF0:USTF0",1741942018303,15.20810539,126.02,125.96,7.99618662]
["bitfinex-derivatives","SOLF0:USTF0",1741942018498,7.9375,126.0,125.96,7.99618662]
["bitfinex-derivatives","SOLF0:USTF0",1741942018900,15.20810539,126.02,125.96,7.99618662]
["bitfinex-derivatives","SOLF0:USTF0",1741942019896,15.20810539,126.0,125.96,0.05688662]
["bitfinex-derivatives","SOLF0:USTF0",1741942020294,7.9381,125.99,125.96,0.05688662]
["bitfinex-derivatives","SOLF0:USTF0",1741942020491,15.20810539,125.98,125.96,0.05688662]
["bitfinex-derivatives","SOLF0:USTF0",1741942020897,7.939,125.97,125.96,0.05688662]
["bitfinex-derivatives","SOLF0:USTF0",1741942022091,36.639,125.97,125.96,0.05688662]
["bitfinex-derivatives","SOLF0:USTF0",1741942023304,7.9415,125.93,125.87,30.7452]
["bitfinex-derivatives","SOLF0:USTF0",1741942024192,7.9423,125.92,125.87,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741942024399,28.7,125.94,125.89,0.05699691]
["bitfinex-derivatives","SOLF0:USTF0",1741942024400,0.05059933,125.91,125.89,0.05699691]
["bitfinex-derivatives","SOLF0:USTF0",1741942024898,7.99389933,125.91,125.89,0.05699691]
["bitfinex-derivatives","SOLF0:USTF0",1741942025094,0.05059933,125.91,125.89,0.05699691]
["bitfinex-derivatives","SOLF0:USTF0",1741942025298,7.9434,125.9,125.89,0.05699691]
["bitfinex-derivatives","SOLF0:USTF0",1741942027402,43.95870472,125.91,125.86,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1741942027605,7.9453,125.87,125.83,14.2358]
["bitfinex-derivatives","SOLF0:USTF0",1741942028011,7.9451,125.88,125.84,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1741942028609,0.05559045,125.87,125.85,0.05774851]
["bitfinex-derivatives","SOLF0:USTF0",1741942029309,8.00089045,125.87,125.85,0.05774851]
["bitfinex-derivatives","SOLF0:USTF0",1741942029510,0.05559045,125.87,125.85,0.05774851]
["bitfinex-derivatives","SOLF0:USTF0",1741942029812,0.05559045,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741942031213,36.6624,125.92,125.89,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741942031812,28.72,125.92,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741942032008,15.20810539,125.91,125.85,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741942032407,7.99900509,125.89,125.87,0.05757106]
["bitfinex-derivatives","SOLF0:USTF0",1741942033209,23.20711048,125.89,125.87,0.05757106]
["bitfinex-derivatives","SOLF0:USTF0",1741942033511,7.9447,125.88,125.87,0.05757106]
["bitfinex-derivatives","SOLF0:USTF0",1741942034305,0.05490509,125.89,125.87,0.05757106]
["bitfinex-derivatives","SOLF0:USTF0",1741942034915,15.26301048,125.89,125.87,0.05757106]
["bitfinex-derivatives","SOLF0:USTF0",1741942035108,15.20810539,125.87,125.8,262.12]
["bitfinex-derivatives","SOLF0:USTF0",1741942035305,7.9473,125.84,125.81,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741942035911,7.9473,125.84,125.8,270.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741942036209,0.05762911,125.84,125.81,0.05552909]
["bitfinex-derivatives","SOLF0:USTF0",1741942036609,0.05762911,125.84,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741942036907,0.05762911,125.84,125.81,0.05552909]
["bitfinex-derivatives","SOLF0:USTF0",1741942037511,0.05762911,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741942038109,44.04810539,125.91,125.87,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741942038415,28.84,125.91,125.84,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741942038607,7.9437,125.9,125.84,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741942038803,15.20810539,125.9,125.86,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741942039209,15.20810539,125.9,125.87,0.05710415]
["bitfinex-derivatives","SOLF0:USTF0",1741942039410,7.99654881,125.89,125.87,0.05710415]
["bitfinex-derivatives","SOLF0:USTF0",1741942040213,7.9447,125.88,125.87,0.05710415]
["bitfinex-derivatives","SOLF0:USTF0",1741942040909,7.99654881,125.89,125.87,0.05710415]
["bitfinex-derivatives","SOLF0:USTF0",1741942041109,0.05214881,125.89,125.87,0.05710415]
["bitfinex-derivatives","SOLF0:USTF0",1741942041603,7.9447,125.88,125.87,0.05710415]
["bitfinex-derivatives","SOLF0:USTF0",1741942041804,0.05214881,125.89,125.87,0.05710415]
["bitfinex-derivatives","SOLF0:USTF0",1741942042510,0.05214881,125.89,125.87,8.00180415]
["bitfinex-derivatives","SOLF0:USTF0",1741942042910,0.05214881,125.89,125.87,0.05710415]
["bitfinex-derivatives","SOLF0:USTF0",1741942043113,0.05214881,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741942044209,0.05214881,125.89,125.87,8.00210415]
["bitfinex-derivatives","SOLF0:USTF0",1741942044714,0.05214881,125.89,125.87,0.05710415]
["bitfinex-derivatives","SOLF0:USTF0",1741942044910,44.0402542,125.89,125.87,0.05710415]
["bitfinex-derivatives","SOLF0:USTF0",1741942045913,7.9447,125.88,125.87,0.05710415]
["bitfinex-derivatives","SOLF0:USTF0",1741942047309,51.9847542,125.89,125.87,0.05710415]
["bitfinex-derivatives","SOLF0:USTF0",1741942047615,0.05214881,125.89,125.87,0.05710415]
["bitfinex-derivatives","SOLF0:USTF0",1741942048013,0.05214881,125.89,125.87,8.00230415]
["bitfinex-derivatives","SOLF0:USTF0",1741942048312,0.05214881,125.89,125.87,0.05710415]
["bitfinex-derivatives","SOLF0:USTF0",1741942048515,0.05214881,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741942049312,0.05214881,125.89,125.87,0.05710415]
["bitfinex-derivatives","SOLF0:USTF0",1741942049713,15.2602542,125.89,125.87,0.05710415]
["bitfinex-derivatives","SOLF0:USTF0",1741942050616,7.9447,125.88,125.87,0.05710415]
["bitfinex-derivatives","SOLF0:USTF0",1741942051817,28.8,125.88,125.8,629.2077]
["bitfinex-derivatives","SOLF0:USTF0",1741942052017,7.9474,125.84,125.8,629.2077]
["bitfinex-derivatives","SOLF0:USTF0",1741942052219,7.9474,125.84,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741942052517,7.9478,125.83,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741942052713,44.00810539,125.85,125.8,629.2077]
["bitfinex-derivatives","SOLF0:USTF0",1741942052908,44.00810539,125.85,125.8,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741942053113,0.05165241,125.84,125.81,0.05090098]
["bitfinex-derivatives","SOLF0:USTF0",1741942053718,7.9484,125.82,125.81,0.05090098]
["bitfinex-derivatives","SOLF0:USTF0",1741942054114,0.05165241,125.84,125.81,0.05090098]
["bitfinex-derivatives","SOLF0:USTF0",1741942055319,7.9482,125.83,125.81,0.05090098]
["bitfinex-derivatives","SOLF0:USTF0",1741942056021,0.05165241,125.84,125.81,0.05090098]
["bitfinex-derivatives","SOLF0:USTF0",1741942056320,7.9484,125.83,125.81,0.05090098]
["bitfinex-derivatives","SOLF0:USTF0",1741942056715,0.05165241,125.84,125.81,0.05090098]
["bitfinex-derivatives","SOLF0:USTF0",1741942057416,0.05165241,125.84,125.81,7.99950098]
["bitfinex-derivatives","SOLF0:USTF0",1741942057913,0.05165241,125.84,125.81,0.05090098]
["bitfinex-derivatives","SOLF0:USTF0",1741942058619,7.9482,125.83,125.81,0.05090098]
["bitfinex-derivatives","SOLF0:USTF0",1741942059023,7.99915241,125.84,125.81,7.99990098]
["bitfinex-derivatives","SOLF0:USTF0",1741942059521,0.05165241,125.84,125.81,7.99990098]
["bitfinex-derivatives","SOLF0:USTF0",1741942059822,0.05165241,125.84,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741942060013,0.05165241,125.84,125.81,0.05090098]
["bitfinex-derivatives","SOLF0:USTF0",1741942060211,0.05165241,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741942061416,28.78,125.89,125.82,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741942062024,7.9451,125.88,125.84,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741942062526,0.05570171,125.87,125.85,8.00122323]
["bitfinex-derivatives","SOLF0:USTF0",1741942062727,0.05570171,125.87,125.85,0.05532323]
["bitfinex-derivatives","SOLF0:USTF0",1741942064324,8.00110171,125.87,125.85,0.05532323]
["bitfinex-derivatives","SOLF0:USTF0",1741942065621,7.9459,125.86,125.85,0.05532323]
["bitfinex-derivatives","SOLF0:USTF0",1741942065818,44.0038071,125.87,125.78,35.1048]
["bitfinex-derivatives","SOLF0:USTF0",1741942066021,7.9485,125.82,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1741942066222,15.20810539,125.84,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1741942066422,19.29940539,125.86,125.78,35.1048]
["bitfinex-derivatives","SOLF0:USTF0",1741942066723,7.9473,125.84,125.81,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1741942066922,19.29940539,125.86,125.81,0.05748598]
["bitfinex-derivatives","SOLF0:USTF0",1741942067121,0.05245444,125.84,125.82,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741942067627,0.05245444,125.84,125.81,0.05748598]
["bitfinex-derivatives","SOLF0:USTF0",1741942068233,0.05245444,125.84,125.81,8.00608598]
["bitfinex-derivatives","SOLF0:USTF0",1741942068531,0.05245444,125.84,125.81,0.05748598]
["bitfinex-derivatives","SOLF0:USTF0",1741942068730,0.05245444,125.84,125.81,28.81748598]
["bitfinex-derivatives","SOLF0:USTF0",1741942069029,0.05245444,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741942069727,0.05245444,125.84,125.81,28.81748598]
["bitfinex-derivatives","SOLF0:USTF0",1741942069925,7.99975444,125.84,125.81,36.76638598]
["bitfinex-derivatives","SOLF0:USTF0",1741942070326,0.05245444,125.84,125.81,36.76638598]
["bitfinex-derivatives","SOLF0:USTF0",1741942071133,0.05245444,125.84,125.81,28.81748598]
["bitfinex-derivatives","SOLF0:USTF0",1741942072432,0.05245444,125.84,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741942072825,0.05245444,125.84,125.81,28.81748598]
["bitfinex-derivatives","SOLF0:USTF0",1741942074734,0.05245444,125.84,125.81,0.05748598]
["bitfinex-derivatives","SOLF0:USTF0",1741942075832,7.99975444,125.84,125.82,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741942076032,0.05245444,125.84,125.81,0.05748598]
["bitfinex-derivatives","SOLF0:USTF0",1741942076735,0.05245444,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741942078031,15.20810539,125.9,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741942078636,7.9443,125.89,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741942079337,8.00473521,125.89,125.86,8.00257506]
["bitfinex-derivatives","SOLF0:USTF0",1741942080039,0.06043521,125.89,125.86,0.05697506]
["bitfinex-derivatives","SOLF0:USTF0",1741942080234,43.94810539,125.88,125.86,0.05697506]
["bitfinex-derivatives","SOLF0:USTF0",1741942080637,15.20810539,125.84,125.79,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741942080838,15.20810539,125.84,125.78,393.76]
["bitfinex-derivatives","SOLF0:USTF0",1741942081038,7.9489,125.82,125.78,401.7107]
["bitfinex-derivatives","SOLF0:USTF0",1741942081343,15.20810539,125.84,125.78,393.76]
["bitfinex-derivatives","SOLF0:USTF0",1741942081640,0.05498437,125.82,125.79,18.77521263]
["bitfinex-derivatives","SOLF0:USTF0",1741942081843,0.05498437,125.82,125.8,0.05980872]
["bitfinex-derivatives","SOLF0:USTF0",1741942082244,0.05498437,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741942083344,28.8,125.87,125.81,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741942083546,28.8,125.87,125.81,30.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741942083746,7.9469,125.85,125.81,30.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741942084248,15.20810539,125.86,125.81,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741942084644,0.05204573,125.85,125.82,0.05859995]
["bitfinex-derivatives","SOLF0:USTF0",1741942085449,7.9472,125.84,125.82,0.05859995]
["bitfinex-derivatives","SOLF0:USTF0",1741942085855,0.05204573,125.85,125.82,8.00669995]
["bitfinex-derivatives","SOLF0:USTF0",1741942086058,7.99914573,125.85,125.82,8.00669995]
["bitfinex-derivatives","SOLF0:USTF0",1741942086961,0.05204573,125.85,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741942087463,0.05204573,125.85,125.82,8.00679995]
["bitfinex-derivatives","SOLF0:USTF0",1741942087664,7.9472,125.84,125.82,0.05859995]
["bitfinex-derivatives","SOLF0:USTF0",1741942087963,0.05204573,125.85,125.82,0.05859995]
["bitfinex-derivatives","SOLF0:USTF0",1741942088157,0.05204573,125.85,125.83,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741942089963,7.99874573,125.85,125.82,8.00679995]
["bitfinex-derivatives","SOLF0:USTF0",1741942090162,0.05204573,125.85,125.82,0.05859995]
["bitfinex-derivatives","SOLF0:USTF0",1741942090366,7.9474,125.84,125.82,0.05859995]
["bitfinex-derivatives","SOLF0:USTF0",1741942091062,0.05204573,125.85,125.82,0.05859995]
["bitfinex-derivatives","SOLF0:USTF0",1741942091962,7.99864573,125.85,125.82,0.05859995]
["bitfinex-derivatives","SOLF0:USTF0",1741942092366,7.99864573,125.85,125.82,8.00659995]
["bitfinex-derivatives","SOLF0:USTF0",1741942092558,0.05204573,125.85,125.82,0.05859995]
["bitfinex-derivatives","SOLF0:USTF0",1741942093065,0.05204573,125.85,125.83,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741942094067,7.99864573,125.85,125.82,8.00669995]
["bitfinex-derivatives","SOLF0:USTF0",1741942094264,0.05204573,125.85,125.82,8.00669995]
["bitfinex-derivatives","SOLF0:USTF0",1741942094566,7.9475,125.84,125.82,0.05859995]
["bitfinex-derivatives","SOLF0:USTF0",1741942095063,7.9478,125.83,125.82,0.05859995]
["bitfinex-derivatives","SOLF0:USTF0",1741942097166,23.15560539,125.84,125.82,0.05859995]
["bitfinex-derivatives","SOLF0:USTF0",1741942097360,15.20810539,125.84,125.82,0.05859995]
["bitfinex-derivatives","SOLF0:USTF0",1741942097866,7.9478,125.83,125.82,0.05859995]
["bitfinex-derivatives","SOLF0:USTF0",1741942099068,15.20810539,125.84,125.82,0.05859995]
["bitfinex-derivatives","SOLF0:USTF0",1741942099364,0.05204573,125.85,125.82,0.05859995]
["bitfinex-derivatives","SOLF0:USTF0",1741942099772,7.9478,125.83,125.82,0.05859995]
["bitfinex-derivatives","SOLF0:USTF0",1741942099962,0.05204573,125.85,125.82,0.05859995]
["bitfinex-derivatives","SOLF0:USTF0",1741942100263,7.9478,125.83,125.82,0.05859995]
["bitfinex-derivatives","SOLF0:USTF0",1741942100666,15.20810539,125.84,125.82,0.05859995]
["bitfinex-derivatives","SOLF0:USTF0",1741942100867,36.75894573,125.85,125.82,0.05859995]
["bitfinex-derivatives","SOLF0:USTF0",1741942101067,28.81204573,125.85,125.82,0.05859995]
["bitfinex-derivatives","SOLF0:USTF0",1741942102265,0.05204573,125.85,125.82,0.05859995]
["bitfinex-derivatives","SOLF0:USTF0",1741942103471,0.05204573,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741942104773,17.30500539,125.92,125.88,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741942105071,7.9437,125.9,125.85,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741942105272,7.9437,125.9,125.83,17.37390539]
["bitfinex-derivatives","SOLF0:USTF0",1741942105273,15.20810539,125.9,125.83,30.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741942105467,15.20810539,125.88,125.83,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741942105671,7.9457,125.87,125.83,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741942105873,15.20810539,125.88,125.82,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741942106169,0.03540281,125.87,125.84,0.0556038]
["bitfinex-derivatives","SOLF0:USTF0",1741942106573,0.03540281,125.87,125.84,28.8356038]
["bitfinex-derivatives","SOLF0:USTF0",1741942106873,0.03540281,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741942107673,0.03540281,125.87,125.85,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1741942107871,0.03540281,125.87,125.84,28.8356038]
["bitfinex-derivatives","SOLF0:USTF0",1741942108269,0.03540281,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741942114784,9.75571229,125.87,125.84,0.0556038]
["bitfinex-derivatives","SOLF0:USTF0",1741942115079,9.72030948,125.86,125.84,0.0556038]
["bitfinex-derivatives","SOLF0:USTF0",1741942115478,9.72030948,125.85,125.84,0.0556038]
["bitfinex-derivatives","SOLF0:USTF0",1741942117384,0.03540281,125.87,125.84,28.9356038]
["bitfinex-derivatives","SOLF0:USTF0",1741942118086,9.72030948,125.86,125.84,28.9356038]
["bitfinex-derivatives","SOLF0:USTF0",1741942118287,0.03540281,125.87,125.84,0.0556038]
["bitfinex-derivatives","SOLF0:USTF0",1741942119687,7.98090281,125.87,125.84,8.0025038]
["bitfinex-derivatives","SOLF0:USTF0",1741942119981,0.03540281,125.87,125.85,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741942120186,12.1255,125.93,125.89,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741942120389,10.0157,125.93,125.89,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741942120679,15.19721241,125.94,125.88,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741942120884,15.19721241,125.94,125.91,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741942121285,15.19721241,125.94,125.9,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741942121486,15.19721241,125.94,125.91,0.06032031]
["bitfinex-derivatives","SOLF0:USTF0",1741942121876,15.19721241,125.96,125.91,8.00292031]
["bitfinex-derivatives","SOLF0:USTF0",1741942122180,15.19721241,125.96,125.91,37.04292031]
["bitfinex-derivatives","SOLF0:USTF0",1741942122380,7.9413,125.94,125.91,29.10032031]
["bitfinex-derivatives","SOLF0:USTF0",1741942122786,7.9404,125.95,125.91,37.04252031]
["bitfinex-derivatives","SOLF0:USTF0",1741942123083,7.9404,125.95,125.91,29.10032031]
["bitfinex-derivatives","SOLF0:USTF0",1741942123481,15.19721241,125.96,125.91,37.04282031]
["bitfinex-derivatives","SOLF0:USTF0",1741942125487,7.9406,125.95,125.91,37.04282031]
["bitfinex-derivatives","SOLF0:USTF0",1741942125888,15.19721241,125.96,125.91,29.10032031]
["bitfinex-derivatives","SOLF0:USTF0",1741942126083,15.19721241,125.96,125.91,0.06032031]
["bitfinex-derivatives","SOLF0:USTF0",1741942126280,15.19721241,125.94,125.91,0.06032031]
["bitfinex-derivatives","SOLF0:USTF0",1741942126882,15.19721241,125.96,125.91,0.06032031]
["bitfinex-derivatives","SOLF0:USTF0",1741942127078,15.19721241,125.96,125.91,8.00272031]
["bitfinex-derivatives","SOLF0:USTF0",1741942127079,7.9406,125.95,125.91,8.00272031]
["bitfinex-derivatives","SOLF0:USTF0",1741942127281,7.9406,125.95,125.91,0.06032031]
["bitfinex-derivatives","SOLF0:USTF0",1741942127492,15.19721241,125.96,125.91,0.06032031]
["bitfinex-derivatives","SOLF0:USTF0",1741942128291,7.9412,125.94,125.91,0.06032031]
["bitfinex-derivatives","SOLF0:USTF0",1741942128484,15.19721241,125.96,125.91,8.00262031]
["bitfinex-derivatives","SOLF0:USTF0",1741942128986,7.9405,125.95,125.91,8.00262031]
["bitfinex-derivatives","SOLF0:USTF0",1741942129192,15.19721241,125.96,125.91,8.00262031]
["bitfinex-derivatives","SOLF0:USTF0",1741942129386,7.9406,125.95,125.91,8.00262031]
["bitfinex-derivatives","SOLF0:USTF0",1741942129582,15.19721241,125.96,125.91,0.06032031]
["bitfinex-derivatives","SOLF0:USTF0",1741942130790,15.19721241,125.96,125.91,8.00292031]
["bitfinex-derivatives","SOLF0:USTF0",1741942130994,15.19721241,125.94,125.91,0.06032031]
["bitfinex-derivatives","SOLF0:USTF0",1741942131190,15.19721241,125.92,125.91,0.06032031]
["bitfinex-derivatives","SOLF0:USTF0",1741942131494,23.13931241,125.92,125.91,0.06032031]
["bitfinex-derivatives","SOLF0:USTF0",1741942133193,15.19721241,125.92,125.86,40.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741942133385,15.19721241,125.9,125.86,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741942133895,7.9442,125.89,125.86,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741942134591,8.00190539,125.89,125.86,28.99466429]
["bitfinex-derivatives","SOLF0:USTF0",1741942134896,0.05770539,125.89,125.87,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741942135097,0.05770539,125.89,125.86,0.05466429]
["bitfinex-derivatives","SOLF0:USTF0",1741942135501,0.05770539,125.89,125.86,8.00026429]
["bitfinex-derivatives","SOLF0:USTF0",1741942135690,0.05770539,125.89,125.86,0.05466429]
["bitfinex-derivatives","SOLF0:USTF0",1741942135896,23.14231241,125.88,125.86,0.05466429]
["bitfinex-derivatives","SOLF0:USTF0",1741942136595,15.19721241,125.88,125.86,0.05466429]
["bitfinex-derivatives","SOLF0:USTF0",1741942136796,36.90210539,125.89,125.86,0.05466429]
["bitfinex-derivatives","SOLF0:USTF0",1741942136797,28.95770539,125.89,125.86,0.05466429]
["bitfinex-derivatives","SOLF0:USTF0",1741942137094,36.90210539,125.89,125.86,0.05466429]
["bitfinex-derivatives","SOLF0:USTF0",1741942137703,36.90210539,125.89,125.86,8.00056429]
["bitfinex-derivatives","SOLF0:USTF0",1741942138099,0.05770539,125.89,125.86,0.05466429]
["bitfinex-derivatives","SOLF0:USTF0",1741942138300,0.05770539,125.89,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741942138699,0.05770539,125.89,125.86,8.00026429]
["bitfinex-derivatives","SOLF0:USTF0",1741942138903,0.05770539,125.89,125.86,0.05466429]
["bitfinex-derivatives","SOLF0:USTF0",1741942139203,0.05770539,125.89,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741942139599,0.05770539,125.89,125.86,0.05466429]
["bitfinex-derivatives","SOLF0:USTF0",1741942139805,7.9448,125.88,125.86,0.05466429]
["bitfinex-derivatives","SOLF0:USTF0",1741942140305,7.9453,125.87,125.86,0.05466429]
["bitfinex-derivatives","SOLF0:USTF0",1741942141004,23.14221241,125.88,125.86,0.05466429]
["bitfinex-derivatives","SOLF0:USTF0",1741942141206,15.19721241,125.88,125.86,0.05466429]
["bitfinex-derivatives","SOLF0:USTF0",1741942141713,23.14211241,125.88,125.86,0.05466429]
["bitfinex-derivatives","SOLF0:USTF0",1741942142115,7.9449,125.88,125.86,0.05466429]
["bitfinex-derivatives","SOLF0:USTF0",1741942142911,15.19721241,125.88,125.86,0.05466429]
["bitfinex-derivatives","SOLF0:USTF0",1741942143119,7.9453,125.87,125.86,0.05466429]
["bitfinex-derivatives","SOLF0:USTF0",1741942145914,48.33661241,125.88,125.81,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741942146115,7.9473,125.84,125.81,36.7888]
["bitfinex-derivatives","SOLF0:USTF0",1741942147217,8.00455939,125.84,125.81,36.84145768]
["bitfinex-derivatives","SOLF0:USTF0",1741942147419,0.05725939,125.84,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741942148119,0.05725939,125.84,125.81,0.05265768]
["bitfinex-derivatives","SOLF0:USTF0",1741942148319,7.9483,125.83,125.81,0.05265768]
["bitfinex-derivatives","SOLF0:USTF0",1741942148710,7.9484,125.82,125.81,0.05265768]
["bitfinex-derivatives","SOLF0:USTF0",1741942149215,23.14561241,125.82,125.81,0.05265768]
["bitfinex-derivatives","SOLF0:USTF0",1741942153818,7.9501,125.8,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741942154217,23.14731241,125.8,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741942154923,23.20544987,125.8,125.77,8.00540566]
["bitfinex-derivatives","SOLF0:USTF0",1741942155122,0.05813746,125.8,125.78,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741942157222,0.05813746,125.8,125.77,0.05410566]
["bitfinex-derivatives","SOLF0:USTF0",1741942157423,0.05813746,125.8,125.78,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741942157924,0.05813746,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741942163221,2.0625,125.88,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741942163426,2.0625,125.88,125.79,403.33442482]
["bitfinex-derivatives","SOLF0:USTF0",1741942163427,2.0625,125.88,125.83,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741942163827,7.9466,125.85,125.81,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741942164228,7.9466,125.85,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741942164229,9.72752198,125.85,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741942164429,0.05748,125.84,125.82,8.0063178]
["bitfinex-derivatives","SOLF0:USTF0",1741942164722,0.05748,125.84,125.82,0.0582178]
["bitfinex-derivatives","SOLF0:USTF0",1741942166928,23.14732773,125.83,125.82,0.0582178]
["bitfinex-derivatives","SOLF0:USTF0",1741942168427,25.14822773,125.83,125.82,0.0582178]
["bitfinex-derivatives","SOLF0:USTF0",1741942170532,7.9478,125.83,125.82,0.0582178]
["bitfinex-derivatives","SOLF0:USTF0",1741942171829,10.0487,125.83,125.82,0.0582178]
["bitfinex-derivatives","SOLF0:USTF0",1741942173430,8.00468,125.84,125.82,0.0582178]
["bitfinex-derivatives","SOLF0:USTF0",1741942173632,0.05748,125.84,125.82,0.0582178]
["bitfinex-derivatives","SOLF0:USTF0",1741942174030,7.9478,125.83,125.82,0.0582178]
["bitfinex-derivatives","SOLF0:USTF0",1741942174733,0.05748,125.84,125.82,0.0582178]
["bitfinex-derivatives","SOLF0:USTF0",1741942174928,8.00498,125.84,125.82,0.0582178]
["bitfinex-derivatives","SOLF0:USTF0",1741942175128,0.05748,125.84,125.82,0.0582178]
["bitfinex-derivatives","SOLF0:USTF0",1741942176133,8.00508,125.84,125.82,0.0582178]
["bitfinex-derivatives","SOLF0:USTF0",1741942176335,0.05748,125.84,125.82,0.0582178]
["bitfinex-derivatives","SOLF0:USTF0",1741942176635,7.9478,125.83,125.82,0.0582178]
["bitfinex-derivatives","SOLF0:USTF0",1741942181340,36.7278,125.83,125.82,0.0582178]
["bitfinex-derivatives","SOLF0:USTF0",1741942186245,38.5147098,125.83,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1741942186442,17.6845098,125.8,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1741942186945,9.7347098,125.8,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1741942187547,9.78842341,125.8,125.78,8.00368851]
["bitfinex-derivatives","SOLF0:USTF0",1741942188446,9.78842341,125.8,125.78,0.05268851]
["bitfinex-derivatives","SOLF0:USTF0",1741942188645,17.6850098,125.79,125.78,0.05268851]
["bitfinex-derivatives","SOLF0:USTF0",1741942189250,9.78842341,125.8,125.78,0.05268851]
["bitfinex-derivatives","SOLF0:USTF0",1741942189645,17.73842341,125.8,125.78,0.05268851]
["bitfinex-derivatives","SOLF0:USTF0",1741942190343,9.78842341,125.8,125.78,8.00338851]
["bitfinex-derivatives","SOLF0:USTF0",1741942190648,9.78842341,125.8,125.78,0.05268851]
["bitfinex-derivatives","SOLF0:USTF0",1741942190855,9.78842341,125.8,125.78,8.00358851]
["bitfinex-derivatives","SOLF0:USTF0",1741942192245,9.78842341,125.8,125.78,0.05268851]
["bitfinex-derivatives","SOLF0:USTF0",1741942192748,17.73822341,125.8,125.78,0.05268851]
["bitfinex-derivatives","SOLF0:USTF0",1741942193149,7.9503,125.79,125.78,0.05268851]
["bitfinex-derivatives","SOLF0:USTF0",1741942193851,9.78842341,125.8,125.78,0.05268851]
["bitfinex-derivatives","SOLF0:USTF0",1741942194050,0.05371361,125.8,125.78,0.05268851]
["bitfinex-derivatives","SOLF0:USTF0",1741942194557,0.05371361,125.8,125.78,8.00358851]
["bitfinex-derivatives","SOLF0:USTF0",1741942195145,8.00351361,125.8,125.78,0.05268851]
["bitfinex-derivatives","SOLF0:USTF0",1741942196147,0.05371361,125.8,125.78,0.05268851]
["bitfinex-derivatives","SOLF0:USTF0",1741942196348,0.05371361,125.8,125.78,8.00318851]
["bitfinex-derivatives","SOLF0:USTF0",1741942196548,0.05371361,125.8,125.78,0.05268851]
["bitfinex-derivatives","SOLF0:USTF0",1741942196851,8.00371361,125.8,125.78,0.05268851]
["bitfinex-derivatives","SOLF0:USTF0",1741942197552,8.00371361,125.8,125.78,8.00358851]
["bitfinex-derivatives","SOLF0:USTF0",1741942198452,0.05371361,125.8,125.78,8.00358851]
["bitfinex-derivatives","SOLF0:USTF0",1741942200653,8.00351361,125.8,125.78,8.00358851]
["bitfinex-derivatives","SOLF0:USTF0",1741942200849,0.05371361,125.8,125.78,8.00358851]
["bitfinex-derivatives","SOLF0:USTF0",1741942203056,8.00341361,125.8,125.78,0.05268851]
["bitfinex-derivatives","SOLF0:USTF0",1741942204655,17.6850098,125.79,125.78,0.05268851]
["bitfinex-derivatives","SOLF0:USTF0",1741942207356,9.7347098,125.79,125.78,0.05268851]
["bitfinex-derivatives","SOLF0:USTF0",1741942208058,17.6850098,125.79,125.78,0.05268851]
["bitfinex-derivatives","SOLF0:USTF0",1741942211360,7.9532,125.75,125.73,627.26]
["bitfinex-derivatives","SOLF0:USTF0",1741942211660,9.7347098,125.75,125.72,17.08336948]
["bitfinex-derivatives","SOLF0:USTF0",1741942211860,9.7347098,125.75,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741942212359,17.6878098,125.75,125.72,25.03766948]
["bitfinex-derivatives","SOLF0:USTF0",1741942212663,17.74726977,125.75,125.73,0.05344469]
["bitfinex-derivatives","SOLF0:USTF0",1741942213269,9.79416977,125.75,125.73,0.05344469]
["bitfinex-derivatives","SOLF0:USTF0",1741942213564,9.79416977,125.75,125.73,8.00744469]
["bitfinex-derivatives","SOLF0:USTF0",1741942213763,0.05945997,125.75,125.73,8.00744469]
["bitfinex-derivatives","SOLF0:USTF0",1741942213967,0.05945997,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741942214465,9.7347098,125.77,125.74,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741942214770,9.7347098,125.77,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741942214969,9.7347098,125.77,125.74,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741942215767,9.79216559,125.77,125.74,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741942216165,9.7347098,125.75,125.73,0.05344469]
["bitfinex-derivatives","SOLF0:USTF0",1741942216363,9.7347098,125.74,125.73,0.05344469]
["bitfinex-derivatives","SOLF0:USTF0",1741942216669,9.7347098,125.75,125.73,0.05344469]
["bitfinex-derivatives","SOLF0:USTF0",1741942217068,17.6877098,125.75,125.73,0.05344469]
["bitfinex-derivatives","SOLF0:USTF0",1741942218670,9.7347098,125.75,125.73,0.05344469]
["bitfinex-derivatives","SOLF0:USTF0",1741942219269,17.6876098,125.75,125.73,0.05344469]
["bitfinex-derivatives","SOLF0:USTF0",1741942220070,9.7347098,125.75,125.73,0.05344469]
["bitfinex-derivatives","SOLF0:USTF0",1741942220270,9.7347098,125.76,125.73,0.05344469]
["bitfinex-derivatives","SOLF0:USTF0",1741942220672,17.6870098,125.76,125.73,0.05344469]
["bitfinex-derivatives","SOLF0:USTF0",1741942221074,17.6870098,125.76,125.73,8.00714469]
["bitfinex-derivatives","SOLF0:USTF0",1741942221263,17.6870098,125.76,125.73,0.05344469]
["bitfinex-derivatives","SOLF0:USTF0",1741942221775,9.7347098,125.74,125.73,0.05344469]
["bitfinex-derivatives","SOLF0:USTF0",1741942222179,17.6882098,125.74,125.73,0.05344469]
["bitfinex-derivatives","SOLF0:USTF0",1741942223672,9.7347098,125.74,125.73,0.05344469]
["bitfinex-derivatives","SOLF0:USTF0",1741942227568,9.7347098,125.74,125.73,8.00754469]
["bitfinex-derivatives","SOLF0:USTF0",1741942227768,9.7347098,125.75,125.73,8.00754469]
["bitfinex-derivatives","SOLF0:USTF0",1741942227975,9.7347098,125.75,125.73,0.05344469]
["bitfinex-derivatives","SOLF0:USTF0",1741942228574,9.7347098,125.75,125.73,8.00724469]
["bitfinex-derivatives","SOLF0:USTF0",1741942229067,9.7347098,125.75,125.73,0.05344469]
["bitfinex-derivatives","SOLF0:USTF0",1741942229268,17.6879098,125.75,125.73,0.05344469]
["bitfinex-derivatives","SOLF0:USTF0",1741942229566,9.7347098,125.75,125.73,0.05344469]
["bitfinex-derivatives","SOLF0:USTF0",1741942229767,7.9535,125.74,125.73,0.05344469]
["bitfinex-derivatives","SOLF0:USTF0",1741942231276,9.7347098,125.75,125.67,662.2724]
["bitfinex-derivatives","SOLF0:USTF0",1741942231476,9.7347098,125.71,125.67,268.5124]
["bitfinex-derivatives","SOLF0:USTF0",1741942231676,9.7347098,125.71,125.67,297.2724]
["bitfinex-derivatives","SOLF0:USTF0",1741942231876,9.7347098,125.71,125.67,268.5124]
["bitfinex-derivatives","SOLF0:USTF0",1741942232278,9.7347098,125.72,125.67,278.2471098]
["bitfinex-derivatives","SOLF0:USTF0",1741942232479,0.05108703,125.7,125.68,0.05427402]
["bitfinex-derivatives","SOLF0:USTF0",1741942232779,0.05108703,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741942235277,0.05108703,125.7,125.68,0.05427402]
["bitfinex-derivatives","SOLF0:USTF0",1741942235278,9.78579683,125.7,125.68,0.05427402]
["bitfinex-derivatives","SOLF0:USTF0",1741942235680,9.78579683,125.7,125.68,8.01137402]
["bitfinex-derivatives","SOLF0:USTF0",1741942236676,17.74179683,125.7,125.68,0.05427402]
["bitfinex-derivatives","SOLF0:USTF0",1741942236878,9.7347098,125.69,125.68,0.05427402]
["bitfinex-derivatives","SOLF0:USTF0",1741942237280,17.6914098,125.69,125.68,0.05427402]
["bitfinex-derivatives","SOLF0:USTF0",1741942238578,9.7347098,125.69,125.68,0.05427402]
["bitfinex-derivatives","SOLF0:USTF0",1741942240289,0.05108703,125.7,125.68,0.05427402]
["bitfinex-derivatives","SOLF0:USTF0",1741942241689,0.05108703,125.7,125.68,8.01137402]
["bitfinex-derivatives","SOLF0:USTF0",1741942242294,8.00718703,125.7,125.68,0.05427402]
["bitfinex-derivatives","SOLF0:USTF0",1741942243094,8.00718703,125.7,125.68,8.01147402]
["bitfinex-derivatives","SOLF0:USTF0",1741942243992,0.05108703,125.7,125.68,8.01147402]
["bitfinex-derivatives","SOLF0:USTF0",1741942246196,8.00718703,125.7,125.68,8.01147402]
["bitfinex-derivatives","SOLF0:USTF0",1741942246796,0.05108703,125.7,125.68,0.05427402]
["bitfinex-derivatives","SOLF0:USTF0",1741942246997,15.23839356,125.69,125.63,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741942247492,23.19539356,125.69,125.63,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741942247990,15.23839356,125.69,125.66,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1741942248197,0.05932178,125.67,125.66,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1741942254299,0.05932178,125.67,125.66,38.7452]
["bitfinex-derivatives","SOLF0:USTF0",1741942257598,0.05932178,125.67,125.66,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1741942259198,7.9552,125.72,125.65,262.69202125]
["bitfinex-derivatives","SOLF0:USTF0",1741942259405,51.95289356,125.73,125.65,277.93041481]
["bitfinex-derivatives","SOLF0:USTF0",1741942259908,43.99839356,125.73,125.65,262.64]
["bitfinex-derivatives","SOLF0:USTF0",1741942260506,0.06102857,125.7,125.68,0.05460571]
["bitfinex-derivatives","SOLF0:USTF0",1741942261005,0.06102857,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741942266513,0.06102857,125.7,125.68,0.05460571]
["bitfinex-derivatives","SOLF0:USTF0",1741942267107,0.06102857,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741942267814,0.06102857,125.7,125.68,8.01150571]
["bitfinex-derivatives","SOLF0:USTF0",1741942268116,0.06102857,125.7,125.68,0.05460571]
["bitfinex-derivatives","SOLF0:USTF0",1741942268312,9.7486561,125.69,125.68,0.05460571]
["bitfinex-derivatives","SOLF0:USTF0",1741942270019,17.7053561,125.69,125.68,0.05460571]
["bitfinex-derivatives","SOLF0:USTF0",1741942270319,9.7486561,125.69,125.68,0.05460571]
["bitfinex-derivatives","SOLF0:USTF0",1741942271018,9.7486561,125.69,125.68,8.01190571]
["bitfinex-derivatives","SOLF0:USTF0",1741942271212,9.80968467,125.7,125.68,8.01190571]
["bitfinex-derivatives","SOLF0:USTF0",1741942272118,9.80968467,125.7,125.68,0.05460571]
["bitfinex-derivatives","SOLF0:USTF0",1741942272419,9.7486561,125.69,125.68,0.05460571]
["bitfinex-derivatives","SOLF0:USTF0",1741942274319,38.5086561,125.69,125.63,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741942274514,9.7486561,125.66,125.63,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741942274719,9.7486561,125.67,125.63,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741942275317,9.7486561,125.67,125.65,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741942275515,0.06098327,125.66,125.64,0.05626266]
["bitfinex-derivatives","SOLF0:USTF0",1741942275716,0.06098327,125.66,125.65,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741942277119,0.06098327,125.66,125.65,17.7072561]
["bitfinex-derivatives","SOLF0:USTF0",1741942277510,9.7486561,125.71,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741942278315,9.7486561,125.71,125.67,38.5886561]
["bitfinex-derivatives","SOLF0:USTF0",1741942278522,9.7486561,125.73,125.67,38.5886561]
["bitfinex-derivatives","SOLF0:USTF0",1741942278824,0.06092157,125.7,125.68,0.06064904]
["bitfinex-derivatives","SOLF0:USTF0",1741942279825,0.06092157,125.7,125.68,8.01764904]
["bitfinex-derivatives","SOLF0:USTF0",1741942280023,0.06092157,125.7,125.68,0.06064904]
["bitfinex-derivatives","SOLF0:USTF0",1741942280526,0.06092157,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741942280726,0.06092157,125.7,125.68,0.06064904]
["bitfinex-derivatives","SOLF0:USTF0",1741942281228,0.06092157,125.7,125.68,8.01764904]
["bitfinex-derivatives","SOLF0:USTF0",1741942282723,17.7053561,125.69,125.68,0.06064904]
["bitfinex-derivatives","SOLF0:USTF0",1741942283332,9.7486561,125.69,125.68,0.06064904]
["bitfinex-derivatives","SOLF0:USTF0",1741942284128,17.7053561,125.69,125.68,0.06064904]
["bitfinex-derivatives","SOLF0:USTF0",1741942287624,7.9589,125.66,125.64,262.64]
["bitfinex-derivatives","SOLF0:USTF0",1741942287824,9.7486561,125.65,125.64,262.64]
["bitfinex-derivatives","SOLF0:USTF0",1741942288331,9.7486561,125.65,125.64,270.5998]
["bitfinex-derivatives","SOLF0:USTF0",1741942288532,9.7486561,125.66,125.64,270.5998]
["bitfinex-derivatives","SOLF0:USTF0",1741942288730,9.80646737,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741942289931,9.80646737,125.66,125.64,262.64]
["bitfinex-derivatives","SOLF0:USTF0",1741942290131,9.7486561,125.65,125.64,262.64]
["bitfinex-derivatives","SOLF0:USTF0",1741942291533,17.7078561,125.65,125.64,262.64]
["bitfinex-derivatives","SOLF0:USTF0",1741942292430,17.7078561,125.65,125.63,0.05155223]
["bitfinex-derivatives","SOLF0:USTF0",1741942292632,17.7084561,125.64,125.63,0.05155223]
["bitfinex-derivatives","SOLF0:USTF0",1741942295433,9.7486561,125.65,125.63,0.05155223]
["bitfinex-derivatives","SOLF0:USTF0",1741942295831,9.7486561,125.65,125.63,8.01185223]
["bitfinex-derivatives","SOLF0:USTF0",1741942296028,9.7486561,125.65,125.63,0.05155223]
["bitfinex-derivatives","SOLF0:USTF0",1741942296440,9.7486561,125.65,125.63,8.01175223]
["bitfinex-derivatives","SOLF0:USTF0",1741942297141,9.7486561,125.65,125.63,0.05155223]
["bitfinex-derivatives","SOLF0:USTF0",1741942298143,17.7079561,125.65,125.63,0.05155223]
["bitfinex-derivatives","SOLF0:USTF0",1741942298346,9.7486561,125.64,125.63,0.05155223]
["bitfinex-derivatives","SOLF0:USTF0",1741942299345,17.7084561,125.64,125.63,0.05155223]
["bitfinex-derivatives","SOLF0:USTF0",1741942300638,7.9608,125.63,125.61,10.93246948]
["bitfinex-derivatives","SOLF0:USTF0",1741942300839,9.7486561,125.62,125.61,10.93246948]
["bitfinex-derivatives","SOLF0:USTF0",1741942302544,9.7486561,125.62,125.6,43.78367383]
["bitfinex-derivatives","SOLF0:USTF0",1741942304156,17.7097561,125.62,125.6,50.49047356]
["bitfinex-derivatives","SOLF0:USTF0",1741942304345,9.7486561,125.62,125.6,58.45277356]
["bitfinex-derivatives","SOLF0:USTF0",1741942305844,17.7611086,125.63,125.6,58.45277356]
["bitfinex-derivatives","SOLF0:USTF0",1741942306353,17.7611086,125.63,125.6,18.94856537]
["bitfinex-derivatives","SOLF0:USTF0",1741942306757,9.8003086,125.63,125.6,10.98626537]
["bitfinex-derivatives","SOLF0:USTF0",1741942307051,17.7102561,125.62,125.6,10.98626537]
["bitfinex-derivatives","SOLF0:USTF0",1741942307350,7.9616,125.62,125.6,10.98626537]
["bitfinex-derivatives","SOLF0:USTF0",1741942307546,9.7486561,125.61,125.6,10.98626537]
["bitfinex-derivatives","SOLF0:USTF0",1741942307850,17.7103561,125.61,125.6,10.98626537]
["bitfinex-derivatives","SOLF0:USTF0",1741942308353,9.7486561,125.61,125.6,10.98626537]
["bitfinex-derivatives","SOLF0:USTF0",1741942309955,17.7103561,125.61,125.6,10.98626537]
["bitfinex-derivatives","SOLF0:USTF0",1741942310250,17.7103561,125.61,125.6,6.75933595]
["bitfinex-derivatives","SOLF0:USTF0",1741942310461,9.7486561,125.61,125.6,6.75933595]
["bitfinex-derivatives","SOLF0:USTF0",1741942311453,17.7103561,125.61,125.6,6.75933595]
["bitfinex-derivatives","SOLF0:USTF0",1741942311857,9.7486561,125.61,125.6,6.75933595]
["bitfinex-derivatives","SOLF0:USTF0",1741942313153,17.7103561,125.61,125.6,6.75933595]
["bitfinex-derivatives","SOLF0:USTF0",1741942313356,9.7486561,125.6,125.59,43.72987794]
["bitfinex-derivatives","SOLF0:USTF0",1741942314057,17.7110561,125.6,125.59,43.72987794]
["bitfinex-derivatives","SOLF0:USTF0",1741942315247,9.7486561,125.6,125.59,43.72987794]
["bitfinex-derivatives","SOLF0:USTF0",1741942316158,17.7110561,125.6,125.59,43.72987794]
["bitfinex-derivatives","SOLF0:USTF0",1741942316361,17.7110561,125.6,125.58,50.46429947]
["bitfinex-derivatives","SOLF0:USTF0",1741942316555,9.7486561,125.59,125.58,50.46429947]
["bitfinex-derivatives","SOLF0:USTF0",1741942316860,17.7116561,125.59,125.58,50.46429947]
["bitfinex-derivatives","SOLF0:USTF0",1741942317959,17.7116561,125.59,125.58,126.99158589]
["bitfinex-derivatives","SOLF0:USTF0",1741942319658,9.7486561,125.59,125.58,126.99158589]
["bitfinex-derivatives","SOLF0:USTF0",1741942319858,17.7116561,125.59,125.58,126.99158589]
["bitfinex-derivatives","SOLF0:USTF0",1741942320051,9.7486561,125.59,125.58,126.99158589]
["bitfinex-derivatives","SOLF0:USTF0",1741942320758,9.7486561,125.59,125.58,39.53182999]
["bitfinex-derivatives","SOLF0:USTF0",1741942320955,9.79899041,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1741942321260,9.79899041,125.6,125.58,39.53182999]
["bitfinex-derivatives","SOLF0:USTF0",1741942321561,9.7486561,125.59,125.58,39.53182999]
["bitfinex-derivatives","SOLF0:USTF0",1741942321761,9.7486561,125.59,125.58,47.49512999]
["bitfinex-derivatives","SOLF0:USTF0",1741942322160,9.79899041,125.6,125.58,39.53182999]
["bitfinex-derivatives","SOLF0:USTF0",1741942322362,0.05033431,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1741942324059,9.79899041,125.6,125.58,128.93746839]
["bitfinex-derivatives","SOLF0:USTF0",1741942324257,9.7486561,125.59,125.58,128.93746839]
["bitfinex-derivatives","SOLF0:USTF0",1741942324463,9.7486561,125.59,125.58,120.97406839]
["bitfinex-derivatives","SOLF0:USTF0",1741942325161,17.7116561,125.59,125.58,120.97406839]
["bitfinex-derivatives","SOLF0:USTF0",1741942325664,17.7116561,125.59,125.58,114.29912984]
["bitfinex-derivatives","SOLF0:USTF0",1741942326959,17.7116561,125.59,125.58,154.02745909]
["bitfinex-derivatives","SOLF0:USTF0",1741942328365,17.7116561,125.59,125.58,50.80077505]
["bitfinex-derivatives","SOLF0:USTF0",1741942329055,7.9636,125.58,125.57,114.23964686]
["bitfinex-derivatives","SOLF0:USTF0",1741942329258,17.7122561,125.58,125.57,114.23964686]
["bitfinex-derivatives","SOLF0:USTF0",1741942330670,9.7486561,125.58,125.57,114.23964686]
["bitfinex-derivatives","SOLF0:USTF0",1741942330872,9.7486561,125.58,125.57,6.4475766]
["bitfinex-derivatives","SOLF0:USTF0",1741942331362,17.7122561,125.58,125.57,6.4475766]
["bitfinex-derivatives","SOLF0:USTF0",1741942331667,9.7486561,125.59,125.57,6.4475766]
["bitfinex-derivatives","SOLF0:USTF0",1741942332665,9.7486561,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741942333060,9.79899041,125.6,125.57,93.9073325]
["bitfinex-derivatives","SOLF0:USTF0",1741942333263,0.05033431,125.6,125.57,93.9073325]
["bitfinex-derivatives","SOLF0:USTF0",1741942334459,0.05033431,125.6,125.56,169.79439857]
["bitfinex-derivatives","SOLF0:USTF0",1741942334871,0.05033431,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1741942335268,9.79899041,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1741942336067,9.79899041,125.6,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741942336274,9.7486561,125.59,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741942336573,9.7486561,125.59,125.57,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741942336774,9.7486561,125.59,125.56,28.85610862]
["bitfinex-derivatives","SOLF0:USTF0",1741942337372,9.7486561,125.59,125.57,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741942337972,9.7486561,125.59,125.56,28.85610862]
["bitfinex-derivatives","SOLF0:USTF0",1741942338170,9.7486561,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741942339065,0.05033431,125.6,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741942339270,0.05033431,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1741942344083,0.05033431,125.6,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741942344378,9.7486561,125.59,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741942346577,0.05033431,125.6,125.56,28.85610862]
["bitfinex-derivatives","SOLF0:USTF0",1741942346783,0.05033431,125.6,125.56,38.60476472]
["bitfinex-derivatives","SOLF0:USTF0",1741942347278,0.05033431,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1741942347487,9.7486561,125.66,125.6,9.7486561]
["bitfinex-derivatives","SOLF0:USTF0",1741942347985,9.7486561,125.66,125.6,11.7507561]
["bitfinex-derivatives","SOLF0:USTF0",1741942348186,9.7486561,125.66,125.6,13.8924561]
["bitfinex-derivatives","SOLF0:USTF0",1741942348380,9.7486561,125.66,125.61,9.7486561]
["bitfinex-derivatives","SOLF0:USTF0",1741942348585,9.7486561,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741942349283,9.80844194,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741942350279,9.80844194,125.67,125.65,0.05982106]
["bitfinex-derivatives","SOLF0:USTF0",1741942350585,9.7486561,125.66,125.65,0.05982106]
["bitfinex-derivatives","SOLF0:USTF0",1741942352980,17.7072561,125.66,125.65,0.05982106]
["bitfinex-derivatives","SOLF0:USTF0",1741942354294,17.7072561,125.66,125.6,295.7438]
["bitfinex-derivatives","SOLF0:USTF0",1741942354491,9.7486561,125.64,125.6,295.7438]
["bitfinex-derivatives","SOLF0:USTF0",1741942355490,0.05852408,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741942356488,0.05852408,125.63,125.62,17.7097561]
["bitfinex-derivatives","SOLF0:USTF0",1741942356792,9.7486561,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741942360892,9.7486561,125.67,125.65,0.05532678]
["bitfinex-derivatives","SOLF0:USTF0",1741942361096,9.7486561,125.66,125.65,0.05532678]
["bitfinex-derivatives","SOLF0:USTF0",1741942361494,38.5286561,125.66,125.65,0.05532678]
["bitfinex-derivatives","SOLF0:USTF0",1741942361998,46.4872561,125.66,125.65,0.05532678]
["bitfinex-derivatives","SOLF0:USTF0",1741942362198,38.5286561,125.66,125.65,0.05532678]
["bitfinex-derivatives","SOLF0:USTF0",1741942363294,46.4872561,125.66,125.65,0.05532678]
["bitfinex-derivatives","SOLF0:USTF0",1741942363700,38.5286561,125.66,125.65,0.05532678]
["bitfinex-derivatives","SOLF0:USTF0",1741942365003,38.5286561,125.66,125.65,8.01452678]
["bitfinex-derivatives","SOLF0:USTF0",1741942365707,38.5286561,125.66,125.65,0.05532678]
["bitfinex-derivatives","SOLF0:USTF0",1741942366993,9.7486561,125.66,125.65,0.05532678]
["bitfinex-derivatives","SOLF0:USTF0",1741942369106,9.7486561,125.66,125.65,8.01452678]
["bitfinex-derivatives","SOLF0:USTF0",1741942370408,9.7486561,125.66,125.65,0.05532678]
["bitfinex-derivatives","SOLF0:USTF0",1741942370806,17.7072561,125.66,125.65,0.05532678]
["bitfinex-derivatives","SOLF0:USTF0",1741942375801,9.7486561,125.66,125.65,0.05532678]
["bitfinex-derivatives","SOLF0:USTF0",1741942376206,17.7072561,125.66,125.65,0.05532678]
["bitfinex-derivatives","SOLF0:USTF0",1741942377411,9.7486561,125.66,125.65,0.05532678]
["bitfinex-derivatives","SOLF0:USTF0",1741942378913,9.7486561,125.66,125.65,8.01452678]
["bitfinex-derivatives","SOLF0:USTF0",1741942380516,9.7486561,125.66,125.65,0.05532678]
["bitfinex-derivatives","SOLF0:USTF0",1741942381424,17.7072561,125.66,125.65,0.05532678]
["bitfinex-derivatives","SOLF0:USTF0",1741942381719,9.7486561,125.66,125.65,0.05532678]
["bitfinex-derivatives","SOLF0:USTF0",1741942382219,9.7486561,125.66,125.65,8.01452678]
["bitfinex-derivatives","SOLF0:USTF0",1741942382820,9.79930772,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741942383315,0.05065162,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741942385117,0.05065162,125.68,125.66,36.7383]
["bitfinex-derivatives","SOLF0:USTF0",1741942386227,9.79930772,125.68,125.66,36.7383]
["bitfinex-derivatives","SOLF0:USTF0",1741942388220,0.05065162,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741942389924,0.05065162,125.68,125.66,36.7383]
["bitfinex-derivatives","SOLF0:USTF0",1741942390121,0.05065162,125.68,125.66,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741942390428,0.05065162,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741942390630,9.79930772,125.68,125.66,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741942390823,9.79930772,125.68,125.65,0.05532678]
["bitfinex-derivatives","SOLF0:USTF0",1741942391024,9.79930772,125.68,125.66,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741942391722,9.79930772,125.68,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741942391927,9.79930772,125.68,125.65,0.05532678]
["bitfinex-derivatives","SOLF0:USTF0",1741942392434,0.05065162,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741942394031,0.05065162,125.68,125.66,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741942394223,9.79930772,125.68,125.65,0.05532678]
["bitfinex-derivatives","SOLF0:USTF0",1741942394825,9.79930772,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741942395129,0.05065162,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741942398832,0.05065162,125.68,125.67,36.7379]
["bitfinex-derivatives","SOLF0:USTF0",1741942406638,9.79930772,125.68,125.66,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741942406839,9.7486561,125.67,125.66,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741942407638,9.7486561,125.67,125.65,0.05532678]
["bitfinex-derivatives","SOLF0:USTF0",1741942407840,9.7486561,125.66,125.65,0.05532678]
["bitfinex-derivatives","SOLF0:USTF0",1741942408341,9.7486561,125.67,125.66,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741942408746,9.7486561,125.67,125.65,8.01402678]
["bitfinex-derivatives","SOLF0:USTF0",1741942409244,9.7486561,125.67,125.65,0.05532678]
["bitfinex-derivatives","SOLF0:USTF0",1741942410243,9.79930772,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741942428658,0.05065162,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741942429267,9.79930772,125.68,125.66,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741942429863,9.79930772,125.68,125.65,0.05532678]
["bitfinex-derivatives","SOLF0:USTF0",1741942430064,9.79930772,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741942431360,0.05065162,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741942437776,0.05065162,125.68,125.67,46.4665561]
["bitfinex-derivatives","SOLF0:USTF0",1741942437973,11.7875561,125.74,125.67,38.5086561]
["bitfinex-derivatives","SOLF0:USTF0",1741942438170,9.7486561,125.72,125.67,38.5086561]
["bitfinex-derivatives","SOLF0:USTF0",1741942439264,0.05391317,125.71,125.68,0.05440215]
["bitfinex-derivatives","SOLF0:USTF0",1741942439677,0.05391317,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1741942440269,9.80256927,125.71,125.68,0.05440215]
["bitfinex-derivatives","SOLF0:USTF0",1741942440474,9.7486561,125.7,125.68,0.05440215]
["bitfinex-derivatives","SOLF0:USTF0",1741942440673,9.7486561,125.7,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741942442469,0.05391317,125.71,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741942442675,9.80256927,125.71,125.68,0.05440215]
["bitfinex-derivatives","SOLF0:USTF0",1741942446777,9.80256927,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1741942447476,9.80256927,125.71,125.69,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741942449568,9.80256927,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1741942452877,1.317e-05,125.71,125.7,36.716]
["bitfinex-derivatives","SOLF0:USTF0",1741942457382,1.317e-05,125.71,125.68,0.05440215]
["bitfinex-derivatives","SOLF0:USTF0",1741942459086,1.317e-05,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1741942461390,9.74866927,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1741942464189,1.317e-05,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1741942464390,1.317e-05,125.71,125.7,36.716]
["bitfinex-derivatives","SOLF0:USTF0",1741942466689,1.317e-05,125.71,125.7,46.4646561]
["bitfinex-derivatives","SOLF0:USTF0",1741942467096,1.317e-05,125.71,125.7,419.4246561]
["bitfinex-derivatives","SOLF0:USTF0",1741942467292,1.317e-05,125.71,125.7,682.0046561]
["bitfinex-derivatives","SOLF0:USTF0",1741942468393,9.7486561,125.79,125.78,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741942468593,9.7486561,125.79,125.75,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741942468895,9.7486561,125.78,125.76,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741942469295,9.7486561,125.77,125.75,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741942469497,9.7486561,125.77,125.76,0.05060514]
["bitfinex-derivatives","SOLF0:USTF0",1741942469889,9.7486561,125.77,125.73,36.6936]
["bitfinex-derivatives","SOLF0:USTF0",1741942469890,9.7486561,125.77,125.75,0.05456133]
["bitfinex-derivatives","SOLF0:USTF0",1741942470090,9.7486561,125.76,125.75,0.05456133]
["bitfinex-derivatives","SOLF0:USTF0",1741942470991,17.7008561,125.76,125.75,0.05456133]
["bitfinex-derivatives","SOLF0:USTF0",1741942471392,9.7486561,125.76,125.75,0.05456133]
["bitfinex-derivatives","SOLF0:USTF0",1741942472094,0.05405825,125.78,125.75,0.05456133]
["bitfinex-derivatives","SOLF0:USTF0",1741942472297,9.7486561,125.76,125.75,0.05456133]
["bitfinex-derivatives","SOLF0:USTF0",1741942473799,9.7486561,125.76,125.75,8.00746133]
["bitfinex-derivatives","SOLF0:USTF0",1741942474000,9.7486561,125.77,125.75,8.00746133]
["bitfinex-derivatives","SOLF0:USTF0",1741942474198,9.7486561,125.76,125.75,0.05456133]
["bitfinex-derivatives","SOLF0:USTF0",1741942475602,17.7008561,125.76,125.75,0.05456133]
["bitfinex-derivatives","SOLF0:USTF0",1741942475799,9.7486561,125.76,125.75,0.05456133]
["bitfinex-derivatives","SOLF0:USTF0",1741942476102,9.7486561,125.76,125.75,8.00746133]
["bitfinex-derivatives","SOLF0:USTF0",1741942477102,9.7486561,125.76,125.75,0.05456133]
["bitfinex-derivatives","SOLF0:USTF0",1741942478297,17.7008561,125.76,125.75,0.05456133]
["bitfinex-derivatives","SOLF0:USTF0",1741942484201,9.7486561,125.76,125.75,0.05456133]
["bitfinex-derivatives","SOLF0:USTF0",1741942485908,17.7008561,125.76,125.75,0.05456133]
["bitfinex-derivatives","SOLF0:USTF0",1741942487407,9.7486561,125.76,125.75,0.05456133]
["bitfinex-derivatives","SOLF0:USTF0",1741942489012,17.7008561,125.76,125.75,0.05456133]
["bitfinex-derivatives","SOLF0:USTF0",1741942490510,9.7486561,125.76,125.75,0.05456133]
["bitfinex-derivatives","SOLF0:USTF0",1741942491607,9.7486561,125.77,125.75,0.05456133]
["bitfinex-derivatives","SOLF0:USTF0",1741942492199,9.7486561,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741942493011,9.7486561,125.77,125.75,8.00716133]
["bitfinex-derivatives","SOLF0:USTF0",1741942494818,17.7002561,125.77,125.75,8.00716133]
["bitfinex-derivatives","SOLF0:USTF0",1741942496010,9.7486561,125.77,125.75,8.00716133]
["bitfinex-derivatives","SOLF0:USTF0",1741942496314,9.7486561,125.77,125.75,0.05456133]
["bitfinex-derivatives","SOLF0:USTF0",1741942496517,7.9522,125.76,125.75,0.05456133]
["bitfinex-derivatives","SOLF0:USTF0",1741942500310,38.4886561,125.77,125.75,0.05456133]
["bitfinex-derivatives","SOLF0:USTF0",1741942500513,9.7486561,125.77,125.75,0.05456133]
["bitfinex-derivatives","SOLF0:USTF0",1741942501315,7.9522,125.76,125.75,0.05456133]
["bitfinex-derivatives","SOLF0:USTF0",1741942502215,9.7486561,125.76,125.68,9.7486561]
["bitfinex-derivatives","SOLF0:USTF0",1741942502417,9.7486561,125.73,125.7,656.32]
["bitfinex-derivatives","SOLF0:USTF0",1741942502920,9.7486561,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741942504921,9.80299115,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741942505115,0.05433505,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741942508826,0.05433505,125.74,125.73,36.6941]
["bitfinex-derivatives","SOLF0:USTF0",1741942512927,9.80299115,125.74,125.72,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741942513725,9.80299115,125.74,125.71,8.00830827]
["bitfinex-derivatives","SOLF0:USTF0",1741942513928,9.7486561,125.73,125.71,8.00830827]
["bitfinex-derivatives","SOLF0:USTF0",1741942516222,9.7486561,125.73,125.71,0.05310827]
["bitfinex-derivatives","SOLF0:USTF0",1741942516426,9.80299115,125.74,125.71,0.05310827]
["bitfinex-derivatives","SOLF0:USTF0",1741942516931,9.80299115,125.74,125.72,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741942517731,9.80299115,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741942520832,9.80299115,125.74,125.72,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741942521034,9.80299115,125.74,125.71,0.05310827]
["bitfinex-derivatives","SOLF0:USTF0",1741942521333,17.75689115,125.74,125.71,0.05310827]
["bitfinex-derivatives","SOLF0:USTF0",1741942521532,17.75689115,125.74,125.71,8.00820827]
["bitfinex-derivatives","SOLF0:USTF0",1741942522235,17.75689115,125.74,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741942522435,9.80299115,125.74,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741942523631,17.75659115,125.74,125.71,8.00820827]
["bitfinex-derivatives","SOLF0:USTF0",1741942524835,17.75659115,125.74,125.71,0.05310827]
["bitfinex-derivatives","SOLF0:USTF0",1741942525039,17.75659115,125.74,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741942525435,9.80299115,125.74,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741942525835,9.7486561,125.73,125.71,8.00840827]
["bitfinex-derivatives","SOLF0:USTF0",1741942526035,9.7486561,125.72,125.71,8.00840827]
["bitfinex-derivatives","SOLF0:USTF0",1741942526834,17.7086561,125.72,125.65,43.80560984]
["bitfinex-derivatives","SOLF0:USTF0",1741942527036,9.7486561,125.66,125.65,43.80560984]
["bitfinex-derivatives","SOLF0:USTF0",1741942527329,17.7072561,125.66,125.62,602.99389691]
["bitfinex-derivatives","SOLF0:USTF0",1741942527540,9.7486561,125.65,125.62,602.99389691]
["bitfinex-derivatives","SOLF0:USTF0",1741942527732,17.7078561,125.65,125.62,602.99389691]
["bitfinex-derivatives","SOLF0:USTF0",1741942528039,17.7078561,125.65,125.64,87.61121969]
["bitfinex-derivatives","SOLF0:USTF0",1741942528430,7.9598,125.64,125.63,428.09692086]
["bitfinex-derivatives","SOLF0:USTF0",1741942528734,17.7084561,125.64,125.63,428.09692086]
["bitfinex-derivatives","SOLF0:USTF0",1741942528928,9.7486561,125.64,125.63,428.09692086]
["bitfinex-derivatives","SOLF0:USTF0",1741942529332,9.7486561,125.65,125.63,428.09692086]
["bitfinex-derivatives","SOLF0:USTF0",1741942529542,9.80788012,125.66,125.63,428.09692086]
["bitfinex-derivatives","SOLF0:USTF0",1741942529732,9.7486561,125.65,125.63,428.09692086]
["bitfinex-derivatives","SOLF0:USTF0",1741942530737,9.7486561,125.65,125.63,436.05702086]
["bitfinex-derivatives","SOLF0:USTF0",1741942530941,9.7486561,125.65,125.63,8.01986795]
["bitfinex-derivatives","SOLF0:USTF0",1741942531233,9.7486561,125.65,125.63,0.05976795]
["bitfinex-derivatives","SOLF0:USTF0",1741942533030,9.7486561,125.64,125.63,8.02026795]
["bitfinex-derivatives","SOLF0:USTF0",1741942538233,0.05922402,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741942548142,0.05922402,125.66,125.65,17.7078561]
["bitfinex-derivatives","SOLF0:USTF0",1741942548349,0.05922402,125.66,125.65,19.8495561]
["bitfinex-derivatives","SOLF0:USTF0",1741942549053,0.05922402,125.66,125.65,10.1009]
["bitfinex-derivatives","SOLF0:USTF0",1741942549247,0.05922402,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741942549646,0.05922402,125.66,125.65,36.6992]
["bitfinex-derivatives","SOLF0:USTF0",1741942553854,0.05922402,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741942558251,9.80788012,125.66,125.63,0.05976795]
["bitfinex-derivatives","SOLF0:USTF0",1741942558651,0.05922402,125.66,125.63,0.05976795]
["bitfinex-derivatives","SOLF0:USTF0",1741942561656,0.05922402,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741942566863,9.80788012,125.66,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741942567458,7.9598,125.64,125.63,0.05976795]
["bitfinex-derivatives","SOLF0:USTF0",1741942567658,17.7084561,125.64,125.63,0.05976795]
["bitfinex-derivatives","SOLF0:USTF0",1741942568970,9.7486561,125.64,125.63,0.05976795]
["bitfinex-derivatives","SOLF0:USTF0",1741942569264,9.7486561,125.65,125.63,8.01986795]
["bitfinex-derivatives","SOLF0:USTF0",1741942570168,0.05922402,125.66,125.63,0.05976795]
["bitfinex-derivatives","SOLF0:USTF0",1741942570970,0.05922402,125.66,125.63,9.80842405]
["bitfinex-derivatives","SOLF0:USTF0",1741942571171,0.05922402,125.66,125.63,38.54842405]
["bitfinex-derivatives","SOLF0:USTF0",1741942571669,0.05922402,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741942572367,0.05922402,125.66,125.65,17.7078561]
["bitfinex-derivatives","SOLF0:USTF0",1741942574365,0.05922402,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741942576167,9.80788012,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741942576765,0.05922402,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741942582484,0.05922402,125.66,125.65,17.7078561]
["bitfinex-derivatives","SOLF0:USTF0",1741942582875,2.402e-05,125.66,125.65,17.7078561]
["bitfinex-derivatives","SOLF0:USTF0",1741942583067,2.402e-05,125.66,125.65,25.6678561]
["bitfinex-derivatives","SOLF0:USTF0",1741942585573,2.402e-05,125.66,125.65,17.7078561]
["bitfinex-derivatives","SOLF0:USTF0",1741942585871,13.9275561,125.74,125.65,382.7086561]
["bitfinex-derivatives","SOLF0:USTF0",1741942586062,13.9275561,125.74,125.69,9.7486561]
["bitfinex-derivatives","SOLF0:USTF0",1741942586266,13.9275561,125.74,125.69,38.4686561]
["bitfinex-derivatives","SOLF0:USTF0",1741942586773,9.7486561,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741942586969,0.05492953,125.73,125.7,9.8065875]
["bitfinex-derivatives","SOLF0:USTF0",1741942587170,0.05492953,125.73,125.71,9.7486561]
["bitfinex-derivatives","SOLF0:USTF0",1741942587378,0.05492953,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741942588571,0.05492953,125.73,125.71,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741942588773,9.7486561,125.72,125.7,0.0579314]
["bitfinex-derivatives","SOLF0:USTF0",1741942589476,9.80358563,125.73,125.7,8.0138314]
["bitfinex-derivatives","SOLF0:USTF0",1741942589670,9.80358563,125.73,125.7,0.0579314]
["bitfinex-derivatives","SOLF0:USTF0",1741942590273,17.75808563,125.73,125.7,0.0579314]
["bitfinex-derivatives","SOLF0:USTF0",1741942590477,9.80358563,125.73,125.7,0.0579314]
["bitfinex-derivatives","SOLF0:USTF0",1741942590683,17.7034561,125.72,125.7,0.0579314]
["bitfinex-derivatives","SOLF0:USTF0",1741942590873,9.7486561,125.71,125.7,0.0579314]
["bitfinex-derivatives","SOLF0:USTF0",1741942592572,9.7486561,125.71,125.7,8.0139314]
["bitfinex-derivatives","SOLF0:USTF0",1741942592974,9.7486561,125.72,125.7,8.0139314]
["bitfinex-derivatives","SOLF0:USTF0",1741942595673,17.7035561,125.72,125.7,8.0139314]
["bitfinex-derivatives","SOLF0:USTF0",1741942596679,17.7035561,125.72,125.7,0.0579314]
["bitfinex-derivatives","SOLF0:USTF0",1741942597475,9.7486561,125.72,125.7,8.0137314]
["bitfinex-derivatives","SOLF0:USTF0",1741942597772,9.7486561,125.72,125.7,0.0579314]
["bitfinex-derivatives","SOLF0:USTF0",1741942597977,9.7486561,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741942599580,9.7486561,125.72,125.7,0.0579314]
["bitfinex-derivatives","SOLF0:USTF0",1741942600881,9.7486561,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741942601081,9.7486561,125.72,125.7,0.0579314]
["bitfinex-derivatives","SOLF0:USTF0",1741942602479,17.7034561,125.72,125.7,8.0136314]
["bitfinex-derivatives","SOLF0:USTF0",1741942603082,7.9554,125.71,125.7,0.0579314]
["bitfinex-derivatives","SOLF0:USTF0",1741942604687,17.7040561,125.71,125.7,0.0579314]
["bitfinex-derivatives","SOLF0:USTF0",1741942605081,7.957,125.69,125.66,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741942605291,17.7056561,125.69,125.66,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741942606084,9.7486561,125.68,125.66,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741942606279,9.7486561,125.68,125.66,8.01141809]
["bitfinex-derivatives","SOLF0:USTF0",1741942606582,9.7486561,125.67,125.66,0.05321809]
["bitfinex-derivatives","SOLF0:USTF0",1741942607036,17.7065561,125.67,125.66,0.05321809]
["bitfinex-derivatives","SOLF0:USTF0",1741942611389,7.9605,125.63,125.57,9.7486561]
["bitfinex-derivatives","SOLF0:USTF0",1741942611584,9.7486561,125.62,125.59,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741942611893,9.7486561,125.62,125.6,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741942612493,9.80110566,125.62,125.6,8.02109973]
["bitfinex-derivatives","SOLF0:USTF0",1741942618304,9.7486561,125.61,125.6,8.02139973]
["bitfinex-derivatives","SOLF0:USTF0",1741942618501,9.80110566,125.62,125.6,8.02139973]
["bitfinex-derivatives","SOLF0:USTF0",1741942619504,9.7486561,125.61,125.6,8.02139973]
["bitfinex-derivatives","SOLF0:USTF0",1741942619703,9.7486561,125.61,125.6,0.05899973]
["bitfinex-derivatives","SOLF0:USTF0",1741942620208,17.7103561,125.61,125.6,0.05899973]
["bitfinex-derivatives","SOLF0:USTF0",1741942621307,9.7486561,125.61,125.6,0.05899973]
["bitfinex-derivatives","SOLF0:USTF0",1741942622405,17.7103561,125.61,125.6,0.05899973]
["bitfinex-derivatives","SOLF0:USTF0",1741942623307,9.7486561,125.61,125.6,0.05899973]
["bitfinex-derivatives","SOLF0:USTF0",1741942626103,17.7103561,125.61,125.6,0.05899973]
["bitfinex-derivatives","SOLF0:USTF0",1741942628913,7.9636,125.58,125.55,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741942629109,17.7122561,125.58,125.55,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741942629907,9.7486561,125.57,125.55,0.05883765]
["bitfinex-derivatives","SOLF0:USTF0",1741942630112,17.7132561,125.57,125.55,0.05883765]
["bitfinex-derivatives","SOLF0:USTF0",1741942630309,9.7486561,125.56,125.55,0.05883765]
["bitfinex-derivatives","SOLF0:USTF0",1741942631012,17.7135561,125.56,125.55,0.05883765]
["bitfinex-derivatives","SOLF0:USTF0",1741942631413,9.7486561,125.56,125.55,0.05883765]
["bitfinex-derivatives","SOLF0:USTF0",1741942634218,0.05778278,125.58,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741942635810,0.05778278,125.58,125.57,17.7129561]
["bitfinex-derivatives","SOLF0:USTF0",1741942636216,0.05778278,125.58,125.57,19.7619561]
["bitfinex-derivatives","SOLF0:USTF0",1741942643419,9.7486561,125.65,125.57,384.7576561]
["bitfinex-derivatives","SOLF0:USTF0",1741942643723,9.7486561,125.65,125.62,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741942644123,9.7486561,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741942644622,9.7486561,125.66,125.61,9.7486561]
["bitfinex-derivatives","SOLF0:USTF0",1741942644821,9.80258527,125.66,125.63,0.05989137]
["bitfinex-derivatives","SOLF0:USTF0",1741942645223,9.80258527,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741942645524,17.76138527,125.66,125.63,0.05989137]
["bitfinex-derivatives","SOLF0:USTF0",1741942645822,9.7486561,125.65,125.63,0.05989137]
["bitfinex-derivatives","SOLF0:USTF0",1741942647227,9.7486561,125.65,125.63,8.01979137]
["bitfinex-derivatives","SOLF0:USTF0",1741942648625,9.7486561,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741942651922,0.05392917,125.66,125.63,0.05989137]
["bitfinex-derivatives","SOLF0:USTF0",1741942652118,0.05392917,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741942655826,0.05392917,125.66,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741942657430,8.01252917,125.66,125.63,36.74009137]
["bitfinex-derivatives","SOLF0:USTF0",1741942659127,0.05392917,125.66,125.63,28.77989137]
["bitfinex-derivatives","SOLF0:USTF0",1741942659332,0.05392917,125.66,125.64,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741942660234,0.05392917,125.66,125.63,28.77989137]
["bitfinex-derivatives","SOLF0:USTF0",1741942660936,0.05392917,125.66,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741942661229,0.05392917,125.66,125.63,28.77989137]
["bitfinex-derivatives","SOLF0:USTF0",1741942662336,0.05392917,125.66,125.63,38.52854747]
["bitfinex-derivatives","SOLF0:USTF0",1741942662634,0.05392917,125.66,125.64,9.7486561]
["bitfinex-derivatives","SOLF0:USTF0",1741942662835,0.05392917,125.66,125.65,9.7486561]
["bitfinex-derivatives","SOLF0:USTF0",1741942663538,9.7486561,125.7,125.68,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741942664034,9.7486561,125.69,125.68,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741942664236,9.7486561,125.69,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741942664639,9.80606421,125.69,125.67,8.00952165]
["bitfinex-derivatives","SOLF0:USTF0",1741942665334,9.80606421,125.69,125.67,0.05192165]
["bitfinex-derivatives","SOLF0:USTF0",1741942665539,9.7486561,125.68,125.67,0.05192165]
["bitfinex-derivatives","SOLF0:USTF0",1741942666137,17.7059561,125.68,125.67,0.05192165]
["bitfinex-derivatives","SOLF0:USTF0",1741942667031,9.7486561,125.68,125.61,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1741942667239,9.7486561,125.65,125.62,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741942667635,9.7486561,125.65,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741942668235,9.7486561,125.65,125.61,32.807]
["bitfinex-derivatives","SOLF0:USTF0",1741942668539,9.8088815,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741942669838,0.0602254,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741942673650,0.0602254,125.65,125.64,17.7084561]
["bitfinex-derivatives","SOLF0:USTF0",1741942676951,0.0602254,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741942679360,9.8088815,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741942679658,9.8088815,125.65,125.63,8.0107101]
["bitfinex-derivatives","SOLF0:USTF0",1741942679859,9.8088815,125.65,125.63,0.0508101]
["bitfinex-derivatives","SOLF0:USTF0",1741942680159,0.0602254,125.65,125.63,0.0508101]
["bitfinex-derivatives","SOLF0:USTF0",1741942680761,0.0602254,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741942682662,9.8088815,125.65,125.63,8.0110101]
["bitfinex-derivatives","SOLF0:USTF0",1741942682863,9.7486561,125.64,125.63,0.0508101]
["bitfinex-derivatives","SOLF0:USTF0",1741942685255,9.7486561,125.64,125.63,8.0113101]
["bitfinex-derivatives","SOLF0:USTF0",1741942685454,9.7486561,125.64,125.63,0.0508101]
["bitfinex-derivatives","SOLF0:USTF0",1741942686863,9.7486561,125.64,125.63,8.0113101]
["bitfinex-derivatives","SOLF0:USTF0",1741942687863,9.7486561,125.64,125.63,0.0508101]
["bitfinex-derivatives","SOLF0:USTF0",1741942689869,9.7486561,125.64,125.63,8.0113101]
["bitfinex-derivatives","SOLF0:USTF0",1741942690369,9.8088815,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741942690670,0.0602254,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741942691173,9.8088815,125.65,125.63,0.0508101]
["bitfinex-derivatives","SOLF0:USTF0",1741942691373,9.7486561,125.64,125.63,0.0508101]
["bitfinex-derivatives","SOLF0:USTF0",1741942693273,9.8088815,125.65,125.63,0.0508101]
["bitfinex-derivatives","SOLF0:USTF0",1741942694075,9.8088815,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741942694269,0.0602254,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741942702477,0.0602254,125.65,125.63,36.7110101]
["bitfinex-derivatives","SOLF0:USTF0",1741942702679,9.8088815,125.65,125.63,8.0110101]
["bitfinex-derivatives","SOLF0:USTF0",1741942704681,17.7680815,125.65,125.63,0.0508101]
["bitfinex-derivatives","SOLF0:USTF0",1741942705179,9.8088815,125.65,125.63,0.0508101]
["bitfinex-derivatives","SOLF0:USTF0",1741942707076,9.8088815,125.65,125.63,8.0112101]
["bitfinex-derivatives","SOLF0:USTF0",1741942707787,9.8088815,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741942708078,0.0602254,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741942709279,0.0602254,125.65,125.64,36.6598]
["bitfinex-derivatives","SOLF0:USTF0",1741942710680,0.0602254,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741942710873,0.0602254,125.65,125.63,8.0110101]
["bitfinex-derivatives","SOLF0:USTF0",1741942711273,0.0602254,125.65,125.63,0.0508101]
["bitfinex-derivatives","SOLF0:USTF0",1741942712680,8.0195254,125.65,125.63,0.0508101]
["bitfinex-derivatives","SOLF0:USTF0",1741942712883,17.7681815,125.65,125.63,0.0508101]
["bitfinex-derivatives","SOLF0:USTF0",1741942714181,7.9598,125.64,125.63,0.0508101]
["bitfinex-derivatives","SOLF0:USTF0",1741942714481,17.7084561,125.64,125.63,0.0508101]
["bitfinex-derivatives","SOLF0:USTF0",1741942714986,7.9622,125.61,125.58,262.76]
["bitfinex-derivatives","SOLF0:USTF0",1741942715181,9.7486561,125.6,125.58,262.76]
["bitfinex-derivatives","SOLF0:USTF0",1741942715680,17.7112561,125.6,125.58,262.76]
["bitfinex-derivatives","SOLF0:USTF0",1741942716076,17.76744114,125.6,125.58,262.81112396]
["bitfinex-derivatives","SOLF0:USTF0",1741942716480,9.80484114,125.6,125.58,262.81112396]
["bitfinex-derivatives","SOLF0:USTF0",1741942716988,9.80484114,125.6,125.58,270.77452396]
["bitfinex-derivatives","SOLF0:USTF0",1741942717677,0.05618504,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1741942721591,0.05618504,125.6,125.58,270.77462396]
["bitfinex-derivatives","SOLF0:USTF0",1741942723291,0.05618504,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1741942723484,9.80484114,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1741942727492,9.80484114,125.6,125.58,270.77442396]
["bitfinex-derivatives","SOLF0:USTF0",1741942728893,9.80484114,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1741942729091,0.05618504,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1741942740891,0.05618504,125.6,125.58,0.05112396]
["bitfinex-derivatives","SOLF0:USTF0",1741942741097,0.05618504,125.6,125.58,8.01462396]
["bitfinex-derivatives","SOLF0:USTF0",1741942741500,0.05618504,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1741942759709,9.80484114,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1741942759904,38.48484114,125.6,125.5,229.01916407]
["bitfinex-derivatives","SOLF0:USTF0",1741942760109,9.7486561,125.55,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741942760817,9.7486561,125.55,125.52,51.73810261]
["bitfinex-derivatives","SOLF0:USTF0",1741942761002,9.7486561,125.55,125.52,43.77100261]
["bitfinex-derivatives","SOLF0:USTF0",1741942761207,9.8016543,125.55,125.52,43.82285017]
["bitfinex-derivatives","SOLF0:USTF0",1741942761810,9.8016543,125.55,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741942762113,0.0529982,125.55,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741942764321,9.7486561,125.54,125.52,0.05184756]
["bitfinex-derivatives","SOLF0:USTF0",1741942764518,9.7486561,125.53,125.52,0.05184756]
["bitfinex-derivatives","SOLF0:USTF0",1741942769817,9.7486561,125.54,125.52,0.05184756]
["bitfinex-derivatives","SOLF0:USTF0",1741942770222,9.7486561,125.54,125.52,8.01894756]
["bitfinex-derivatives","SOLF0:USTF0",1741942770528,0.0529982,125.55,125.52,0.05184756]
["bitfinex-derivatives","SOLF0:USTF0",1741942770927,9.8016543,125.55,125.52,0.05184756]
["bitfinex-derivatives","SOLF0:USTF0",1741942771433,9.7486561,125.54,125.52,0.05184756]
["bitfinex-derivatives","SOLF0:USTF0",1741942771733,9.7486561,125.53,125.52,8.01924756]
["bitfinex-derivatives","SOLF0:USTF0",1741942772224,9.7486561,125.53,125.52,0.05184756]
["bitfinex-derivatives","SOLF0:USTF0",1741942773533,9.7486561,125.53,125.52,8.01924756]
["bitfinex-derivatives","SOLF0:USTF0",1741942779325,9.8016543,125.55,125.52,0.05184756]
["bitfinex-derivatives","SOLF0:USTF0",1741942780033,9.8016543,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741942781137,9.8016543,125.55,125.52,0.05184756]
["bitfinex-derivatives","SOLF0:USTF0",1741942781436,9.8016543,125.55,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741942781626,9.7486561,125.54,125.52,0.05184756]
["bitfinex-derivatives","SOLF0:USTF0",1741942781825,9.7486561,125.53,125.52,0.05184756]
["bitfinex-derivatives","SOLF0:USTF0",1741942783038,9.7486561,125.53,125.52,8.01924756]
["bitfinex-derivatives","SOLF0:USTF0",1741942783531,9.7486561,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741942783934,9.7486561,125.54,125.52,0.05184756]
["bitfinex-derivatives","SOLF0:USTF0",1741942785237,17.7149561,125.54,125.52,0.05184756]
["bitfinex-derivatives","SOLF0:USTF0",1741942785739,9.7486561,125.54,125.52,0.05184756]
["bitfinex-derivatives","SOLF0:USTF0",1741942786839,9.7486561,125.54,125.52,8.01904756]
["bitfinex-derivatives","SOLF0:USTF0",1741942787640,9.7486561,125.54,125.52,0.05184756]
["bitfinex-derivatives","SOLF0:USTF0",1741942787940,17.7148561,125.54,125.52,0.05184756]
["bitfinex-derivatives","SOLF0:USTF0",1741942788340,7.9668,125.53,125.52,0.05184756]
["bitfinex-derivatives","SOLF0:USTF0",1741942788839,17.7151561,125.54,125.52,0.05184756]
["bitfinex-derivatives","SOLF0:USTF0",1741942789831,9.7486561,125.54,125.52,0.05184756]
["bitfinex-derivatives","SOLF0:USTF0",1741942790540,9.7486561,125.54,125.52,8.01924756]
["bitfinex-derivatives","SOLF0:USTF0",1741942791243,9.7486561,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741942792740,9.7486561,125.54,125.52,8.01894756]
["bitfinex-derivatives","SOLF0:USTF0",1741942793343,9.7486561,125.54,125.52,0.05184756]
["bitfinex-derivatives","SOLF0:USTF0",1741942793544,9.7486561,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741942794648,9.7486561,125.54,125.52,8.01894756]
["bitfinex-derivatives","SOLF0:USTF0",1741942794835,9.7486561,125.54,125.52,0.05184756]
["bitfinex-derivatives","SOLF0:USTF0",1741942795034,17.7152561,125.54,125.52,0.05184756]
["bitfinex-derivatives","SOLF0:USTF0",1741942796347,17.7152561,125.54,125.52,8.01924756]
["bitfinex-derivatives","SOLF0:USTF0",1741942796647,9.7486561,125.53,125.52,0.05184756]
["bitfinex-derivatives","SOLF0:USTF0",1741942796851,17.7154561,125.53,125.52,0.05184756]
["bitfinex-derivatives","SOLF0:USTF0",1741942797451,9.7486561,125.53,125.52,0.05184756]
["bitfinex-derivatives","SOLF0:USTF0",1741942798044,9.7486561,125.53,125.52,8.01924756]
["bitfinex-derivatives","SOLF0:USTF0",1741942798239,9.7486561,125.53,125.52,0.05184756]
["bitfinex-derivatives","SOLF0:USTF0",1741942798445,9.8016543,125.55,125.52,8.01884756]
["bitfinex-derivatives","SOLF0:USTF0",1741942798643,9.7486561,125.54,125.52,8.01884756]
["bitfinex-derivatives","SOLF0:USTF0",1741942800343,9.7486561,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741942800544,0.0529982,125.55,125.52,0.05184756]
["bitfinex-derivatives","SOLF0:USTF0",1741942801045,9.7486561,125.54,125.52,0.05184756]
["bitfinex-derivatives","SOLF0:USTF0",1741942801848,9.7486561,125.54,125.52,8.01894756]
["bitfinex-derivatives","SOLF0:USTF0",1741942802054,9.7486561,125.54,125.52,0.05184756]
["bitfinex-derivatives","SOLF0:USTF0",1741942802445,7.9668,125.53,125.52,0.05184756]
["bitfinex-derivatives","SOLF0:USTF0",1741942802950,17.7152561,125.54,125.52,0.05184756]
["bitfinex-derivatives","SOLF0:USTF0",1741942803656,9.7486561,125.54,125.52,0.05184756]
["bitfinex-derivatives","SOLF0:USTF0",1741942803956,9.7486561,125.54,125.52,8.01884756]
["bitfinex-derivatives","SOLF0:USTF0",1741942805156,9.7486561,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741942806159,0.0529982,125.55,125.52,28.73184756]
["bitfinex-derivatives","SOLF0:USTF0",1741942806850,0.0529982,125.55,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741942807051,0.0529982,125.55,125.52,28.73184756]
["bitfinex-derivatives","SOLF0:USTF0",1741942807454,9.7486561,125.54,125.52,0.05184756]
["bitfinex-derivatives","SOLF0:USTF0",1741942808067,9.7486561,125.54,125.52,8.01874756]
["bitfinex-derivatives","SOLF0:USTF0",1741942808472,9.7486561,125.54,125.52,0.05184756]
["bitfinex-derivatives","SOLF0:USTF0",1741942809193,9.7486561,125.54,125.52,8.01924756]
["bitfinex-derivatives","SOLF0:USTF0",1741942809589,0.0529982,125.55,125.52,0.05184756]
["bitfinex-derivatives","SOLF0:USTF0",1741942809921,0.0529982,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741942810386,0.0529982,125.55,125.52,0.05184756]
["bitfinex-derivatives","SOLF0:USTF0",1741942811600,0.0529982,125.55,125.52,9.80050366]
["bitfinex-derivatives","SOLF0:USTF0",1741942811989,0.0529982,125.55,125.53,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741942812188,0.0529982,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741942813080,9.8016543,125.55,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741942813286,9.8016543,125.55,125.52,0.05184756]
["bitfinex-derivatives","SOLF0:USTF0",1741942813578,0.0529982,125.55,125.52,9.80050366]
["bitfinex-derivatives","SOLF0:USTF0",1741942816774,0.0529982,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741942816964,0.0529982,125.55,125.54,36.6462]
["bitfinex-derivatives","SOLF0:USTF0",1741942818761,0.0529982,125.55,125.54,46.3948561]
["bitfinex-derivatives","SOLF0:USTF0",1741942820251,9.7486561,125.61,125.54,46.3948561]
["bitfinex-derivatives","SOLF0:USTF0",1741942820252,9.7486561,125.61,125.54,46.3886561]
["bitfinex-derivatives","SOLF0:USTF0",1741942820458,9.7486561,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741942821161,9.7486561,125.62,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741942821557,9.80829667,125.62,125.6,8.02212816]
["bitfinex-derivatives","SOLF0:USTF0",1741942822364,0.05964057,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741942823356,0.05964057,125.62,125.61,17.7103561]
["bitfinex-derivatives","SOLF0:USTF0",1741942824055,0.05964057,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741942824255,0.05964057,125.62,125.6,28.73972816]
["bitfinex-derivatives","SOLF0:USTF0",1741942824256,9.80829667,125.62,125.6,28.73972816]
["bitfinex-derivatives","SOLF0:USTF0",1741942825563,9.80829667,125.62,125.6,36.70192816]
["bitfinex-derivatives","SOLF0:USTF0",1741942826064,0.05964057,125.62,125.6,28.73972816]
["bitfinex-derivatives","SOLF0:USTF0",1741942826463,9.80829667,125.62,125.6,28.73972816]
["bitfinex-derivatives","SOLF0:USTF0",1741942826864,9.80829667,125.62,125.6,0.05972816]
["bitfinex-derivatives","SOLF0:USTF0",1741942828171,7.9617,125.61,125.6,0.05972816]
["bitfinex-derivatives","SOLF0:USTF0",1741942828364,40.51309667,125.62,125.55,262.9]
["bitfinex-derivatives","SOLF0:USTF0",1741942828563,9.7486561,125.58,125.55,262.9]
["bitfinex-derivatives","SOLF0:USTF0",1741942828767,9.7486561,125.58,125.55,270.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741942828969,9.7486561,125.58,125.54,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741942829572,0.05298598,125.57,125.55,0.05417247]
["bitfinex-derivatives","SOLF0:USTF0",1741942829870,9.7486561,125.56,125.55,0.05417247]
["bitfinex-derivatives","SOLF0:USTF0",1741942830263,9.7486561,125.56,125.55,8.01967247]
["bitfinex-derivatives","SOLF0:USTF0",1741942830467,0.05298598,125.57,125.55,0.05417247]
["bitfinex-derivatives","SOLF0:USTF0",1741942830866,0.05298598,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741942833667,0.05298598,125.57,125.55,8.01927247]
["bitfinex-derivatives","SOLF0:USTF0",1741942834468,0.05298598,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741942836274,0.05298598,125.57,125.55,28.71417247]
["bitfinex-derivatives","SOLF0:USTF0",1741942836474,0.05298598,125.57,125.55,8.01947247]
["bitfinex-derivatives","SOLF0:USTF0",1741942837374,9.7486561,125.56,125.55,8.01947247]
["bitfinex-derivatives","SOLF0:USTF0",1741942837577,9.7486561,125.56,125.5,262.84]
["bitfinex-derivatives","SOLF0:USTF0",1741942837776,9.7486561,125.52,125.5,262.84]
["bitfinex-derivatives","SOLF0:USTF0",1741942838379,7.9669,125.53,125.5,262.84]
["bitfinex-derivatives","SOLF0:USTF0",1741942838878,0.05763909,125.53,125.5,262.90057672]
["bitfinex-derivatives","SOLF0:USTF0",1741942839278,0.05763909,125.53,125.5,270.86897672]
["bitfinex-derivatives","SOLF0:USTF0",1741942839478,51.90526754,125.52,125.5,0.06057672]
["bitfinex-derivatives","SOLF0:USTF0",1741942840177,43.93776754,125.52,125.5,0.06057672]
["bitfinex-derivatives","SOLF0:USTF0",1741942840974,0.05763909,125.53,125.5,0.06057672]
["bitfinex-derivatives","SOLF0:USTF0",1741942841179,0.05763909,125.53,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741942842180,15.27776754,125.52,125.5,8.02917672]
["bitfinex-derivatives","SOLF0:USTF0",1741942842382,15.27776754,125.52,125.5,0.06057672]
["bitfinex-derivatives","SOLF0:USTF0",1741942843079,0.05763909,125.53,125.5,0.06057672]
["bitfinex-derivatives","SOLF0:USTF0",1741942843380,15.27776754,125.52,125.5,0.06057672]
["bitfinex-derivatives","SOLF0:USTF0",1741942844080,23.24526754,125.52,125.5,0.06057672]
["bitfinex-derivatives","SOLF0:USTF0",1741942846183,15.27776754,125.52,125.5,0.06057672]
["bitfinex-derivatives","SOLF0:USTF0",1741942846481,7.9681,125.51,125.5,0.06057672]
["bitfinex-derivatives","SOLF0:USTF0",1741942847585,23.24556754,125.52,125.5,0.06057672]
["bitfinex-derivatives","SOLF0:USTF0",1741942849984,15.27776754,125.52,125.5,0.06057672]
["bitfinex-derivatives","SOLF0:USTF0",1741942850685,23.24556754,125.52,125.5,0.06057672]
["bitfinex-derivatives","SOLF0:USTF0",1741942851679,7.9681,125.51,125.5,0.06057672]
["bitfinex-derivatives","SOLF0:USTF0",1741942852386,7.9697,125.49,125.46,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1741942852587,23.24746754,125.49,125.46,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1741942853083,7.9702,125.48,125.46,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1741942853283,7.9702,125.48,125.44,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741942853480,15.27776754,125.49,125.44,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741942853681,0.05307362,125.47,125.45,0.05704771]
["bitfinex-derivatives","SOLF0:USTF0",1741942853986,0.05307362,125.47,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741942854681,0.05307362,125.47,125.45,0.05704771]
["bitfinex-derivatives","SOLF0:USTF0",1741942854881,0.05307362,125.47,125.45,8.02864771]
["bitfinex-derivatives","SOLF0:USTF0",1741942855689,15.33084116,125.47,125.45,8.02864771]
["bitfinex-derivatives","SOLF0:USTF0",1741942856685,15.33084116,125.47,125.45,0.05704771]
["bitfinex-derivatives","SOLF0:USTF0",1741942856889,15.33084116,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741942858787,15.33084116,125.47,125.45,8.02884771]
["bitfinex-derivatives","SOLF0:USTF0",1741942859185,15.33084116,125.47,125.45,0.05704771]
["bitfinex-derivatives","SOLF0:USTF0",1741942859383,7.9713,125.46,125.45,0.05704771]
["bitfinex-derivatives","SOLF0:USTF0",1741942859582,44.01084116,125.47,125.39,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1741942859792,15.27776754,125.45,125.38,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741942859980,15.27776754,125.43,125.4,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741942860491,15.27776754,125.43,125.41,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741942860887,15.3327217,125.43,125.41,8.02460349]
["bitfinex-derivatives","SOLF0:USTF0",1741942861089,0.05495416,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741942868997,15.3327217,125.43,125.41,8.02460349]
["bitfinex-derivatives","SOLF0:USTF0",1741942872812,23.3059217,125.43,125.41,0.05050349]
["bitfinex-derivatives","SOLF0:USTF0",1741942873693,15.3327217,125.43,125.41,0.05050349]
["bitfinex-derivatives","SOLF0:USTF0",1741942873902,0.05495416,125.43,125.41,0.05050349]
["bitfinex-derivatives","SOLF0:USTF0",1741942874303,0.05495416,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741942880796,0.05495416,125.43,125.42,17.76342374]
["bitfinex-derivatives","SOLF0:USTF0",1741942881299,9.78962374,125.49,125.42,15.87312374]
["bitfinex-derivatives","SOLF0:USTF0",1741942881503,9.78962374,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1741942882403,9.78962374,125.51,125.5,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741942882602,9.78962374,125.52,125.47,38.52274807]
["bitfinex-derivatives","SOLF0:USTF0",1741942882904,9.78962374,125.51,125.47,28.73312433]
["bitfinex-derivatives","SOLF0:USTF0",1741942883101,9.78962374,125.51,125.49,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741942884210,0.05484621,125.52,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741942884606,0.05484621,125.52,125.5,8.02790791]
["bitfinex-derivatives","SOLF0:USTF0",1741942884807,0.05484621,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741942887504,0.05484621,125.52,125.5,28.73920791]
["bitfinex-derivatives","SOLF0:USTF0",1741942887710,0.05484621,125.52,125.5,36.70780791]
["bitfinex-derivatives","SOLF0:USTF0",1741942888000,15.33378745,125.52,125.5,0.05920791]
["bitfinex-derivatives","SOLF0:USTF0",1741942888508,7.9681,125.51,125.5,0.05920791]
["bitfinex-derivatives","SOLF0:USTF0",1741942888713,15.33378745,125.52,125.5,0.05920791]
["bitfinex-derivatives","SOLF0:USTF0",1741942889307,0.05484621,125.52,125.5,0.05920791]
["bitfinex-derivatives","SOLF0:USTF0",1741942891115,7.9681,125.51,125.5,0.05920791]
["bitfinex-derivatives","SOLF0:USTF0",1741942893615,7.9681,125.51,125.45,263.12]
["bitfinex-derivatives","SOLF0:USTF0",1741942893817,15.27894124,125.48,125.45,271.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741942894111,15.27894124,125.48,125.45,263.12]
["bitfinex-derivatives","SOLF0:USTF0",1741942894811,15.32934493,125.48,125.46,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741942895818,15.32934493,125.48,125.45,271.15139669]
["bitfinex-derivatives","SOLF0:USTF0",1741942896722,15.32934493,125.48,125.45,263.17979669]
["bitfinex-derivatives","SOLF0:USTF0",1741942897021,15.32934493,125.48,125.46,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741942898618,15.32934493,125.48,125.45,271.15139669]
["bitfinex-derivatives","SOLF0:USTF0",1741942898819,23.29934493,125.48,125.45,271.15139669]
["bitfinex-derivatives","SOLF0:USTF0",1741942899019,15.32934493,125.48,125.45,0.05979669]
["bitfinex-derivatives","SOLF0:USTF0",1741942899223,7.971,125.47,125.45,0.05979669]
["bitfinex-derivatives","SOLF0:USTF0",1741942899423,15.32934493,125.48,125.45,0.05979669]
["bitfinex-derivatives","SOLF0:USTF0",1741942899824,23.29964493,125.48,125.45,8.03129669]
["bitfinex-derivatives","SOLF0:USTF0",1741942900420,23.29964493,125.48,125.45,0.05979669]
["bitfinex-derivatives","SOLF0:USTF0",1741942900622,7.9707,125.47,125.45,0.05979669]
["bitfinex-derivatives","SOLF0:USTF0",1741942903828,15.32934493,125.48,125.45,0.05979669]
["bitfinex-derivatives","SOLF0:USTF0",1741942904027,7.9711,125.47,125.45,0.05979669]
["bitfinex-derivatives","SOLF0:USTF0",1741942905116,15.32934493,125.48,125.45,0.05979669]
["bitfinex-derivatives","SOLF0:USTF0",1741942905321,23.29964493,125.48,125.45,0.05979669]
["bitfinex-derivatives","SOLF0:USTF0",1741942905618,15.32934493,125.48,125.45,0.05979669]
["bitfinex-derivatives","SOLF0:USTF0",1741942906119,0.05040369,125.48,125.45,0.05979669]
["bitfinex-derivatives","SOLF0:USTF0",1741942906427,0.05040369,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741942916421,30.643,125.55,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741942916422,9.781599,125.53,125.47,9.781599]
["bitfinex-derivatives","SOLF0:USTF0",1741942916730,9.781599,125.54,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741942916931,9.781599,125.54,125.5,9.781599]
["bitfinex-derivatives","SOLF0:USTF0",1741942917129,9.781599,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741942918330,8.02486022,125.55,125.52,8.02739206]
["bitfinex-derivatives","SOLF0:USTF0",1741942918528,0.05926022,125.55,125.52,8.02739206]
["bitfinex-derivatives","SOLF0:USTF0",1741942919229,0.05926022,125.55,125.52,0.06019206]
["bitfinex-derivatives","SOLF0:USTF0",1741942921134,0.05926022,125.55,125.52,8.02739206]
["bitfinex-derivatives","SOLF0:USTF0",1741942921329,0.05926022,125.55,125.52,0.06019206]
["bitfinex-derivatives","SOLF0:USTF0",1741942922630,33.02257593,125.6,125.52,6.26819206]
["bitfinex-derivatives","SOLF0:USTF0",1741942923034,33.02257593,125.6,125.52,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1741942923236,50.41842115,125.62,125.52,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1741942923536,58.37992115,125.62,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741942923742,0.05260267,125.58,125.56,28.71813647]
["bitfinex-derivatives","SOLF0:USTF0",1741942924041,7.9619,125.61,125.57,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741942924237,0.06077569,125.58,125.57,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741942926339,0.06077569,125.58,125.56,28.7106146]
["bitfinex-derivatives","SOLF0:USTF0",1741942926340,0.06077569,125.58,125.56,36.6752146]
["bitfinex-derivatives","SOLF0:USTF0",1741942927135,0.06077569,125.58,125.56,28.7106146]
["bitfinex-derivatives","SOLF0:USTF0",1741942927734,0.06077569,125.58,125.56,0.0506146]
["bitfinex-derivatives","SOLF0:USTF0",1741942928133,15.33322091,125.58,125.56,0.0506146]
["bitfinex-derivatives","SOLF0:USTF0",1741942928738,7.9643,125.57,125.56,0.0506146]
["bitfinex-derivatives","SOLF0:USTF0",1741942929843,23.23784522,125.56,125.52,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741942930036,15.27244522,125.56,125.52,36.6271]
["bitfinex-derivatives","SOLF0:USTF0",1741942930431,15.27244522,125.56,125.51,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741942930638,15.27244522,125.56,125.51,36.6278]
["bitfinex-derivatives","SOLF0:USTF0",1741942930832,15.27244522,125.56,125.52,0.05156624]
["bitfinex-derivatives","SOLF0:USTF0",1741942931037,0.05589427,125.55,125.53,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741942931538,0.05589427,125.55,125.52,0.05156624]
["bitfinex-derivatives","SOLF0:USTF0",1741942934247,0.05589427,125.55,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741942934846,0.05589427,125.55,125.52,8.01876624]
["bitfinex-derivatives","SOLF0:USTF0",1741942937549,0.05589427,125.55,125.52,0.05156624]
["bitfinex-derivatives","SOLF0:USTF0",1741942939952,0.05589427,125.55,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741942940451,9.82956224,125.55,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741942943758,9.82956224,125.55,125.52,0.05156624]
["bitfinex-derivatives","SOLF0:USTF0",1741942944156,9.82956224,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741942944853,9.82956224,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741942946349,0.05589427,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741942951065,0.05589427,125.55,125.54,36.6062]
["bitfinex-derivatives","SOLF0:USTF0",1741942953660,0.05589427,125.55,125.54,46.37986797]
["bitfinex-derivatives","SOLF0:USTF0",1741942954560,0.05589427,125.55,125.54,36.6062]
["bitfinex-derivatives","SOLF0:USTF0",1741942962961,0.05589427,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741942963268,9.82956224,125.55,125.52,28.69156624]
["bitfinex-derivatives","SOLF0:USTF0",1741942963468,9.82956224,125.55,125.52,0.05156624]
["bitfinex-derivatives","SOLF0:USTF0",1741942963672,9.77366797,125.54,125.52,0.05156624]
["bitfinex-derivatives","SOLF0:USTF0",1741942964169,9.77366797,125.54,125.52,8.01866624]
["bitfinex-derivatives","SOLF0:USTF0",1741942964765,9.77366797,125.54,125.52,0.05156624]
["bitfinex-derivatives","SOLF0:USTF0",1741942965672,9.77366797,125.54,125.52,8.01886624]
["bitfinex-derivatives","SOLF0:USTF0",1741942971883,9.82956224,125.55,125.52,8.01886624]
["bitfinex-derivatives","SOLF0:USTF0",1741942972683,9.82956224,125.55,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741942973186,9.82956224,125.55,125.52,8.01866624]
["bitfinex-derivatives","SOLF0:USTF0",1741942974086,9.82956224,125.55,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741942974983,0.05589427,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741942976979,0.05589427,125.55,125.54,17.73986797]
["bitfinex-derivatives","SOLF0:USTF0",1741942977175,15.92906797,125.61,125.54,38.41366797]
["bitfinex-derivatives","SOLF0:USTF0",1741942977383,23.89106797,125.61,125.56,9.77366797]
["bitfinex-derivatives","SOLF0:USTF0",1741942977577,9.77366797,125.6,125.55,9.77366797]
["bitfinex-derivatives","SOLF0:USTF0",1741942978279,0.05012711,125.59,125.55,9.77366797]
["bitfinex-derivatives","SOLF0:USTF0",1741942978484,0.05012711,125.59,125.56,0.05680728]
["bitfinex-derivatives","SOLF0:USTF0",1741942979783,0.05012711,125.59,125.57,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1741942981284,0.05012711,125.59,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741942981489,0.05012711,125.59,125.56,0.05680728]
["bitfinex-derivatives","SOLF0:USTF0",1741942981888,0.05012711,125.59,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741942984398,0.05012711,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741942986700,0.05012711,125.59,125.56,0.05680728]
["bitfinex-derivatives","SOLF0:USTF0",1741942986903,0.05012711,125.59,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741942987500,0.05012711,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741942991599,0.05012711,125.59,125.57,46.35796797]
["bitfinex-derivatives","SOLF0:USTF0",1741942991799,0.05012711,125.59,125.57,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741942994408,17.78679508,125.59,125.57,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741942994612,17.78679508,125.59,125.56,0.05680728]
["bitfinex-derivatives","SOLF0:USTF0",1741942996210,9.82379508,125.59,125.56,0.05680728]
["bitfinex-derivatives","SOLF0:USTF0",1741942996811,17.78719508,125.59,125.56,0.05680728]
["bitfinex-derivatives","SOLF0:USTF0",1741942997307,9.77366797,125.58,125.56,0.05680728]
["bitfinex-derivatives","SOLF0:USTF0",1741942997715,17.73796797,125.57,125.56,0.05680728]
["bitfinex-derivatives","SOLF0:USTF0",1741942998113,9.77366797,125.57,125.5,38.5899]
["bitfinex-derivatives","SOLF0:USTF0",1741942998411,9.77366797,125.54,125.5,30.6215]
["bitfinex-derivatives","SOLF0:USTF0",1741942998911,9.77366797,125.54,125.5,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741942999211,17.74016797,125.54,125.5,36.5884]
["bitfinex-derivatives","SOLF0:USTF0",1741942999413,0.05033601,125.53,125.51,0.05140455]
["bitfinex-derivatives","SOLF0:USTF0",1741943002613,9.82400398,125.53,125.51,0.05140455]
["bitfinex-derivatives","SOLF0:USTF0",1741943002915,9.77366797,125.52,125.51,0.05140455]
["bitfinex-derivatives","SOLF0:USTF0",1741943004214,0.05033601,125.53,125.51,0.05140455]
["bitfinex-derivatives","SOLF0:USTF0",1741943005418,9.82400398,125.53,125.51,0.05140455]
["bitfinex-derivatives","SOLF0:USTF0",1741943008317,9.82400398,125.53,125.51,8.01940455]
["bitfinex-derivatives","SOLF0:USTF0",1741943009419,0.05033601,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741943011624,0.05033601,125.53,125.52,36.6074]
["bitfinex-derivatives","SOLF0:USTF0",1741943012521,0.05033601,125.53,125.52,46.38106797]
["bitfinex-derivatives","SOLF0:USTF0",1741943013221,9.77366797,125.6,125.52,38.41366797]
["bitfinex-derivatives","SOLF0:USTF0",1741943013422,9.77366797,125.61,125.56,9.77366797]
["bitfinex-derivatives","SOLF0:USTF0",1741943013718,9.77366797,125.62,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741943014421,9.83388958,125.62,125.6,8.02014112]
["bitfinex-derivatives","SOLF0:USTF0",1741943014817,9.83388958,125.62,125.6,0.05774112]
["bitfinex-derivatives","SOLF0:USTF0",1741943015625,9.77366797,125.61,125.6,0.05774112]
["bitfinex-derivatives","SOLF0:USTF0",1741943017525,9.83388958,125.62,125.6,0.05774112]
["bitfinex-derivatives","SOLF0:USTF0",1741943017722,0.06022161,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741943019025,0.06022161,125.62,125.6,8.01974112]
["bitfinex-derivatives","SOLF0:USTF0",1741943019349,0.06022161,125.62,125.6,0.05774112]
["bitfinex-derivatives","SOLF0:USTF0",1741943020148,0.06022161,125.62,125.6,8.01994112]
["bitfinex-derivatives","SOLF0:USTF0",1741943020546,0.06022161,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741943025736,0.06022161,125.62,125.6,8.01974112]
["bitfinex-derivatives","SOLF0:USTF0",1741943026239,0.06022161,125.62,125.6,0.05774112]
["bitfinex-derivatives","SOLF0:USTF0",1741943026240,9.77366797,125.61,125.6,0.05774112]
["bitfinex-derivatives","SOLF0:USTF0",1741943026842,17.73536797,125.61,125.6,0.05774112]
["bitfinex-derivatives","SOLF0:USTF0",1741943028946,9.77366797,125.61,125.6,0.05774112]
["bitfinex-derivatives","SOLF0:USTF0",1741943032939,17.73536797,125.61,125.6,0.05774112]
["bitfinex-derivatives","SOLF0:USTF0",1741943034148,9.77366797,125.61,125.6,0.05774112]
["bitfinex-derivatives","SOLF0:USTF0",1741943035543,17.73536797,125.61,125.6,0.05774112]
["bitfinex-derivatives","SOLF0:USTF0",1741943035947,9.77366797,125.61,125.6,0.05774112]
["bitfinex-derivatives","SOLF0:USTF0",1741943037947,17.73536797,125.61,125.6,0.05774112]
["bitfinex-derivatives","SOLF0:USTF0",1741943040448,9.77366797,125.61,125.6,0.05774112]
["bitfinex-derivatives","SOLF0:USTF0",1741943040849,0.06022161,125.62,125.6,0.05774112]
["bitfinex-derivatives","SOLF0:USTF0",1741943041249,0.06022161,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741943042748,0.06022161,125.62,125.61,17.73536797]
["bitfinex-derivatives","SOLF0:USTF0",1741943043847,0.06022161,125.62,125.61,46.35536797]
["bitfinex-derivatives","SOLF0:USTF0",1741943044947,0.06022161,125.62,125.61,50.41626797]
["bitfinex-derivatives","SOLF0:USTF0",1741943047252,0.06022161,125.62,125.61,52.56006797]
["bitfinex-derivatives","SOLF0:USTF0",1741943056759,0.06022161,125.62,125.61,52.54006797]
["bitfinex-derivatives","SOLF0:USTF0",1741943065663,2.161e-05,125.62,125.61,52.54006797]
["bitfinex-derivatives","SOLF0:USTF0",1741943065865,9.77366797,125.71,125.61,52.53836797]
["bitfinex-derivatives","SOLF0:USTF0",1741943066164,1.44536223,125.7,125.66,9.77366797]
["bitfinex-derivatives","SOLF0:USTF0",1741943066362,1.44536223,125.7,125.68,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741943066859,1.50339035,125.7,125.68,8.00788889]
["bitfinex-derivatives","SOLF0:USTF0",1741943067064,0.05802812,125.7,125.68,8.00788889]
["bitfinex-derivatives","SOLF0:USTF0",1741943067765,1.50336543,125.7,125.68,8.00788889]
["bitfinex-derivatives","SOLF0:USTF0",1741943067966,1.50336543,125.7,125.68,0.05118889]
["bitfinex-derivatives","SOLF0:USTF0",1741943068171,11.2770334,125.7,125.68,0.05118889]
["bitfinex-derivatives","SOLF0:USTF0",1741943068466,9.83169609,125.7,125.68,0.05118889]
["bitfinex-derivatives","SOLF0:USTF0",1741943069064,0.05802812,125.7,125.68,0.05118889]
["bitfinex-derivatives","SOLF0:USTF0",1741943069270,9.77366797,125.69,125.68,0.05118889]
["bitfinex-derivatives","SOLF0:USTF0",1741943069462,11.80986797,125.69,125.68,0.05118889]
["bitfinex-derivatives","SOLF0:USTF0",1741943069661,19.76656797,125.69,125.68,0.05118889]
["bitfinex-derivatives","SOLF0:USTF0",1741943071070,17.78809609,125.7,125.68,0.05118889]
["bitfinex-derivatives","SOLF0:USTF0",1741943074073,7.9567,125.69,125.68,0.05118889]
["bitfinex-derivatives","SOLF0:USTF0",1741943075974,17.73036797,125.69,125.68,0.05118889]
["bitfinex-derivatives","SOLF0:USTF0",1741943077368,23.41333168,125.69,125.68,0.05118889]
["bitfinex-derivatives","SOLF0:USTF0",1741943080374,21.96796797,125.69,125.68,0.05118889]
["bitfinex-derivatives","SOLF0:USTF0",1741943080575,23.41337069,125.69,125.68,0.05118889]
["bitfinex-derivatives","SOLF0:USTF0",1741943082373,23.413357,125.69,125.68,0.05118889]
["bitfinex-derivatives","SOLF0:USTF0",1741943083074,15.456657,125.69,125.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1741943083280,9.77366797,125.66,125.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1741943083574,17.73226797,125.66,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741943083876,17.73226797,125.66,125.62,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741943084074,0.05441523,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741943085372,0.05441523,125.65,125.64,17.73346797]
["bitfinex-derivatives","SOLF0:USTF0",1741943086776,7.9557,125.71,125.64,17.73366797]
["bitfinex-derivatives","SOLF0:USTF0",1741943086969,1.44529761,125.7,125.67,9.77366797]
["bitfinex-derivatives","SOLF0:USTF0",1741943087677,9.77366797,125.72,125.67,9.77366797]
["bitfinex-derivatives","SOLF0:USTF0",1741943087875,0.05573913,125.7,125.68,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741943088078,0.05573913,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741943089583,0.05573913,125.7,125.69,17.73036797]
["bitfinex-derivatives","SOLF0:USTF0",1741943089980,33.11216216,125.78,125.69,382.73366797]
["bitfinex-derivatives","SOLF0:USTF0",1741943090278,42.88583013,125.78,125.74,9.77366797]
["bitfinex-derivatives","SOLF0:USTF0",1741943090482,42.88583013,125.78,125.74,38.37366797]
["bitfinex-derivatives","SOLF0:USTF0",1741943090685,9.77366797,125.77,125.74,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741943090885,9.77366797,125.76,125.72,38.37366797]
["bitfinex-derivatives","SOLF0:USTF0",1741943091074,9.77366797,125.76,125.74,0.05974628]
["bitfinex-derivatives","SOLF0:USTF0",1741943091882,9.83485338,125.77,125.74,0.05974628]
["bitfinex-derivatives","SOLF0:USTF0",1741943092081,0.06118541,125.77,125.74,0.05974628]
["bitfinex-derivatives","SOLF0:USTF0",1741943093485,0.06118541,125.77,125.74,9.83341425]
["bitfinex-derivatives","SOLF0:USTF0",1741943093681,0.06118541,125.77,125.75,9.77366797]
["bitfinex-derivatives","SOLF0:USTF0",1741943093881,0.06118541,125.77,125.75,38.37366797]
["bitfinex-derivatives","SOLF0:USTF0",1741943094185,0.06118541,125.77,125.76,9.77366797]
["bitfinex-derivatives","SOLF0:USTF0",1741943096084,0.06118541,125.77,125.75,38.37366797]
["bitfinex-derivatives","SOLF0:USTF0",1741943096284,0.06118541,125.77,125.76,9.77366797]
["bitfinex-derivatives","SOLF0:USTF0",1741943096483,0.06118541,125.77,125.76,17.72586797]
["bitfinex-derivatives","SOLF0:USTF0",1741943099792,0.06118541,125.77,125.76,280.24586797]
["bitfinex-derivatives","SOLF0:USTF0",1741943100692,0.06118541,125.77,125.76,308.82586797]
["bitfinex-derivatives","SOLF0:USTF0",1741943100894,0.06118541,125.77,125.76,300.87366797]
["bitfinex-derivatives","SOLF0:USTF0",1741943101093,0.06118541,125.77,125.76,291.1]
["bitfinex-derivatives","SOLF0:USTF0",1741943101995,0.06118541,125.77,125.76,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1741943102686,9.83485338,125.77,125.74,0.05974628]
["bitfinex-derivatives","SOLF0:USTF0",1741943102994,9.77366797,125.76,125.74,0.05974628]
["bitfinex-derivatives","SOLF0:USTF0",1741943103291,7.9529,125.75,125.74,0.05974628]
["bitfinex-derivatives","SOLF0:USTF0",1741943104598,9.77366797,125.76,125.74,0.05974628]
["bitfinex-derivatives","SOLF0:USTF0",1741943104898,9.83485338,125.77,125.74,0.05974628]
["bitfinex-derivatives","SOLF0:USTF0",1741943105490,8.01288541,125.77,125.74,0.05974628]
["bitfinex-derivatives","SOLF0:USTF0",1741943105794,0.06118541,125.77,125.74,0.05974628]
["bitfinex-derivatives","SOLF0:USTF0",1741943107396,0.06118541,125.77,125.75,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741943108000,0.06118541,125.77,125.75,9.77366797]
["bitfinex-derivatives","SOLF0:USTF0",1741943108206,0.06118541,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741943108402,0.06118541,125.77,125.76,17.72586797]
["bitfinex-derivatives","SOLF0:USTF0",1741943108607,0.06118541,125.77,125.75,9.77366797]
["bitfinex-derivatives","SOLF0:USTF0",1741943108901,0.06118541,125.77,125.74,38.43341425]
["bitfinex-derivatives","SOLF0:USTF0",1741943109110,0.06118541,125.77,125.74,28.65974628]
["bitfinex-derivatives","SOLF0:USTF0",1741943109513,0.06118541,125.77,125.74,38.43341425]
["bitfinex-derivatives","SOLF0:USTF0",1741943109715,0.06118541,125.77,125.75,9.77366797]
["bitfinex-derivatives","SOLF0:USTF0",1741943110214,0.06118541,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741943111618,0.06118541,125.77,125.76,17.72586797]
["bitfinex-derivatives","SOLF0:USTF0",1741943113515,9.77366797,125.84,125.8,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741943113719,9.77366797,125.82,125.79,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741943114018,28.68,125.87,125.79,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741943114019,9.77366797,125.81,125.79,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741943114220,15.2090878,125.83,125.77,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741943114619,8.00172109,125.81,125.79,0.05836199]
["bitfinex-derivatives","SOLF0:USTF0",1741943117921,0.05232109,125.81,125.79,0.05836199]
["bitfinex-derivatives","SOLF0:USTF0",1741943118523,0.05232109,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741943118926,0.05232109,125.81,125.8,36.5897]
["bitfinex-derivatives","SOLF0:USTF0",1741943119326,0.05232109,125.81,125.8,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741943120525,0.05232109,125.81,125.8,36.5897]
["bitfinex-derivatives","SOLF0:USTF0",1741943129126,0.05232109,125.81,125.79,0.05836199]
["bitfinex-derivatives","SOLF0:USTF0",1741943129424,0.05232109,125.81,125.79,28.69836199]
["bitfinex-derivatives","SOLF0:USTF0",1741943129633,0.05232109,125.81,125.79,36.64836199]
["bitfinex-derivatives","SOLF0:USTF0",1741943130425,0.05232109,125.81,125.79,28.69836199]
["bitfinex-derivatives","SOLF0:USTF0",1741943130732,0.05232109,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741943131031,0.05232109,125.81,125.79,36.64856199]
["bitfinex-derivatives","SOLF0:USTF0",1741943134431,0.05232109,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741943136537,0.05232109,125.81,125.8,17.68163454]
["bitfinex-derivatives","SOLF0:USTF0",1741943136739,0.05232109,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741943154148,9.73193454,125.9,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741943155142,9.73193454,125.9,125.88,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741943155450,0.05812969,125.9,125.88,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741943157354,0.05812969,125.9,125.87,9.78872598]
["bitfinex-derivatives","SOLF0:USTF0",1741943158049,0.05812969,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741943158253,0.05812969,125.9,125.89,36.524]
["bitfinex-derivatives","SOLF0:USTF0",1741943159152,0.05812969,125.9,125.89,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741943159953,0.05812969,125.9,125.88,17.67633454]
["bitfinex-derivatives","SOLF0:USTF0",1741943160150,0.05812969,125.9,125.89,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741943161649,0.05812969,125.9,125.89,36.524]
["bitfinex-derivatives","SOLF0:USTF0",1741943164254,0.05812969,125.9,125.89,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741943167257,17.73346423,125.9,125.87,36.56179144]
["bitfinex-derivatives","SOLF0:USTF0",1741943167558,9.79006423,125.9,125.87,8.00179144]
["bitfinex-derivatives","SOLF0:USTF0",1741943167856,17.67633454,125.89,125.87,0.05679144]
["bitfinex-derivatives","SOLF0:USTF0",1741943168451,9.73193454,125.88,125.87,0.05679144]
["bitfinex-derivatives","SOLF0:USTF0",1741943168651,17.67663454,125.88,125.87,0.05679144]
["bitfinex-derivatives","SOLF0:USTF0",1741943168852,9.73193454,125.88,125.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1741943169057,9.73193454,125.87,125.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1741943169255,17.67723454,125.87,125.86,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1741943169460,9.73193454,125.87,125.84,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1741943169659,28.58,125.89,125.84,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1741943169660,9.73193454,125.85,125.84,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1741943169954,0.05503114,125.86,125.84,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1741943170655,0.05503114,125.86,125.85,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741943172760,0.05503114,125.86,125.84,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1741943172958,9.78696568,125.86,125.84,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1741943173661,9.73193454,125.85,125.84,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1741943174560,0.05503114,125.86,125.84,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1741943176067,8.00103114,125.86,125.84,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1741943176260,8.00103114,125.86,125.84,270.2669]
["bitfinex-derivatives","SOLF0:USTF0",1741943176865,8.00103114,125.86,125.84,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1741943177564,17.67853454,125.85,125.84,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1741943177761,9.73193454,125.85,125.83,0.05659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943177961,9.73193454,125.84,125.83,0.05659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943178266,9.73193454,125.85,125.83,0.05659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943178464,17.67883454,125.85,125.83,0.05659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943178662,9.73193454,125.85,125.83,0.05659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943178863,0.05503114,125.86,125.83,0.05659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943179063,17.73326568,125.86,125.83,0.05659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943179259,9.78696568,125.86,125.83,0.05659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943179661,7.9469,125.85,125.83,0.05659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943179856,9.78696568,125.86,125.83,0.05659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943180062,17.73326568,125.86,125.83,8.00439335]
["bitfinex-derivatives","SOLF0:USTF0",1741943180865,9.78696568,125.86,125.83,0.05659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943181061,7.9469,125.85,125.83,0.05659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943181262,17.67883454,125.85,125.83,0.05659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943181666,7.9472,125.84,125.83,0.05659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943183967,17.67883454,125.85,125.83,0.05659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943184265,7.9469,125.85,125.83,0.05659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943184768,17.73316568,125.86,125.83,0.05659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943184965,9.78696568,125.86,125.83,0.05659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943185368,7.947,125.85,125.83,0.05659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943186764,17.73336568,125.86,125.83,0.05659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943186968,9.78696568,125.86,125.83,0.05659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943187571,0.05503114,125.86,125.83,0.05659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943187771,0.05503114,125.86,125.83,9.78852789]
["bitfinex-derivatives","SOLF0:USTF0",1741943188273,0.05503114,125.86,125.83,1.96659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943188674,0.05503114,125.86,125.83,9.91379335]
["bitfinex-derivatives","SOLF0:USTF0",1741943189071,7.9472,125.84,125.83,1.96659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943189475,9.73193454,125.85,125.83,1.96659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943189972,9.73193454,125.84,125.83,1.96659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943190471,7.9472,125.84,125.83,1.96659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943190673,17.67913454,125.84,125.83,1.96659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943191073,9.73193454,125.84,125.83,1.96659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943191276,9.73193454,125.85,125.83,1.96659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943191673,9.78696568,125.86,125.83,1.96659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943191976,9.78696568,125.86,125.83,9.91409335]
["bitfinex-derivatives","SOLF0:USTF0",1741943193081,0.05503114,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741943193275,0.05503114,125.86,125.83,1.96659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943193676,17.73286568,125.86,125.83,9.91399335]
["bitfinex-derivatives","SOLF0:USTF0",1741943194173,9.78696568,125.86,125.83,9.91399335]
["bitfinex-derivatives","SOLF0:USTF0",1741943194779,0.05503114,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741943194974,0.05503114,125.86,125.83,11.69852789]
["bitfinex-derivatives","SOLF0:USTF0",1741943195176,0.05503114,125.86,125.84,9.73193454]
["bitfinex-derivatives","SOLF0:USTF0",1741943195378,0.05503114,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741943195887,0.05503114,125.86,125.85,17.67853454]
["bitfinex-derivatives","SOLF0:USTF0",1741943196084,0.05503114,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741943201087,9.78696568,125.86,125.83,9.25659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943201284,9.73193454,125.85,125.83,9.25659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943202490,17.67853454,125.85,125.83,9.25659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943202783,9.73193454,125.85,125.83,9.25659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943202988,9.73193454,125.85,125.83,17.20429335]
["bitfinex-derivatives","SOLF0:USTF0",1741943203688,9.78696568,125.86,125.83,17.20429335]
["bitfinex-derivatives","SOLF0:USTF0",1741943203884,9.78696568,125.86,125.84,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1741943204286,9.73193454,125.85,125.83,9.25659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943204991,9.73193454,125.84,125.83,9.25659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943207391,9.78696568,125.86,125.83,17.20429335]
["bitfinex-derivatives","SOLF0:USTF0",1741943207588,9.78696568,125.86,125.83,9.25659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943207993,9.78696568,125.86,125.83,17.20409335]
["bitfinex-derivatives","SOLF0:USTF0",1741943208287,17.73296568,125.86,125.83,17.20409335]
["bitfinex-derivatives","SOLF0:USTF0",1741943208795,17.73296568,125.86,125.83,9.25659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943208989,9.78696568,125.86,125.83,9.25659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943209183,9.78696568,125.86,125.83,17.20409335]
["bitfinex-derivatives","SOLF0:USTF0",1741943209389,9.78696568,125.86,125.83,9.25659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943210495,17.73336568,125.86,125.83,9.25659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943211690,9.78696568,125.86,125.84,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741943211994,9.78696568,125.86,125.83,9.25659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943212194,17.73306568,125.86,125.83,17.20409335]
["bitfinex-derivatives","SOLF0:USTF0",1741943212896,9.73193454,125.85,125.83,9.25659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943213293,9.73193454,125.85,125.83,7.34659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943214497,17.73306568,125.86,125.83,7.34659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943214799,17.73306568,125.86,125.83,15.29429335]
["bitfinex-derivatives","SOLF0:USTF0",1741943214995,9.78696568,125.86,125.83,7.34659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943215200,0.05503114,125.86,125.83,7.34659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943215500,0.05503114,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741943218900,0.05503114,125.86,125.84,10.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741943219497,0.05503114,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741943220695,0.05503114,125.86,125.83,9.25659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943220900,9.73193454,125.85,125.83,9.25659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943221101,9.78696568,125.86,125.83,9.25659335]
["bitfinex-derivatives","SOLF0:USTF0",1741943221602,9.78696568,125.86,125.83,17.20409335]
["bitfinex-derivatives","SOLF0:USTF0",1741943223205,0.05503114,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741943224600,17.67503454,125.91,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741943225598,0.05919959,125.9,125.88,0.05668284]
["bitfinex-derivatives","SOLF0:USTF0",1741943225801,0.05919959,125.9,125.88,8.00128284]
["bitfinex-derivatives","SOLF0:USTF0",1741943226200,0.05919959,125.9,125.88,9.78861738]
["bitfinex-derivatives","SOLF0:USTF0",1741943226401,0.05919959,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741943226611,0.05919959,125.9,125.89,17.67593454]
["bitfinex-derivatives","SOLF0:USTF0",1741943227303,148.8538156,125.97,125.89,9.73193454]
["bitfinex-derivatives","SOLF0:USTF0",1741943227304,146.8004156,125.97,125.89,9.73193454]
["bitfinex-derivatives","SOLF0:USTF0",1741943227606,42.87721913,125.95,125.9,40.80813454]
["bitfinex-derivatives","SOLF0:USTF0",1741943227805,42.87721913,125.95,125.92,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741943228404,42.9313723,125.95,125.92,7.99660823]
["bitfinex-derivatives","SOLF0:USTF0",1741943228605,9.73193454,125.94,125.92,7.99660823]
["bitfinex-derivatives","SOLF0:USTF0",1741943231810,9.73193454,125.93,125.92,0.05490823]
["bitfinex-derivatives","SOLF0:USTF0",1741943232214,9.73193454,125.93,125.86,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1741943232408,9.73193454,125.89,125.86,270.1854]
["bitfinex-derivatives","SOLF0:USTF0",1741943232608,9.73193454,125.88,125.86,270.1854]
["bitfinex-derivatives","SOLF0:USTF0",1741943233519,9.79133334,125.88,125.86,270.24374914]
["bitfinex-derivatives","SOLF0:USTF0",1741943234212,0.0593988,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741943236918,0.0593988,125.88,125.86,270.24404914]
["bitfinex-derivatives","SOLF0:USTF0",1741943237413,0.0593988,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741943240016,0.0593988,125.88,125.86,0.05834914]
["bitfinex-derivatives","SOLF0:USTF0",1741943240017,9.79133334,125.88,125.86,0.05834914]
["bitfinex-derivatives","SOLF0:USTF0",1741943240219,9.73193454,125.87,125.86,0.05834914]
["bitfinex-derivatives","SOLF0:USTF0",1741943241616,38.57193454,125.87,125.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1741943241817,9.73193454,125.84,125.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1741943243816,9.78698046,125.85,125.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1741943244220,0.05504592,125.85,125.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1741943244525,0.05504592,125.85,125.83,15.2373]
["bitfinex-derivatives","SOLF0:USTF0",1741943245022,0.05504592,125.85,125.83,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741943245625,0.05504592,125.85,125.82,0.05510653]
["bitfinex-derivatives","SOLF0:USTF0",1741943246117,0.05504592,125.85,125.83,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741943246714,0.05504592,125.85,125.82,0.05510653]
["bitfinex-derivatives","SOLF0:USTF0",1741943246715,0.05504592,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741943246918,0.05504592,125.85,125.82,0.05510653]
["bitfinex-derivatives","SOLF0:USTF0",1741943247322,0.05504592,125.85,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741943248125,0.05504592,125.85,125.83,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741943248624,0.05504592,125.85,125.82,0.05510653]
["bitfinex-derivatives","SOLF0:USTF0",1741943249226,0.05504592,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741943250024,2.1776,125.92,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741943250221,15.19854629,125.91,125.84,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741943251322,0.06081131,125.89,125.86,0.05251557]
["bitfinex-derivatives","SOLF0:USTF0",1741943252729,0.06081131,125.89,125.87,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741943253829,2.0616,125.96,125.88,15.19854629]
["bitfinex-derivatives","SOLF0:USTF0",1741943254030,2.0616,125.96,125.89,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741943254225,15.19854629,125.95,125.89,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741943254725,28.74,125.96,125.89,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741943255124,0.05189731,125.94,125.91,0.05579815]
["bitfinex-derivatives","SOLF0:USTF0",1741943256226,0.05189731,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741943259329,0.05189731,125.94,125.91,0.05579815]
["bitfinex-derivatives","SOLF0:USTF0",1741943259330,0.05189731,125.94,125.91,7.99799815]
["bitfinex-derivatives","SOLF0:USTF0",1741943260333,0.05189731,125.94,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741943260626,0.05189731,125.94,125.91,0.05579815]
["bitfinex-derivatives","SOLF0:USTF0",1741943260832,0.05189731,125.94,125.91,7.99819815]
["bitfinex-derivatives","SOLF0:USTF0",1741943261729,0.05189731,125.94,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741943262733,0.05189731,125.94,125.91,7.99829815]
["bitfinex-derivatives","SOLF0:USTF0",1741943263332,0.05189731,125.94,125.91,0.05579815]
["bitfinex-derivatives","SOLF0:USTF0",1741943263727,7.9419,125.93,125.91,0.05579815]
["bitfinex-derivatives","SOLF0:USTF0",1741943264134,0.05189731,125.94,125.91,0.05579815]
["bitfinex-derivatives","SOLF0:USTF0",1741943265029,7.9421,125.92,125.91,0.05579815]
["bitfinex-derivatives","SOLF0:USTF0",1741943265437,15.19854629,125.93,125.88,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1741943265634,15.19854629,125.91,125.85,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1741943265936,15.19854629,125.89,125.83,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741943266328,7.945,125.88,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741943266628,15.19854629,125.87,125.85,0.05499088]
["bitfinex-derivatives","SOLF0:USTF0",1741943266827,7.9459,125.86,125.85,0.05499088]
["bitfinex-derivatives","SOLF0:USTF0",1741943268226,7.9473,125.84,125.82,262.16]
["bitfinex-derivatives","SOLF0:USTF0",1741943268422,15.19854629,125.85,125.8,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741943268824,15.19854629,125.86,125.8,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741943269232,15.19854629,125.87,125.8,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741943269437,0.05663459,125.84,125.82,0.05942232]
["bitfinex-derivatives","SOLF0:USTF0",1741943269635,15.19854629,125.88,125.82,0.05942232]
["bitfinex-derivatives","SOLF0:USTF0",1741943269833,7.9442,125.89,125.83,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741943270038,0.05575938,125.84,125.83,40.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741943270230,7.9442,125.89,125.83,32.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741943270431,0.05928563,125.85,125.83,32.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741943270736,15.19854629,125.9,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741943270936,15.19854629,125.88,125.83,28.85690806]
["bitfinex-derivatives","SOLF0:USTF0",1741943271138,7.99874233,125.85,125.83,0.05690806]
["bitfinex-derivatives","SOLF0:USTF0",1741943271432,0.05214233,125.85,125.83,0.05690806]
["bitfinex-derivatives","SOLF0:USTF0",1741943271734,7.9472,125.84,125.83,0.05690806]
["bitfinex-derivatives","SOLF0:USTF0",1741943272328,0.05214233,125.85,125.83,0.05690806]
["bitfinex-derivatives","SOLF0:USTF0",1741943272531,7.99914233,125.85,125.83,0.05690806]
["bitfinex-derivatives","SOLF0:USTF0",1741943274035,0.05214233,125.85,125.83,8.00470806]
["bitfinex-derivatives","SOLF0:USTF0",1741943276939,0.05214233,125.85,125.83,0.05690806]
["bitfinex-derivatives","SOLF0:USTF0",1741943278636,0.05214233,125.85,125.83,8.00470806]
["bitfinex-derivatives","SOLF0:USTF0",1741943281634,0.05214233,125.85,125.83,0.05690806]
["bitfinex-derivatives","SOLF0:USTF0",1741943281841,15.19854629,125.84,125.83,0.05690806]
["bitfinex-derivatives","SOLF0:USTF0",1741943282242,23.14574629,125.84,125.83,0.05690806]
["bitfinex-derivatives","SOLF0:USTF0",1741943282645,15.19854629,125.84,125.83,0.05690806]
["bitfinex-derivatives","SOLF0:USTF0",1741943283842,23.14574629,125.84,125.83,0.05690806]
["bitfinex-derivatives","SOLF0:USTF0",1741943287137,7.9478,125.83,125.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1741943287338,15.19854629,125.84,125.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1741943288247,15.19854629,125.84,125.82,7.36049722]
["bitfinex-derivatives","SOLF0:USTF0",1741943289848,23.14574629,125.84,125.82,15.30859722]
["bitfinex-derivatives","SOLF0:USTF0",1741943290943,23.14574629,125.84,125.82,7.36049722]
["bitfinex-derivatives","SOLF0:USTF0",1741943292351,9.73005495,125.83,125.82,7.36049722]
["bitfinex-derivatives","SOLF0:USTF0",1741943293855,17.67785495,125.83,125.82,7.36049722]
["bitfinex-derivatives","SOLF0:USTF0",1741943295147,9.73005495,125.83,125.78,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741943295342,6.0721,125.87,125.76,290.82]
["bitfinex-derivatives","SOLF0:USTF0",1741943295343,9.73005495,125.79,125.76,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1741943295546,9.73005495,125.78,125.76,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1741943295750,9.73005495,125.77,125.74,30.6706]
["bitfinex-derivatives","SOLF0:USTF0",1741943295951,9.73005495,125.77,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741943296254,7.9513,125.78,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741943296453,0.06071167,125.77,125.75,8.01009494]
["bitfinex-derivatives","SOLF0:USTF0",1741943297356,0.06071167,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741943298460,0.06071167,125.77,125.75,0.05759494]
["bitfinex-derivatives","SOLF0:USTF0",1741943298847,0.06071167,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741943301050,0.06071167,125.77,125.75,0.05759494]
["bitfinex-derivatives","SOLF0:USTF0",1741943302554,15.2778712,125.77,125.75,0.05759494]
["bitfinex-derivatives","SOLF0:USTF0",1741943303062,7.9522,125.76,125.75,0.05759494]
["bitfinex-derivatives","SOLF0:USTF0",1741943304063,15.2778712,125.77,125.75,0.05759494]
["bitfinex-derivatives","SOLF0:USTF0",1741943305169,0.06071167,125.77,125.75,0.05759494]
["bitfinex-derivatives","SOLF0:USTF0",1741943305968,0.06071167,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741943307666,0.06071167,125.77,125.75,0.05759494]
["bitfinex-derivatives","SOLF0:USTF0",1741943307872,15.2778712,125.77,125.75,0.05759494]
["bitfinex-derivatives","SOLF0:USTF0",1741943308470,23.2297712,125.77,125.75,0.05759494]
["bitfinex-derivatives","SOLF0:USTF0",1741943309070,7.9522,125.76,125.75,0.05759494]
["bitfinex-derivatives","SOLF0:USTF0",1741943316377,17.69640666,125.76,125.75,0.05759494]
["bitfinex-derivatives","SOLF0:USTF0",1741943318077,17.69640666,125.76,125.7,290.92]
["bitfinex-derivatives","SOLF0:USTF0",1741943318078,9.74420666,125.76,125.7,262.34]
["bitfinex-derivatives","SOLF0:USTF0",1741943318273,9.74420666,125.72,125.7,262.34]
["bitfinex-derivatives","SOLF0:USTF0",1741943319277,9.80473924,125.72,125.7,262.39155238]
["bitfinex-derivatives","SOLF0:USTF0",1741943319579,9.80473924,125.72,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741943320079,0.06053258,125.72,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741943322382,28.58,125.78,125.7,262.39155238]
["bitfinex-derivatives","SOLF0:USTF0",1741943322583,9.74420666,125.74,125.7,262.34]
["bitfinex-derivatives","SOLF0:USTF0",1741943323583,0.05119891,125.73,125.71,0.05705838]
["bitfinex-derivatives","SOLF0:USTF0",1741943324284,0.05119891,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741943325486,0.05119891,125.73,125.71,0.05705838]
["bitfinex-derivatives","SOLF0:USTF0",1741943325781,0.05119891,125.73,125.71,8.01215838]
["bitfinex-derivatives","SOLF0:USTF0",1741943325782,9.74420666,125.72,125.71,8.01215838]
["bitfinex-derivatives","SOLF0:USTF0",1741943325977,9.74420666,125.72,125.71,0.05705838]
["bitfinex-derivatives","SOLF0:USTF0",1741943326183,17.69900666,125.72,125.71,0.05705838]
["bitfinex-derivatives","SOLF0:USTF0",1741943328977,9.74420666,125.72,125.71,0.05705838]
["bitfinex-derivatives","SOLF0:USTF0",1741943334087,9.74420666,125.72,125.71,8.01245838]
["bitfinex-derivatives","SOLF0:USTF0",1741943334286,9.74420666,125.72,125.71,0.05705838]
["bitfinex-derivatives","SOLF0:USTF0",1741943337887,0.05119891,125.73,125.71,0.05705838]
["bitfinex-derivatives","SOLF0:USTF0",1741943338590,0.05119891,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741943340787,9.74420666,125.76,125.71,9.80126504]
["bitfinex-derivatives","SOLF0:USTF0",1741943340990,9.74420666,125.76,125.72,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1741943341792,0.05042073,125.75,125.72,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1741943341988,9.74420666,125.77,125.73,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741943342193,9.74420666,125.78,125.73,38.62420666]
["bitfinex-derivatives","SOLF0:USTF0",1741943342494,9.74420666,125.78,125.77,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741943343392,9.79994882,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1741943344893,0.05574216,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1741943346088,63.99526076,125.86,125.78,9.74420666]
["bitfinex-derivatives","SOLF0:USTF0",1741943346293,9.74420666,125.83,125.79,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741943346692,9.74420666,125.84,125.82,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741943347185,9.79509446,125.84,125.82,8.00462701]
["bitfinex-derivatives","SOLF0:USTF0",1741943347385,9.79509446,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741943348088,0.0508878,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741943348490,0.0508878,125.84,125.82,36.82482701]
["bitfinex-derivatives","SOLF0:USTF0",1741943350397,9.79509446,125.84,125.82,28.87672701]
["bitfinex-derivatives","SOLF0:USTF0",1741943350790,9.79509446,125.84,125.82,0.05672701]
["bitfinex-derivatives","SOLF0:USTF0",1741943351988,17.69200666,125.83,125.82,0.05672701]
["bitfinex-derivatives","SOLF0:USTF0",1741943352195,9.74420666,125.83,125.82,0.05672701]
["bitfinex-derivatives","SOLF0:USTF0",1741943353699,9.79509446,125.84,125.82,0.05672701]
["bitfinex-derivatives","SOLF0:USTF0",1741943354407,0.0508878,125.84,125.82,8.00502701]
["bitfinex-derivatives","SOLF0:USTF0",1741943354611,9.79509446,125.84,125.82,0.05672701]
["bitfinex-derivatives","SOLF0:USTF0",1741943354907,9.79509446,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741943358407,9.79509446,125.84,125.82,8.00492701]
["bitfinex-derivatives","SOLF0:USTF0",1741943361007,9.74420666,125.87,125.83,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741943361308,9.74420666,125.87,125.83,32.722]
["bitfinex-derivatives","SOLF0:USTF0",1741943362103,0.05886316,125.86,125.84,0.05275238]
["bitfinex-derivatives","SOLF0:USTF0",1741943362303,9.74420666,125.89,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741943362505,17.68840666,125.89,125.84,9.74420666]
["bitfinex-derivatives","SOLF0:USTF0",1741943362906,17.68840666,125.89,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741943363609,9.74420666,125.87,125.86,0.0579401]
["bitfinex-derivatives","SOLF0:USTF0",1741943368404,9.74420666,125.87,125.86,8.0038401]
["bitfinex-derivatives","SOLF0:USTF0",1741943369209,9.74420666,125.87,125.86,0.0579401]
["bitfinex-derivatives","SOLF0:USTF0",1741943370609,17.68950666,125.87,125.86,0.0579401]
["bitfinex-derivatives","SOLF0:USTF0",1741943370912,9.74420666,125.87,125.81,32.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741943371105,9.74420666,125.83,125.81,30.7189]
["bitfinex-derivatives","SOLF0:USTF0",1741943371303,17.69210666,125.83,125.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1741943371907,17.74931438,125.83,125.81,0.05156275]
["bitfinex-derivatives","SOLF0:USTF0",1741943372705,17.69260666,125.82,125.81,0.05156275]
["bitfinex-derivatives","SOLF0:USTF0",1741943373011,9.80141438,125.83,125.81,0.05156275]
["bitfinex-derivatives","SOLF0:USTF0",1741943373210,9.80141438,125.83,125.81,8.00036275]
["bitfinex-derivatives","SOLF0:USTF0",1741943374804,0.05720772,125.83,125.81,0.05156275]
["bitfinex-derivatives","SOLF0:USTF0",1741943375107,0.05720772,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741943375801,0.05720772,125.83,125.81,0.05156275]
["bitfinex-derivatives","SOLF0:USTF0",1741943376006,0.05720772,125.83,125.81,8.00026275]
["bitfinex-derivatives","SOLF0:USTF0",1741943376308,0.05720772,125.83,125.81,0.05156275]
["bitfinex-derivatives","SOLF0:USTF0",1741943376504,0.05720772,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741943376705,0.05720772,125.83,125.82,36.5284]
["bitfinex-derivatives","SOLF0:USTF0",1741943377408,0.05720772,125.83,125.82,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741943378011,0.05720772,125.83,125.82,36.5284]
["bitfinex-derivatives","SOLF0:USTF0",1741943387012,9.80141438,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741943387215,9.80141438,125.83,125.81,0.05156275]
["bitfinex-derivatives","SOLF0:USTF0",1741943387415,9.74420666,125.82,125.81,0.05156275]
["bitfinex-derivatives","SOLF0:USTF0",1741943388116,17.69260666,125.82,125.81,0.05156275]
["bitfinex-derivatives","SOLF0:USTF0",1741943388513,9.74420666,125.82,125.77,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741943388711,9.74420666,125.78,125.75,11.00527398]
["bitfinex-derivatives","SOLF0:USTF0",1741943388913,9.74420666,125.76,125.75,11.00527398]
["bitfinex-derivatives","SOLF0:USTF0",1741943389817,17.69640666,125.76,125.75,11.00527398]
["bitfinex-derivatives","SOLF0:USTF0",1741943391021,9.74420666,125.76,125.74,0.05027935]
["bitfinex-derivatives","SOLF0:USTF0",1741943391323,17.69710666,125.75,125.74,0.05027935]
["bitfinex-derivatives","SOLF0:USTF0",1741943392217,9.74420666,125.75,125.74,0.05027935]
["bitfinex-derivatives","SOLF0:USTF0",1741943392529,9.74420666,125.76,125.74,0.05027935]
["bitfinex-derivatives","SOLF0:USTF0",1741943392724,9.74420666,125.76,125.74,8.00317935]
["bitfinex-derivatives","SOLF0:USTF0",1741943393113,9.74420666,125.76,125.74,0.05027935]
["bitfinex-derivatives","SOLF0:USTF0",1741943393322,0.05248951,125.77,125.74,0.05027935]
["bitfinex-derivatives","SOLF0:USTF0",1741943393519,9.79669617,125.77,125.74,0.05027935]
["bitfinex-derivatives","SOLF0:USTF0",1741943393823,9.79669617,125.77,125.75,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741943395220,8.00418951,125.77,125.74,0.05027935]
["bitfinex-derivatives","SOLF0:USTF0",1741943395422,9.74420666,125.75,125.74,0.05027935]
["bitfinex-derivatives","SOLF0:USTF0",1741943397127,17.69710666,125.75,125.74,0.05027935]
["bitfinex-derivatives","SOLF0:USTF0",1741943398018,9.74420666,125.75,125.74,0.05027935]
["bitfinex-derivatives","SOLF0:USTF0",1741943398218,0.05248951,125.77,125.74,0.05027935]
["bitfinex-derivatives","SOLF0:USTF0",1741943398725,8.00438951,125.77,125.74,8.00337935]
["bitfinex-derivatives","SOLF0:USTF0",1741943399228,0.05248951,125.77,125.75,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741943400330,8.00408951,125.77,125.74,8.00337935]
["bitfinex-derivatives","SOLF0:USTF0",1741943400529,0.05248951,125.77,125.74,0.05027935]
["bitfinex-derivatives","SOLF0:USTF0",1741943400930,7.9525,125.76,125.74,0.05027935]
["bitfinex-derivatives","SOLF0:USTF0",1741943402429,8.00438951,125.77,125.74,8.00367935]
["bitfinex-derivatives","SOLF0:USTF0",1741943403132,0.05248951,125.77,125.74,0.05027935]
["bitfinex-derivatives","SOLF0:USTF0",1741943403335,7.9529,125.75,125.74,0.05027935]
["bitfinex-derivatives","SOLF0:USTF0",1741943404633,43.82087867,125.76,125.66,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741943404634,7.9549,125.72,125.66,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741943404936,7.9549,125.72,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1741943405231,7.9549,125.72,125.66,30.7001]
["bitfinex-derivatives","SOLF0:USTF0",1741943405432,7.9549,125.72,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741943406031,8.00657398,125.72,125.69,8.01743407]
["bitfinex-derivatives","SOLF0:USTF0",1741943406226,0.05167398,125.72,125.69,8.01743407]
["bitfinex-derivatives","SOLF0:USTF0",1741943407036,8.00657398,125.72,125.69,0.06113407]
["bitfinex-derivatives","SOLF0:USTF0",1741943407331,0.05167398,125.72,125.69,0.06113407]
["bitfinex-derivatives","SOLF0:USTF0",1741943407532,23.17687867,125.71,125.69,0.06113407]
["bitfinex-derivatives","SOLF0:USTF0",1741943408434,7.956,125.7,125.69,0.06113407]
["bitfinex-derivatives","SOLF0:USTF0",1741943408636,36.636,125.7,125.69,0.06113407]
["bitfinex-derivatives","SOLF0:USTF0",1741943409631,28.68,125.7,125.61,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1741943409836,15.22087867,125.67,125.61,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1741943410037,15.22087867,125.65,125.61,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1741943410937,0.05121981,125.64,125.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741943416130,0.05121981,125.64,125.62,0.05383232]
["bitfinex-derivatives","SOLF0:USTF0",1741943416441,28.69121981,125.64,125.62,0.05383232]
["bitfinex-derivatives","SOLF0:USTF0",1741943417037,7.9605,125.63,125.62,0.05383232]
["bitfinex-derivatives","SOLF0:USTF0",1741943418743,23.18137867,125.63,125.62,0.05383232]
["bitfinex-derivatives","SOLF0:USTF0",1741943423944,7.9624,125.6,125.57,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1741943424842,43.84087867,125.61,125.56,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1741943425040,43.84087867,125.61,125.56,12.1034]
["bitfinex-derivatives","SOLF0:USTF0",1741943425243,0.05049909,125.6,125.57,0.0598901]
["bitfinex-derivatives","SOLF0:USTF0",1741943425649,7.9633,125.59,125.57,0.0598901]
["bitfinex-derivatives","SOLF0:USTF0",1741943425841,0.05049909,125.6,125.57,0.0598901]
["bitfinex-derivatives","SOLF0:USTF0",1741943426241,7.9636,125.58,125.57,0.0598901]
["bitfinex-derivatives","SOLF0:USTF0",1741943429051,23.18417867,125.59,125.57,0.0598901]
["bitfinex-derivatives","SOLF0:USTF0",1741943429650,15.22087867,125.59,125.57,0.0598901]
["bitfinex-derivatives","SOLF0:USTF0",1741943430241,9.77065494,125.58,125.57,0.0598901]
["bitfinex-derivatives","SOLF0:USTF0",1741943432653,17.73425494,125.58,125.57,0.0598901]
["bitfinex-derivatives","SOLF0:USTF0",1741943433149,46.37425494,125.58,125.57,0.0598901]
["bitfinex-derivatives","SOLF0:USTF0",1741943433453,38.41065494,125.58,125.57,0.0598901]
["bitfinex-derivatives","SOLF0:USTF0",1741943434653,46.37425494,125.58,125.57,0.0598901]
["bitfinex-derivatives","SOLF0:USTF0",1741943436752,7.966,125.55,125.52,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741943436958,9.77065494,125.53,125.5,270.6084]
["bitfinex-derivatives","SOLF0:USTF0",1741943437247,9.77065494,125.53,125.48,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1741943437248,9.77065494,125.52,125.48,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741943438047,0.05055897,125.51,125.49,8.03032142]
["bitfinex-derivatives","SOLF0:USTF0",1741943438251,9.82121391,125.51,125.49,0.06122142]
["bitfinex-derivatives","SOLF0:USTF0",1741943438552,0.05055897,125.51,125.49,0.06122142]
["bitfinex-derivatives","SOLF0:USTF0",1741943438953,0.05055897,125.51,125.49,8.03022142]
["bitfinex-derivatives","SOLF0:USTF0",1741943439351,0.05055897,125.51,125.49,0.06122142]
["bitfinex-derivatives","SOLF0:USTF0",1741943440159,0.05055897,125.51,125.49,8.03022142]
["bitfinex-derivatives","SOLF0:USTF0",1741943440555,0.05055897,125.51,125.49,0.06122142]
["bitfinex-derivatives","SOLF0:USTF0",1741943440758,0.05055897,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741943446268,9.77065494,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741943446567,9.77065494,125.56,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741943446763,9.77065494,125.57,125.52,38.67065494]
["bitfinex-derivatives","SOLF0:USTF0",1741943446967,9.77065494,125.58,125.53,11.95745494]
["bitfinex-derivatives","SOLF0:USTF0",1741943447168,9.77065494,125.58,125.53,14.00145494]
["bitfinex-derivatives","SOLF0:USTF0",1741943447465,0.05158394,125.57,125.54,0.05340013]
["bitfinex-derivatives","SOLF0:USTF0",1741943447657,9.82223888,125.57,125.54,0.05340013]
["bitfinex-derivatives","SOLF0:USTF0",1741943448365,0.05158394,125.57,125.54,0.05340013]
["bitfinex-derivatives","SOLF0:USTF0",1741943449376,15.26615147,125.61,125.54,0.05340013]
["bitfinex-derivatives","SOLF0:USTF0",1741943449762,23.22825147,125.61,125.57,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741943450171,23.22825147,125.61,125.55,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741943450468,0.05558256,125.59,125.57,0.06121631]
["bitfinex-derivatives","SOLF0:USTF0",1741943451570,0.05558256,125.59,125.57,8.02511631]
["bitfinex-derivatives","SOLF0:USTF0",1741943453069,0.05558256,125.59,125.57,0.06121631]
["bitfinex-derivatives","SOLF0:USTF0",1741943453266,0.05558256,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741943456979,0.05558256,125.59,125.57,0.06121631]
["bitfinex-derivatives","SOLF0:USTF0",1741943457275,7.9636,125.58,125.57,0.06121631]
["bitfinex-derivatives","SOLF0:USTF0",1741943458279,44.18173403,125.59,125.52,627.92]
["bitfinex-derivatives","SOLF0:USTF0",1741943458477,15.26615147,125.56,125.52,262.92]
["bitfinex-derivatives","SOLF0:USTF0",1741943458878,23.23135147,125.56,125.53,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741943459476,15.32242194,125.56,125.53,0.05035968]
["bitfinex-derivatives","SOLF0:USTF0",1741943459672,15.32242194,125.56,125.54,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741943460479,15.32242194,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741943460682,15.32242194,125.56,125.53,0.05035968]
["bitfinex-derivatives","SOLF0:USTF0",1741943460982,15.32242194,125.56,125.54,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741943462191,15.32242194,125.56,125.53,0.05035968]
["bitfinex-derivatives","SOLF0:USTF0",1741943462486,15.32242194,125.56,125.54,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741943464792,15.32242194,125.56,125.53,0.05035968]
["bitfinex-derivatives","SOLF0:USTF0",1741943464993,0.05627047,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741943471999,9.76902041,125.61,125.55,9.76902041]
["bitfinex-derivatives","SOLF0:USTF0",1741943472198,9.76902041,125.61,125.56,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741943473088,9.76902041,125.61,125.57,0.05389362]
["bitfinex-derivatives","SOLF0:USTF0",1741943473293,0.05454836,125.6,125.57,0.05389362]
["bitfinex-derivatives","SOLF0:USTF0",1741943473498,0.05454836,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1741943476701,9.76902041,125.65,125.59,38.58902041]
["bitfinex-derivatives","SOLF0:USTF0",1741943476897,9.76902041,125.65,125.6,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1741943477300,9.76902041,125.65,125.63,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741943477601,9.76902041,125.65,125.6,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1741943477798,17.78406975,125.65,125.63,0.05172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943478002,9.82476975,125.65,125.63,0.05172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943480001,17.78396975,125.65,125.63,0.05172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943483910,7.9598,125.64,125.63,0.05172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943484111,9.82476975,125.65,125.63,8.01212006]
["bitfinex-derivatives","SOLF0:USTF0",1741943484311,0.05574934,125.65,125.63,0.05172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943484910,9.76902041,125.64,125.63,0.05172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943487314,17.72882041,125.64,125.63,0.05172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943488513,9.76902041,125.64,125.63,0.05172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943489809,9.82476975,125.65,125.63,0.05172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943490018,9.82476975,125.65,125.63,38.66074047]
["bitfinex-derivatives","SOLF0:USTF0",1741943490019,0.05574934,125.65,125.63,38.66074047]
["bitfinex-derivatives","SOLF0:USTF0",1741943490312,0.05574934,125.65,125.63,28.89172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943490516,0.05574934,125.65,125.63,36.85192006]
["bitfinex-derivatives","SOLF0:USTF0",1741943491916,8.01504934,125.65,125.63,28.89172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943492218,8.01504934,125.65,125.63,0.05172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943493820,0.05574934,125.65,125.63,8.01212006]
["bitfinex-derivatives","SOLF0:USTF0",1741943494813,0.05574934,125.65,125.63,0.05172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943495009,17.78406975,125.65,125.63,0.05172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943495415,9.76902041,125.64,125.63,0.05172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943495920,17.72882041,125.64,125.63,0.05172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943498021,9.76902041,125.64,125.63,0.05172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943500020,9.76902041,125.64,125.63,8.01222006]
["bitfinex-derivatives","SOLF0:USTF0",1741943500227,0.05574934,125.65,125.63,0.05172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943500721,0.05574934,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741943502823,0.05574934,125.65,125.63,8.01192006]
["bitfinex-derivatives","SOLF0:USTF0",1741943503825,9.76902041,125.64,125.63,0.05172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943504226,17.72882041,125.64,125.63,0.05172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943504527,9.76902041,125.64,125.63,0.05172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943506928,9.76902041,125.64,125.63,8.01222006]
["bitfinex-derivatives","SOLF0:USTF0",1741943507925,9.76902041,125.64,125.63,0.05172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943509032,17.72882041,125.64,125.63,0.05172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943512129,9.76902041,125.64,125.63,0.05172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943513520,17.72882041,125.64,125.63,0.05172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943523134,9.76902041,125.64,125.63,0.05172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943524735,9.76902041,125.64,125.63,8.01222006]
["bitfinex-derivatives","SOLF0:USTF0",1741943525329,0.05574934,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741943525636,9.76902041,125.67,125.63,0.05172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943525836,9.76902041,125.67,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741943526036,9.76902041,125.67,125.63,28.75172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943526337,9.76902041,125.67,125.65,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741943526736,9.82718189,125.67,125.63,28.75172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943527640,9.82718189,125.67,125.64,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741943528437,9.82718189,125.67,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741943530143,9.82718189,125.67,125.63,28.75172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943530343,9.82718189,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741943530538,9.82718189,125.67,125.63,28.75172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943531139,9.82718189,125.67,125.65,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741943532344,9.82718189,125.67,125.63,28.75172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943532345,17.78538189,125.67,125.63,28.75172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943532647,17.78538189,125.67,125.63,0.05172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943532648,9.76902041,125.64,125.63,0.05172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943534855,17.72882041,125.64,125.63,0.05172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943538858,9.76902041,125.64,125.63,0.05172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943540063,17.72882041,125.64,125.63,0.05172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943540359,9.76902041,125.64,125.63,0.05172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943541356,17.72882041,125.64,125.63,0.05172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943543164,9.76902041,125.64,125.63,0.05172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943544761,9.76902041,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741943545358,9.76902041,125.66,125.63,0.05172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943545565,9.76902041,125.66,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741943547669,9.76902041,125.65,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741943556673,9.82718189,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741943557276,0.05816148,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741943558967,0.05816148,125.67,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741943559763,0.05816148,125.67,125.64,34.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741943559968,0.05816148,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741943560271,0.05816148,125.67,125.64,34.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741943560973,0.05816148,125.67,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741943561676,9.76902041,125.66,125.64,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741943561866,9.76902041,125.66,125.64,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1741943562267,17.72822041,125.66,125.63,0.05172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943563477,17.72882041,125.64,125.63,0.05172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943563878,9.76902041,125.64,125.63,0.05172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943568681,17.72882041,125.64,125.63,0.05172006]
["bitfinex-derivatives","SOLF0:USTF0",1741943572482,7.9609,125.63,125.6,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741943572681,9.76902041,125.61,125.59,372.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741943572882,9.76902041,125.61,125.59,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741943573382,9.76902041,125.6,125.59,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741943573578,9.76902041,125.6,125.59,8.02025876]
["bitfinex-derivatives","SOLF0:USTF0",1741943574182,9.76902041,125.6,125.57,262.7]
["bitfinex-derivatives","SOLF0:USTF0",1741943574183,9.76902041,125.6,125.54,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741943574385,9.76902041,125.56,125.53,11.00527398]
["bitfinex-derivatives","SOLF0:USTF0",1741943574583,9.76902041,125.55,125.52,34.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741943575585,9.82354249,125.55,125.52,35.01275502]
["bitfinex-derivatives","SOLF0:USTF0",1741943576084,9.82354249,125.55,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741943576285,0.05452208,125.55,125.52,35.01275502]
["bitfinex-derivatives","SOLF0:USTF0",1741943576682,0.05452208,125.55,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741943577780,7.9668,125.53,125.52,0.05405502]
["bitfinex-derivatives","SOLF0:USTF0",1741943577984,9.76902041,125.54,125.52,0.05405502]
["bitfinex-derivatives","SOLF0:USTF0",1741943579288,7.9668,125.53,125.52,0.05405502]
["bitfinex-derivatives","SOLF0:USTF0",1741943579479,9.76902041,125.54,125.52,0.05405502]
["bitfinex-derivatives","SOLF0:USTF0",1741943579880,7.9668,125.53,125.52,0.05405502]
["bitfinex-derivatives","SOLF0:USTF0",1741943581288,17.73582041,125.53,125.52,0.05405502]
["bitfinex-derivatives","SOLF0:USTF0",1741943583485,7.9698,125.49,125.46,63.77544696]
["bitfinex-derivatives","SOLF0:USTF0",1741943583685,9.76902041,125.48,125.39,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741943583988,9.76902041,125.47,125.42,9.76902041]
["bitfinex-derivatives","SOLF0:USTF0",1741943584185,9.76902041,125.47,125.45,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741943584584,0.05912499,125.47,125.45,8.03205671]
["bitfinex-derivatives","SOLF0:USTF0",1741943584792,0.05912499,125.47,125.45,10.16775671]
["bitfinex-derivatives","SOLF0:USTF0",1741943585193,0.05912499,125.47,125.45,2.19615671]
["bitfinex-derivatives","SOLF0:USTF0",1741943585394,9.76902041,125.49,125.45,4.23675671]
["bitfinex-derivatives","SOLF0:USTF0",1741943586087,9.76902041,125.49,125.46,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741943586291,9.76902041,125.49,125.45,4.23675671]
["bitfinex-derivatives","SOLF0:USTF0",1741943586586,9.82907035,125.49,125.45,4.23675671]
["bitfinex-derivatives","SOLF0:USTF0",1741943586791,9.82907035,125.49,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741943587291,0.06004994,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1741943591095,9.76902041,125.52,125.5,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741943591993,9.76902041,125.53,125.48,9.76902041]
["bitfinex-derivatives","SOLF0:USTF0",1741943592193,0.05786504,125.52,125.5,0.06003289]
["bitfinex-derivatives","SOLF0:USTF0",1741943592895,0.05786504,125.52,125.51,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1741943596291,0.05786504,125.52,125.51,10.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741943597591,0.05786504,125.52,125.51,22.03612041]
["bitfinex-derivatives","SOLF0:USTF0",1741943598292,9.76902041,125.57,125.55,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741943598591,9.76902041,125.58,125.53,38.40902041]
["bitfinex-derivatives","SOLF0:USTF0",1741943599395,0.05297848,125.57,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741943599595,9.82199889,125.57,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741943599890,9.82199889,125.57,125.54,0.05015197]
["bitfinex-derivatives","SOLF0:USTF0",1741943600798,9.82199889,125.57,125.55,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741943600990,9.76902041,125.56,125.54,0.05015197]
["bitfinex-derivatives","SOLF0:USTF0",1741943601894,9.76902041,125.55,125.54,0.05015197]
["bitfinex-derivatives","SOLF0:USTF0",1741943606200,17.73452041,125.55,125.54,0.05015197]
["bitfinex-derivatives","SOLF0:USTF0",1741943619920,9.76902041,125.55,125.54,0.05015197]
["bitfinex-derivatives","SOLF0:USTF0",1741943621216,17.73452041,125.55,125.54,0.05015197]
["bitfinex-derivatives","SOLF0:USTF0",1741943621919,9.76902041,125.55,125.54,0.05015197]
["bitfinex-derivatives","SOLF0:USTF0",1741943624626,17.73452041,125.55,125.54,0.05015197]
["bitfinex-derivatives","SOLF0:USTF0",1741943629929,17.72902041,125.55,125.44,447.43011635]
["bitfinex-derivatives","SOLF0:USTF0",1741943630124,9.76902041,125.49,125.47,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741943630435,7.9706,125.47,125.44,449.71139594]
["bitfinex-derivatives","SOLF0:USTF0",1741943631031,8.0237342,125.47,125.44,449.76236173]
["bitfinex-derivatives","SOLF0:USTF0",1741943631327,0.0531342,125.47,125.44,441.79016173]
["bitfinex-derivatives","SOLF0:USTF0",1741943631526,0.0531342,125.47,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741943632230,0.0531342,125.47,125.44,449.76236173]
["bitfinex-derivatives","SOLF0:USTF0",1741943632231,9.82215461,125.47,125.44,449.76236173]
["bitfinex-derivatives","SOLF0:USTF0",1741943633322,9.82215461,125.47,125.44,421.12236173]
["bitfinex-derivatives","SOLF0:USTF0",1741943633632,9.76902041,125.46,125.44,421.12236173]
["bitfinex-derivatives","SOLF0:USTF0",1741943634233,9.82215461,125.47,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741943634635,0.0531342,125.47,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741943634934,0.0531342,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741943637432,0.0531342,125.47,125.44,397.78906579]
["bitfinex-derivatives","SOLF0:USTF0",1741943637632,0.0531342,125.47,125.45,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741943637833,9.76902041,125.46,125.44,369.12906579]
["bitfinex-derivatives","SOLF0:USTF0",1741943638132,9.76902041,125.46,125.44,375.04876579]
["bitfinex-derivatives","SOLF0:USTF0",1741943638534,9.76902041,125.46,125.44,373.02346579]
["bitfinex-derivatives","SOLF0:USTF0",1741943639826,9.76902041,125.46,125.44,8.02346579]
["bitfinex-derivatives","SOLF0:USTF0",1741943640637,9.76902041,125.46,125.44,0.05096579]
["bitfinex-derivatives","SOLF0:USTF0",1741943640934,9.76902041,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741943641937,0.0531342,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741943642632,9.82215461,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741943644640,9.82215461,125.47,125.44,8.02326579]
["bitfinex-derivatives","SOLF0:USTF0",1741943644944,9.76902041,125.46,125.44,0.05096579]
["bitfinex-derivatives","SOLF0:USTF0",1741943645240,9.82215461,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741943647939,9.82215461,125.47,125.45,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741943648138,9.82215461,125.47,125.44,30.73176579]
["bitfinex-derivatives","SOLF0:USTF0",1741943648338,9.76902041,125.45,125.44,8.02316579]
["bitfinex-derivatives","SOLF0:USTF0",1741943649439,9.76902041,125.45,125.44,0.05096579]
["bitfinex-derivatives","SOLF0:USTF0",1741943650144,17.74092041,125.45,125.44,0.05096579]
["bitfinex-derivatives","SOLF0:USTF0",1741943650643,17.74092041,125.45,125.44,8.02346579]
["bitfinex-derivatives","SOLF0:USTF0",1741943650644,9.76902041,125.45,125.44,8.02346579]
["bitfinex-derivatives","SOLF0:USTF0",1741943652641,9.76902041,125.45,125.44,0.05096579]
["bitfinex-derivatives","SOLF0:USTF0",1741943654242,9.76902041,125.45,125.44,8.02346579]
["bitfinex-derivatives","SOLF0:USTF0",1741943655147,9.76902041,125.45,125.44,0.05096579]
["bitfinex-derivatives","SOLF0:USTF0",1741943655648,17.74092041,125.45,125.44,0.05096579]
["bitfinex-derivatives","SOLF0:USTF0",1741943655851,9.76902041,125.45,125.44,0.05096579]
["bitfinex-derivatives","SOLF0:USTF0",1741943657653,9.76902041,125.45,125.44,8.02346579]
["bitfinex-derivatives","SOLF0:USTF0",1741943660953,9.76902041,125.45,125.44,0.05096579]
["bitfinex-derivatives","SOLF0:USTF0",1741943663350,17.74092041,125.45,125.44,0.05096579]
["bitfinex-derivatives","SOLF0:USTF0",1741943663850,9.76902041,125.45,125.44,0.05096579]
["bitfinex-derivatives","SOLF0:USTF0",1741943664750,17.74092041,125.45,125.44,0.05096579]
["bitfinex-derivatives","SOLF0:USTF0",1741943667152,9.76902041,125.45,125.44,0.05096579]
["bitfinex-derivatives","SOLF0:USTF0",1741943670161,17.74092041,125.45,125.44,0.05096579]
["bitfinex-derivatives","SOLF0:USTF0",1741943680563,7.9735,125.43,125.4,372.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741943680764,9.76902041,125.42,125.4,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741943680966,9.76902041,125.42,125.38,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1741943681257,9.76902041,125.4,125.38,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1741943681668,9.82422901,125.4,125.38,10.16656555]
["bitfinex-derivatives","SOLF0:USTF0",1741943681868,9.82422901,125.4,125.38,2.19036555]
["bitfinex-derivatives","SOLF0:USTF0",1741943682068,9.76902041,125.39,125.38,0.05116555]
["bitfinex-derivatives","SOLF0:USTF0",1741943684359,9.82422901,125.4,125.38,0.05116555]
["bitfinex-derivatives","SOLF0:USTF0",1741943684771,9.82422901,125.4,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741943685769,0.0552086,125.4,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741943685968,9.76902041,125.43,125.42,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741943686671,9.76902041,125.46,125.45,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741943688775,9.76902041,125.46,125.44,8.02799389]
["bitfinex-derivatives","SOLF0:USTF0",1741943688962,9.76902041,125.45,125.44,0.05569389]
["bitfinex-derivatives","SOLF0:USTF0",1741943693172,17.74092041,125.45,125.44,0.05569389]
["bitfinex-derivatives","SOLF0:USTF0",1741943699580,9.76902041,125.45,125.4,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741943699779,9.76902041,125.41,125.4,36.6347]
["bitfinex-derivatives","SOLF0:USTF0",1741943699979,9.76902041,125.41,125.4,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741943707988,9.76902041,125.41,125.39,14.39473602]
["bitfinex-derivatives","SOLF0:USTF0",1741943708187,9.76902041,125.4,125.39,14.39473602]
["bitfinex-derivatives","SOLF0:USTF0",1741943708385,9.76902041,125.4,125.39,0.05903602]
["bitfinex-derivatives","SOLF0:USTF0",1741943708590,9.76902041,125.4,125.38,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741943708779,9.76902041,125.39,125.33,34.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741943708984,9.76902041,125.37,125.33,34.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741943709180,9.76902041,125.37,125.36,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741943711492,9.82221993,125.38,125.35,0.05990038]
["bitfinex-derivatives","SOLF0:USTF0",1741943711883,0.05319952,125.38,125.35,0.05990038]
["bitfinex-derivatives","SOLF0:USTF0",1741943712282,0.05319952,125.38,125.37,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1741943712491,17.79861993,125.38,125.35,0.05990038]
["bitfinex-derivatives","SOLF0:USTF0",1741943712692,9.76902041,125.36,125.35,0.05990038]
["bitfinex-derivatives","SOLF0:USTF0",1741943715594,9.76902041,125.36,125.35,8.03820038]
["bitfinex-derivatives","SOLF0:USTF0",1741943719592,9.76902041,125.37,125.35,0.05990038]
["bitfinex-derivatives","SOLF0:USTF0",1741943719795,9.82221993,125.38,125.35,0.05990038]
["bitfinex-derivatives","SOLF0:USTF0",1741943721607,9.82221993,125.38,125.37,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1741943721801,9.82221993,125.38,125.35,0.05990038]
["bitfinex-derivatives","SOLF0:USTF0",1741943721996,9.76902041,125.36,125.35,0.05990038]
["bitfinex-derivatives","SOLF0:USTF0",1741943722404,9.76902041,125.36,125.35,8.03780038]
["bitfinex-derivatives","SOLF0:USTF0",1741943722906,9.76902041,125.37,125.35,0.05990038]
["bitfinex-derivatives","SOLF0:USTF0",1741943723203,9.76902041,125.37,125.36,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741943723402,9.76902041,125.37,125.35,0.05990038]
["bitfinex-derivatives","SOLF0:USTF0",1741943723603,9.76902041,125.37,125.35,8.03770038]
["bitfinex-derivatives","SOLF0:USTF0",1741943724601,9.76902041,125.36,125.35,0.05990038]
["bitfinex-derivatives","SOLF0:USTF0",1741943726008,9.76902041,125.36,125.35,8.03820038]
["bitfinex-derivatives","SOLF0:USTF0",1741943726509,9.76902041,125.36,125.35,0.05990038]
["bitfinex-derivatives","SOLF0:USTF0",1741943727112,9.76902041,125.36,125.35,8.03820038]
["bitfinex-derivatives","SOLF0:USTF0",1741943730713,0.05319952,125.38,125.35,0.05990038]
["bitfinex-derivatives","SOLF0:USTF0",1741943731010,0.05319952,125.38,125.36,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741943731411,0.05319952,125.38,125.37,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1741943732612,9.76902041,125.43,125.42,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741943733612,7.9709,125.47,125.39,38.44902041]
["bitfinex-derivatives","SOLF0:USTF0",1741943733913,0.05874182,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741943734918,0.05874182,125.44,125.42,8.03087593]
["bitfinex-derivatives","SOLF0:USTF0",1741943735111,9.82776223,125.44,125.42,8.03087593]
["bitfinex-derivatives","SOLF0:USTF0",1741943736414,9.76902041,125.43,125.42,8.03087593]
["bitfinex-derivatives","SOLF0:USTF0",1741943738319,0.05874182,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741943739318,0.05874182,125.44,125.42,36.69087593]
["bitfinex-derivatives","SOLF0:USTF0",1741943739522,9.76902041,125.43,125.42,0.05737593]
["bitfinex-derivatives","SOLF0:USTF0",1741943742719,17.74222041,125.43,125.42,0.05737593]
["bitfinex-derivatives","SOLF0:USTF0",1741943742918,9.76902041,125.43,125.38,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741943743119,9.76902041,125.39,125.37,292.06]
["bitfinex-derivatives","SOLF0:USTF0",1741943743421,9.76902041,125.41,125.37,292.06]
["bitfinex-derivatives","SOLF0:USTF0",1741943744120,0.05125356,125.4,125.38,0.05150482]
["bitfinex-derivatives","SOLF0:USTF0",1741943744420,0.05125356,125.4,125.38,8.02750482]
["bitfinex-derivatives","SOLF0:USTF0",1741943745022,0.05125356,125.4,125.38,0.05150482]
["bitfinex-derivatives","SOLF0:USTF0",1741943745223,0.05125356,125.4,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741943746918,9.76902041,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741943747324,9.76902041,125.44,125.4,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741943748020,0.05546929,125.43,125.42,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741943749824,0.05546929,125.43,125.41,8.03245345]
["bitfinex-derivatives","SOLF0:USTF0",1741943750224,9.76902041,125.42,125.41,0.05835345]
["bitfinex-derivatives","SOLF0:USTF0",1741943752827,9.76902041,125.42,125.41,8.03275345]
["bitfinex-derivatives","SOLF0:USTF0",1741943757432,0.05546929,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741943760836,0.05546929,125.43,125.41,8.03255345]
["bitfinex-derivatives","SOLF0:USTF0",1741943761035,9.76902041,125.42,125.41,0.05835345]
["bitfinex-derivatives","SOLF0:USTF0",1741943762138,9.76902041,125.42,125.41,8.03275345]
["bitfinex-derivatives","SOLF0:USTF0",1741943767837,17.74282041,125.42,125.41,0.05835345]
["bitfinex-derivatives","SOLF0:USTF0",1741943768038,9.76902041,125.42,125.41,0.05835345]
["bitfinex-derivatives","SOLF0:USTF0",1741943769436,17.74282041,125.42,125.41,0.05835345]
["bitfinex-derivatives","SOLF0:USTF0",1741943770330,9.76902041,125.42,125.41,0.05835345]
["bitfinex-derivatives","SOLF0:USTF0",1741943770932,0.05546929,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741943774043,0.05546929,125.43,125.41,0.05835345]
["bitfinex-derivatives","SOLF0:USTF0",1741943774237,17.74282041,125.42,125.41,0.05835345]
["bitfinex-derivatives","SOLF0:USTF0",1741943775338,17.74282041,125.42,125.37,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741943775339,7.9747,125.41,125.37,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741943775535,9.76902041,125.4,125.34,42.82582041]
["bitfinex-derivatives","SOLF0:USTF0",1741943776643,0.05476526,125.39,125.38,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1741943787250,0.05476526,125.39,125.38,17.74502041]
["bitfinex-derivatives","SOLF0:USTF0",1741943787445,9.76902041,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741943787952,9.76902041,125.48,125.46,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741943788353,33.21596774,125.5,125.47,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741943788548,33.21596774,125.5,125.47,38.56902041]
["bitfinex-derivatives","SOLF0:USTF0",1741943788850,0.05560844,125.48,125.47,38.56902041]
["bitfinex-derivatives","SOLF0:USTF0",1741943789347,0.05560844,125.48,125.47,46.53962041]
["bitfinex-derivatives","SOLF0:USTF0",1741943789548,33.21596774,125.5,125.47,40.62432041]
["bitfinex-derivatives","SOLF0:USTF0",1741943789949,33.21596774,125.5,125.48,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741943790548,33.27566341,125.5,125.48,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741943790752,33.27566341,125.5,125.47,38.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741943791355,0.05969567,125.5,125.47,38.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741943791555,9.82871608,125.5,125.47,30.8553]
["bitfinex-derivatives","SOLF0:USTF0",1741943793164,0.05969567,125.5,125.47,40.62432041]
["bitfinex-derivatives","SOLF0:USTF0",1741943793567,0.05969567,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741943793960,0.05969567,125.5,125.48,9.76902041]
["bitfinex-derivatives","SOLF0:USTF0",1741943794258,0.05969567,125.5,125.47,30.8553]
["bitfinex-derivatives","SOLF0:USTF0",1741943794861,0.05969567,125.5,125.47,38.8253]
["bitfinex-derivatives","SOLF0:USTF0",1741943795265,0.05969567,125.5,125.47,30.8553]
["bitfinex-derivatives","SOLF0:USTF0",1741943795566,0.05969567,125.5,125.48,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741943795867,0.05969567,125.5,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1741943797369,0.05969567,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741943799667,9.76902041,125.54,125.48,9.76902041]
["bitfinex-derivatives","SOLF0:USTF0",1741943799870,9.76902041,125.55,125.52,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741943800169,9.76902041,125.54,125.51,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741943800673,9.76902041,125.54,125.51,36.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741943800975,9.83008617,125.54,125.51,36.84392913]
["bitfinex-derivatives","SOLF0:USTF0",1741943803074,9.83008617,125.54,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741943803676,0.06106576,125.54,125.51,28.87622913]
["bitfinex-derivatives","SOLF0:USTF0",1741943803876,0.06106576,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741943805473,9.76902041,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741943805970,9.76902041,125.58,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741943806165,9.76902041,125.59,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741943806469,9.76902041,125.59,125.54,38.56902041]
["bitfinex-derivatives","SOLF0:USTF0",1741943806670,9.82847829,125.59,125.57,0.05358428]
["bitfinex-derivatives","SOLF0:USTF0",1741943806874,9.82847829,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741943807369,9.82847829,125.59,125.57,8.01758428]
["bitfinex-derivatives","SOLF0:USTF0",1741943807565,9.82847829,125.59,125.57,0.05358428]
["bitfinex-derivatives","SOLF0:USTF0",1741943807771,9.76902041,125.58,125.57,0.05358428]
["bitfinex-derivatives","SOLF0:USTF0",1741943808073,17.73262041,125.58,125.57,0.05358428]
["bitfinex-derivatives","SOLF0:USTF0",1741943810977,9.76902041,125.58,125.53,36.8066]
["bitfinex-derivatives","SOLF0:USTF0",1741943811176,9.76902041,125.55,125.53,36.8066]
["bitfinex-derivatives","SOLF0:USTF0",1741943812279,9.81997482,125.55,125.53,36.86313749]
["bitfinex-derivatives","SOLF0:USTF0",1741943813581,9.81997482,125.55,125.53,28.89653749]
["bitfinex-derivatives","SOLF0:USTF0",1741943813582,17.78567482,125.55,125.53,28.89653749]
["bitfinex-derivatives","SOLF0:USTF0",1741943813968,9.81997482,125.55,125.53,28.89653749]
["bitfinex-derivatives","SOLF0:USTF0",1741943814172,0.05095441,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741943814375,0.05095441,125.55,125.53,28.89653749]
["bitfinex-derivatives","SOLF0:USTF0",1741943816579,0.05095441,125.55,125.53,36.86303749]
["bitfinex-derivatives","SOLF0:USTF0",1741943816885,0.05095441,125.55,125.53,28.89653749]
["bitfinex-derivatives","SOLF0:USTF0",1741943818485,0.05095441,125.55,125.53,36.86303749]
["bitfinex-derivatives","SOLF0:USTF0",1741943820689,0.05095441,125.55,125.53,28.89653749]
["bitfinex-derivatives","SOLF0:USTF0",1741943820888,0.05095441,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741943822491,9.76902041,125.61,125.57,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741943823191,9.76902041,125.61,125.56,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741943823385,9.76902041,125.61,125.59,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741943823586,0.0568079,125.6,125.59,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741943824181,0.0568079,125.6,125.59,36.7229]
["bitfinex-derivatives","SOLF0:USTF0",1741943824391,9.76902041,125.65,125.62,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741943824689,9.76902041,125.63,125.59,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741943824888,9.76902041,125.62,125.59,36.7226]
["bitfinex-derivatives","SOLF0:USTF0",1741943825492,9.76902041,125.62,125.59,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741943825687,9.82938607,125.62,125.59,28.81436046]
["bitfinex-derivatives","SOLF0:USTF0",1741943825888,0.06036566,125.62,125.59,38.58338087]
["bitfinex-derivatives","SOLF0:USTF0",1741943826394,0.06036566,125.62,125.6,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741943827284,0.06036566,125.62,125.59,28.85436046]
["bitfinex-derivatives","SOLF0:USTF0",1741943827488,0.06036566,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741943831298,0.06036566,125.62,125.6,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1741943831499,0.06036566,125.62,125.59,291.73436046]
["bitfinex-derivatives","SOLF0:USTF0",1741943831899,0.06036566,125.62,125.59,299.69736046]
["bitfinex-derivatives","SOLF0:USTF0",1741943832391,0.06036566,125.62,125.59,291.73436046]
["bitfinex-derivatives","SOLF0:USTF0",1741943833301,0.06036566,125.62,125.59,262.93436046]
["bitfinex-derivatives","SOLF0:USTF0",1741943833902,0.06036566,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741943834304,0.06036566,125.62,125.61,36.7417]
["bitfinex-derivatives","SOLF0:USTF0",1741943836498,0.06036566,125.62,125.59,291.71436046]
["bitfinex-derivatives","SOLF0:USTF0",1741943836700,0.06036566,125.62,125.59,262.93436046]
["bitfinex-derivatives","SOLF0:USTF0",1741943837093,0.06036566,125.62,125.6,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741943837294,0.06036566,125.62,125.59,262.93436046]
["bitfinex-derivatives","SOLF0:USTF0",1741943837905,0.06036566,125.62,125.59,0.05436046]
["bitfinex-derivatives","SOLF0:USTF0",1741943838407,0.06036566,125.62,125.6,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741943838903,0.06036566,125.62,125.59,0.05436046]
["bitfinex-derivatives","SOLF0:USTF0",1741943839103,7.9618,125.61,125.59,0.05436046]
["bitfinex-derivatives","SOLF0:USTF0",1741943840204,0.06036566,125.62,125.59,0.05436046]
["bitfinex-derivatives","SOLF0:USTF0",1741943840894,7.962,125.61,125.59,0.05436046]
["bitfinex-derivatives","SOLF0:USTF0",1741943841099,0.06036566,125.62,125.59,0.05436046]
["bitfinex-derivatives","SOLF0:USTF0",1741943841298,0.06036566,125.62,125.6,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741943843195,0.06036566,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741943844412,0.06036566,125.62,125.6,36.7021]
["bitfinex-derivatives","SOLF0:USTF0",1741943845007,0.06036566,125.62,125.6,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741943845208,0.06036566,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741943847407,21.37881525,125.69,125.6,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741943847608,50.07881525,125.69,125.64,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1741943847802,7.9578,125.68,125.64,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1741943848204,50.07881525,125.69,125.63,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741943848411,7.9586,125.66,125.63,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741943848710,7.9586,125.66,125.65,0.05232297]
["bitfinex-derivatives","SOLF0:USTF0",1741943848907,7.9586,125.66,125.61,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741943849104,0.05475754,125.67,125.64,0.06042315]
["bitfinex-derivatives","SOLF0:USTF0",1741943849305,8.01295754,125.67,125.64,0.06042315]
["bitfinex-derivatives","SOLF0:USTF0",1741943849812,8.01295754,125.67,125.64,8.02022315]
["bitfinex-derivatives","SOLF0:USTF0",1741943850710,7.959,125.66,125.64,0.06042315]
["bitfinex-derivatives","SOLF0:USTF0",1741943851109,15.30437279,125.67,125.64,0.06042315]
["bitfinex-derivatives","SOLF0:USTF0",1741943851504,7.9592,125.65,125.64,0.06042315]
["bitfinex-derivatives","SOLF0:USTF0",1741943852110,7.9589,125.66,125.64,0.06042315]
["bitfinex-derivatives","SOLF0:USTF0",1741943852306,9.75675158,125.66,125.64,0.06042315]
["bitfinex-derivatives","SOLF0:USTF0",1741943853711,9.75675158,125.66,125.64,8.01972315]
["bitfinex-derivatives","SOLF0:USTF0",1741943853915,9.81150912,125.67,125.64,0.06042315]
["bitfinex-derivatives","SOLF0:USTF0",1741943854816,9.81150912,125.67,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741943855113,9.81150912,125.67,125.64,0.06042315]
["bitfinex-derivatives","SOLF0:USTF0",1741943855715,0.05475754,125.67,125.64,0.06042315]
["bitfinex-derivatives","SOLF0:USTF0",1741943856215,0.05475754,125.67,125.65,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741943856513,0.05475754,125.67,125.64,0.06042315]
["bitfinex-derivatives","SOLF0:USTF0",1741943857013,0.05475754,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741943859617,0.05475754,125.67,125.66,36.6186]
["bitfinex-derivatives","SOLF0:USTF0",1741943861416,0.05475754,125.67,125.66,46.37535158]
["bitfinex-derivatives","SOLF0:USTF0",1741943864320,9.75675158,125.72,125.66,38.41675158]
["bitfinex-derivatives","SOLF0:USTF0",1741943864920,9.75675158,125.72,125.68,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741943865119,9.75675158,125.72,125.66,38.41675158]
["bitfinex-derivatives","SOLF0:USTF0",1741943865523,0.05276323,125.7,125.68,0.06069741]
["bitfinex-derivatives","SOLF0:USTF0",1741943866224,9.80951481,125.7,125.68,0.06069741]
["bitfinex-derivatives","SOLF0:USTF0",1741943866523,17.71345158,125.69,125.68,0.06069741]
["bitfinex-derivatives","SOLF0:USTF0",1741943871322,9.75675158,125.69,125.68,0.06069741]
["bitfinex-derivatives","SOLF0:USTF0",1741943872929,0.05276323,125.7,125.68,0.06069741]
["bitfinex-derivatives","SOLF0:USTF0",1741943873230,0.05276323,125.7,125.68,8.01759741]
["bitfinex-derivatives","SOLF0:USTF0",1741943875127,0.05276323,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741943877131,0.05276323,125.7,125.68,36.63779741]
["bitfinex-derivatives","SOLF0:USTF0",1741943878138,0.05276323,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741943878540,0.05276323,125.7,125.68,28.68069741]
["bitfinex-derivatives","SOLF0:USTF0",1741943878736,0.05276323,125.7,125.68,36.63769741]
["bitfinex-derivatives","SOLF0:USTF0",1741943879340,0.05276323,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741943879741,0.05276323,125.7,125.68,28.68069741]
["bitfinex-derivatives","SOLF0:USTF0",1741943879944,0.05276323,125.7,125.68,36.63769741]
["bitfinex-derivatives","SOLF0:USTF0",1741943880545,0.05276323,125.7,125.68,28.68069741]
["bitfinex-derivatives","SOLF0:USTF0",1741943880945,9.80951481,125.7,125.68,28.68069741]
["bitfinex-derivatives","SOLF0:USTF0",1741943881141,9.75675158,125.69,125.68,0.06069741]
["bitfinex-derivatives","SOLF0:USTF0",1741943881646,17.71345158,125.69,125.68,0.06069741]
["bitfinex-derivatives","SOLF0:USTF0",1741943881847,9.75675158,125.69,125.68,0.06069741]
["bitfinex-derivatives","SOLF0:USTF0",1741943882039,0.05276323,125.7,125.68,0.06069741]
["bitfinex-derivatives","SOLF0:USTF0",1741943882244,0.05276323,125.7,125.68,8.01769741]
["bitfinex-derivatives","SOLF0:USTF0",1741943882444,0.05276323,125.7,125.68,0.06069741]
["bitfinex-derivatives","SOLF0:USTF0",1741943884637,0.05276323,125.7,125.69,36.5567]
["bitfinex-derivatives","SOLF0:USTF0",1741943885447,9.75675158,125.73,125.69,38.35675158]
["bitfinex-derivatives","SOLF0:USTF0",1741943885646,9.75675158,125.77,125.71,9.75675158]
["bitfinex-derivatives","SOLF0:USTF0",1741943885849,9.75675158,125.77,125.72,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741943886352,9.75675158,125.77,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741943886644,9.75675158,125.77,125.74,0.05977794]
["bitfinex-derivatives","SOLF0:USTF0",1741943886946,9.81677155,125.77,125.74,0.05977794]
["bitfinex-derivatives","SOLF0:USTF0",1741943887148,9.75675158,125.75,125.74,0.05977794]
["bitfinex-derivatives","SOLF0:USTF0",1741943887649,17.70965158,125.75,125.74,0.05977794]
["bitfinex-derivatives","SOLF0:USTF0",1741943888343,9.75675158,125.75,125.74,0.05977794]
["bitfinex-derivatives","SOLF0:USTF0",1741943889449,9.75675158,125.76,125.74,0.05977794]
["bitfinex-derivatives","SOLF0:USTF0",1741943890548,17.70915158,125.76,125.74,0.05977794]
["bitfinex-derivatives","SOLF0:USTF0",1741943890852,9.75675158,125.76,125.74,0.05977794]
["bitfinex-derivatives","SOLF0:USTF0",1741943891948,9.75675158,125.76,125.74,8.01267794]
["bitfinex-derivatives","SOLF0:USTF0",1741943892144,9.75675158,125.76,125.74,0.05977794]
["bitfinex-derivatives","SOLF0:USTF0",1741943892347,0.06001997,125.77,125.74,0.05977794]
["bitfinex-derivatives","SOLF0:USTF0",1741943893054,0.06001997,125.77,125.75,38.35675158]
["bitfinex-derivatives","SOLF0:USTF0",1741943893448,0.06001997,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741943896255,0.06001997,125.77,125.75,36.5527]
["bitfinex-derivatives","SOLF0:USTF0",1741943896456,0.06001997,125.77,125.75,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741943896656,9.81677155,125.77,125.75,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741943896853,17.70935158,125.76,125.74,0.05977794]
["bitfinex-derivatives","SOLF0:USTF0",1741943897153,9.75675158,125.76,125.74,0.05977794]
["bitfinex-derivatives","SOLF0:USTF0",1741943897858,17.70945158,125.76,125.74,0.05977794]
["bitfinex-derivatives","SOLF0:USTF0",1741943898057,9.75675158,125.75,125.74,0.05977794]
["bitfinex-derivatives","SOLF0:USTF0",1741943898253,15.2827879,125.77,125.74,0.05977794]
["bitfinex-derivatives","SOLF0:USTF0",1741943898452,7.9522,125.76,125.74,0.05977794]
["bitfinex-derivatives","SOLF0:USTF0",1741943898652,15.2827879,125.77,125.74,0.05977794]
["bitfinex-derivatives","SOLF0:USTF0",1741943898957,7.9526,125.76,125.74,0.05977794]
["bitfinex-derivatives","SOLF0:USTF0",1741943899756,0.06001997,125.77,125.74,0.05977794]
["bitfinex-derivatives","SOLF0:USTF0",1741943899955,7.9529,125.75,125.74,0.05977794]
["bitfinex-derivatives","SOLF0:USTF0",1741943900657,7.9526,125.76,125.74,0.05977794]
["bitfinex-derivatives","SOLF0:USTF0",1741943901051,15.2827879,125.77,125.74,0.05977794]
["bitfinex-derivatives","SOLF0:USTF0",1741943901859,7.9529,125.75,125.74,0.05977794]
["bitfinex-derivatives","SOLF0:USTF0",1741943902956,23.17566793,125.75,125.74,0.05977794]
["bitfinex-derivatives","SOLF0:USTF0",1741943912373,7.9562,125.7,125.68,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1741943912574,15.22276793,125.72,125.66,293.2785]
["bitfinex-derivatives","SOLF0:USTF0",1741943912869,15.22276793,125.72,125.66,264.6785]
["bitfinex-derivatives","SOLF0:USTF0",1741943913372,15.22276793,125.72,125.68,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1741943913373,7.9558,125.71,125.68,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1741943913562,0.06032317,125.7,125.68,8.01603203]
["bitfinex-derivatives","SOLF0:USTF0",1741943913766,0.06032317,125.7,125.68,28.65903203]
["bitfinex-derivatives","SOLF0:USTF0",1741943914173,0.06032317,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741943924483,9.74573326,125.74,125.68,38.40476529]
["bitfinex-derivatives","SOLF0:USTF0",1741943924674,9.74573326,125.74,125.68,38.34573326]
["bitfinex-derivatives","SOLF0:USTF0",1741943925571,0.05203317,125.72,125.7,0.05710827]
["bitfinex-derivatives","SOLF0:USTF0",1741943925781,9.74573326,125.71,125.7,0.05710827]
["bitfinex-derivatives","SOLF0:USTF0",1741943931083,17.70113326,125.71,125.7,0.05710827]
["bitfinex-derivatives","SOLF0:USTF0",1741943932482,9.74573326,125.71,125.7,0.05710827]
["bitfinex-derivatives","SOLF0:USTF0",1741943933080,9.74573326,125.71,125.7,8.01310827]
["bitfinex-derivatives","SOLF0:USTF0",1741943933682,0.05203317,125.72,125.7,0.05710827]
["bitfinex-derivatives","SOLF0:USTF0",1741943934784,9.79776643,125.72,125.7,0.05710827]
["bitfinex-derivatives","SOLF0:USTF0",1741943935184,9.74573326,125.71,125.7,0.05710827]
["bitfinex-derivatives","SOLF0:USTF0",1741943937883,17.70113326,125.71,125.7,0.05710827]
["bitfinex-derivatives","SOLF0:USTF0",1741943938084,9.74573326,125.71,125.7,0.05710827]
["bitfinex-derivatives","SOLF0:USTF0",1741943939889,17.70113326,125.71,125.7,0.05710827]
["bitfinex-derivatives","SOLF0:USTF0",1741943940896,9.74573326,125.71,125.7,0.05710827]
["bitfinex-derivatives","SOLF0:USTF0",1741943944388,0.05203317,125.72,125.7,0.05710827]
["bitfinex-derivatives","SOLF0:USTF0",1741943944789,0.05203317,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741943945991,0.05203317,125.72,125.7,8.01290827]
["bitfinex-derivatives","SOLF0:USTF0",1741943946192,0.05203317,125.72,125.7,0.05710827]
["bitfinex-derivatives","SOLF0:USTF0",1741943946393,9.74573326,125.71,125.7,0.05710827]
["bitfinex-derivatives","SOLF0:USTF0",1741943947592,0.05203317,125.72,125.7,8.01310827]
["bitfinex-derivatives","SOLF0:USTF0",1741943948088,0.05203317,125.72,125.7,0.05710827]
["bitfinex-derivatives","SOLF0:USTF0",1741943948394,9.74573326,125.71,125.7,0.05710827]
["bitfinex-derivatives","SOLF0:USTF0",1741943951691,17.70113326,125.71,125.7,0.05710827]
["bitfinex-derivatives","SOLF0:USTF0",1741943952488,9.74573326,125.71,125.7,0.05710827]
["bitfinex-derivatives","SOLF0:USTF0",1741943953597,17.70113326,125.71,125.7,0.05710827]
["bitfinex-derivatives","SOLF0:USTF0",1741943962904,7.9574,125.68,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741943963103,9.74573326,125.67,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741943963303,9.74573326,125.67,125.64,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741943963704,9.74573326,125.67,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741943964105,9.80436123,125.67,125.65,8.01285181]
["bitfinex-derivatives","SOLF0:USTF0",1741943964405,9.80436123,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741943965002,9.80436123,125.67,125.65,0.05365181]
["bitfinex-derivatives","SOLF0:USTF0",1741943965207,9.80436123,125.67,125.65,8.01255181]
["bitfinex-derivatives","SOLF0:USTF0",1741943965403,9.74573326,125.66,125.65,8.01255181]
["bitfinex-derivatives","SOLF0:USTF0",1741943965708,9.74573326,125.66,125.65,0.05365181]
["bitfinex-derivatives","SOLF0:USTF0",1741943966807,17.70433326,125.66,125.65,0.05365181]
["bitfinex-derivatives","SOLF0:USTF0",1741943967409,9.74573326,125.66,125.65,0.05365181]
["bitfinex-derivatives","SOLF0:USTF0",1741943971803,17.70433326,125.66,125.65,0.05365181]
["bitfinex-derivatives","SOLF0:USTF0",1741943973007,9.74573326,125.66,125.58,9.74573326]
["bitfinex-derivatives","SOLF0:USTF0",1741943973210,9.74573326,125.62,125.6,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1741943973511,9.74573326,125.62,125.58,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741943973706,9.74573326,125.62,125.6,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1741943974211,9.80257208,125.62,125.6,8.01890996]
["bitfinex-derivatives","SOLF0:USTF0",1741943975106,0.05683882,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741943977512,0.05683882,125.62,125.6,8.01900996]
["bitfinex-derivatives","SOLF0:USTF0",1741943982016,0.05683882,125.62,125.6,0.05690996]
["bitfinex-derivatives","SOLF0:USTF0",1741943982314,0.05683882,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741943983509,9.74573326,125.65,125.6,9.80264322]
["bitfinex-derivatives","SOLF0:USTF0",1741943983709,9.74573326,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741943984012,9.74573326,125.65,125.61,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741943984213,9.74573326,125.65,125.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741943984414,9.74573326,125.65,125.61,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741943984919,0.05314173,125.64,125.62,0.05840161]
["bitfinex-derivatives","SOLF0:USTF0",1741943985119,0.05314173,125.64,125.62,2.24140161]
["bitfinex-derivatives","SOLF0:USTF0",1741943985414,0.05314173,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741943985621,9.74573326,125.67,125.62,13.98563487]
["bitfinex-derivatives","SOLF0:USTF0",1741943986315,9.74573326,125.69,125.64,9.74573326]
["bitfinex-derivatives","SOLF0:USTF0",1741943986521,9.74573326,125.69,125.64,38.34573326]
["bitfinex-derivatives","SOLF0:USTF0",1741943986722,0.05923781,125.68,125.64,38.34573326]
["bitfinex-derivatives","SOLF0:USTF0",1741943987025,0.05923781,125.68,125.65,0.05247491]
["bitfinex-derivatives","SOLF0:USTF0",1741943987523,0.05923781,125.68,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741943988421,0.05923781,125.68,125.66,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741943994928,0.05923781,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741943997426,9.74573326,125.71,125.66,9.74573326]
["bitfinex-derivatives","SOLF0:USTF0",1741943997624,9.74573326,125.71,125.67,30.7523]
["bitfinex-derivatives","SOLF0:USTF0",1741943998423,2.0769,125.77,125.68,11.74813326]
["bitfinex-derivatives","SOLF0:USTF0",1741943998424,9.74573326,125.73,125.68,11.74813326]
["bitfinex-derivatives","SOLF0:USTF0",1741943998623,9.74573326,125.73,125.72,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741943999625,9.74573326,125.73,125.71,0.05183569]
["bitfinex-derivatives","SOLF0:USTF0",1741943999830,9.74573326,125.73,125.71,8.00693569]
["bitfinex-derivatives","SOLF0:USTF0",1741944000231,9.74573326,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741944000734,9.74573326,125.73,125.71,0.05183569]
["bitfinex-derivatives","SOLF0:USTF0",1741944003226,0.04845665,125.74,125.71,0.05183569]
["bitfinex-derivatives","SOLF0:USTF0",1741944003531,9.74573326,125.73,125.71,0.05183569]
["bitfinex-derivatives","SOLF0:USTF0",1741944004032,7.9548,125.72,125.71,0.05183569]
["bitfinex-derivatives","SOLF0:USTF0",1741944004736,9.74573326,125.72,125.64,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1741944004928,9.74573326,125.68,125.64,32.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741944005230,9.74573326,125.68,125.64,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1741944005934,9.74573326,125.66,125.65,0.05888213]
["bitfinex-derivatives","SOLF0:USTF0",1741944007028,17.70433326,125.66,125.65,0.05888213]
["bitfinex-derivatives","SOLF0:USTF0",1741944012543,7.9608,125.63,125.6,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1741944012738,9.74573326,125.62,125.6,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1741944013443,9.74573326,125.63,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741944013743,0.05325406,125.63,125.61,0.05161946]
["bitfinex-derivatives","SOLF0:USTF0",1741944014343,0.05325406,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741944015439,9.79898732,125.63,125.61,8.01311946]
["bitfinex-derivatives","SOLF0:USTF0",1741944015837,9.79898732,125.63,125.61,0.05161946]
["bitfinex-derivatives","SOLF0:USTF0",1741944017543,9.79898732,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741944018940,0.05325406,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741944019348,9.74573326,125.67,125.65,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741944019941,9.74573326,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741944021145,9.74573326,125.67,125.65,8.00971229]
["bitfinex-derivatives","SOLF0:USTF0",1741944021847,9.74573326,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741944023942,9.74573326,125.67,125.65,8.00961229]
["bitfinex-derivatives","SOLF0:USTF0",1741944024553,9.74573326,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741944025849,9.74573326,125.67,125.65,8.00961229]
["bitfinex-derivatives","SOLF0:USTF0",1741944026246,9.74573326,125.67,125.65,0.05071229]
["bitfinex-derivatives","SOLF0:USTF0",1741944026952,9.74573326,125.67,125.65,8.00961229]
["bitfinex-derivatives","SOLF0:USTF0",1741944027845,9.74573326,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741944029052,9.74573326,125.67,125.65,8.00961229]
["bitfinex-derivatives","SOLF0:USTF0",1741944029250,9.74573326,125.67,125.65,0.05071229]
["bitfinex-derivatives","SOLF0:USTF0",1741944029553,9.74573326,125.67,125.65,8.00941229]
["bitfinex-derivatives","SOLF0:USTF0",1741944030553,9.74573326,125.67,125.65,0.05071229]
["bitfinex-derivatives","SOLF0:USTF0",1741944030753,38.34573326,125.67,125.65,0.05071229]
["bitfinex-derivatives","SOLF0:USTF0",1741944031146,7.9586,125.66,125.65,0.05071229]
["bitfinex-derivatives","SOLF0:USTF0",1741944031949,9.74573326,125.66,125.6,262.7]
["bitfinex-derivatives","SOLF0:USTF0",1741944032146,9.74573326,125.62,125.6,262.7]
["bitfinex-derivatives","SOLF0:USTF0",1741944032449,9.74573326,125.63,125.61,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741944032959,9.74573326,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741944033144,9.80493568,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741944034359,0.05920242,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741944034749,0.05920242,125.63,125.61,8.02208954]
["bitfinex-derivatives","SOLF0:USTF0",1741944035446,0.05920242,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741944035855,0.05920242,125.63,125.61,0.06068954]
["bitfinex-derivatives","SOLF0:USTF0",1741944036154,0.05920242,125.63,125.61,8.02208954]
["bitfinex-derivatives","SOLF0:USTF0",1741944036356,0.05920242,125.63,125.61,0.06068954]
["bitfinex-derivatives","SOLF0:USTF0",1741944036659,0.05920242,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741944038455,9.74573326,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741944038656,9.74573326,125.67,125.61,38.4064228]
["bitfinex-derivatives","SOLF0:USTF0",1741944039057,9.74573326,125.67,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741944039761,9.79760214,125.67,125.65,8.02005909]
["bitfinex-derivatives","SOLF0:USTF0",1741944040059,9.79760214,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741944040556,0.05186888,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741944052172,9.74573326,125.72,125.65,11.86039235]
["bitfinex-derivatives","SOLF0:USTF0",1741944052361,9.74573326,125.73,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741944052768,9.74573326,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741944052963,9.74573326,125.75,125.69,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741944053268,9.74573326,125.75,125.69,11.81743326]
["bitfinex-derivatives","SOLF0:USTF0",1741944053469,9.74573326,125.75,125.73,7.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741944053967,9.79129466,125.75,125.73,7.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741944054768,9.79129466,125.75,125.71,28.63204559]
["bitfinex-derivatives","SOLF0:USTF0",1741944054965,9.79129466,125.75,125.72,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741944056070,9.74573326,125.73,125.71,28.63204559]
["bitfinex-derivatives","SOLF0:USTF0",1741944056269,9.74573326,125.73,125.71,0.05204559]
["bitfinex-derivatives","SOLF0:USTF0",1741944057270,17.69993326,125.73,125.71,0.05204559]
["bitfinex-derivatives","SOLF0:USTF0",1741944058078,17.70053326,125.72,125.71,0.05204559]
["bitfinex-derivatives","SOLF0:USTF0",1741944058275,9.74573326,125.72,125.71,0.05204559]
["bitfinex-derivatives","SOLF0:USTF0",1741944059167,17.70053326,125.72,125.71,0.05204559]
["bitfinex-derivatives","SOLF0:USTF0",1741944060170,9.74573326,125.72,125.71,0.05204559]
["bitfinex-derivatives","SOLF0:USTF0",1741944063177,9.74573326,125.74,125.71,0.05204559]
["bitfinex-derivatives","SOLF0:USTF0",1741944063471,9.74573326,125.74,125.71,8.00714559]
["bitfinex-derivatives","SOLF0:USTF0",1741944063874,9.74573326,125.74,125.71,0.05204559]
["bitfinex-derivatives","SOLF0:USTF0",1741944064380,17.69953326,125.74,125.71,0.05204559]
["bitfinex-derivatives","SOLF0:USTF0",1741944066269,17.69953326,125.74,125.71,8.00744559]
["bitfinex-derivatives","SOLF0:USTF0",1741944066976,9.74573326,125.74,125.71,0.05204559]
["bitfinex-derivatives","SOLF0:USTF0",1741944067178,0.0455614,125.75,125.72,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741944067682,0.0455614,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741944069083,7.9487,125.82,125.73,9.74573326]
["bitfinex-derivatives","SOLF0:USTF0",1741944069279,9.74573326,125.81,125.76,9.74573326]
["bitfinex-derivatives","SOLF0:USTF0",1741944069479,9.74573326,125.81,125.76,38.32573326]
["bitfinex-derivatives","SOLF0:USTF0",1741944069983,9.74573326,125.81,125.77,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741944070185,17.69493326,125.81,125.77,8.01037118]
["bitfinex-derivatives","SOLF0:USTF0",1741944070387,7.9492,125.81,125.77,8.01037118]
["bitfinex-derivatives","SOLF0:USTF0",1741944071684,7.9492,125.81,125.77,0.05917118]
["bitfinex-derivatives","SOLF0:USTF0",1741944072690,7.9497,125.8,125.77,0.05917118]
["bitfinex-derivatives","SOLF0:USTF0",1741944072887,15.20963787,125.83,125.77,0.05917118]
["bitfinex-derivatives","SOLF0:USTF0",1741944073091,7.9494,125.81,125.77,8.01067118]
["bitfinex-derivatives","SOLF0:USTF0",1741944073488,15.20963787,125.83,125.77,0.05917118]
["bitfinex-derivatives","SOLF0:USTF0",1741944073687,7.9476,125.84,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741944074089,7.9476,125.84,125.81,0.05228289]
["bitfinex-derivatives","SOLF0:USTF0",1741944074890,17.38223787,125.85,125.81,0.05228289]
["bitfinex-derivatives","SOLF0:USTF0",1741944075081,7.9479,125.83,125.81,0.05228289]
["bitfinex-derivatives","SOLF0:USTF0",1741944076090,7.9473,125.84,125.81,0.05228289]
["bitfinex-derivatives","SOLF0:USTF0",1741944076992,17.38223787,125.85,125.81,0.05228289]
["bitfinex-derivatives","SOLF0:USTF0",1741944077192,7.9479,125.83,125.81,0.05228289]
["bitfinex-derivatives","SOLF0:USTF0",1741944077497,17.38223787,125.85,125.81,8.00098289]
["bitfinex-derivatives","SOLF0:USTF0",1741944077690,25.32903787,125.85,125.81,8.00098289]
["bitfinex-derivatives","SOLF0:USTF0",1741944077996,17.38223787,125.85,125.81,0.05228289]
["bitfinex-derivatives","SOLF0:USTF0",1741944078188,7.9475,125.84,125.81,0.05228289]
["bitfinex-derivatives","SOLF0:USTF0",1741944078690,7.9475,125.84,125.81,8.00128289]
["bitfinex-derivatives","SOLF0:USTF0",1741944078892,15.20963787,125.85,125.81,0.05228289]
["bitfinex-derivatives","SOLF0:USTF0",1741944079196,17.37993787,125.89,125.82,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741944079687,17.37993787,125.89,125.84,0.05316243]
["bitfinex-derivatives","SOLF0:USTF0",1741944080089,17.37993787,125.89,125.84,8.00026243]
["bitfinex-derivatives","SOLF0:USTF0",1741944080687,17.37993787,125.89,125.84,0.05316243]
["bitfinex-derivatives","SOLF0:USTF0",1741944081188,7.9454,125.87,125.84,8.00026243]
["bitfinex-derivatives","SOLF0:USTF0",1741944081491,17.37993787,125.89,125.84,0.05316243]
["bitfinex-derivatives","SOLF0:USTF0",1741944082295,7.9463,125.86,125.84,0.05316243]
["bitfinex-derivatives","SOLF0:USTF0",1741944082595,15.20963787,125.87,125.84,0.05316243]
["bitfinex-derivatives","SOLF0:USTF0",1741944084601,7.9466,125.85,125.84,0.05316243]
["bitfinex-derivatives","SOLF0:USTF0",1741944089494,17.37993787,125.89,125.84,8.00026243]
["bitfinex-derivatives","SOLF0:USTF0",1741944090297,7.9452,125.88,125.84,8.00026243]
["bitfinex-derivatives","SOLF0:USTF0",1741944090706,7.9452,125.88,125.84,36.54026243]
["bitfinex-derivatives","SOLF0:USTF0",1741944091201,7.9454,125.87,125.84,28.59316243]
["bitfinex-derivatives","SOLF0:USTF0",1741944091902,7.9449,125.88,125.84,36.54006243]
["bitfinex-derivatives","SOLF0:USTF0",1741944092403,9.72371698,125.87,125.84,36.54006243]
["bitfinex-derivatives","SOLF0:USTF0",1741944092606,9.72371698,125.87,125.85,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741944093302,9.72371698,125.87,125.84,28.59316243]
["bitfinex-derivatives","SOLF0:USTF0",1741944093507,9.72371698,125.87,125.84,36.54006243]
["bitfinex-derivatives","SOLF0:USTF0",1741944093806,17.66911698,125.87,125.84,28.59316243]
["bitfinex-derivatives","SOLF0:USTF0",1741944094002,9.72371698,125.87,125.84,28.59316243]
["bitfinex-derivatives","SOLF0:USTF0",1741944094208,9.72371698,125.85,125.84,0.05316243]
["bitfinex-derivatives","SOLF0:USTF0",1741944094910,17.67031698,125.85,125.84,0.05316243]
["bitfinex-derivatives","SOLF0:USTF0",1741944095106,9.72371698,125.85,125.84,0.05316243]
["bitfinex-derivatives","SOLF0:USTF0",1741944096203,32.8001,125.91,125.84,0.05316243]
["bitfinex-derivatives","SOLF0:USTF0",1741944096399,9.72371698,125.85,125.84,0.05316243]
["bitfinex-derivatives","SOLF0:USTF0",1741944096809,9.72371698,125.86,125.84,8.00026243]
["bitfinex-derivatives","SOLF0:USTF0",1741944097110,9.72371698,125.87,125.84,0.05316243]
["bitfinex-derivatives","SOLF0:USTF0",1741944097409,9.72371698,125.88,125.85,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741944097608,17.66871698,125.88,125.83,9.72371698]
["bitfinex-derivatives","SOLF0:USTF0",1741944097812,9.72371698,125.87,125.85,0.05750556]
["bitfinex-derivatives","SOLF0:USTF0",1741944098411,17.66961698,125.86,125.85,0.05750556]
["bitfinex-derivatives","SOLF0:USTF0",1741944098803,9.72371698,125.86,125.85,0.05750556]
["bitfinex-derivatives","SOLF0:USTF0",1741944100403,17.66961698,125.86,125.85,0.05750556]
["bitfinex-derivatives","SOLF0:USTF0",1741944101609,9.72371698,125.86,125.78,639.02301698]
["bitfinex-derivatives","SOLF0:USTF0",1741944101809,17.67171698,125.83,125.79,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741944102211,17.67171698,125.83,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741944102607,9.72371698,125.82,125.79,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741944102913,17.67221698,125.82,125.8,0.05367024]
["bitfinex-derivatives","SOLF0:USTF0",1741944103107,9.72371698,125.81,125.8,0.05367024]
["bitfinex-derivatives","SOLF0:USTF0",1741944104313,15.26660158,125.83,125.8,0.05367024]
["bitfinex-derivatives","SOLF0:USTF0",1741944104514,7.9491,125.81,125.8,0.05367024]
["bitfinex-derivatives","SOLF0:USTF0",1741944105115,7.9488,125.82,125.8,0.05367024]
["bitfinex-derivatives","SOLF0:USTF0",1741944106115,15.26660158,125.83,125.8,0.05367024]
["bitfinex-derivatives","SOLF0:USTF0",1741944106311,7.9491,125.81,125.8,0.05367024]
["bitfinex-derivatives","SOLF0:USTF0",1741944111021,15.26660158,125.83,125.8,0.05367024]
["bitfinex-derivatives","SOLF0:USTF0",1741944111215,7.9487,125.82,125.8,0.05367024]
["bitfinex-derivatives","SOLF0:USTF0",1741944111514,0.05750556,125.83,125.8,0.05367024]
["bitfinex-derivatives","SOLF0:USTF0",1741944113417,15.26660158,125.83,125.8,0.05367024]
["bitfinex-derivatives","SOLF0:USTF0",1741944114615,7.9491,125.81,125.8,0.05367024]
["bitfinex-derivatives","SOLF0:USTF0",1741944118411,43.80660158,125.83,125.8,0.05367024]
["bitfinex-derivatives","SOLF0:USTF0",1741944118614,7.9486,125.82,125.8,0.05367024]
["bitfinex-derivatives","SOLF0:USTF0",1741944118814,43.80660158,125.83,125.8,0.05367024]
["bitfinex-derivatives","SOLF0:USTF0",1741944120019,7.9491,125.81,125.8,0.05367024]
["bitfinex-derivatives","SOLF0:USTF0",1741944123420,23.15819602,125.81,125.8,0.05367024]
["bitfinex-derivatives","SOLF0:USTF0",1741944124224,7.9522,125.77,125.74,102.29748637]
["bitfinex-derivatives","SOLF0:USTF0",1741944125219,7.9522,125.77,125.74,102.35220117]
["bitfinex-derivatives","SOLF0:USTF0",1741944125220,8.01014397,125.77,125.74,102.35220117]
["bitfinex-derivatives","SOLF0:USTF0",1741944126419,17.74884072,125.77,125.74,0.0547148]
["bitfinex-derivatives","SOLF0:USTF0",1741944127120,9.79664072,125.77,125.74,0.0547148]
["bitfinex-derivatives","SOLF0:USTF0",1741944127316,0.05794397,125.77,125.75,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741944128119,0.05794397,125.77,125.74,9.79341155]
["bitfinex-derivatives","SOLF0:USTF0",1741944128825,0.05794397,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741944129623,0.05794397,125.77,125.74,9.79341155]
["bitfinex-derivatives","SOLF0:USTF0",1741944129828,9.73869675,125.76,125.74,0.0547148]
["bitfinex-derivatives","SOLF0:USTF0",1741944130429,9.73869675,125.75,125.74,0.0547148]
["bitfinex-derivatives","SOLF0:USTF0",1741944131217,9.73869675,125.76,125.74,0.0547148]
["bitfinex-derivatives","SOLF0:USTF0",1741944131421,9.73869675,125.76,125.74,8.0079148]
["bitfinex-derivatives","SOLF0:USTF0",1741944132431,9.79664072,125.77,125.74,8.0079148]
["bitfinex-derivatives","SOLF0:USTF0",1741944133229,17.74834072,125.77,125.74,8.0079148]
["bitfinex-derivatives","SOLF0:USTF0",1741944133817,0.05794397,125.77,125.74,0.0547148]
["bitfinex-derivatives","SOLF0:USTF0",1741944134827,0.05794397,125.77,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741944135725,36.4905,125.79,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741944135726,33.21596774,125.85,125.82,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1741944135924,33.21596774,125.85,125.81,9.73869675]
["bitfinex-derivatives","SOLF0:USTF0",1741944136228,42.95466449,125.85,125.8,38.27869675]
["bitfinex-derivatives","SOLF0:USTF0",1741944136424,50.90126449,125.85,125.8,38.27869675]
["bitfinex-derivatives","SOLF0:USTF0",1741944136621,9.73869675,125.84,125.79,9.73869675]
["bitfinex-derivatives","SOLF0:USTF0",1741944136825,0.05215006,125.82,125.79,9.79012761]
["bitfinex-derivatives","SOLF0:USTF0",1741944137332,0.05215006,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741944140838,0.05215006,125.82,125.79,8.00153086]
["bitfinex-derivatives","SOLF0:USTF0",1741944141226,0.05215006,125.82,125.79,0.05143086]
["bitfinex-derivatives","SOLF0:USTF0",1741944141431,8.00065006,125.82,125.79,0.05143086]
["bitfinex-derivatives","SOLF0:USTF0",1741944142633,7.9492,125.81,125.79,0.05143086]
["bitfinex-derivatives","SOLF0:USTF0",1741944142836,0.05215006,125.82,125.79,0.05143086]
["bitfinex-derivatives","SOLF0:USTF0",1741944143033,15.19823642,125.81,125.79,0.05143086]
["bitfinex-derivatives","SOLF0:USTF0",1741944143534,7.9497,125.8,125.79,0.05143086]
["bitfinex-derivatives","SOLF0:USTF0",1741944143938,43.73823642,125.81,125.79,0.05143086]
["bitfinex-derivatives","SOLF0:USTF0",1741944144325,51.68773642,125.81,125.79,0.05143086]
["bitfinex-derivatives","SOLF0:USTF0",1741944147636,8.00075006,125.82,125.79,8.00153086]
["bitfinex-derivatives","SOLF0:USTF0",1741944148241,0.05215006,125.82,125.79,0.05143086]
["bitfinex-derivatives","SOLF0:USTF0",1741944148442,7.9497,125.8,125.79,0.05143086]
["bitfinex-derivatives","SOLF0:USTF0",1741944149636,23.14743642,125.81,125.79,0.05143086]
["bitfinex-derivatives","SOLF0:USTF0",1741944150032,0.05215006,125.82,125.79,0.05143086]
["bitfinex-derivatives","SOLF0:USTF0",1741944151638,7.9491,125.81,125.79,0.05143086]
["bitfinex-derivatives","SOLF0:USTF0",1741944151845,0.05215006,125.82,125.79,0.05143086]
["bitfinex-derivatives","SOLF0:USTF0",1741944152546,7.9494,125.81,125.79,0.05143086]
["bitfinex-derivatives","SOLF0:USTF0",1741944153341,7.9497,125.8,125.79,0.05143086]
["bitfinex-derivatives","SOLF0:USTF0",1741944156150,15.19823642,125.81,125.79,0.05143086]
["bitfinex-derivatives","SOLF0:USTF0",1741944156352,23.14763642,125.81,125.79,0.05143086]
["bitfinex-derivatives","SOLF0:USTF0",1741944156851,15.19823642,125.81,125.79,8.00143086]
["bitfinex-derivatives","SOLF0:USTF0",1741944157350,15.19823642,125.81,125.79,0.05143086]
["bitfinex-derivatives","SOLF0:USTF0",1741944157650,23.14733642,125.81,125.79,0.05143086]
["bitfinex-derivatives","SOLF0:USTF0",1741944158255,9.73443146,125.8,125.79,0.05143086]
["bitfinex-derivatives","SOLF0:USTF0",1741944159953,9.73443146,125.8,125.79,8.00173086]
["bitfinex-derivatives","SOLF0:USTF0",1741944160347,9.78658152,125.82,125.79,0.05143086]
["bitfinex-derivatives","SOLF0:USTF0",1741944160548,9.78658152,125.82,125.8,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741944161856,9.78658152,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741944162153,9.78658152,125.82,125.79,0.05143086]
["bitfinex-derivatives","SOLF0:USTF0",1741944162353,9.78658152,125.82,125.79,8.00143086]
["bitfinex-derivatives","SOLF0:USTF0",1741944163455,17.73508152,125.82,125.79,8.00143086]
["bitfinex-derivatives","SOLF0:USTF0",1741944163656,9.78658152,125.82,125.79,8.00143086]
["bitfinex-derivatives","SOLF0:USTF0",1741944164758,17.73528152,125.82,125.79,8.00143086]
["bitfinex-derivatives","SOLF0:USTF0",1741944166356,17.73528152,125.82,125.79,0.05143086]
["bitfinex-derivatives","SOLF0:USTF0",1741944166562,9.73443146,125.8,125.79,0.05143086]
["bitfinex-derivatives","SOLF0:USTF0",1741944168065,17.68413146,125.8,125.79,0.05143086]
["bitfinex-derivatives","SOLF0:USTF0",1741944171469,9.73443146,125.8,125.79,0.05143086]
["bitfinex-derivatives","SOLF0:USTF0",1741944176478,17.68413146,125.8,125.79,0.05143086]
["bitfinex-derivatives","SOLF0:USTF0",1741944178175,9.73443146,125.8,125.79,0.05143086]
["bitfinex-derivatives","SOLF0:USTF0",1741944181081,17.68413146,125.8,125.79,0.05143086]
["bitfinex-derivatives","SOLF0:USTF0",1741944186084,7.9526,125.76,125.73,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741944186284,17.68703146,125.76,125.73,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741944186783,9.73443146,125.76,125.73,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741944187081,28.54,125.79,125.7,274.29133146]
["bitfinex-derivatives","SOLF0:USTF0",1741944187082,9.73443146,125.74,125.7,274.29133146]
["bitfinex-derivatives","SOLF0:USTF0",1741944187290,9.73443146,125.74,125.73,0.05209895]
["bitfinex-derivatives","SOLF0:USTF0",1741944188490,9.78545317,125.75,125.73,0.05209895]
["bitfinex-derivatives","SOLF0:USTF0",1741944189088,0.05102171,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741944189289,9.73443146,125.78,125.74,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741944189585,9.73443146,125.78,125.74,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741944189986,9.73443146,125.78,125.76,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1741944190178,9.73443146,125.78,125.74,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741944190381,9.78807244,125.78,125.76,0.05879562]
["bitfinex-derivatives","SOLF0:USTF0",1741944190589,9.78807244,125.78,125.76,8.01089562]
["bitfinex-derivatives","SOLF0:USTF0",1741944190986,9.78807244,125.78,125.76,0.05879562]
["bitfinex-derivatives","SOLF0:USTF0",1741944191485,9.78807244,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741944191789,0.05364098,125.78,125.76,28.59879562]
["bitfinex-derivatives","SOLF0:USTF0",1741944191991,0.05364098,125.78,125.76,36.55069562]
["bitfinex-derivatives","SOLF0:USTF0",1741944193086,0.05364098,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741944194886,0.05364098,125.78,125.76,36.55069562]
["bitfinex-derivatives","SOLF0:USTF0",1741944195187,9.73443146,125.81,125.76,38.33322708]
["bitfinex-derivatives","SOLF0:USTF0",1741944195391,9.73443146,125.81,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741944196184,33.21596774,125.87,125.78,0.05183685]
["bitfinex-derivatives","SOLF0:USTF0",1741944196384,9.73443146,125.82,125.76,38.27443146]
["bitfinex-derivatives","SOLF0:USTF0",1741944196584,9.73443146,125.82,125.81,0.05278598]
["bitfinex-derivatives","SOLF0:USTF0",1741944196784,9.73443146,125.82,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1741944197079,9.73443146,125.82,125.8,0.0556323]
["bitfinex-derivatives","SOLF0:USTF0",1741944197683,9.73443146,125.81,125.8,0.0556323]
["bitfinex-derivatives","SOLF0:USTF0",1741944198291,9.73443146,125.81,125.8,8.0053323]
["bitfinex-derivatives","SOLF0:USTF0",1741944198588,9.73443146,125.81,125.8,0.0556323]
["bitfinex-derivatives","SOLF0:USTF0",1741944198789,7.9502,125.8,125.75,9.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741944198986,9.73443146,125.77,125.75,9.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741944199882,9.73443146,125.77,125.75,10.0022523]
["bitfinex-derivatives","SOLF0:USTF0",1741944200087,9.78791946,125.77,125.75,10.0022523]
["bitfinex-derivatives","SOLF0:USTF0",1741944200595,0.053488,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741944201184,9.78791946,125.77,125.75,8.0042523]
["bitfinex-derivatives","SOLF0:USTF0",1741944201582,9.78791946,125.77,125.75,0.0514523]
["bitfinex-derivatives","SOLF0:USTF0",1741944203995,17.74001946,125.77,125.75,0.0514523]
["bitfinex-derivatives","SOLF0:USTF0",1741944206282,9.73443146,125.76,125.75,0.0514523]
["bitfinex-derivatives","SOLF0:USTF0",1741944206483,17.68663146,125.76,125.75,0.0514523]
["bitfinex-derivatives","SOLF0:USTF0",1741944224901,9.73443146,125.76,125.75,0.0514523]
["bitfinex-derivatives","SOLF0:USTF0",1741944227500,17.68663146,125.76,125.75,0.0514523]
["bitfinex-derivatives","SOLF0:USTF0",1741944236809,7.9531,125.75,125.71,9.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741944237001,9.73443146,125.73,125.71,9.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741944237203,9.73443146,125.73,125.71,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741944237710,9.73443146,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741944237906,9.79250914,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741944239410,9.79250914,125.73,125.71,2.08283782]
["bitfinex-derivatives","SOLF0:USTF0",1741944239714,9.79250914,125.73,125.71,0.05023782]
["bitfinex-derivatives","SOLF0:USTF0",1741944239715,7.9548,125.72,125.71,0.05023782]
["bitfinex-derivatives","SOLF0:USTF0",1741944240016,17.68923146,125.72,125.71,0.05023782]
["bitfinex-derivatives","SOLF0:USTF0",1741944240410,9.73443146,125.72,125.71,0.05023782]
["bitfinex-derivatives","SOLF0:USTF0",1741944240806,17.68923146,125.72,125.71,0.05023782]
["bitfinex-derivatives","SOLF0:USTF0",1741944241012,9.73443146,125.72,125.71,0.05023782]
["bitfinex-derivatives","SOLF0:USTF0",1741944241616,17.68923146,125.72,125.71,0.05023782]
["bitfinex-derivatives","SOLF0:USTF0",1741944242415,9.73443146,125.72,125.71,0.05023782]
["bitfinex-derivatives","SOLF0:USTF0",1741944256026,0.05807768,125.73,125.71,0.05023782]
["bitfinex-derivatives","SOLF0:USTF0",1741944256232,9.73443146,125.74,125.71,0.05023782]
["bitfinex-derivatives","SOLF0:USTF0",1741944256532,9.73443146,125.74,125.71,2.18643782]
["bitfinex-derivatives","SOLF0:USTF0",1741944257635,0.04900692,125.74,125.71,2.18643782]
["bitfinex-derivatives","SOLF0:USTF0",1741944258032,9.73443146,125.77,125.72,9.73443146]
["bitfinex-derivatives","SOLF0:USTF0",1741944258234,9.73443146,125.78,125.73,30.6923]
["bitfinex-derivatives","SOLF0:USTF0",1741944258429,42.9503992,125.8,125.75,9.73443146]
["bitfinex-derivatives","SOLF0:USTF0",1741944258637,42.9503992,125.8,125.76,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741944258836,42.9503992,125.8,125.78,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741944259335,42.9503992,125.8,125.78,8.00129336]
["bitfinex-derivatives","SOLF0:USTF0",1741944259533,9.73443146,125.79,125.78,0.05039336]
["bitfinex-derivatives","SOLF0:USTF0",1741944260138,9.73443146,125.79,125.78,8.00139336]
["bitfinex-derivatives","SOLF0:USTF0",1741944260534,9.73443146,125.79,125.78,0.05039336]
["bitfinex-derivatives","SOLF0:USTF0",1741944260944,9.73443146,125.79,125.78,8.00139336]
["bitfinex-derivatives","SOLF0:USTF0",1741944262048,9.73443146,125.82,125.79,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741944263950,9.73443146,125.81,125.79,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741944264344,9.73443146,125.81,125.78,8.00109336]
["bitfinex-derivatives","SOLF0:USTF0",1741944264549,9.73443146,125.8,125.78,0.05039336]
["bitfinex-derivatives","SOLF0:USTF0",1741944266653,9.73443146,125.8,125.78,8.00109336]
["bitfinex-derivatives","SOLF0:USTF0",1741944268851,9.73443146,125.8,125.78,0.05039336]
["bitfinex-derivatives","SOLF0:USTF0",1741944269556,9.73443146,125.79,125.78,0.05039336]
["bitfinex-derivatives","SOLF0:USTF0",1741944271751,17.68473146,125.79,125.78,0.05039336]
["bitfinex-derivatives","SOLF0:USTF0",1741944273358,38.25443146,125.79,125.73,272.6262]
["bitfinex-derivatives","SOLF0:USTF0",1741944273557,9.73443146,125.75,125.73,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741944273959,9.73443146,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741944274361,9.73443146,125.75,125.72,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1741944274556,9.73443146,125.75,125.73,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741944274763,9.73443146,125.75,125.73,8.00452525]
["bitfinex-derivatives","SOLF0:USTF0",1741944275863,9.73443146,125.75,125.73,0.05102525]
["bitfinex-derivatives","SOLF0:USTF0",1741944278463,9.73443146,125.74,125.73,0.05102525]
["bitfinex-derivatives","SOLF0:USTF0",1741944281861,9.73443146,125.74,125.73,8.00512525]
["bitfinex-derivatives","SOLF0:USTF0",1741944282560,9.73443146,125.74,125.73,0.05102525]
["bitfinex-derivatives","SOLF0:USTF0",1741944284567,17.68793146,125.74,125.73,0.05102525]
["bitfinex-derivatives","SOLF0:USTF0",1741944286469,9.73443146,125.74,125.73,0.05102525]
["bitfinex-derivatives","SOLF0:USTF0",1741944288673,9.73443146,125.74,125.73,8.00512525]
["bitfinex-derivatives","SOLF0:USTF0",1741944289074,9.73443146,125.75,125.73,8.00512525]
["bitfinex-derivatives","SOLF0:USTF0",1741944290374,9.73443146,125.75,125.73,0.05102525]
["bitfinex-derivatives","SOLF0:USTF0",1741944290571,9.73443146,125.74,125.73,0.05102525]
["bitfinex-derivatives","SOLF0:USTF0",1741944296275,17.68793146,125.74,125.73,0.05102525]
["bitfinex-derivatives","SOLF0:USTF0",1741944298179,9.73443146,125.74,125.73,0.05102525]
["bitfinex-derivatives","SOLF0:USTF0",1741944299974,9.73443146,125.74,125.73,8.00512525]
["bitfinex-derivatives","SOLF0:USTF0",1741944301381,9.73443146,125.74,125.73,0.05102525]
["bitfinex-derivatives","SOLF0:USTF0",1741944303481,9.73443146,125.74,125.73,8.00512525]
["bitfinex-derivatives","SOLF0:USTF0",1741944303684,9.73443146,125.74,125.73,0.05102525]
["bitfinex-derivatives","SOLF0:USTF0",1741944307383,9.73443146,125.74,125.73,8.00512525]
["bitfinex-derivatives","SOLF0:USTF0",1741944308587,9.73443146,125.74,125.73,0.05102525]
["bitfinex-derivatives","SOLF0:USTF0",1741944310596,17.68793146,125.74,125.73,0.05102525]
["bitfinex-derivatives","SOLF0:USTF0",1741944311392,7.9555,125.71,125.67,262.46]
["bitfinex-derivatives","SOLF0:USTF0",1741944311594,9.73443146,125.69,125.65,96.55373005]
["bitfinex-derivatives","SOLF0:USTF0",1741944311798,9.73443146,125.69,125.66,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1741944311999,9.73443146,125.68,125.65,32.7111]
["bitfinex-derivatives","SOLF0:USTF0",1741944312298,7.9564,125.7,125.65,32.7111]
["bitfinex-derivatives","SOLF0:USTF0",1741944312299,9.73443146,125.67,125.65,32.7111]
["bitfinex-derivatives","SOLF0:USTF0",1741944312796,9.79392371,125.67,125.66,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1741944314798,0.05949225,125.67,125.66,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1741944316203,9.79392371,125.67,125.66,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1741944317105,9.79392371,125.67,125.65,40.72694093]
["bitfinex-derivatives","SOLF0:USTF0",1741944317606,9.73443146,125.66,125.65,0.05724093]
["bitfinex-derivatives","SOLF0:USTF0",1741944318109,0.05949225,125.67,125.65,0.05724093]
["bitfinex-derivatives","SOLF0:USTF0",1741944318505,0.05949225,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741944318702,0.05949225,125.67,125.66,36.4786]
["bitfinex-derivatives","SOLF0:USTF0",1741944318909,9.73443146,125.7,125.66,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741944319206,9.73443146,125.71,125.69,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741944319408,9.73443146,125.71,125.66,40.29063146]
["bitfinex-derivatives","SOLF0:USTF0",1741944319610,9.73443146,125.71,125.69,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741944320008,9.73443146,125.7,125.69,8.00932582]
["bitfinex-derivatives","SOLF0:USTF0",1741944320604,0.04192636,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1741944322709,9.73443146,125.75,125.7,9.73443146]
["bitfinex-derivatives","SOLF0:USTF0",1741944322905,9.73443146,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741944324311,9.73443146,125.75,125.73,8.00692223]
["bitfinex-derivatives","SOLF0:USTF0",1741944324514,9.73443146,125.74,125.73,0.05302223]
["bitfinex-derivatives","SOLF0:USTF0",1741944326512,9.73443146,125.74,125.73,8.00712223]
["bitfinex-derivatives","SOLF0:USTF0",1741944327511,9.73443146,125.76,125.73,0.05302223]
["bitfinex-derivatives","SOLF0:USTF0",1741944327708,9.73443146,125.76,125.75,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741944329516,9.73443146,125.76,125.73,0.05302223]
["bitfinex-derivatives","SOLF0:USTF0",1741944329817,9.73443146,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741944332918,264.7761,125.82,125.73,9.78745369]
["bitfinex-derivatives","SOLF0:USTF0",1741944333119,9.73443146,125.79,125.73,9.73443146]
["bitfinex-derivatives","SOLF0:USTF0",1741944333315,9.73443146,125.79,125.76,0.05443182]
["bitfinex-derivatives","SOLF0:USTF0",1741944333520,9.73443146,125.81,125.76,28.57443182]
["bitfinex-derivatives","SOLF0:USTF0",1741944333722,9.73443146,125.81,125.76,34.7127]
["bitfinex-derivatives","SOLF0:USTF0",1741944334019,9.73443146,125.81,125.77,0.05736051]
["bitfinex-derivatives","SOLF0:USTF0",1741944334421,9.73443146,125.79,125.77,0.05736051]
["bitfinex-derivatives","SOLF0:USTF0",1741944336121,17.68483146,125.79,125.77,0.05736051]
["bitfinex-derivatives","SOLF0:USTF0",1741944337020,9.73443146,125.79,125.77,0.05736051]
["bitfinex-derivatives","SOLF0:USTF0",1741944337422,9.73443146,125.79,125.77,8.00866051]
["bitfinex-derivatives","SOLF0:USTF0",1741944337825,9.73443146,125.79,125.77,0.05736051]
["bitfinex-derivatives","SOLF0:USTF0",1741944338324,9.73443146,125.82,125.77,0.05736051]
["bitfinex-derivatives","SOLF0:USTF0",1741944338624,9.73443146,125.82,125.77,6.40146051]
["bitfinex-derivatives","SOLF0:USTF0",1741944339723,9.73443146,125.82,125.79,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741944340024,9.73443146,125.82,125.79,36.4699]
["bitfinex-derivatives","SOLF0:USTF0",1741944340213,9.73443146,125.8,125.77,28.57736051]
["bitfinex-derivatives","SOLF0:USTF0",1741944340413,9.73443146,125.78,125.77,28.57736051]
["bitfinex-derivatives","SOLF0:USTF0",1741944341226,9.73443146,125.78,125.77,36.52896051]
["bitfinex-derivatives","SOLF0:USTF0",1741944341422,7.9487,125.82,125.77,36.52896051]
["bitfinex-derivatives","SOLF0:USTF0",1741944341423,9.73443146,125.8,125.77,28.57736051]
["bitfinex-derivatives","SOLF0:USTF0",1741944342122,9.73443146,125.8,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741944343025,9.73443146,125.8,125.77,28.57736051]
["bitfinex-derivatives","SOLF0:USTF0",1741944343225,9.73443146,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741944343525,2.0803,125.84,125.77,28.57736051]
["bitfinex-derivatives","SOLF0:USTF0",1741944343726,9.73443146,125.82,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741944344227,9.73443146,125.82,125.8,8.00118237]
["bitfinex-derivatives","SOLF0:USTF0",1741944344523,9.73443146,125.82,125.8,0.05178237]
["bitfinex-derivatives","SOLF0:USTF0",1741944344826,9.73443146,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741944345423,2.1932,125.86,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741944345622,9.73443146,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741944346229,7.9468,125.85,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741944346427,9.73443146,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741944346616,9.73443146,125.83,125.82,8.00377532]
["bitfinex-derivatives","SOLF0:USTF0",1741944346822,9.73443146,125.83,125.82,0.05537532]
["bitfinex-derivatives","SOLF0:USTF0",1741944348429,17.68223146,125.83,125.82,0.05537532]
["bitfinex-derivatives","SOLF0:USTF0",1741944349230,7.9495,125.81,125.76,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741944349420,9.73443146,125.79,125.76,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741944350128,9.73443146,125.79,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741944350332,9.78787977,125.79,125.76,28.61405807]
["bitfinex-derivatives","SOLF0:USTF0",1741944351131,0.05344831,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1741944351627,9.73443146,125.81,125.77,11.88963146]
["bitfinex-derivatives","SOLF0:USTF0",1741944351828,30.7332,125.86,125.77,11.88963146]
["bitfinex-derivatives","SOLF0:USTF0",1741944352029,9.73443146,125.83,125.78,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741944352226,9.73443146,125.83,125.79,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741944352530,9.73443146,125.83,125.79,36.4901]
["bitfinex-derivatives","SOLF0:USTF0",1741944352730,9.73443146,125.83,125.8,0.05093804]
["bitfinex-derivatives","SOLF0:USTF0",1741944353832,9.73443146,125.81,125.8,0.05093804]
["bitfinex-derivatives","SOLF0:USTF0",1741944358736,17.68353146,125.81,125.8,0.05093804]
["bitfinex-derivatives","SOLF0:USTF0",1741944359833,9.73443146,125.78,125.75,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741944360233,9.73443146,125.78,125.76,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741944360537,9.73443146,125.78,125.75,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741944360840,9.78729651,125.78,125.75,36.55274625]
["bitfinex-derivatives","SOLF0:USTF0",1741944361531,9.78729651,125.78,125.75,0.06024625]
["bitfinex-derivatives","SOLF0:USTF0",1741944361733,9.73443146,125.76,125.75,0.06024625]
["bitfinex-derivatives","SOLF0:USTF0",1741944362135,17.68663146,125.76,125.75,0.06024625]
["bitfinex-derivatives","SOLF0:USTF0",1741944363335,9.73443146,125.76,125.75,0.06024625]
["bitfinex-derivatives","SOLF0:USTF0",1741944363536,9.73443146,125.77,125.75,0.06024625]
["bitfinex-derivatives","SOLF0:USTF0",1741944364441,9.73443146,125.76,125.75,0.06024625]
["bitfinex-derivatives","SOLF0:USTF0",1741944365541,9.73443146,125.77,125.75,0.06024625]
["bitfinex-derivatives","SOLF0:USTF0",1741944366140,9.73443146,125.77,125.75,8.01274625]
["bitfinex-derivatives","SOLF0:USTF0",1741944366441,9.78729651,125.78,125.75,0.06024625]
["bitfinex-derivatives","SOLF0:USTF0",1741944366642,0.05286505,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741944369445,0.05286505,125.78,125.77,36.5516]
["bitfinex-derivatives","SOLF0:USTF0",1741944389059,0.05286505,125.78,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741944389358,9.78729651,125.78,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741944391062,0.05286505,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741944392961,0.05286505,125.78,125.77,17.68603146]
["bitfinex-derivatives","SOLF0:USTF0",1741944393360,9.73443146,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741944394257,33.21596774,125.86,125.79,38.23443146]
["bitfinex-derivatives","SOLF0:USTF0",1741944394457,9.73443146,125.85,125.8,0.05561236]
["bitfinex-derivatives","SOLF0:USTF0",1741944395262,9.73443146,125.85,125.82,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741944395663,9.73443146,125.85,125.8,0.05561236]
["bitfinex-derivatives","SOLF0:USTF0",1741944396158,9.73443146,125.87,125.81,272.11443146]
["bitfinex-derivatives","SOLF0:USTF0",1741944396365,9.73443146,125.86,125.82,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741944396563,9.73443146,125.86,125.83,8.0035292]
["bitfinex-derivatives","SOLF0:USTF0",1741944396764,9.73443146,125.85,125.83,0.0561292]
["bitfinex-derivatives","SOLF0:USTF0",1741944397163,9.73443146,125.84,125.83,0.0561292]
["bitfinex-derivatives","SOLF0:USTF0",1741944398264,17.68163146,125.84,125.79,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741944398460,9.73443146,125.81,125.78,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741944399461,9.78606752,125.81,125.78,28.55375609]
["bitfinex-derivatives","SOLF0:USTF0",1741944399662,9.78606752,125.81,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1741944401365,9.78606752,125.81,125.78,36.50445609]
["bitfinex-derivatives","SOLF0:USTF0",1741944401568,9.78606752,125.81,125.78,28.55375609]
["bitfinex-derivatives","SOLF0:USTF0",1741944401864,9.78606752,125.81,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1741944402169,0.05163606,125.81,125.8,9.73443146]
["bitfinex-derivatives","SOLF0:USTF0",1741944402366,0.05163606,125.81,125.8,17.68413146]
["bitfinex-derivatives","SOLF0:USTF0",1741944405375,0.05163606,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741944409983,9.73443146,125.88,125.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1741944410175,9.73443146,125.88,125.84,9.73443146]
["bitfinex-derivatives","SOLF0:USTF0",1741944410376,9.73443146,125.88,125.84,38.23443146]
["bitfinex-derivatives","SOLF0:USTF0",1741944410976,9.73443146,125.88,125.86,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741944411181,9.73443146,125.89,125.86,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741944413980,17.67853146,125.89,125.85,0.05841966]
["bitfinex-derivatives","SOLF0:USTF0",1741944414181,17.67853146,125.89,125.85,8.00461966]
["bitfinex-derivatives","SOLF0:USTF0",1741944415078,17.67853146,125.89,125.86,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741944415677,9.73443146,125.89,125.85,8.00471966]
["bitfinex-derivatives","SOLF0:USTF0",1741944415879,9.73443146,125.87,125.85,0.05841966]
["bitfinex-derivatives","SOLF0:USTF0",1741944416281,17.68003146,125.87,125.85,0.05841966]
["bitfinex-derivatives","SOLF0:USTF0",1741944416582,9.73443146,125.86,125.85,0.05841966]
["bitfinex-derivatives","SOLF0:USTF0",1741944417581,17.68033146,125.86,125.85,0.05841966]
["bitfinex-derivatives","SOLF0:USTF0",1741944422181,7.9459,125.86,125.85,0.05841966]
["bitfinex-derivatives","SOLF0:USTF0",1741944422381,17.68033146,125.86,125.85,0.05841966]
["bitfinex-derivatives","SOLF0:USTF0",1741944423087,9.73443146,125.86,125.85,0.05841966]
["bitfinex-derivatives","SOLF0:USTF0",1741944424083,9.73443146,125.88,125.85,0.05841966]
["bitfinex-derivatives","SOLF0:USTF0",1741944424684,2.0025,125.89,125.85,0.05841966]
["bitfinex-derivatives","SOLF0:USTF0",1741944424685,9.73443146,125.86,125.85,0.05841966]
["bitfinex-derivatives","SOLF0:USTF0",1741944426588,17.68033146,125.86,125.85,0.05841966]
["bitfinex-derivatives","SOLF0:USTF0",1741944426793,47.61473566,125.95,125.85,36.49841966]
["bitfinex-derivatives","SOLF0:USTF0",1741944426991,9.73443146,125.93,125.87,9.73443146]
["bitfinex-derivatives","SOLF0:USTF0",1741944427187,9.73443146,125.93,125.89,0.05572293]
["bitfinex-derivatives","SOLF0:USTF0",1741944428089,9.73443146,125.93,125.89,9.79015439]
["bitfinex-derivatives","SOLF0:USTF0",1741944428595,9.73443146,125.93,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741944430495,9.73443146,125.93,125.91,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741944432993,9.73443146,125.95,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741944433390,9.73443146,125.95,125.93,7.99198795]
["bitfinex-derivatives","SOLF0:USTF0",1741944435399,9.73443146,125.95,125.93,0.05078795]
["bitfinex-derivatives","SOLF0:USTF0",1741944436491,6.0641,125.97,125.93,0.05078795]
["bitfinex-derivatives","SOLF0:USTF0",1741944436492,9.73443146,125.94,125.93,0.05078795]
["bitfinex-derivatives","SOLF0:USTF0",1741944436890,17.67533146,125.94,125.93,0.05078795]
["bitfinex-derivatives","SOLF0:USTF0",1741944437392,9.73443146,125.94,125.93,0.05078795]
["bitfinex-derivatives","SOLF0:USTF0",1741944438597,17.67533146,125.94,125.93,0.05078795]
["bitfinex-derivatives","SOLF0:USTF0",1741944443598,7.9409,125.94,125.93,0.05078795]
["bitfinex-derivatives","SOLF0:USTF0",1741944443805,17.67533146,125.94,125.93,0.05078795]
["bitfinex-derivatives","SOLF0:USTF0",1741944473913,7.9409,125.94,125.93,0.05078795]
["bitfinex-derivatives","SOLF0:USTF0",1741944474119,17.67533146,125.94,125.93,0.05078795]
["bitfinex-derivatives","SOLF0:USTF0",1741944475212,9.73443146,125.94,125.93,0.05078795]
["bitfinex-derivatives","SOLF0:USTF0",1741944478420,33.21596774,125.97,125.93,0.05078795]
["bitfinex-derivatives","SOLF0:USTF0",1741944478623,33.21596774,125.97,125.93,7.99228795]
["bitfinex-derivatives","SOLF0:USTF0",1741944478815,9.73443146,125.96,125.93,7.99228795]
["bitfinex-derivatives","SOLF0:USTF0",1741944479919,17.67413146,125.96,125.93,7.99228795]
["bitfinex-derivatives","SOLF0:USTF0",1741944480522,9.73443146,125.96,125.93,7.99228795]
["bitfinex-derivatives","SOLF0:USTF0",1741944481226,9.73443146,125.94,125.93,0.05078795]
["bitfinex-derivatives","SOLF0:USTF0",1741944482318,17.67533146,125.94,125.93,0.05078795]
["bitfinex-derivatives","SOLF0:USTF0",1741944483623,7.9429,125.91,125.87,36.4249]
["bitfinex-derivatives","SOLF0:USTF0",1741944483825,9.73443146,125.9,125.87,36.4249]
["bitfinex-derivatives","SOLF0:USTF0",1741944484019,9.73443146,125.9,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741944484421,17.67683146,125.92,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741944484621,0.05364377,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741944484821,9.73443146,125.92,125.88,0.0559523]
["bitfinex-derivatives","SOLF0:USTF0",1741944485123,9.73443146,125.92,125.9,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1741944485325,9.73443146,125.93,125.9,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1741944485519,9.73443146,125.93,125.87,38.21443146]
["bitfinex-derivatives","SOLF0:USTF0",1741944486026,17.67603146,125.93,125.89,8.00382861]
["bitfinex-derivatives","SOLF0:USTF0",1741944486427,17.67603146,125.93,125.89,0.06042861]
["bitfinex-derivatives","SOLF0:USTF0",1741944487026,9.73443146,125.93,125.89,0.06042861]
["bitfinex-derivatives","SOLF0:USTF0",1741944487326,9.73443146,125.93,125.9,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741944487518,9.73443146,125.93,125.9,30.5388]
["bitfinex-derivatives","SOLF0:USTF0",1741944488124,9.73443146,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741944488425,9.73443146,125.93,125.91,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1741944488627,9.73443146,125.93,125.91,10.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741944490322,9.73443146,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741944490724,7.9405,125.95,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741944490725,9.73443146,125.95,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741944491121,9.73443146,125.95,125.92,8.00297253]
["bitfinex-derivatives","SOLF0:USTF0",1741944492028,17.67503146,125.95,125.92,0.06087253]
["bitfinex-derivatives","SOLF0:USTF0",1741944492328,9.73443146,125.95,125.92,0.06087253]
["bitfinex-derivatives","SOLF0:USTF0",1741944492524,9.73443146,125.95,125.92,8.00267253]
["bitfinex-derivatives","SOLF0:USTF0",1741944492828,9.73443146,125.95,125.92,0.06087253]
["bitfinex-derivatives","SOLF0:USTF0",1741944493830,9.73443146,125.95,125.92,8.00277253]
["bitfinex-derivatives","SOLF0:USTF0",1741944494329,9.73443146,125.95,125.92,0.06087253]
["bitfinex-derivatives","SOLF0:USTF0",1741944495029,17.67473146,125.95,125.92,8.00267253]
["bitfinex-derivatives","SOLF0:USTF0",1741944495231,9.73443146,125.95,125.92,0.06087253]
["bitfinex-derivatives","SOLF0:USTF0",1741944495730,7.9412,125.94,125.92,0.06087253]
["bitfinex-derivatives","SOLF0:USTF0",1741944496532,17.67503146,125.95,125.92,0.06087253]
["bitfinex-derivatives","SOLF0:USTF0",1741944497531,9.73443146,125.95,125.92,0.06087253]
["bitfinex-derivatives","SOLF0:USTF0",1741944497731,7.9409,125.94,125.92,0.06087253]
["bitfinex-derivatives","SOLF0:USTF0",1741944498435,7.9412,125.94,125.92,0.06087253]
["bitfinex-derivatives","SOLF0:USTF0",1741944499729,9.73443146,125.93,125.92,0.06087253]
["bitfinex-derivatives","SOLF0:USTF0",1741944501926,17.67593146,125.93,125.92,0.06087253]
["bitfinex-derivatives","SOLF0:USTF0",1741944502333,7.9415,125.93,125.92,0.06087253]
["bitfinex-derivatives","SOLF0:USTF0",1741944502630,9.73443146,125.95,125.92,0.06087253]
["bitfinex-derivatives","SOLF0:USTF0",1741944502936,9.73443146,125.95,125.9,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741944503131,9.73443146,125.95,125.92,7.99629918]
["bitfinex-derivatives","SOLF0:USTF0",1741944503933,9.73443146,125.95,125.93,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741944506431,9.73443146,125.95,125.92,0.05449918]
["bitfinex-derivatives","SOLF0:USTF0",1741944506641,9.73443146,125.97,125.92,28.53449918]
["bitfinex-derivatives","SOLF0:USTF0",1741944507235,9.73443146,125.98,125.93,9.73443146]
["bitfinex-derivatives","SOLF0:USTF0",1741944507631,9.73443146,125.98,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741944508236,17.67313146,125.98,125.94,8.00070308]
["bitfinex-derivatives","SOLF0:USTF0",1741944508732,9.73443146,125.98,125.94,0.06030308]
["bitfinex-derivatives","SOLF0:USTF0",1741944508937,9.73443146,125.98,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741944509138,7.9382,125.99,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741944509332,9.73443146,125.97,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741944510339,9.73443146,125.99,125.96,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741944511038,17.67243146,125.99,125.95,36.4199]
["bitfinex-derivatives","SOLF0:USTF0",1741944512137,7.9384,125.98,125.95,36.4199]
["bitfinex-derivatives","SOLF0:USTF0",1741944513640,9.73443146,125.99,125.95,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741944513829,9.73443146,125.97,125.94,8.00080308]
["bitfinex-derivatives","SOLF0:USTF0",1741944514034,9.73443146,125.97,125.94,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741944514233,9.73443146,125.97,125.94,7.99422273]
["bitfinex-derivatives","SOLF0:USTF0",1741944514433,9.73443146,125.97,125.94,0.05372273]
["bitfinex-derivatives","SOLF0:USTF0",1741944515340,9.73443146,125.95,125.94,0.05372273]
["bitfinex-derivatives","SOLF0:USTF0",1741944515534,7.9418,125.93,125.9,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741944515736,9.73443146,125.92,125.9,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741944515938,9.73443146,125.92,125.9,2.11644349]
["bitfinex-derivatives","SOLF0:USTF0",1741944516334,7.9418,125.93,125.9,2.11644349]
["bitfinex-derivatives","SOLF0:USTF0",1741944516540,9.73443146,125.93,125.9,2.11644349]
["bitfinex-derivatives","SOLF0:USTF0",1741944516736,9.73443146,125.94,125.9,2.11644349]
["bitfinex-derivatives","SOLF0:USTF0",1741944517044,9.73443146,125.94,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741944517941,9.73443146,125.94,125.91,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741944517942,9.73443146,125.96,125.91,38.21443146]
["bitfinex-derivatives","SOLF0:USTF0",1741944518138,9.73443146,125.96,125.93,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741944518538,9.73443146,125.96,125.92,0.05479007]
["bitfinex-derivatives","SOLF0:USTF0",1741944518742,9.73443146,125.96,125.92,7.99659007]
["bitfinex-derivatives","SOLF0:USTF0",1741944518943,17.67413146,125.96,125.92,7.99659007]
["bitfinex-derivatives","SOLF0:USTF0",1741944519741,9.73443146,125.96,125.93,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741944520344,17.67413146,125.96,125.92,7.99659007]
["bitfinex-derivatives","SOLF0:USTF0",1741944520745,9.73443146,125.96,125.92,0.05479007]
["bitfinex-derivatives","SOLF0:USTF0",1741944521145,9.73443146,125.94,125.92,0.05479007]
["bitfinex-derivatives","SOLF0:USTF0",1741944521336,17.67563146,125.94,125.92,0.05479007]
["bitfinex-derivatives","SOLF0:USTF0",1741944522438,9.73443146,125.94,125.92,0.05479007]
["bitfinex-derivatives","SOLF0:USTF0",1741944522643,9.73443146,125.95,125.92,0.05479007]
["bitfinex-derivatives","SOLF0:USTF0",1741944523044,9.73443146,125.95,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741944523642,9.73443146,125.95,125.92,7.99659007]
["bitfinex-derivatives","SOLF0:USTF0",1741944524748,17.67483146,125.95,125.92,7.99659007]
["bitfinex-derivatives","SOLF0:USTF0",1741944525346,17.67483146,125.95,125.92,0.05479007]
["bitfinex-derivatives","SOLF0:USTF0",1741944526549,17.67483146,125.95,125.92,7.99679007]
["bitfinex-derivatives","SOLF0:USTF0",1741944527051,17.67593146,125.93,125.92,0.05479007]
["bitfinex-derivatives","SOLF0:USTF0",1741944529548,9.73443146,125.93,125.88,36.4244]
["bitfinex-derivatives","SOLF0:USTF0",1741944529846,17.67763146,125.91,125.88,36.4244]
["bitfinex-derivatives","SOLF0:USTF0",1741944530147,9.73443146,125.9,125.87,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741944530346,9.73443146,125.88,125.86,262.12]
["bitfinex-derivatives","SOLF0:USTF0",1741944530751,9.78749963,125.88,125.86,262.17617001]
["bitfinex-derivatives","SOLF0:USTF0",1741944530949,9.73443146,125.87,125.86,0.05617001]
["bitfinex-derivatives","SOLF0:USTF0",1741944532352,17.67973146,125.87,125.86,0.05617001]
["bitfinex-derivatives","SOLF0:USTF0",1741944537455,9.73443146,125.87,125.86,0.05617001]
["bitfinex-derivatives","SOLF0:USTF0",1741944540251,17.67973146,125.87,125.86,0.05617001]
["bitfinex-derivatives","SOLF0:USTF0",1741944544560,9.73443146,125.87,125.86,0.05617001]
["bitfinex-derivatives","SOLF0:USTF0",1741944545459,17.67973146,125.87,125.86,0.05617001]
["bitfinex-derivatives","SOLF0:USTF0",1741944547757,38.21443146,125.87,125.81,92.21649839]
["bitfinex-derivatives","SOLF0:USTF0",1741944547953,38.21443146,125.87,125.8,40.5705]
["bitfinex-derivatives","SOLF0:USTF0",1741944547954,7.9478,125.83,125.8,40.5705]
["bitfinex-derivatives","SOLF0:USTF0",1741944548862,7.9478,125.83,125.8,32.6209]
["bitfinex-derivatives","SOLF0:USTF0",1741944549062,8.00488437,125.83,125.8,32.6762898]
["bitfinex-derivatives","SOLF0:USTF0",1741944549468,9.79151583,125.83,125.8,32.6762898]
["bitfinex-derivatives","SOLF0:USTF0",1741944549960,17.73961583,125.83,125.8,4.1962898]
["bitfinex-derivatives","SOLF0:USTF0",1741944550868,0.05708437,125.83,125.8,4.1962898]
["bitfinex-derivatives","SOLF0:USTF0",1741944551261,0.05708437,125.83,125.8,13.93072126]
["bitfinex-derivatives","SOLF0:USTF0",1741944551459,0.05708437,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741944551864,0.05708437,125.83,125.8,13.93072126]
["bitfinex-derivatives","SOLF0:USTF0",1741944551865,0.05708437,125.83,125.8,4.1962898]
["bitfinex-derivatives","SOLF0:USTF0",1741944552064,0.05708437,125.83,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741944552769,0.05708437,125.83,125.8,12.1457898]
["bitfinex-derivatives","SOLF0:USTF0",1741944553270,0.05708437,125.83,125.81,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1741944553865,0.05708437,125.83,125.8,12.1458898]
["bitfinex-derivatives","SOLF0:USTF0",1741944554070,9.79151583,125.83,125.8,12.1458898]
["bitfinex-derivatives","SOLF0:USTF0",1741944555168,0.05708437,125.83,125.8,0.0553898]
["bitfinex-derivatives","SOLF0:USTF0",1741944555374,9.73443146,125.82,125.8,0.0553898]
["bitfinex-derivatives","SOLF0:USTF0",1741944556367,9.73443146,125.82,125.8,8.0049898]
["bitfinex-derivatives","SOLF0:USTF0",1741944556572,9.73443146,125.82,125.8,0.0553898]
["bitfinex-derivatives","SOLF0:USTF0",1741944557968,0.05708437,125.83,125.8,0.0553898]
["bitfinex-derivatives","SOLF0:USTF0",1741944558272,17.68353146,125.81,125.8,0.0553898]
["bitfinex-derivatives","SOLF0:USTF0",1741944560374,9.73443146,125.81,125.8,0.0553898]
["bitfinex-derivatives","SOLF0:USTF0",1741944562279,9.73443146,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741944562474,9.79151583,125.83,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741944563679,9.79151583,125.83,125.8,8.0047898]
["bitfinex-derivatives","SOLF0:USTF0",1741944563880,9.73443146,125.82,125.8,8.0047898]
["bitfinex-derivatives","SOLF0:USTF0",1741944564276,9.73443146,125.81,125.8,0.0553898]
["bitfinex-derivatives","SOLF0:USTF0",1741944566177,0.05708437,125.83,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741944566574,0.05708437,125.83,125.8,0.0553898]
["bitfinex-derivatives","SOLF0:USTF0",1741944566776,9.73443146,125.82,125.8,0.0553898]
["bitfinex-derivatives","SOLF0:USTF0",1741944566978,9.73443146,125.81,125.8,0.0553898]
["bitfinex-derivatives","SOLF0:USTF0",1741944568183,0.05708437,125.83,125.8,0.0553898]
["bitfinex-derivatives","SOLF0:USTF0",1741944568383,0.05708437,125.83,125.8,9.78982126]
["bitfinex-derivatives","SOLF0:USTF0",1741944568684,0.05708437,125.83,125.8,0.0553898]
["bitfinex-derivatives","SOLF0:USTF0",1741944569679,0.05708437,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741944569880,0.05708437,125.83,125.82,36.5684]
["bitfinex-derivatives","SOLF0:USTF0",1741944571788,0.05708437,125.83,125.82,46.30283146]
["bitfinex-derivatives","SOLF0:USTF0",1741944571990,0.05708437,125.83,125.82,36.5684]
["bitfinex-derivatives","SOLF0:USTF0",1741944578093,0.05708437,125.83,125.82,46.30283146]
["bitfinex-derivatives","SOLF0:USTF0",1741944579392,8.437e-05,125.83,125.82,54.24283146]
["bitfinex-derivatives","SOLF0:USTF0",1741944582090,9.73443146,125.9,125.82,46.29443146]
["bitfinex-derivatives","SOLF0:USTF0",1741944582291,9.73443146,125.9,125.85,9.73443146]
["bitfinex-derivatives","SOLF0:USTF0",1741944582492,9.73443146,125.9,125.86,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741944582892,9.73443146,125.9,125.88,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741944583086,9.73443146,125.9,125.86,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741944583282,9.78994449,125.9,125.88,0.05114248]
["bitfinex-derivatives","SOLF0:USTF0",1741944583790,0.05551303,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741944584088,0.05551303,125.9,125.89,36.444]
["bitfinex-derivatives","SOLF0:USTF0",1741944584294,0.05551303,125.9,125.89,46.17843146]
["bitfinex-derivatives","SOLF0:USTF0",1741944585189,0.05551303,125.9,125.89,17.67843146]
["bitfinex-derivatives","SOLF0:USTF0",1741944585396,0.05551303,125.9,125.89,46.15843146]
["bitfinex-derivatives","SOLF0:USTF0",1741944585691,9.73443146,125.97,125.89,46.15443146]
["bitfinex-derivatives","SOLF0:USTF0",1741944585893,9.73443146,125.97,125.92,9.73443146]
["bitfinex-derivatives","SOLF0:USTF0",1741944586088,9.73443146,125.97,125.94,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741944586295,9.73443146,125.97,125.93,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741944586795,9.73443146,125.97,125.94,0.05160411]
["bitfinex-derivatives","SOLF0:USTF0",1741944587195,7.9382,125.99,125.94,9.78603557]
["bitfinex-derivatives","SOLF0:USTF0",1741944587493,17.67263146,125.99,125.94,9.78603557]
["bitfinex-derivatives","SOLF0:USTF0",1741944587994,17.67263146,125.99,125.94,0.05160411]
["bitfinex-derivatives","SOLF0:USTF0",1741944588797,17.67263146,125.99,125.94,7.99200411]
["bitfinex-derivatives","SOLF0:USTF0",1741944589298,9.73443146,125.98,125.94,7.99200411]
["bitfinex-derivatives","SOLF0:USTF0",1741944589795,9.73443146,125.98,125.94,0.05160411]
["bitfinex-derivatives","SOLF0:USTF0",1741944589997,17.67283146,125.98,125.94,0.05160411]
["bitfinex-derivatives","SOLF0:USTF0",1741944590396,9.73443146,125.97,125.94,0.05160411]
["bitfinex-derivatives","SOLF0:USTF0",1741944590797,9.73443146,125.97,125.94,7.99240411]
["bitfinex-derivatives","SOLF0:USTF0",1741944591894,9.73443146,125.97,125.94,0.05160411]
["bitfinex-derivatives","SOLF0:USTF0",1741944592602,9.73443146,125.97,125.94,7.99240411]
["bitfinex-derivatives","SOLF0:USTF0",1741944594300,9.73443146,125.97,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741944594503,7.9384,125.98,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741944594504,17.67283146,125.98,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741944595405,17.67283146,125.98,125.94,7.99220411]
["bitfinex-derivatives","SOLF0:USTF0",1741944596002,9.73443146,125.97,125.94,7.99220411]
["bitfinex-derivatives","SOLF0:USTF0",1741944597709,9.73443146,125.97,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741944597909,9.73443146,125.97,125.94,0.05160411]
["bitfinex-derivatives","SOLF0:USTF0",1741944598209,9.73443146,125.97,125.94,7.99210411]
["bitfinex-derivatives","SOLF0:USTF0",1741944598811,7.9384,125.98,125.94,7.99210411]
["bitfinex-derivatives","SOLF0:USTF0",1741944599108,9.73443146,125.97,125.94,7.99210411]
["bitfinex-derivatives","SOLF0:USTF0",1741944599608,9.73443146,125.97,125.94,0.05160411]
["bitfinex-derivatives","SOLF0:USTF0",1741944599812,9.73443146,125.98,125.94,9.78603557]
["bitfinex-derivatives","SOLF0:USTF0",1741944600111,9.73443146,125.99,125.95,9.73443146]
["bitfinex-derivatives","SOLF0:USTF0",1741944600306,9.73443146,125.99,125.96,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741944600512,9.73443146,126.0,125.96,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741944600914,9.73443146,126.0,125.98,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741944601213,7.38034,126.04,125.96,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741944601413,9.73443146,126.01,125.98,0.05449325]
["bitfinex-derivatives","SOLF0:USTF0",1741944601713,9.73443146,126.01,125.99,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741944604010,7.38034,126.04,126.0,9.73443146]
["bitfinex-derivatives","SOLF0:USTF0",1741944604215,7.38034,126.04,126.02,9.73443146]
["bitfinex-derivatives","SOLF0:USTF0",1741944604512,7.38034,126.04,126.03,36.3952]
["bitfinex-derivatives","SOLF0:USTF0",1741944605516,7.38034,126.04,126.03,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741944605718,17.11477146,126.04,126.01,262.09840954]
["bitfinex-derivatives","SOLF0:USTF0",1741944605918,9.73443146,126.03,126.01,262.09840954]
["bitfinex-derivatives","SOLF0:USTF0",1741944606515,9.73443146,126.02,126.01,0.05840954]
["bitfinex-derivatives","SOLF0:USTF0",1741944607023,9.73443146,126.02,125.95,264.056]
["bitfinex-derivatives","SOLF0:USTF0",1741944607218,9.73443146,125.99,125.95,264.056]
["bitfinex-derivatives","SOLF0:USTF0",1741944607416,17.67223146,125.99,125.95,264.056]
["bitfinex-derivatives","SOLF0:USTF0",1741944607617,17.67223146,125.99,125.95,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1741944607817,32.6954,126.03,125.95,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1741944607818,9.73443146,125.97,125.95,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1741944608015,17.67353146,125.97,125.95,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1741944608218,0.05221922,125.97,125.95,262.03283252]
["bitfinex-derivatives","SOLF0:USTF0",1741944609413,0.05221922,125.97,125.95,0.05283252]
["bitfinex-derivatives","SOLF0:USTF0",1741944609818,28.53221922,125.97,125.95,0.05283252]
["bitfinex-derivatives","SOLF0:USTF0",1741944610016,15.16712158,125.96,125.89,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1741944610220,15.16712158,125.96,125.9,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741944610825,7.9403,125.95,125.9,36.423]
["bitfinex-derivatives","SOLF0:USTF0",1741944611312,0.05738802,125.94,125.91,0.05742599]
["bitfinex-derivatives","SOLF0:USTF0",1741944612022,0.05738802,125.94,125.92,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741944613028,0.05738802,125.94,125.91,0.05742599]
["bitfinex-derivatives","SOLF0:USTF0",1741944616028,0.05738802,125.94,125.92,15.16712158]
["bitfinex-derivatives","SOLF0:USTF0",1741944616232,0.05738802,125.94,125.93,32.5049]
["bitfinex-derivatives","SOLF0:USTF0",1741944616429,0.05738802,125.94,125.93,40.4464]
["bitfinex-derivatives","SOLF0:USTF0",1741944617335,0.05738802,125.94,125.93,36.4215]
["bitfinex-derivatives","SOLF0:USTF0",1741944633838,15.16712158,126.0,125.98,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741944634445,15.16712158,126.0,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741944634648,15.16712158,126.0,125.96,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741944634943,15.16712158,126.0,125.98,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741944635148,0.05385404,125.99,125.98,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741944651759,7.02637,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741944651961,7.02637,126.01,126.0,36.3771]
["bitfinex-derivatives","SOLF0:USTF0",1741944656262,3.73777,126.01,126.0,44.3171]
["bitfinex-derivatives","SOLF0:USTF0",1741944656563,9.6999315,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741944656863,9.6999315,126.05,126.04,36.3746]
["bitfinex-derivatives","SOLF0:USTF0",1741944659367,9.6999315,126.05,126.03,0.0594338]
["bitfinex-derivatives","SOLF0:USTF0",1741944659569,9.6999315,126.04,126.03,0.0594338]
["bitfinex-derivatives","SOLF0:USTF0",1741944665676,17.6345315,126.04,126.03,0.0594338]
["bitfinex-derivatives","SOLF0:USTF0",1741944665871,9.6999315,126.04,125.96,9.6999315]
["bitfinex-derivatives","SOLF0:USTF0",1741944666076,9.6999315,126.0,125.96,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741944666274,9.6999315,125.98,125.94,262.0]
["bitfinex-derivatives","SOLF0:USTF0",1741944666482,9.6999315,125.96,125.92,456.97963353]
["bitfinex-derivatives","SOLF0:USTF0",1741944667177,9.7593653,125.95,125.93,0.056123]
["bitfinex-derivatives","SOLF0:USTF0",1741944667478,9.6999315,125.95,125.92,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741944667775,9.75431112,125.95,125.93,7.99560233]
["bitfinex-derivatives","SOLF0:USTF0",1741944668178,0.05437962,125.95,125.93,7.99560233]
["bitfinex-derivatives","SOLF0:USTF0",1741944668372,0.05437962,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741944668772,0.05437962,125.95,125.93,0.05420233]
["bitfinex-derivatives","SOLF0:USTF0",1741944669578,15.16995455,125.94,125.92,11.09000234]
["bitfinex-derivatives","SOLF0:USTF0",1741944669975,0.05437962,125.95,125.92,11.09000234]
["bitfinex-derivatives","SOLF0:USTF0",1741944670780,0.05437962,125.95,125.92,0.05802601]
["bitfinex-derivatives","SOLF0:USTF0",1741944670980,15.16995455,125.94,125.92,0.05802601]
["bitfinex-derivatives","SOLF0:USTF0",1741944672379,2.11177962,125.95,125.92,0.05802601]
["bitfinex-derivatives","SOLF0:USTF0",1741944672578,2.11177962,125.95,125.92,7.99962601]
["bitfinex-derivatives","SOLF0:USTF0",1741944672777,2.11177962,125.95,125.92,28.57802601]
["bitfinex-derivatives","SOLF0:USTF0",1741944673174,2.11177962,125.95,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741944673373,2.11177962,125.95,125.92,28.57802601]
["bitfinex-derivatives","SOLF0:USTF0",1741944673980,2.11177962,125.95,125.93,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741944675179,2.11177962,125.95,125.92,28.57802601]
["bitfinex-derivatives","SOLF0:USTF0",1741944675680,2.11177962,125.95,125.92,36.51992601]
["bitfinex-derivatives","SOLF0:USTF0",1741944675880,2.11177962,125.95,125.92,0.05802601]
["bitfinex-derivatives","SOLF0:USTF0",1741944675881,15.16995455,125.94,125.92,0.05802601]
["bitfinex-derivatives","SOLF0:USTF0",1741944678292,15.16995455,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741944678586,2.11177962,125.95,125.92,0.05802601]
["bitfinex-derivatives","SOLF0:USTF0",1741944678788,2.11177962,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741944679386,2.11177962,125.95,125.92,0.05802601]
["bitfinex-derivatives","SOLF0:USTF0",1741944680383,2.11177962,125.95,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741944681886,2.11177962,125.95,125.92,0.05802601]
["bitfinex-derivatives","SOLF0:USTF0",1741944682187,2.11177962,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741944682188,0.05437962,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741944683789,0.05437962,125.95,125.93,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741944683986,0.05437962,125.95,125.92,0.05802601]
["bitfinex-derivatives","SOLF0:USTF0",1741944684689,0.05437962,125.95,125.92,8.00012601]
["bitfinex-derivatives","SOLF0:USTF0",1741944685387,15.16995455,125.94,125.92,0.05802601]
["bitfinex-derivatives","SOLF0:USTF0",1741944685589,17.27055455,125.94,125.92,0.05802601]
["bitfinex-derivatives","SOLF0:USTF0",1741944686191,25.21185455,125.94,125.92,0.05802601]
["bitfinex-derivatives","SOLF0:USTF0",1741944686691,7.9415,125.93,125.92,0.05802601]
["bitfinex-derivatives","SOLF0:USTF0",1741944686894,17.27055455,125.94,125.92,0.05802601]
["bitfinex-derivatives","SOLF0:USTF0",1741944687593,25.21175455,125.94,125.92,0.05802601]
["bitfinex-derivatives","SOLF0:USTF0",1741944688395,17.27055455,125.94,125.92,0.05802601]
["bitfinex-derivatives","SOLF0:USTF0",1741944689288,19.42465455,125.94,125.92,0.05802601]
["bitfinex-derivatives","SOLF0:USTF0",1741944689492,7.9415,125.93,125.92,0.05802601]
["bitfinex-derivatives","SOLF0:USTF0",1741944691590,19.42465455,125.94,125.84,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741944691591,7.9431,125.91,125.84,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741944691796,15.16995455,125.91,125.85,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741944692285,15.16995455,125.91,125.88,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741944692687,7.9438,125.9,125.87,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741944692892,7.9438,125.9,125.88,0.05265097]
["bitfinex-derivatives","SOLF0:USTF0",1741944693595,15.22820013,125.91,125.88,0.05265097]
["bitfinex-derivatives","SOLF0:USTF0",1741944694795,15.16995455,125.89,125.88,0.05265097]
["bitfinex-derivatives","SOLF0:USTF0",1741944694996,15.16995455,125.89,125.83,393.54]
["bitfinex-derivatives","SOLF0:USTF0",1741944695192,15.16995455,125.89,125.83,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741944695496,7.945,125.88,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741944695889,19.46565455,125.89,125.83,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741944696089,19.46565455,125.89,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741944696090,0.06045404,125.88,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741944705802,0.06045404,125.88,125.85,0.0592499]
["bitfinex-derivatives","SOLF0:USTF0",1741944706003,0.06045404,125.88,125.86,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741944706504,0.06045404,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741944708401,0.06045404,125.88,125.85,28.5792499]
["bitfinex-derivatives","SOLF0:USTF0",1741944709499,0.06045404,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741944711107,9.77831191,125.88,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741944713501,9.77831191,125.88,125.85,28.5792499]
["bitfinex-derivatives","SOLF0:USTF0",1741944714514,9.77831191,125.88,125.86,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741944715306,9.77831191,125.88,125.85,28.5792499]
["bitfinex-derivatives","SOLF0:USTF0",1741944715513,9.77831191,125.88,125.85,36.5255499]
["bitfinex-derivatives","SOLF0:USTF0",1741944716308,9.77831191,125.88,125.85,28.5792499]
["bitfinex-derivatives","SOLF0:USTF0",1741944716510,9.77831191,125.88,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741944717112,9.77831191,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741944717306,9.77831191,125.88,125.85,28.5792499]
["bitfinex-derivatives","SOLF0:USTF0",1741944717709,9.77831191,125.88,125.86,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741944717907,7.9459,125.86,125.85,0.0592499]
["bitfinex-derivatives","SOLF0:USTF0",1741944718113,17.66375787,125.86,125.85,0.0592499]
["bitfinex-derivatives","SOLF0:USTF0",1741944719308,9.71785787,125.86,125.85,0.0592499]
["bitfinex-derivatives","SOLF0:USTF0",1741944719515,9.77831191,125.88,125.85,0.0592499]
["bitfinex-derivatives","SOLF0:USTF0",1741944720511,9.77831191,125.88,125.86,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741944720716,9.77831191,125.88,125.85,0.0592499]
["bitfinex-derivatives","SOLF0:USTF0",1741944721716,9.77831191,125.88,125.86,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741944722415,0.06045404,125.88,125.86,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741944723616,0.06045404,125.88,125.85,0.0592499]
["bitfinex-derivatives","SOLF0:USTF0",1741944724117,0.06045404,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741944732822,0.06045404,125.88,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741944733023,0.06045404,125.88,125.85,28.5392499]
["bitfinex-derivatives","SOLF0:USTF0",1741944733527,0.06045404,125.88,125.85,0.0592499]
["bitfinex-derivatives","SOLF0:USTF0",1741944734027,0.06045404,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741944734222,0.06045404,125.88,125.87,36.4253]
["bitfinex-derivatives","SOLF0:USTF0",1741944734824,2.1058,125.94,125.87,43.66785319]
["bitfinex-derivatives","SOLF0:USTF0",1741944735025,28.5,125.96,125.87,43.66785319]
["bitfinex-derivatives","SOLF0:USTF0",1741944735220,15.18785319,125.97,125.87,43.66785319]
["bitfinex-derivatives","SOLF0:USTF0",1741944735525,23.12705319,125.97,125.92,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741944735721,23.12705319,125.97,125.9,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741944735926,0.05211001,125.96,125.93,0.05302816]
["bitfinex-derivatives","SOLF0:USTF0",1741944737324,7.99201001,125.96,125.93,0.05302816]
["bitfinex-derivatives","SOLF0:USTF0",1741944738030,0.05211001,125.96,125.93,0.05302816]
["bitfinex-derivatives","SOLF0:USTF0",1741944738231,15.18785319,125.95,125.93,0.05302816]
["bitfinex-derivatives","SOLF0:USTF0",1741944738426,15.18785319,125.95,125.88,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741944738830,7.9418,125.93,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741944739228,15.18785319,125.95,125.88,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741944739427,15.18785319,125.93,125.88,36.4642]
["bitfinex-derivatives","SOLF0:USTF0",1741944739627,15.24576918,125.93,125.9,0.05503026]
["bitfinex-derivatives","SOLF0:USTF0",1741944739825,1.9908,125.92,125.9,0.05503026]
["bitfinex-derivatives","SOLF0:USTF0",1741944740025,23.13065319,125.91,125.9,0.05503026]
["bitfinex-derivatives","SOLF0:USTF0",1741944740232,15.18785319,125.91,125.85,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741944740429,15.18785319,125.91,125.83,335.08000937]
["bitfinex-derivatives","SOLF0:USTF0",1741944740430,7.9448,125.88,125.83,335.08000937]
["bitfinex-derivatives","SOLF0:USTF0",1741944741435,0.05487964,125.87,125.84,0.05936021]
["bitfinex-derivatives","SOLF0:USTF0",1741944742034,0.05487964,125.87,125.85,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741944742225,0.05487964,125.87,125.84,0.05936021]
["bitfinex-derivatives","SOLF0:USTF0",1741944742430,0.05487964,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741944743426,7.964e-05,125.87,125.86,36.4459]
["bitfinex-derivatives","SOLF0:USTF0",1741944743632,1.9908,125.92,125.86,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741944744030,17.16735319,125.93,125.86,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741944744230,17.16735319,125.93,125.89,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741944744638,0.0532375,125.92,125.9,0.05551471]
["bitfinex-derivatives","SOLF0:USTF0",1741944746127,15.18785319,125.91,125.86,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1741944746330,15.18785319,125.91,125.84,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741944747036,23.13095319,125.91,125.84,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741944747239,0.05296556,125.89,125.86,0.05537255]
["bitfinex-derivatives","SOLF0:USTF0",1741944748234,0.05296556,125.89,125.86,8.00087255]
["bitfinex-derivatives","SOLF0:USTF0",1741944750736,0.05296556,125.89,125.86,0.05537255]
["bitfinex-derivatives","SOLF0:USTF0",1741944751337,0.05296556,125.89,125.86,8.00117255]
["bitfinex-derivatives","SOLF0:USTF0",1741944752432,0.05296556,125.89,125.87,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741944752639,15.18785319,125.88,125.78,453.72001874]
["bitfinex-derivatives","SOLF0:USTF0",1741944752840,15.18785319,125.85,125.78,88.72001874]
["bitfinex-derivatives","SOLF0:USTF0",1741944753039,15.18785319,125.85,125.81,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1741944753847,0.05925256,125.84,125.82,0.05452012]
["bitfinex-derivatives","SOLF0:USTF0",1741944756847,0.05925256,125.84,125.82,29.15452012]
["bitfinex-derivatives","SOLF0:USTF0",1741944757050,0.05925256,125.84,125.82,37.10262012]
["bitfinex-derivatives","SOLF0:USTF0",1741944757251,0.05925256,125.84,125.82,29.15452012]
["bitfinex-derivatives","SOLF0:USTF0",1741944758643,0.05925256,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741944759648,15.18785319,125.91,125.86,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741944759949,15.18785319,125.91,125.86,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741944760651,23.13085319,125.91,125.86,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741944760850,0.05136349,125.9,125.87,0.05655406]
["bitfinex-derivatives","SOLF0:USTF0",1741944761752,0.05136349,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741944763055,0.05136349,125.9,125.87,0.05655406]
["bitfinex-derivatives","SOLF0:USTF0",1741944763552,23.13225319,125.89,125.87,0.05655406]
["bitfinex-derivatives","SOLF0:USTF0",1741944763853,7.9447,125.88,125.87,0.05655406]
["bitfinex-derivatives","SOLF0:USTF0",1741944765348,15.18785319,125.89,125.87,0.05655406]
["bitfinex-derivatives","SOLF0:USTF0",1741944766454,23.13205319,125.89,125.87,0.05655406]
["bitfinex-derivatives","SOLF0:USTF0",1741944768950,15.18785319,125.89,125.87,8.00185406]
["bitfinex-derivatives","SOLF0:USTF0",1741944769154,15.18785319,125.89,125.87,0.05655406]
["bitfinex-derivatives","SOLF0:USTF0",1741944769756,7.9447,125.88,125.87,0.05655406]
["bitfinex-derivatives","SOLF0:USTF0",1741944770457,44.12785319,125.89,125.76,15.18785319]
["bitfinex-derivatives","SOLF0:USTF0",1741944770652,15.18785319,125.85,125.79,291.16]
["bitfinex-derivatives","SOLF0:USTF0",1741944770852,15.18785319,125.85,125.8,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741944771053,7.9477,125.84,125.8,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741944771252,7.9477,125.84,125.79,291.16]
["bitfinex-derivatives","SOLF0:USTF0",1741944771556,0.05290772,125.83,125.8,0.05441739]
["bitfinex-derivatives","SOLF0:USTF0",1741944773657,0.05290772,125.83,125.81,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741944774258,0.05290772,125.83,125.8,36.92381739]
["bitfinex-derivatives","SOLF0:USTF0",1741944775058,0.05290772,125.83,125.8,28.97441739]
["bitfinex-derivatives","SOLF0:USTF0",1741944775260,0.05290772,125.83,125.81,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1741944776851,0.05290772,125.83,125.8,0.05441739]
["bitfinex-derivatives","SOLF0:USTF0",1741944777756,0.05290772,125.83,125.81,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1741944780356,0.05290772,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741944782962,0.05290772,125.83,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741944783259,0.05290772,125.83,125.8,0.05441739]
["bitfinex-derivatives","SOLF0:USTF0",1741944784468,7.9485,125.82,125.8,0.05441739]
["bitfinex-derivatives","SOLF0:USTF0",1741944785164,15.24076091,125.83,125.8,0.05441739]
["bitfinex-derivatives","SOLF0:USTF0",1741944785865,7.9488,125.82,125.8,0.05441739]
["bitfinex-derivatives","SOLF0:USTF0",1741944786161,15.18785319,125.81,125.8,0.05441739]
["bitfinex-derivatives","SOLF0:USTF0",1741944786660,23.13695319,125.81,125.8,0.05441739]
["bitfinex-derivatives","SOLF0:USTF0",1741944788662,7.951,125.78,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741944788861,15.18785319,125.77,125.72,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741944789061,43.98785319,125.79,125.72,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741944789965,0.05975636,125.77,125.74,8.00506824]
["bitfinex-derivatives","SOLF0:USTF0",1741944790264,0.05975636,125.77,125.74,0.05196824]
["bitfinex-derivatives","SOLF0:USTF0",1741944791261,0.05975636,125.77,125.74,8.00536824]
["bitfinex-derivatives","SOLF0:USTF0",1741944791870,0.05975636,125.77,125.74,0.05196824]
["bitfinex-derivatives","SOLF0:USTF0",1741944792068,15.24760955,125.77,125.74,0.05196824]
["bitfinex-derivatives","SOLF0:USTF0",1741944792766,23.19920955,125.77,125.74,0.05196824]
["bitfinex-derivatives","SOLF0:USTF0",1741944794166,7.9523,125.76,125.74,0.05196824]
["bitfinex-derivatives","SOLF0:USTF0",1741944794366,15.18785319,125.75,125.74,0.05196824]
["bitfinex-derivatives","SOLF0:USTF0",1741944794566,15.18785319,125.75,125.68,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741944794567,15.18785319,125.75,125.68,30.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741944794873,23.14125319,125.75,125.68,30.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741944795164,15.18785319,125.75,125.68,30.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741944795358,15.18785319,125.75,125.69,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741944795669,0.05271467,125.73,125.71,8.01206529]
["bitfinex-derivatives","SOLF0:USTF0",1741944796570,0.05271467,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741944796766,15.18785319,125.79,125.72,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741944796968,15.18785319,125.86,125.72,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741944796969,17.24645319,125.81,125.72,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741944797767,9.9864,125.8,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741944797970,0.05073439,125.77,125.75,36.72640653]
["bitfinex-derivatives","SOLF0:USTF0",1741944798567,0.05073439,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741944807175,0.05073439,125.77,125.75,36.72650653]
["bitfinex-derivatives","SOLF0:USTF0",1741944807878,0.05073439,125.77,125.75,28.77390653]
["bitfinex-derivatives","SOLF0:USTF0",1741944808578,0.05073439,125.77,125.75,36.72640653]
["bitfinex-derivatives","SOLF0:USTF0",1741944809274,0.05073439,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741944810878,0.05073439,125.77,125.75,8.00650653]
["bitfinex-derivatives","SOLF0:USTF0",1741944811077,0.05073439,125.77,125.75,0.05390653]
["bitfinex-derivatives","SOLF0:USTF0",1741944811268,0.05073439,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741944812279,9.78986779,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741944812674,9.78986779,125.77,125.75,8.00650653]
["bitfinex-derivatives","SOLF0:USTF0",1741944812880,9.7391334,125.76,125.75,8.00650653]
["bitfinex-derivatives","SOLF0:USTF0",1741944814475,9.7391334,125.76,125.75,0.05390653]
["bitfinex-derivatives","SOLF0:USTF0",1741944816780,38.3191334,125.76,125.7,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741944816977,9.7391334,125.72,125.7,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741944817384,9.7391334,125.72,125.69,38.5623]
["bitfinex-derivatives","SOLF0:USTF0",1741944817580,9.7391334,125.72,125.69,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741944817880,17.6951334,125.7,125.69,0.05492919]
["bitfinex-derivatives","SOLF0:USTF0",1741944820399,23.19452416,125.7,125.69,0.05492919]
["bitfinex-derivatives","SOLF0:USTF0",1741944822193,15.23852416,125.7,125.69,0.05492919]
["bitfinex-derivatives","SOLF0:USTF0",1741944822896,23.19452416,125.7,125.69,0.05492919]
["bitfinex-derivatives","SOLF0:USTF0",1741944824702,15.23852416,125.7,125.69,0.05492919]
["bitfinex-derivatives","SOLF0:USTF0",1741944825304,23.19452416,125.7,125.69,0.05492919]
["bitfinex-derivatives","SOLF0:USTF0",1741944826697,15.23852416,125.7,125.69,0.05492919]
["bitfinex-derivatives","SOLF0:USTF0",1741944827600,15.23852416,125.7,125.64,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741944827905,15.23852416,125.7,125.64,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741944827906,15.23852416,125.68,125.64,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741944828306,7.9587,125.66,125.63,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741944828504,15.23852416,125.68,125.62,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741944828704,0.05995497,125.66,125.63,0.05597008]
["bitfinex-derivatives","SOLF0:USTF0",1741944829099,0.05995497,125.66,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741944829910,0.05995497,125.66,125.64,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741944830098,0.05995497,125.66,125.63,0.05597008]
["bitfinex-derivatives","SOLF0:USTF0",1741944830905,0.05995497,125.66,125.64,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1741944831306,0.05995497,125.66,125.63,0.05597008]
["bitfinex-derivatives","SOLF0:USTF0",1741944831908,0.05995497,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741944832808,0.05995497,125.66,125.63,0.05597008]
["bitfinex-derivatives","SOLF0:USTF0",1741944832997,0.05995497,125.66,125.64,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741944833809,0.05995497,125.66,125.63,0.05597008]
["bitfinex-derivatives","SOLF0:USTF0",1741944834009,15.29847913,125.66,125.63,0.05597008]
["bitfinex-derivatives","SOLF0:USTF0",1741944834310,15.23852416,125.64,125.63,0.05597008]
["bitfinex-derivatives","SOLF0:USTF0",1741944834606,23.19832416,125.64,125.63,0.05597008]
["bitfinex-derivatives","SOLF0:USTF0",1741944835712,15.23852416,125.64,125.63,0.05597008]
["bitfinex-derivatives","SOLF0:USTF0",1741944840506,17.46287913,125.66,125.63,0.05597008]
["bitfinex-derivatives","SOLF0:USTF0",1741944840909,17.46287913,125.66,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741944841116,17.46287913,125.66,125.63,0.05597008]
["bitfinex-derivatives","SOLF0:USTF0",1741944842314,9.75733253,125.65,125.63,0.05597008]
["bitfinex-derivatives","SOLF0:USTF0",1741944843113,9.75733253,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741944843513,9.75733253,125.65,125.63,0.05597008]
["bitfinex-derivatives","SOLF0:USTF0",1741944843714,9.75733253,125.65,125.63,8.01617008]
["bitfinex-derivatives","SOLF0:USTF0",1741944844117,17.71693253,125.65,125.63,0.05597008]
["bitfinex-derivatives","SOLF0:USTF0",1741944844311,9.75733253,125.64,125.63,0.05597008]
["bitfinex-derivatives","SOLF0:USTF0",1741944846218,17.71713253,125.64,125.59,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741944846515,9.75733253,125.61,125.59,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741944847120,9.75733253,125.62,125.61,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741944850320,9.75733253,125.62,125.6,0.05684913]
["bitfinex-derivatives","SOLF0:USTF0",1741944850619,9.75733253,125.61,125.6,8.01884913]
["bitfinex-derivatives","SOLF0:USTF0",1741944855522,9.75733253,125.61,125.6,0.05684913]
["bitfinex-derivatives","SOLF0:USTF0",1741944857117,17.71903253,125.61,125.6,0.05684913]
["bitfinex-derivatives","SOLF0:USTF0",1741944861126,9.75733253,125.61,125.6,0.05684913]
["bitfinex-derivatives","SOLF0:USTF0",1741944861325,9.75733253,125.61,125.6,8.01924913]
["bitfinex-derivatives","SOLF0:USTF0",1741944863925,0.06036311,125.63,125.6,8.01924913]
["bitfinex-derivatives","SOLF0:USTF0",1741944863926,9.75733253,125.62,125.6,0.05684913]
["bitfinex-derivatives","SOLF0:USTF0",1741944864126,9.75733253,125.62,125.61,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741944864525,9.75733253,125.62,125.6,0.05684913]
["bitfinex-derivatives","SOLF0:USTF0",1741944864723,9.75733253,125.61,125.6,0.05684913]
["bitfinex-derivatives","SOLF0:USTF0",1741944865329,17.71903253,125.61,125.6,0.05684913]
["bitfinex-derivatives","SOLF0:USTF0",1741944866120,9.75733253,125.61,125.6,0.05684913]
["bitfinex-derivatives","SOLF0:USTF0",1741944867932,9.75733253,125.61,125.6,8.01924913]
["bitfinex-derivatives","SOLF0:USTF0",1741944868332,9.75733253,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741944869732,9.75733253,125.62,125.6,8.01894913]
["bitfinex-derivatives","SOLF0:USTF0",1741944869934,9.75733253,125.61,125.6,0.05684913]
["bitfinex-derivatives","SOLF0:USTF0",1741944870737,0.06036311,125.63,125.6,0.05684913]
["bitfinex-derivatives","SOLF0:USTF0",1741944870933,9.81769564,125.63,125.6,0.05684913]
["bitfinex-derivatives","SOLF0:USTF0",1741944871133,9.81769564,125.63,125.61,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741944871436,9.75733253,125.62,125.61,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741944876744,9.75733253,125.62,125.6,8.01884913]
["bitfinex-derivatives","SOLF0:USTF0",1741944877648,9.75733253,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741944878643,9.81769564,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741944878946,0.06036311,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741944881544,0.06036311,125.63,125.62,36.5211]
["bitfinex-derivatives","SOLF0:USTF0",1741944883942,6.311e-05,125.63,125.62,54.23843253]
["bitfinex-derivatives","SOLF0:USTF0",1741944884338,6.311e-05,125.63,125.62,46.27843253]
["bitfinex-derivatives","SOLF0:USTF0",1741944884539,6.311e-05,125.63,125.62,36.5211]
["bitfinex-derivatives","SOLF0:USTF0",1741944893243,6.311e-05,125.63,125.62,38.6891]
["bitfinex-derivatives","SOLF0:USTF0",1741944895154,6.311e-05,125.63,125.62,48.44643253]
["bitfinex-derivatives","SOLF0:USTF0",1741944899955,6.311e-05,125.63,125.62,56.40643253]
["bitfinex-derivatives","SOLF0:USTF0",1741944900550,9.75733253,125.71,125.62,56.40643253]
["bitfinex-derivatives","SOLF0:USTF0",1741944900756,9.75733253,125.72,125.67,9.75733253]
["bitfinex-derivatives","SOLF0:USTF0",1741944900946,9.75733253,125.72,125.67,38.29733253]
["bitfinex-derivatives","SOLF0:USTF0",1741944901152,9.75733253,125.72,125.67,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741944901655,9.75733253,125.72,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741944901851,9.75733253,125.7,125.68,0.05671814]
["bitfinex-derivatives","SOLF0:USTF0",1741944902049,9.75733253,125.69,125.68,0.05671814]
["bitfinex-derivatives","SOLF0:USTF0",1741944903553,17.71403253,125.69,125.68,0.05671814]
["bitfinex-derivatives","SOLF0:USTF0",1741944904555,9.75733253,125.69,125.68,0.05671814]
["bitfinex-derivatives","SOLF0:USTF0",1741944906156,11.96008134,125.71,125.68,8.01381814]
["bitfinex-derivatives","SOLF0:USTF0",1741944906559,11.96008134,125.71,125.68,0.05671814]
["bitfinex-derivatives","SOLF0:USTF0",1741944906755,9.81738134,125.71,125.69,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741944907256,9.81738134,125.71,125.68,28.59671814]
["bitfinex-derivatives","SOLF0:USTF0",1741944907257,9.81738134,125.71,125.68,36.55371814]
["bitfinex-derivatives","SOLF0:USTF0",1741944908960,17.77318134,125.71,125.68,28.59671814]
["bitfinex-derivatives","SOLF0:USTF0",1741944909758,9.81738134,125.71,125.68,28.59671814]
["bitfinex-derivatives","SOLF0:USTF0",1741944909960,9.81738134,125.71,125.69,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741944910157,11.77093253,125.76,125.7,9.75733253]
["bitfinex-derivatives","SOLF0:USTF0",1741944910363,9.75733253,125.76,125.72,9.75733253]
["bitfinex-derivatives","SOLF0:USTF0",1741944910665,9.75733253,125.75,125.73,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741944911359,9.75733253,125.75,125.73,28.59654397]
["bitfinex-derivatives","SOLF0:USTF0",1741944911661,9.81712931,125.75,125.73,28.59654397]
["bitfinex-derivatives","SOLF0:USTF0",1741944912661,9.81712931,125.75,125.73,36.55054397]
["bitfinex-derivatives","SOLF0:USTF0",1741944913262,0.05979678,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741944914961,9.678e-05,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741944916369,9.75733253,125.82,125.74,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1741944916669,9.75733253,125.82,125.76,9.75733253]
["bitfinex-derivatives","SOLF0:USTF0",1741944916865,9.75733253,125.81,125.77,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741944917067,9.75733253,125.81,125.77,36.5714]
["bitfinex-derivatives","SOLF0:USTF0",1741944917568,0.05308779,125.8,125.78,0.05241383]
["bitfinex-derivatives","SOLF0:USTF0",1741944918566,0.05308779,125.8,125.78,9.80974636]
["bitfinex-derivatives","SOLF0:USTF0",1741944919260,0.05308779,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741944920269,0.05308779,125.8,125.79,17.70763253]
["bitfinex-derivatives","SOLF0:USTF0",1741944920469,0.05308779,125.8,125.78,8.00331383]
["bitfinex-derivatives","SOLF0:USTF0",1741944920665,0.05308779,125.8,125.78,0.05241383]
["bitfinex-derivatives","SOLF0:USTF0",1741944921173,0.05308779,125.8,125.79,9.75733253]
["bitfinex-derivatives","SOLF0:USTF0",1741944921669,9.75733253,125.87,125.79,9.75733253]
["bitfinex-derivatives","SOLF0:USTF0",1741944921868,9.75733253,125.88,125.82,9.75733253]
["bitfinex-derivatives","SOLF0:USTF0",1741944922064,9.75733253,125.88,125.83,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741944922265,9.75733253,125.89,125.83,38.29733253]
["bitfinex-derivatives","SOLF0:USTF0",1741944922473,15.85673253,125.9,125.85,9.75733253]
["bitfinex-derivatives","SOLF0:USTF0",1741944922775,0.05800341,125.87,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741944923167,0.05800341,125.87,125.86,46.26293253]
["bitfinex-derivatives","SOLF0:USTF0",1741944924373,0.05800341,125.87,125.86,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741944925076,0.05800341,125.87,125.86,36.5059]
["bitfinex-derivatives","SOLF0:USTF0",1741944925571,276.5124711,125.99,125.86,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741944925572,15.18437311,125.95,125.86,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741944925871,15.18437311,125.96,125.87,15.18437311]
["bitfinex-derivatives","SOLF0:USTF0",1741944926675,7.9414,125.94,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741944926874,0.05105257,125.93,125.9,0.05032014]
["bitfinex-derivatives","SOLF0:USTF0",1741944927577,15.18437311,125.92,125.86,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741944927874,4.2333,125.91,125.88,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741944928575,4.29228789,125.91,125.88,7.99997265]
["bitfinex-derivatives","SOLF0:USTF0",1741944928774,4.29228789,125.91,125.88,36.59997265]
["bitfinex-derivatives","SOLF0:USTF0",1741944929164,2.13168789,125.91,125.88,28.65547265]
["bitfinex-derivatives","SOLF0:USTF0",1741944929369,0.05898789,125.91,125.89,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741944929972,0.05898789,125.91,125.88,28.65547265]
["bitfinex-derivatives","SOLF0:USTF0",1741944931477,0.05898789,125.91,125.88,36.59977265]
["bitfinex-derivatives","SOLF0:USTF0",1741944933280,0.05898789,125.91,125.89,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741944933978,0.05898789,125.91,125.88,36.59977265]
["bitfinex-derivatives","SOLF0:USTF0",1741944935075,0.05898789,125.91,125.88,28.65547265]
["bitfinex-derivatives","SOLF0:USTF0",1741944935274,7.9439,125.9,125.88,0.05547265]
["bitfinex-derivatives","SOLF0:USTF0",1741944935673,0.05898789,125.91,125.88,0.05547265]
["bitfinex-derivatives","SOLF0:USTF0",1741944935879,7.944,125.89,125.88,0.05547265]
["bitfinex-derivatives","SOLF0:USTF0",1741944937577,0.05898789,125.91,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741944939485,8.00188789,125.91,125.88,7.99987265]
["bitfinex-derivatives","SOLF0:USTF0",1741944939887,7.9434,125.9,125.88,0.05547265]
["bitfinex-derivatives","SOLF0:USTF0",1741944940884,7.944,125.89,125.88,0.05547265]
["bitfinex-derivatives","SOLF0:USTF0",1741944941077,15.18437311,125.9,125.84,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741944941281,2.1314,125.89,125.84,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741944942493,0.053827,125.88,125.85,0.05067102]
["bitfinex-derivatives","SOLF0:USTF0",1741944942987,0.053827,125.88,125.86,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741944943188,0.053827,125.88,125.85,0.05067102]
["bitfinex-derivatives","SOLF0:USTF0",1741944944090,0.053827,125.88,125.86,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741944945986,0.053827,125.88,125.85,0.05067102]
["bitfinex-derivatives","SOLF0:USTF0",1741944948790,0.053827,125.88,125.85,9.7714868]
["bitfinex-derivatives","SOLF0:USTF0",1741944950394,0.053827,125.88,125.86,9.72081578]
["bitfinex-derivatives","SOLF0:USTF0",1741944950596,9.72081578,125.94,125.87,38.22081578]
["bitfinex-derivatives","SOLF0:USTF0",1741944950793,9.72081578,125.94,125.89,9.72081578]
["bitfinex-derivatives","SOLF0:USTF0",1741944950994,9.72081578,125.94,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741944951193,9.72081578,125.93,125.9,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741944951793,9.7738063,125.93,125.9,28.55619465]
["bitfinex-derivatives","SOLF0:USTF0",1741944952395,0.05299052,125.93,125.9,28.55619465]
["bitfinex-derivatives","SOLF0:USTF0",1741944952900,0.05299052,125.93,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741944954498,0.05299052,125.93,125.9,28.55619465]
["bitfinex-derivatives","SOLF0:USTF0",1741944955207,0.05299052,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741944959211,9.052e-05,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741944959417,9.052e-05,125.93,125.92,23.11975424]
["bitfinex-derivatives","SOLF0:USTF0",1741944960621,9.052e-05,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741944962520,9.052e-05,125.93,125.92,23.11975424]
["bitfinex-derivatives","SOLF0:USTF0",1741944974235,9.052e-05,125.93,125.92,17.64751134]
["bitfinex-derivatives","SOLF0:USTF0",1741944976338,1195.5374134,126.12,125.92,17.64541134]
["bitfinex-derivatives","SOLF0:USTF0",1741944976541,9.70541134,126.06,125.99,9.70541134]
["bitfinex-derivatives","SOLF0:USTF0",1741944976730,9.70541134,126.06,126.0,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741944976934,9.70541134,126.06,126.02,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1741944977641,0.05793564,126.05,126.03,0.05735808]
["bitfinex-derivatives","SOLF0:USTF0",1741944978745,0.05793564,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741944979644,0.05793564,126.05,126.03,0.05735808]
["bitfinex-derivatives","SOLF0:USTF0",1741944979841,0.05793564,126.05,126.03,28.67735808]
["bitfinex-derivatives","SOLF0:USTF0",1741944980948,0.05793564,126.05,126.03,36.61215808]
["bitfinex-derivatives","SOLF0:USTF0",1741944981745,0.05793564,126.05,126.03,28.67735808]
["bitfinex-derivatives","SOLF0:USTF0",1741944983348,9.70541134,126.04,125.93,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741944983549,9.70541134,125.98,125.93,38.56541134]
["bitfinex-derivatives","SOLF0:USTF0",1741944984449,28.92,126.02,125.94,0.05799956]
["bitfinex-derivatives","SOLF0:USTF0",1741944984450,0.05187315,125.97,125.94,0.05799956]
["bitfinex-derivatives","SOLF0:USTF0",1741944984750,0.05187315,125.97,125.93,36.8011]
["bitfinex-derivatives","SOLF0:USTF0",1741944984944,0.05187315,125.97,125.94,0.05289159]
["bitfinex-derivatives","SOLF0:USTF0",1741944985853,0.05187315,125.97,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741944986044,0.05187315,125.97,125.94,0.05289159]
["bitfinex-derivatives","SOLF0:USTF0",1741944986646,0.05187315,125.97,125.94,7.99349159]
["bitfinex-derivatives","SOLF0:USTF0",1741944987449,0.05187315,125.97,125.94,0.05289159]
["bitfinex-derivatives","SOLF0:USTF0",1741944992152,7.99087315,125.97,125.94,0.05289159]
["bitfinex-derivatives","SOLF0:USTF0",1741944993157,7.9398,125.96,125.94,0.05289159]
["bitfinex-derivatives","SOLF0:USTF0",1741944994657,0.05187315,125.97,125.94,0.05289159]
["bitfinex-derivatives","SOLF0:USTF0",1741944994858,7.99107315,125.97,125.94,0.05289159]
["bitfinex-derivatives","SOLF0:USTF0",1741944995154,0.05187315,125.97,125.94,0.05289159]
["bitfinex-derivatives","SOLF0:USTF0",1741944995357,7.94,125.96,125.94,0.05289159]
["bitfinex-derivatives","SOLF0:USTF0",1741944995554,17.21828176,125.97,125.91,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1741944995861,17.21828176,125.97,125.89,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741944995862,15.16590861,125.95,125.89,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741944996058,15.16590861,125.95,125.89,36.8235]
["bitfinex-derivatives","SOLF0:USTF0",1741944996059,7.9415,125.93,125.89,36.8235]
["bitfinex-derivatives","SOLF0:USTF0",1741944996353,15.16590861,125.95,125.88,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741944996760,15.16590861,125.95,125.9,0.05984313]
["bitfinex-derivatives","SOLF0:USTF0",1741944996761,7.9422,125.92,125.9,0.05984313]
["bitfinex-derivatives","SOLF0:USTF0",1741944997155,0.06034429,125.93,125.9,0.05984313]
["bitfinex-derivatives","SOLF0:USTF0",1741944997354,7.9435,125.9,125.85,313.54937637]
["bitfinex-derivatives","SOLF0:USTF0",1741944997554,7.9435,125.9,125.85,342.44937637]
["bitfinex-derivatives","SOLF0:USTF0",1741944997754,7.9435,125.9,125.85,334.50307637]
["bitfinex-derivatives","SOLF0:USTF0",1741944997957,7.9431,125.91,125.86,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741944998560,0.05787275,125.9,125.87,0.05442131]
["bitfinex-derivatives","SOLF0:USTF0",1741944999964,0.05787275,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741945005866,7.275e-05,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741945008371,7.275e-05,125.9,125.89,17.65766814]
["bitfinex-derivatives","SOLF0:USTF0",1741945010365,7.275e-05,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741945010564,7.275e-05,125.9,125.89,17.65766814]
["bitfinex-derivatives","SOLF0:USTF0",1741945016973,7.275e-05,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741945017768,9.71374089,125.9,125.88,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741945017965,9.71374089,125.9,125.87,28.81442131]
["bitfinex-derivatives","SOLF0:USTF0",1741945018169,9.71366814,125.89,125.87,0.05442131]
["bitfinex-derivatives","SOLF0:USTF0",1741945018378,9.71366814,125.88,125.87,0.05442131]
["bitfinex-derivatives","SOLF0:USTF0",1741945020170,9.71366814,125.88,125.85,269.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741945020375,9.71366814,125.88,125.85,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741945020570,17.65846814,125.88,125.85,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741945020774,9.71366814,125.88,125.83,38.45366814]
["bitfinex-derivatives","SOLF0:USTF0",1741945021077,15.82206814,125.89,125.86,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741945021275,0.06001949,125.87,125.85,0.05012769]
["bitfinex-derivatives","SOLF0:USTF0",1741945021571,0.06001949,125.87,125.85,7.99622769]
["bitfinex-derivatives","SOLF0:USTF0",1741945021778,0.06001949,125.87,125.85,0.05012769]
["bitfinex-derivatives","SOLF0:USTF0",1741945022077,0.06001949,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741945025779,0.06001949,125.87,125.86,36.6859]
["bitfinex-derivatives","SOLF0:USTF0",1741945026577,0.06001949,125.87,125.86,46.39956814]
["bitfinex-derivatives","SOLF0:USTF0",1741945027374,0.06001949,125.87,125.85,0.05012769]
["bitfinex-derivatives","SOLF0:USTF0",1741945028277,9.77368763,125.87,125.85,0.05012769]
["bitfinex-derivatives","SOLF0:USTF0",1741945028473,9.71366814,125.86,125.85,0.05012769]
["bitfinex-derivatives","SOLF0:USTF0",1741945028678,9.71366814,125.86,125.8,9.71366814]
["bitfinex-derivatives","SOLF0:USTF0",1741945028878,17.66066814,125.85,125.81,36.7088]
["bitfinex-derivatives","SOLF0:USTF0",1741945029282,17.66066814,125.85,125.81,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741945029478,9.71366814,125.85,125.81,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741945029784,9.71366814,125.86,125.81,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741945029976,0.05375664,125.84,125.82,0.05285071]
["bitfinex-derivatives","SOLF0:USTF0",1741945030178,0.05375664,125.84,125.83,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741945030676,0.05375664,125.84,125.82,8.00075071]
["bitfinex-derivatives","SOLF0:USTF0",1741945031081,0.05375664,125.84,125.82,0.05285071]
["bitfinex-derivatives","SOLF0:USTF0",1741945031281,0.05375664,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741945032180,0.05375664,125.84,125.82,8.00115071]
["bitfinex-derivatives","SOLF0:USTF0",1741945032585,0.05375664,125.84,125.82,0.05285071]
["bitfinex-derivatives","SOLF0:USTF0",1741945033496,0.05375664,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741945036388,0.05375664,125.84,125.82,8.00115071]
["bitfinex-derivatives","SOLF0:USTF0",1741945036692,0.05375664,125.84,125.82,0.05285071]
["bitfinex-derivatives","SOLF0:USTF0",1741945036890,0.05375664,125.84,125.82,8.00085071]
["bitfinex-derivatives","SOLF0:USTF0",1741945038493,0.05375664,125.84,125.82,0.05285071]
["bitfinex-derivatives","SOLF0:USTF0",1741945038690,0.05375664,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741945042386,5.664e-05,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741945071112,9.72302645,125.91,125.82,38.45587716]
["bitfinex-derivatives","SOLF0:USTF0",1741945071313,9.72302645,125.91,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741945071815,9.72302645,125.9,125.87,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741945072011,9.72302645,125.9,125.86,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741945072316,0.05917614,125.89,125.87,0.05677249]
["bitfinex-derivatives","SOLF0:USTF0",1741945072817,0.05917614,125.89,125.88,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741945085921,7.614e-05,125.89,125.88,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741945093728,9.72302645,125.95,125.87,273.97699894]
["bitfinex-derivatives","SOLF0:USTF0",1741945093927,9.72302645,125.95,125.91,9.72302645]
["bitfinex-derivatives","SOLF0:USTF0",1741945094124,9.72302645,125.95,125.91,38.22302645]
["bitfinex-derivatives","SOLF0:USTF0",1741945094322,9.72302645,125.95,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741945094927,9.77763284,125.95,125.93,7.99653879]
["bitfinex-derivatives","SOLF0:USTF0",1741945096326,9.77763284,125.95,125.93,0.05533879]
["bitfinex-derivatives","SOLF0:USTF0",1741945096828,9.72302645,125.94,125.93,0.05533879]
["bitfinex-derivatives","SOLF0:USTF0",1741945097824,17.66392645,125.94,125.93,0.05533879]
["bitfinex-derivatives","SOLF0:USTF0",1741945099028,0.05460639,125.95,125.93,0.05533879]
["bitfinex-derivatives","SOLF0:USTF0",1741945099332,0.05460639,125.95,125.93,7.99643879]
["bitfinex-derivatives","SOLF0:USTF0",1741945099629,0.05460639,125.95,125.93,0.05533879]
["bitfinex-derivatives","SOLF0:USTF0",1741945100027,0.05460639,125.95,125.93,7.99653879]
["bitfinex-derivatives","SOLF0:USTF0",1741945100528,9.72302645,125.94,125.93,0.05533879]
["bitfinex-derivatives","SOLF0:USTF0",1741945101731,17.66422645,125.94,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741945101930,9.72302645,125.92,125.88,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741945102429,9.72302645,125.94,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741945102931,9.77586027,125.94,125.91,0.0577271]
["bitfinex-derivatives","SOLF0:USTF0",1741945103430,9.77586027,125.94,125.91,8.0001271]
["bitfinex-derivatives","SOLF0:USTF0",1741945104528,9.77586027,125.94,125.91,0.0577271]
["bitfinex-derivatives","SOLF0:USTF0",1741945104726,17.71706027,125.94,125.91,0.0577271]
["bitfinex-derivatives","SOLF0:USTF0",1741945105123,9.77586027,125.94,125.91,0.0577271]
["bitfinex-derivatives","SOLF0:USTF0",1741945105530,9.77586027,125.94,125.91,8.0004271]
["bitfinex-derivatives","SOLF0:USTF0",1741945106630,9.77586027,125.94,125.91,0.0577271]
["bitfinex-derivatives","SOLF0:USTF0",1741945107836,7.9415,125.93,125.91,0.0577271]
["bitfinex-derivatives","SOLF0:USTF0",1741945108530,9.77586027,125.94,125.91,0.0577271]
["bitfinex-derivatives","SOLF0:USTF0",1741945108726,17.71706027,125.94,125.91,0.0577271]
["bitfinex-derivatives","SOLF0:USTF0",1741945112239,7.9416,125.93,125.91,0.0577271]
["bitfinex-derivatives","SOLF0:USTF0",1741945112839,9.77586027,125.94,125.91,0.0577271]
["bitfinex-derivatives","SOLF0:USTF0",1741945113039,9.77586027,125.94,125.91,7.9999271]
["bitfinex-derivatives","SOLF0:USTF0",1741945114440,9.77586027,125.94,125.91,0.0577271]
["bitfinex-derivatives","SOLF0:USTF0",1741945114742,9.77586027,125.94,125.92,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1741945115039,9.77586027,125.94,125.91,0.0577271]
["bitfinex-derivatives","SOLF0:USTF0",1741945115239,17.71676027,125.94,125.91,8.0002271]
["bitfinex-derivatives","SOLF0:USTF0",1741945116332,17.71676027,125.94,125.91,0.0577271]
["bitfinex-derivatives","SOLF0:USTF0",1741945117643,9.77586027,125.94,125.91,0.0577271]
["bitfinex-derivatives","SOLF0:USTF0",1741945117842,9.77586027,125.94,125.91,8.0001271]
["bitfinex-derivatives","SOLF0:USTF0",1741945118039,9.77586027,125.94,125.91,0.0577271]
["bitfinex-derivatives","SOLF0:USTF0",1741945118943,9.77586027,125.94,125.91,8.0002271]
["bitfinex-derivatives","SOLF0:USTF0",1741945121244,17.71686027,125.94,125.91,8.0002271]
["bitfinex-derivatives","SOLF0:USTF0",1741945122645,9.77586027,125.94,125.91,8.0002271]
["bitfinex-derivatives","SOLF0:USTF0",1741945123950,9.77586027,125.94,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741945124246,17.71706027,125.94,125.91,0.0577271]
["bitfinex-derivatives","SOLF0:USTF0",1741945124547,9.72302645,125.92,125.91,0.0577271]
["bitfinex-derivatives","SOLF0:USTF0",1741945125054,17.66512645,125.92,125.91,0.0577271]
["bitfinex-derivatives","SOLF0:USTF0",1741945128954,9.72302645,125.92,125.91,0.0577271]
["bitfinex-derivatives","SOLF0:USTF0",1741945129761,17.66512645,125.92,125.91,0.0577271]
["bitfinex-derivatives","SOLF0:USTF0",1741945129954,9.77586027,125.94,125.91,0.0577271]
["bitfinex-derivatives","SOLF0:USTF0",1741945130559,9.77586027,125.94,125.91,8.0002271]
["bitfinex-derivatives","SOLF0:USTF0",1741945132260,17.71676027,125.94,125.91,8.0002271]
["bitfinex-derivatives","SOLF0:USTF0",1741945135369,9.77586027,125.94,125.91,8.0002271]
["bitfinex-derivatives","SOLF0:USTF0",1741945138063,9.77586027,125.94,125.91,0.0577271]
["bitfinex-derivatives","SOLF0:USTF0",1741945138265,0.05283382,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741945138464,0.05283382,125.94,125.91,0.0577271]
["bitfinex-derivatives","SOLF0:USTF0",1741945139064,0.05283382,125.94,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741945139969,0.05283382,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741945140769,0.05283382,125.94,125.91,28.5377271]
["bitfinex-derivatives","SOLF0:USTF0",1741945140969,0.05283382,125.94,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741945141575,9.72302645,125.93,125.91,0.0577271]
["bitfinex-derivatives","SOLF0:USTF0",1741945141872,17.66512645,125.92,125.91,0.0577271]
["bitfinex-derivatives","SOLF0:USTF0",1741945144777,9.72302645,125.92,125.91,0.0577271]
["bitfinex-derivatives","SOLF0:USTF0",1741945146778,17.66512645,125.92,125.91,0.0577271]
["bitfinex-derivatives","SOLF0:USTF0",1741945147881,17.66732645,125.89,125.86,36.4255]
["bitfinex-derivatives","SOLF0:USTF0",1741945148780,17.66732645,125.89,125.86,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741945149079,17.72486583,125.89,125.86,8.00127975]
["bitfinex-derivatives","SOLF0:USTF0",1741945149679,17.72486583,125.89,125.86,0.05577975]
["bitfinex-derivatives","SOLF0:USTF0",1741945150179,17.72486583,125.89,125.86,8.00137975]
["bitfinex-derivatives","SOLF0:USTF0",1741945150682,9.78056583,125.89,125.86,0.05577975]
["bitfinex-derivatives","SOLF0:USTF0",1741945151072,0.05753938,125.89,125.86,0.05577975]
["bitfinex-derivatives","SOLF0:USTF0",1741945151477,0.05753938,125.89,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741945153183,9.78056583,125.89,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741945154286,0.05753938,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741945154886,9.78056583,125.89,125.86,36.48137975]
["bitfinex-derivatives","SOLF0:USTF0",1741945155184,17.72466583,125.89,125.86,36.48137975]
["bitfinex-derivatives","SOLF0:USTF0",1741945155887,9.72302645,125.88,125.86,36.48137975]
["bitfinex-derivatives","SOLF0:USTF0",1741945156188,9.72302645,125.88,125.86,28.53577975]
["bitfinex-derivatives","SOLF0:USTF0",1741945156389,17.66782645,125.88,125.86,0.05577975]
["bitfinex-derivatives","SOLF0:USTF0",1741945157278,17.66832645,125.87,125.86,0.05577975]
["bitfinex-derivatives","SOLF0:USTF0",1741945159987,9.72302645,125.87,125.86,0.05577975]
["bitfinex-derivatives","SOLF0:USTF0",1741945160592,17.66832645,125.87,125.86,0.05577975]
["bitfinex-derivatives","SOLF0:USTF0",1741945167189,7.9472,125.84,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741945167387,9.72302645,125.84,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741945168298,17.73118015,125.84,125.82,0.05288693]
["bitfinex-derivatives","SOLF0:USTF0",1741945168592,9.72302645,125.83,125.82,0.05288693]
["bitfinex-derivatives","SOLF0:USTF0",1741945170895,0.0609537,125.84,125.82,0.05288693]
["bitfinex-derivatives","SOLF0:USTF0",1741945171799,0.0609537,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741945173396,0.0609537,125.84,125.83,17.67082645]
["bitfinex-derivatives","SOLF0:USTF0",1741945174800,9.72302645,125.9,125.85,9.72302645]
["bitfinex-derivatives","SOLF0:USTF0",1741945175102,9.72302645,125.9,125.85,38.22302645]
["bitfinex-derivatives","SOLF0:USTF0",1741945175700,9.72302645,125.9,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741945175904,0.05083806,125.89,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741945176494,9.77386451,125.89,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741945176704,9.77386451,125.89,125.86,0.05451742]
["bitfinex-derivatives","SOLF0:USTF0",1741945176896,9.77386451,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741945176897,0.05083806,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741945177700,0.05083806,125.89,125.88,46.16772645]
["bitfinex-derivatives","SOLF0:USTF0",1741945177701,3.806e-05,125.89,125.88,46.16772645]
["bitfinex-derivatives","SOLF0:USTF0",1741945179597,6.1228,125.97,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741945179808,9.72302645,125.96,125.91,38.22302645]
["bitfinex-derivatives","SOLF0:USTF0",1741945180693,9.72302645,125.98,125.93,9.72302645]
["bitfinex-derivatives","SOLF0:USTF0",1741945180898,0.05077917,125.95,125.93,9.72302645]
["bitfinex-derivatives","SOLF0:USTF0",1741945181101,0.05077917,125.95,125.92,9.77728782]
["bitfinex-derivatives","SOLF0:USTF0",1741945182100,0.05077917,125.95,125.93,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741945182503,0.05077917,125.95,125.92,0.05426137]
["bitfinex-derivatives","SOLF0:USTF0",1741945182903,0.05077917,125.95,125.92,7.99606137]
["bitfinex-derivatives","SOLF0:USTF0",1741945185907,0.05077917,125.95,125.92,0.05426137]
["bitfinex-derivatives","SOLF0:USTF0",1741945186103,0.05077917,125.95,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741945186305,0.05077917,125.95,125.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741945186604,0.05077917,125.95,125.94,36.4209]
["bitfinex-derivatives","SOLF0:USTF0",1741945188703,0.05077917,125.95,125.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741945189106,9.77380562,125.95,125.92,0.05426137]
["bitfinex-derivatives","SOLF0:USTF0",1741945189609,9.72302645,125.94,125.92,0.05426137]
["bitfinex-derivatives","SOLF0:USTF0",1741945190010,17.66392645,125.94,125.92,0.05426137]
["bitfinex-derivatives","SOLF0:USTF0",1741945191309,9.72302645,125.94,125.92,0.05426137]
["bitfinex-derivatives","SOLF0:USTF0",1741945191613,9.72302645,125.93,125.92,0.05426137]
["bitfinex-derivatives","SOLF0:USTF0",1741945192607,17.66422645,125.94,125.92,0.05426137]
["bitfinex-derivatives","SOLF0:USTF0",1741945192806,9.77380562,125.95,125.92,7.99576137]
["bitfinex-derivatives","SOLF0:USTF0",1741945194007,17.71420562,125.95,125.92,7.99576137]
["bitfinex-derivatives","SOLF0:USTF0",1741945198513,9.77380562,125.95,125.92,0.05426137]
["bitfinex-derivatives","SOLF0:USTF0",1741945198812,9.72302645,125.93,125.85,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741945199011,9.72302645,125.9,125.85,38.36302645]
["bitfinex-derivatives","SOLF0:USTF0",1741945199316,9.72302645,125.92,125.87,9.72302645]
["bitfinex-derivatives","SOLF0:USTF0",1741945199514,9.72302645,125.92,125.88,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741945199813,2.0815,125.94,125.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741945199814,9.72302645,125.89,125.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741945200312,9.72302645,125.89,125.86,36.68383646]
["bitfinex-derivatives","SOLF0:USTF0",1741945202414,9.72302645,125.89,125.86,28.73813646]
["bitfinex-derivatives","SOLF0:USTF0",1741945202911,9.72302645,125.89,125.86,36.68363646]
["bitfinex-derivatives","SOLF0:USTF0",1741945203112,9.78397724,125.91,125.86,38.46116291]
["bitfinex-derivatives","SOLF0:USTF0",1741945203516,0.06095079,125.91,125.87,9.72302645]
["bitfinex-derivatives","SOLF0:USTF0",1741945204010,0.06095079,125.91,125.89,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741945204413,0.06095079,125.91,125.89,7.99572676]
["bitfinex-derivatives","SOLF0:USTF0",1741945204613,0.06095079,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741945205931,0.06095079,125.91,125.9,17.66642645]
["bitfinex-derivatives","SOLF0:USTF0",1741945206320,2.0766,126.0,125.94,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741945206522,9.72302645,125.97,125.94,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741945207418,9.77369788,125.97,125.94,7.99226389]
["bitfinex-derivatives","SOLF0:USTF0",1741945208722,9.77369788,125.97,125.95,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741945209024,0.05067143,125.97,125.95,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741945209219,9.72302645,126.02,125.95,38.50302645]
["bitfinex-derivatives","SOLF0:USTF0",1741945209522,9.72302645,126.05,126.01,9.72302645]
["bitfinex-derivatives","SOLF0:USTF0",1741945209712,42.52155794,126.06,126.02,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1741945209911,9.72302645,126.03,126.01,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741945210110,9.72302645,126.03,125.99,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741945210312,9.72302645,126.02,125.97,38.64302645]
["bitfinex-derivatives","SOLF0:USTF0",1741945210516,9.72302645,126.01,126.0,0.05553957]
["bitfinex-derivatives","SOLF0:USTF0",1741945212220,7.99512758,126.02,126.0,0.05553957]
["bitfinex-derivatives","SOLF0:USTF0",1741945213613,0.05882758,126.02,126.0,0.05553957]
["bitfinex-derivatives","SOLF0:USTF0",1741945215422,7.99492758,126.02,126.0,0.05553957]
["bitfinex-derivatives","SOLF0:USTF0",1741945215823,0.05882758,126.02,126.0,0.05553957]
["bitfinex-derivatives","SOLF0:USTF0",1741945216024,23.09685285,126.01,126.0,0.05553957]
["bitfinex-derivatives","SOLF0:USTF0",1741945217128,7.939,125.97,125.94,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741945217325,44.22035285,126.01,125.94,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741945217526,15.16035285,126.01,125.94,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741945218227,0.05449528,125.99,125.96,0.06079023]
["bitfinex-derivatives","SOLF0:USTF0",1741945218631,7.99229528,125.99,125.96,0.06079023]
["bitfinex-derivatives","SOLF0:USTF0",1741945219928,0.05449528,125.99,125.96,0.06079023]
["bitfinex-derivatives","SOLF0:USTF0",1741945220523,7.9389,125.98,125.96,0.06079023]
["bitfinex-derivatives","SOLF0:USTF0",1741945220728,0.05449528,125.99,125.96,0.06079023]
["bitfinex-derivatives","SOLF0:USTF0",1741945221428,0.05449528,125.99,125.96,7.99999023]
["bitfinex-derivatives","SOLF0:USTF0",1741945221923,7.939,125.97,125.96,0.06079023]
["bitfinex-derivatives","SOLF0:USTF0",1741945222528,7.9387,125.98,125.96,0.06079023]
["bitfinex-derivatives","SOLF0:USTF0",1741945222729,15.21484813,125.99,125.96,0.06079023]
["bitfinex-derivatives","SOLF0:USTF0",1741945223227,7.9387,125.98,125.96,0.06079023]
["bitfinex-derivatives","SOLF0:USTF0",1741945223830,23.15284813,125.99,125.96,0.06079023]
["bitfinex-derivatives","SOLF0:USTF0",1741945224331,7.99249528,125.99,125.96,0.06079023]
["bitfinex-derivatives","SOLF0:USTF0",1741945224532,7.99249528,125.99,125.96,7.99989023]
["bitfinex-derivatives","SOLF0:USTF0",1741945224533,0.05449528,125.99,125.96,7.99989023]
["bitfinex-derivatives","SOLF0:USTF0",1741945224732,0.05449528,125.99,125.96,0.06079023]
["bitfinex-derivatives","SOLF0:USTF0",1741945226126,7.939,125.97,125.96,0.06079023]
["bitfinex-derivatives","SOLF0:USTF0",1741945226332,23.09935285,125.97,125.96,0.06079023]
["bitfinex-derivatives","SOLF0:USTF0",1741945229236,23.15284813,125.99,125.96,8.00029023]
["bitfinex-derivatives","SOLF0:USTF0",1741945231137,0.05449528,125.99,125.96,8.00029023]
["bitfinex-derivatives","SOLF0:USTF0",1741945231436,0.05449528,125.99,125.97,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741945231636,0.05449528,125.99,125.96,0.06079023]
["bitfinex-derivatives","SOLF0:USTF0",1741945232037,0.05449528,125.99,125.97,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741945232635,0.05449528,125.99,125.96,8.00009023]
["bitfinex-derivatives","SOLF0:USTF0",1741945233036,0.05449528,125.99,125.96,0.06079023]
["bitfinex-derivatives","SOLF0:USTF0",1741945234231,0.05449528,125.99,125.97,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741945234535,0.05449528,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741945236737,0.05449528,125.99,125.97,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741945237137,0.05449528,125.99,125.96,0.06079023]
["bitfinex-derivatives","SOLF0:USTF0",1741945238739,0.05449528,125.99,125.97,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741945238930,15.21484813,125.99,125.96,0.06079023]
["bitfinex-derivatives","SOLF0:USTF0",1741945239132,23.15304813,125.99,125.96,0.06079023]
["bitfinex-derivatives","SOLF0:USTF0",1741945239633,15.21484813,125.99,125.96,0.06079023]
["bitfinex-derivatives","SOLF0:USTF0",1741945239839,0.05449528,125.99,125.96,0.06079023]
["bitfinex-derivatives","SOLF0:USTF0",1741945240237,0.05449528,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741945242938,0.05449528,125.99,125.96,0.06079023]
["bitfinex-derivatives","SOLF0:USTF0",1741945243442,0.05449528,125.99,125.97,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741945245344,0.05449528,125.99,125.96,0.06079023]
["bitfinex-derivatives","SOLF0:USTF0",1741945245542,7.99229528,125.99,125.96,7.99999023]
["bitfinex-derivatives","SOLF0:USTF0",1741945246043,7.99229528,125.99,125.96,0.06079023]
["bitfinex-derivatives","SOLF0:USTF0",1741945248646,7.99229528,125.99,125.96,8.00039023]
["bitfinex-derivatives","SOLF0:USTF0",1741945249042,7.9387,125.98,125.96,0.06079023]
["bitfinex-derivatives","SOLF0:USTF0",1741945249342,15.21484813,125.99,125.96,0.06079023]
["bitfinex-derivatives","SOLF0:USTF0",1741945249545,7.939,125.97,125.96,0.06079023]
["bitfinex-derivatives","SOLF0:USTF0",1741945250349,17.6485159,125.97,125.96,0.06079023]
["bitfinex-derivatives","SOLF0:USTF0",1741945252251,7.939,125.97,125.96,0.06079023]
["bitfinex-derivatives","SOLF0:USTF0",1741945254855,15.22330363,125.99,125.96,0.06079023]
["bitfinex-derivatives","SOLF0:USTF0",1741945255155,7.939,125.97,125.96,0.06079023]
["bitfinex-derivatives","SOLF0:USTF0",1741945261047,23.10780835,125.97,125.96,0.06079023]
["bitfinex-derivatives","SOLF0:USTF0",1741945261452,7.9386,125.98,125.96,0.06079023]
["bitfinex-derivatives","SOLF0:USTF0",1741945262250,7.99249528,125.99,125.96,0.06079023]
["bitfinex-derivatives","SOLF0:USTF0",1741945263050,0.05449528,125.99,125.96,0.06079023]
["bitfinex-derivatives","SOLF0:USTF0",1741945263251,0.05449528,125.99,125.96,29.26079023]
["bitfinex-derivatives","SOLF0:USTF0",1741945264651,0.05449528,125.99,125.96,44.42959858]
["bitfinex-derivatives","SOLF0:USTF0",1741945265151,32.79853149,126.04,125.98,15.16880835]
["bitfinex-derivatives","SOLF0:USTF0",1741945265451,2.0386,126.05,125.99,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741945265750,2.0386,126.05,126.01,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741945265956,2.0386,126.05,125.99,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741945266257,0.06029449,126.03,126.01,0.05523364]
["bitfinex-derivatives","SOLF0:USTF0",1741945268556,7.99559449,126.03,126.01,0.05523364]
["bitfinex-derivatives","SOLF0:USTF0",1741945269557,0.06029449,126.03,126.01,0.05523364]
["bitfinex-derivatives","SOLF0:USTF0",1741945270858,0.06029449,126.03,126.01,7.99143364]
["bitfinex-derivatives","SOLF0:USTF0",1741945272660,0.06029449,126.03,126.01,0.05523364]
["bitfinex-derivatives","SOLF0:USTF0",1741945273258,0.06029449,126.03,126.01,7.99173364]
["bitfinex-derivatives","SOLF0:USTF0",1741945274565,0.06029449,126.03,126.01,0.05523364]
["bitfinex-derivatives","SOLF0:USTF0",1741945274762,0.06029449,126.03,126.02,46.79282573]
["bitfinex-derivatives","SOLF0:USTF0",1741945276453,0.06029449,126.03,126.01,0.05523364]
["bitfinex-derivatives","SOLF0:USTF0",1741945276454,9.75732022,126.03,126.01,0.05523364]
["bitfinex-derivatives","SOLF0:USTF0",1741945278267,0.06029449,126.03,126.01,0.05523364]
["bitfinex-derivatives","SOLF0:USTF0",1741945279374,7.99569449,126.03,126.01,0.05523364]
["bitfinex-derivatives","SOLF0:USTF0",1741945280068,0.06029449,126.03,126.01,0.05523364]
["bitfinex-derivatives","SOLF0:USTF0",1741945280977,0.06029449,126.03,126.01,7.99153364]
["bitfinex-derivatives","SOLF0:USTF0",1741945281472,0.06029449,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741945284173,0.06029449,126.03,126.01,7.99143364]
["bitfinex-derivatives","SOLF0:USTF0",1741945284771,0.06029449,126.03,126.01,0.05523364]
["bitfinex-derivatives","SOLF0:USTF0",1741945285372,0.06029449,126.03,126.01,7.99133364]
["bitfinex-derivatives","SOLF0:USTF0",1741945285672,0.06029449,126.03,126.01,0.05523364]
["bitfinex-derivatives","SOLF0:USTF0",1741945286870,0.06029449,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741945287268,0.06029449,126.03,126.01,0.05523364]
["bitfinex-derivatives","SOLF0:USTF0",1741945287473,0.06029449,126.03,126.01,7.99143364]
["bitfinex-derivatives","SOLF0:USTF0",1741945288470,0.06029449,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741945290565,15.15564959,126.08,126.01,2.06483364]
["bitfinex-derivatives","SOLF0:USTF0",1741945290566,15.15564959,126.08,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741945291169,23.08814959,126.08,126.04,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741945291365,15.15564959,126.08,126.04,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741945291877,0.05783957,126.07,126.05,0.05521316]
["bitfinex-derivatives","SOLF0:USTF0",1741945294280,7.99053957,126.07,126.05,0.05521316]
["bitfinex-derivatives","SOLF0:USTF0",1741945295375,0.05783957,126.07,126.05,0.05521316]
["bitfinex-derivatives","SOLF0:USTF0",1741945295576,7.9333,126.06,126.05,0.05521316]
["bitfinex-derivatives","SOLF0:USTF0",1741945298382,17.62932148,126.06,126.05,0.05521316]
["bitfinex-derivatives","SOLF0:USTF0",1741945301182,17.63172148,126.03,126.01,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741945301383,9.69602148,126.02,125.99,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741945301582,9.69602148,126.02,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741945301782,9.69602148,126.01,125.98,261.96]
["bitfinex-derivatives","SOLF0:USTF0",1741945302185,9.75340373,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741945302381,9.75340373,126.01,125.98,0.05479726]
["bitfinex-derivatives","SOLF0:USTF0",1741945302591,9.69602148,125.99,125.98,0.05479726]
["bitfinex-derivatives","SOLF0:USTF0",1741945303687,9.75340373,126.01,125.98,0.05479726]
["bitfinex-derivatives","SOLF0:USTF0",1741945306388,9.75340373,126.01,125.98,7.99309726]
["bitfinex-derivatives","SOLF0:USTF0",1741945308688,9.75340373,126.01,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741945309595,9.75340373,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741945309793,0.05738225,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741945310181,0.05738225,126.01,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741945310385,9.75340373,126.01,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741945311086,0.05738225,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741945314790,0.05738225,126.01,125.98,0.05479726]
["bitfinex-derivatives","SOLF0:USTF0",1741945314988,0.05738225,126.01,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741945315193,0.05738225,126.01,125.98,0.05479726]
["bitfinex-derivatives","SOLF0:USTF0",1741945316103,0.05738225,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741945321507,9.75340373,126.01,125.98,0.05479726]
["bitfinex-derivatives","SOLF0:USTF0",1741945321702,9.69602148,125.99,125.98,0.05479726]
["bitfinex-derivatives","SOLF0:USTF0",1741945323902,9.69602148,125.99,125.98,7.99319726]
["bitfinex-derivatives","SOLF0:USTF0",1741945325312,9.75340373,126.01,125.98,0.05479726]
["bitfinex-derivatives","SOLF0:USTF0",1741945326007,9.75340373,126.01,125.99,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741945326210,9.75340373,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741945327608,9.75340373,126.01,125.99,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741945327807,9.75340373,126.01,125.98,0.05479726]
["bitfinex-derivatives","SOLF0:USTF0",1741945328205,9.75340373,126.01,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741945328705,0.05738225,126.01,125.98,0.05479726]
["bitfinex-derivatives","SOLF0:USTF0",1741945329498,0.05738225,126.01,125.98,7.99279726]
["bitfinex-derivatives","SOLF0:USTF0",1741945329722,9.69602148,126.0,125.98,7.99279726]
["bitfinex-derivatives","SOLF0:USTF0",1741945331010,9.69602148,126.0,125.98,0.05479726]
["bitfinex-derivatives","SOLF0:USTF0",1741945331211,9.69602148,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741945332312,0.05738225,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741945340016,0.05738225,126.01,126.0,36.4371]
["bitfinex-derivatives","SOLF0:USTF0",1741945342312,8.225e-05,126.01,126.0,36.4371]
["bitfinex-derivatives","SOLF0:USTF0",1741945345514,8.225e-05,126.01,126.0,46.13312148]
["bitfinex-derivatives","SOLF0:USTF0",1741945348419,8.225e-05,126.01,126.0,54.07312148]
["bitfinex-derivatives","SOLF0:USTF0",1741945348621,8.225e-05,126.01,126.0,46.13312148]
["bitfinex-derivatives","SOLF0:USTF0",1741945365945,8.225e-05,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741945366541,8.225e-05,126.01,126.0,36.4171]
["bitfinex-derivatives","SOLF0:USTF0",1741945366742,8.225e-05,126.01,126.0,46.11312148]
["bitfinex-derivatives","SOLF0:USTF0",1741945367849,8.225e-05,126.01,126.0,36.4171]
["bitfinex-derivatives","SOLF0:USTF0",1741945369445,8.225e-05,126.01,126.0,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741945370052,8.225e-05,126.01,126.0,36.4171]
["bitfinex-derivatives","SOLF0:USTF0",1741945370552,8.225e-05,126.01,125.99,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741945372050,8.225e-05,126.01,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741945373753,8.225e-05,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741945380952,8.225e-05,126.01,126.0,17.63312148]
["bitfinex-derivatives","SOLF0:USTF0",1741945381151,8.225e-05,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741945381352,8.225e-05,126.01,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741945381856,8.225e-05,126.01,125.98,300.09081874]
["bitfinex-derivatives","SOLF0:USTF0",1741945382352,8.225e-05,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741945391157,8.225e-05,126.01,125.98,38.23081874]
["bitfinex-derivatives","SOLF0:USTF0",1741945391361,8.225e-05,126.01,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741945392457,32.79853149,126.1,126.0,9.69602148]
["bitfinex-derivatives","SOLF0:USTF0",1741945392661,32.79853149,126.1,126.05,9.69602148]
["bitfinex-derivatives","SOLF0:USTF0",1741945392862,32.79853149,126.1,126.06,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741945393065,32.79853149,126.1,126.08,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741945393265,87.46275066,126.1,126.09,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741945393465,87.46275066,126.1,126.07,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741945393664,9.69602148,126.08,126.07,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741945393862,9.69602148,126.08,126.07,0.05017767]
["bitfinex-derivatives","SOLF0:USTF0",1741945394168,9.69602148,126.08,126.05,290.94]
["bitfinex-derivatives","SOLF0:USTF0",1741945394867,9.69602148,126.08,126.05,298.8737]
["bitfinex-derivatives","SOLF0:USTF0",1741945395166,9.7462505,126.08,126.05,298.93164556]
["bitfinex-derivatives","SOLF0:USTF0",1741945395367,0.05022902,126.08,126.05,298.93164556]
["bitfinex-derivatives","SOLF0:USTF0",1741945395765,0.05022902,126.08,126.05,300.69396704]
["bitfinex-derivatives","SOLF0:USTF0",1741945396066,0.05022902,126.08,126.06,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741945396869,0.05022902,126.08,126.05,300.69396704]
["bitfinex-derivatives","SOLF0:USTF0",1741945397464,0.05022902,126.08,126.05,290.99794556]
["bitfinex-derivatives","SOLF0:USTF0",1741945398670,9.69602148,126.07,126.05,290.99794556]
["bitfinex-derivatives","SOLF0:USTF0",1741945399767,9.69602148,126.07,126.05,0.05794556]
["bitfinex-derivatives","SOLF0:USTF0",1741945405272,17.62882148,126.07,126.05,0.05794556]
["bitfinex-derivatives","SOLF0:USTF0",1741945405573,9.69602148,126.07,126.05,0.05794556]
["bitfinex-derivatives","SOLF0:USTF0",1741945406273,2.0066,126.06,126.05,0.05794556]
["bitfinex-derivatives","SOLF0:USTF0",1741945406671,9.9399,126.06,126.05,0.05794556]
["bitfinex-derivatives","SOLF0:USTF0",1741945409573,2.0066,126.06,126.0,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741945409773,17.63132148,126.03,126.0,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741945410377,7.9353,126.03,126.0,36.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741945410571,9.69602148,126.04,126.0,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741945410766,0.0556784,126.03,126.0,28.9373863]
["bitfinex-derivatives","SOLF0:USTF0",1741945410970,0.0556784,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741945411967,0.0556784,126.03,126.01,9.69602148]
["bitfinex-derivatives","SOLF0:USTF0",1741945412277,0.0556784,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741945416580,7.84e-05,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741945424691,7.84e-05,126.03,126.02,9.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741945435498,7.84e-05,126.03,126.02,19.67582148]
["bitfinex-derivatives","SOLF0:USTF0",1741945438507,7.84e-05,126.03,126.02,17.63182148]
["bitfinex-derivatives","SOLF0:USTF0",1741945452919,7.84e-05,126.03,126.0,0.0573863]
["bitfinex-derivatives","SOLF0:USTF0",1741945453618,7.9352784,126.03,126.0,7.9940863]
["bitfinex-derivatives","SOLF0:USTF0",1741945454421,7.9361,126.02,126.0,0.0573863]
["bitfinex-derivatives","SOLF0:USTF0",1741945454628,11.78789988,126.03,126.0,0.0573863]
["bitfinex-derivatives","SOLF0:USTF0",1741945455418,9.69602148,126.02,126.0,0.0573863]
["bitfinex-derivatives","SOLF0:USTF0",1741945456123,4.2252784,126.03,126.0,0.0573863]
["bitfinex-derivatives","SOLF0:USTF0",1741945456525,2.0918784,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741945458925,7.84e-05,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741945461225,7.84e-05,126.03,126.02,17.63182148]
["bitfinex-derivatives","SOLF0:USTF0",1741945462428,7.84e-05,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741945467722,7.84e-05,126.03,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741945468130,7.84e-05,126.03,126.0,38.35340778]
["bitfinex-derivatives","SOLF0:USTF0",1741945468330,9.69609988,126.03,126.0,7.9940863]
["bitfinex-derivatives","SOLF0:USTF0",1741945469129,9.69609988,126.03,126.01,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741945469330,9.69609988,126.03,126.0,0.0573863]
["bitfinex-derivatives","SOLF0:USTF0",1741945470024,17.63169988,126.03,126.0,7.9938863]
["bitfinex-derivatives","SOLF0:USTF0",1741945470933,7.9359,126.02,126.0,7.9938863]
["bitfinex-derivatives","SOLF0:USTF0",1741945471233,9.69609988,126.03,126.0,0.0573863]
["bitfinex-derivatives","SOLF0:USTF0",1741945471430,7.9374,126.0,125.95,374.69602148]
["bitfinex-derivatives","SOLF0:USTF0",1741945471629,32.7962,126.02,125.94,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741945471630,9.69602148,125.98,125.94,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741945471837,9.69602148,125.98,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741945472630,9.75312318,125.98,125.95,7.99704923]
["bitfinex-derivatives","SOLF0:USTF0",1741945472834,0.0571017,125.98,125.95,0.05714923]
["bitfinex-derivatives","SOLF0:USTF0",1741945473029,0.0571017,125.98,125.96,9.69602148]
["bitfinex-derivatives","SOLF0:USTF0",1741945473535,0.0571017,125.98,125.97,17.63502148]
["bitfinex-derivatives","SOLF0:USTF0",1741945475138,0.0571017,125.98,125.96,9.69602148]
["bitfinex-derivatives","SOLF0:USTF0",1741945475339,0.0571017,125.98,125.96,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741945475734,0.0571017,125.98,125.95,38.25317071]
["bitfinex-derivatives","SOLF0:USTF0",1741945476636,0.0571017,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741945477344,1.7e-06,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741945477832,1.7e-06,125.98,125.97,17.63502148]
["bitfinex-derivatives","SOLF0:USTF0",1741945489250,1.7e-06,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741945492955,1.7e-06,125.98,125.97,17.63502148]
["bitfinex-derivatives","SOLF0:USTF0",1741945503965,1.7e-06,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741945505065,9.69602318,125.98,125.95,0.05714923]
["bitfinex-derivatives","SOLF0:USTF0",1741945505259,9.69602148,125.96,125.95,0.05714923]
["bitfinex-derivatives","SOLF0:USTF0",1741945506173,7.9408,125.95,125.91,51.56557637]
["bitfinex-derivatives","SOLF0:USTF0",1741945506367,9.69602148,125.94,125.91,51.56557637]
["bitfinex-derivatives","SOLF0:USTF0",1741945507270,9.75146845,125.94,125.91,43.67391894]
["bitfinex-derivatives","SOLF0:USTF0",1741945507773,9.75146845,125.94,125.92,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741945508071,9.75146845,125.94,125.91,43.67391894]
["bitfinex-derivatives","SOLF0:USTF0",1741945509268,0.05544697,125.94,125.91,43.67391894]
["bitfinex-derivatives","SOLF0:USTF0",1741945509472,0.05544697,125.94,125.91,0.05084257]
["bitfinex-derivatives","SOLF0:USTF0",1741945509771,0.05544697,125.94,125.92,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741945510163,0.05544697,125.94,125.91,7.99334257]
["bitfinex-derivatives","SOLF0:USTF0",1741945510365,9.69602148,125.93,125.91,0.05084257]
["bitfinex-derivatives","SOLF0:USTF0",1741945510773,9.75146845,125.94,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741945511271,9.75146845,125.94,125.91,7.99334257]
["bitfinex-derivatives","SOLF0:USTF0",1741945512768,9.75146845,125.94,125.91,0.05084257]
["bitfinex-derivatives","SOLF0:USTF0",1741945513068,9.69602148,125.92,125.87,290.44]
["bitfinex-derivatives","SOLF0:USTF0",1741945513271,9.69602148,125.92,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741945513972,9.69602148,125.94,125.88,9.69602148]
["bitfinex-derivatives","SOLF0:USTF0",1741945514172,0.06004413,125.92,125.89,0.0510087]
["bitfinex-derivatives","SOLF0:USTF0",1741945514566,0.06004413,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741945518365,0.06004413,125.92,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741945518566,9.75606561,125.92,125.89,0.0510087]
["bitfinex-derivatives","SOLF0:USTF0",1741945519173,9.75606561,125.92,125.89,7.9947087]
["bitfinex-derivatives","SOLF0:USTF0",1741945519372,9.75606561,125.92,125.89,0.0510087]
["bitfinex-derivatives","SOLF0:USTF0",1741945519775,9.75606561,125.92,125.9,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741945519973,9.75606561,125.92,125.89,0.0510087]
["bitfinex-derivatives","SOLF0:USTF0",1741945520173,9.75606561,125.92,125.9,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1741945520774,0.06004413,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741945526083,9.75606561,125.92,125.9,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741945526584,9.75606561,125.92,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741945526774,9.75606561,125.92,125.89,0.0510087]
["bitfinex-derivatives","SOLF0:USTF0",1741945527679,9.75606561,125.92,125.89,7.9947087]
["bitfinex-derivatives","SOLF0:USTF0",1741945527879,19.81696561,125.92,125.89,0.0510087]
["bitfinex-derivatives","SOLF0:USTF0",1741945528281,9.69602148,125.9,125.89,0.0510087]
["bitfinex-derivatives","SOLF0:USTF0",1741945530886,17.63942148,125.9,125.89,0.0510087]
["bitfinex-derivatives","SOLF0:USTF0",1741945532881,9.69602148,125.9,125.89,0.0510087]
["bitfinex-derivatives","SOLF0:USTF0",1741945533889,9.69602148,125.9,125.89,7.9950087]
["bitfinex-derivatives","SOLF0:USTF0",1741945534088,0.06004413,125.92,125.89,9.74703018]
["bitfinex-derivatives","SOLF0:USTF0",1741945534281,0.06004413,125.92,125.9,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741945534485,0.06004413,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741945534683,0.06004413,125.92,125.91,17.63882148]
["bitfinex-derivatives","SOLF0:USTF0",1741945535884,4.413e-05,125.92,125.91,17.63882148]
["bitfinex-derivatives","SOLF0:USTF0",1741945536285,13.90882148,125.99,125.91,21.65762148]
["bitfinex-derivatives","SOLF0:USTF0",1741945536484,11.76812148,125.99,125.97,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741945536785,2.0721,125.99,125.97,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741945537491,0.05337427,125.99,125.97,0.05390613]
["bitfinex-derivatives","SOLF0:USTF0",1741945537788,0.05337427,125.99,125.97,9.74992761]
["bitfinex-derivatives","SOLF0:USTF0",1741945537989,0.05337427,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741945538191,0.05337427,125.99,125.97,0.05390613]
["bitfinex-derivatives","SOLF0:USTF0",1741945538988,0.05337427,125.99,125.97,7.99280613]
["bitfinex-derivatives","SOLF0:USTF0",1741945539887,0.05337427,125.99,125.97,0.05390613]
["bitfinex-derivatives","SOLF0:USTF0",1741945540593,0.05337427,125.99,125.97,7.99280613]
["bitfinex-derivatives","SOLF0:USTF0",1741945540795,0.05337427,125.99,125.97,0.05390613]
["bitfinex-derivatives","SOLF0:USTF0",1741945541893,9.74939575,125.99,125.97,0.05390613]
["bitfinex-derivatives","SOLF0:USTF0",1741945542395,0.05337427,125.99,125.97,0.05390613]
["bitfinex-derivatives","SOLF0:USTF0",1741945542995,0.05337427,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741945543693,0.05337427,125.99,125.97,7.99260613]
["bitfinex-derivatives","SOLF0:USTF0",1741945545197,0.05337427,125.99,125.97,0.05390613]
["bitfinex-derivatives","SOLF0:USTF0",1741945545495,0.05337427,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741945548198,0.05337427,125.99,125.97,7.99280613]
["bitfinex-derivatives","SOLF0:USTF0",1741945548397,0.05337427,125.99,125.97,0.05390613]
["bitfinex-derivatives","SOLF0:USTF0",1741945548600,9.69602148,125.98,125.97,0.05390613]
["bitfinex-derivatives","SOLF0:USTF0",1741945548798,17.63442148,125.98,125.97,0.05390613]
["bitfinex-derivatives","SOLF0:USTF0",1741945554104,9.69602148,125.95,125.89,262.14]
["bitfinex-derivatives","SOLF0:USTF0",1741945554803,9.69602148,125.93,125.91,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741945555106,9.75684613,125.93,125.91,0.05152028]
["bitfinex-derivatives","SOLF0:USTF0",1741945556304,7.9421,125.92,125.91,0.05152028]
["bitfinex-derivatives","SOLF0:USTF0",1741945558510,46.19864613,125.93,125.91,0.05152028]
["bitfinex-derivatives","SOLF0:USTF0",1741945558706,38.25684613,125.93,125.91,0.05152028]
["bitfinex-derivatives","SOLF0:USTF0",1741945559104,9.75684613,125.93,125.91,0.05152028]
["bitfinex-derivatives","SOLF0:USTF0",1741945560207,0.06082465,125.93,125.91,38.26754176]
["bitfinex-derivatives","SOLF0:USTF0",1741945560710,0.06082465,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741945561004,0.06082465,125.93,125.91,0.05152028]
["bitfinex-derivatives","SOLF0:USTF0",1741945561206,9.75684613,125.93,125.91,0.05152028]
["bitfinex-derivatives","SOLF0:USTF0",1741945562209,0.06082465,125.93,125.91,0.05152028]
["bitfinex-derivatives","SOLF0:USTF0",1741945562410,0.06082465,125.93,125.91,7.99382028]
["bitfinex-derivatives","SOLF0:USTF0",1741945563503,0.06082465,125.93,125.91,0.05152028]
["bitfinex-derivatives","SOLF0:USTF0",1741945564210,23.11894513,125.92,125.91,0.05152028]
["bitfinex-derivatives","SOLF0:USTF0",1741945566312,15.17684513,125.92,125.91,0.05152028]
["bitfinex-derivatives","SOLF0:USTF0",1741945567015,0.06082465,125.93,125.91,0.05152028]
["bitfinex-derivatives","SOLF0:USTF0",1741945567406,0.06082465,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741945568811,2.1289,125.99,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741945568812,55.34467979,126.02,125.95,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741945569017,7.937,126.01,125.95,36.5997]
["bitfinex-derivatives","SOLF0:USTF0",1741945569217,70.52152492,126.02,125.95,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741945569520,15.17684513,126.0,125.94,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741945569815,23.11424513,126.0,125.93,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741945570012,0.05590313,125.98,125.96,0.05649584]
["bitfinex-derivatives","SOLF0:USTF0",1741945571220,0.05590313,125.98,125.96,7.99599584]
["bitfinex-derivatives","SOLF0:USTF0",1741945574035,15.23274826,125.98,125.96,0.05649584]
["bitfinex-derivatives","SOLF0:USTF0",1741945574231,28.64,125.97,125.92,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1741945574535,28.64,125.97,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741945574737,28.64,125.97,125.89,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741945575236,7.9396,125.96,125.93,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741945575536,0.05458514,125.94,125.93,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741945578040,0.05458514,125.94,125.92,7.99322494]
["bitfinex-derivatives","SOLF0:USTF0",1741945578241,43.83143027,125.94,125.92,0.05142494]
["bitfinex-derivatives","SOLF0:USTF0",1741945578438,43.83143027,125.94,125.87,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1741945578735,15.17684513,125.92,125.88,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741945578938,7.9429,125.91,125.88,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741945579742,7.99409966,125.91,125.88,8.00490358]
["bitfinex-derivatives","SOLF0:USTF0",1741945580540,7.99409966,125.91,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741945580742,0.05119966,125.91,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741945580942,0.05119966,125.91,125.88,0.06050358]
["bitfinex-derivatives","SOLF0:USTF0",1741945581244,0.05119966,125.91,125.88,8.00480358]
["bitfinex-derivatives","SOLF0:USTF0",1741945581544,7.99429966,125.91,125.88,8.00480358]
["bitfinex-derivatives","SOLF0:USTF0",1741945583835,7.99429966,125.91,125.88,4.71720358]
["bitfinex-derivatives","SOLF0:USTF0",1741945584042,43.73684513,125.9,125.77,131.08299789]
["bitfinex-derivatives","SOLF0:USTF0",1741945584241,15.17684513,125.86,125.8,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1741945584537,36.6257,125.87,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741945584839,28.68,125.87,125.8,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1741945585044,0.05879395,125.85,125.83,7.99957717]
["bitfinex-derivatives","SOLF0:USTF0",1741945587048,15.17684513,125.92,125.86,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741945587346,43.85684513,125.92,125.86,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741945587539,7.9431,125.91,125.86,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741945587847,43.85684513,125.92,125.84,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1741945588047,7.9447,125.88,125.84,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1741945588349,7.9447,125.88,125.87,0.06064327]
["bitfinex-derivatives","SOLF0:USTF0",1741945588948,14.04500241,125.88,125.87,0.06064327]
["bitfinex-derivatives","SOLF0:USTF0",1741945594452,14.04750676,125.88,125.87,0.06064327]
["bitfinex-derivatives","SOLF0:USTF0",1741945596747,6.10280676,125.88,125.87,0.06064327]
["bitfinex-derivatives","SOLF0:USTF0",1741945596943,6.10280676,125.88,125.87,8.00594327]
["bitfinex-derivatives","SOLF0:USTF0",1741945597143,6.10280676,125.88,125.87,0.06064327]
["bitfinex-derivatives","SOLF0:USTF0",1741945598353,6.10280676,125.88,125.87,8.00594327]
["bitfinex-derivatives","SOLF0:USTF0",1741945598744,6.10460783,125.88,125.87,0.06064327]
["bitfinex-derivatives","SOLF0:USTF0",1741945599146,0.05685785,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741945599450,43.81684513,125.95,125.87,28.66064327]
["bitfinex-derivatives","SOLF0:USTF0",1741945599646,23.11754513,125.95,125.87,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741945599849,15.17684513,125.95,125.87,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741945600055,15.17684513,125.93,125.87,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741945600250,23.11894513,125.93,125.89,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741945600445,0.05475405,125.91,125.89,7.99499226]
["bitfinex-derivatives","SOLF0:USTF0",1741945600650,0.05475405,125.91,125.89,0.05139226]
["bitfinex-derivatives","SOLF0:USTF0",1741945601554,0.05475405,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741945601951,0.05475405,125.91,125.89,0.05139226]
["bitfinex-derivatives","SOLF0:USTF0",1741945602157,0.05475405,125.91,125.89,7.99509226]
["bitfinex-derivatives","SOLF0:USTF0",1741945602357,0.05475405,125.91,125.89,0.05139226]
["bitfinex-derivatives","SOLF0:USTF0",1741945602558,15.23159918,125.91,125.89,0.05139226]
["bitfinex-derivatives","SOLF0:USTF0",1741945602947,23.17489918,125.91,125.89,0.05139226]
["bitfinex-derivatives","SOLF0:USTF0",1741945603348,15.23159918,125.91,125.89,0.05139226]
["bitfinex-derivatives","SOLF0:USTF0",1741945603552,7.9434,125.9,125.89,0.05139226]
["bitfinex-derivatives","SOLF0:USTF0",1741945605058,15.23159918,125.91,125.89,0.05139226]
["bitfinex-derivatives","SOLF0:USTF0",1741945605260,23.17449918,125.91,125.89,7.99539226]
["bitfinex-derivatives","SOLF0:USTF0",1741945605956,23.17449918,125.91,125.89,0.05139226]
["bitfinex-derivatives","SOLF0:USTF0",1741945606361,15.23159918,125.91,125.89,0.05139226]
["bitfinex-derivatives","SOLF0:USTF0",1741945606559,7.9434,125.9,125.89,0.05139226]
["bitfinex-derivatives","SOLF0:USTF0",1741945606757,7.9434,125.9,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741945606955,7.9434,125.9,125.83,290.82]
["bitfinex-derivatives","SOLF0:USTF0",1741945607151,7.944,125.89,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741945607962,8.00250069,125.89,125.86,8.00584071]
["bitfinex-derivatives","SOLF0:USTF0",1741945609055,8.00250069,125.89,125.86,0.06024071]
["bitfinex-derivatives","SOLF0:USTF0",1741945609257,8.00250069,125.89,125.87,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741945609459,8.00250069,125.89,125.86,0.06024071]
["bitfinex-derivatives","SOLF0:USTF0",1741945609657,8.00250069,125.89,125.86,8.00584071]
["bitfinex-derivatives","SOLF0:USTF0",1741945609963,0.05850069,125.89,125.86,0.06024071]
["bitfinex-derivatives","SOLF0:USTF0",1741945611359,5.94924765,125.88,125.86,0.06024071]
["bitfinex-derivatives","SOLF0:USTF0",1741945611663,5.94924765,125.87,125.86,36.60614071]
["bitfinex-derivatives","SOLF0:USTF0",1741945611955,5.94924765,125.88,125.86,28.66024071]
["bitfinex-derivatives","SOLF0:USTF0",1741945612163,0.05850069,125.89,125.87,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741945612361,5.94940492,125.88,125.87,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741945613458,5.94940492,125.88,125.86,0.06024071]
["bitfinex-derivatives","SOLF0:USTF0",1741945613659,5.94940492,125.87,125.86,0.06024071]
["bitfinex-derivatives","SOLF0:USTF0",1741945614151,5.94940492,125.87,125.86,8.00614071]
["bitfinex-derivatives","SOLF0:USTF0",1741945618359,5.94940492,125.87,125.86,0.06024071]
["bitfinex-derivatives","SOLF0:USTF0",1741945619966,8.00270069,125.89,125.86,0.06024071]
["bitfinex-derivatives","SOLF0:USTF0",1741945620166,5.9666879,125.88,125.86,0.06024071]
["bitfinex-derivatives","SOLF0:USTF0",1741945620464,5.9666879,125.87,125.86,8.00614071]
["bitfinex-derivatives","SOLF0:USTF0",1741945621064,5.9666879,125.87,125.86,0.06024071]
["bitfinex-derivatives","SOLF0:USTF0",1741945621760,5.9666879,125.87,125.86,8.00614071]
["bitfinex-derivatives","SOLF0:USTF0",1741945622862,5.9666879,125.87,125.86,0.06024071]
["bitfinex-derivatives","SOLF0:USTF0",1741945623063,21.14353303,125.87,125.86,0.06024071]
["bitfinex-derivatives","SOLF0:USTF0",1741945623258,21.1566726,125.87,125.86,0.06024071]
["bitfinex-derivatives","SOLF0:USTF0",1741945623566,29.1019726,125.87,125.86,0.06024071]
["bitfinex-derivatives","SOLF0:USTF0",1741945625370,21.1566726,125.87,125.82,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1741945625665,21.1566726,125.87,125.81,30.6533]
["bitfinex-derivatives","SOLF0:USTF0",1741945625666,7.9468,125.85,125.81,30.6533]
["bitfinex-derivatives","SOLF0:USTF0",1741945625862,5.97982747,125.84,125.81,30.6533]
["bitfinex-derivatives","SOLF0:USTF0",1741945626054,5.97982747,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741945627663,5.9782358,125.83,125.81,30.71295684]
["bitfinex-derivatives","SOLF0:USTF0",1741945627871,3.58e-05,125.82,125.81,30.71295684]
["bitfinex-derivatives","SOLF0:USTF0",1741945628265,3.58e-05,125.82,125.81,40.43698275]
["bitfinex-derivatives","SOLF0:USTF0",1741945628466,0.05315318,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741945630370,5.318e-05,125.84,125.83,17.67182591]
["bitfinex-derivatives","SOLF0:USTF0",1741945636877,5.318e-05,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741945652988,5.318e-05,125.84,125.83,17.67182591]
["bitfinex-derivatives","SOLF0:USTF0",1741945674711,2.0152,125.91,125.83,25.61182591]
["bitfinex-derivatives","SOLF0:USTF0",1741945674912,2.0152,125.91,125.88,9.72402591]
["bitfinex-derivatives","SOLF0:USTF0",1741945675210,2.0152,125.91,125.89,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741945675405,9.72402591,125.93,125.89,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741945675609,11.86312591,125.94,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741945675807,2.1391,125.94,125.9,9.72402591]
["bitfinex-derivatives","SOLF0:USTF0",1741945676007,2.18977543,125.94,125.92,0.05747114]
["bitfinex-derivatives","SOLF0:USTF0",1741945676208,9.72402591,125.93,125.87,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741945676409,9.72402591,125.9,125.87,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741945677306,9.77979156,125.9,125.87,28.58051948]
["bitfinex-derivatives","SOLF0:USTF0",1741945678107,17.72339156,125.9,125.87,28.58051948]
["bitfinex-derivatives","SOLF0:USTF0",1741945678914,9.72402591,125.89,125.87,28.58051948]
["bitfinex-derivatives","SOLF0:USTF0",1741945679213,9.72402591,125.88,125.87,28.58051948]
["bitfinex-derivatives","SOLF0:USTF0",1741945679413,9.72402591,125.88,125.81,649.934595]
["bitfinex-derivatives","SOLF0:USTF0",1741945679715,4.1971,125.89,125.82,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741945679716,9.72402591,125.85,125.82,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741945680610,9.77737243,125.85,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741945682112,0.05334652,125.85,125.82,28.57595317]
["bitfinex-derivatives","SOLF0:USTF0",1741945683712,0.05334652,125.85,125.83,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741945685218,0.05334652,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741945687511,0.05334652,125.85,125.82,28.57595317]
["bitfinex-derivatives","SOLF0:USTF0",1741945688005,9.77737243,125.85,125.82,36.52405317]
["bitfinex-derivatives","SOLF0:USTF0",1741945688209,9.77737243,125.85,125.82,28.57595317]
["bitfinex-derivatives","SOLF0:USTF0",1741945688811,9.77737243,125.85,125.83,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741945689007,9.77737243,125.85,125.82,0.05595317]
["bitfinex-derivatives","SOLF0:USTF0",1741945689819,9.77737243,125.85,125.82,8.00395317]
["bitfinex-derivatives","SOLF0:USTF0",1741945690314,9.77737243,125.85,125.82,0.05595317]
["bitfinex-derivatives","SOLF0:USTF0",1741945690711,0.05334652,125.85,125.82,0.05595317]
["bitfinex-derivatives","SOLF0:USTF0",1741945691019,0.05334652,125.85,125.83,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741945691614,9.72402591,125.84,125.82,8.00405317]
["bitfinex-derivatives","SOLF0:USTF0",1741945692616,8.00014652,125.85,125.82,8.00405317]
["bitfinex-derivatives","SOLF0:USTF0",1741945692617,9.72402591,125.83,125.82,0.05595317]
["bitfinex-derivatives","SOLF0:USTF0",1741945692812,9.72402591,125.83,125.77,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741945693017,9.72402591,125.81,125.78,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741945693219,9.72402591,125.81,125.79,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741945693917,9.72402591,125.8,125.79,0.05794972]
["bitfinex-derivatives","SOLF0:USTF0",1741945696524,9.72402591,125.8,125.75,301.70576909]
["bitfinex-derivatives","SOLF0:USTF0",1741945696726,9.72402591,125.78,125.75,301.70576909]
["bitfinex-derivatives","SOLF0:USTF0",1741945696925,9.72402591,125.78,125.75,290.8]
["bitfinex-derivatives","SOLF0:USTF0",1741945697124,9.72402591,125.78,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741945697625,9.72402591,125.78,125.75,298.7525]
["bitfinex-derivatives","SOLF0:USTF0",1741945697825,9.72402591,125.78,125.76,0.0582413]
["bitfinex-derivatives","SOLF0:USTF0",1741945697826,9.78161082,125.78,125.76,0.0582413]
["bitfinex-derivatives","SOLF0:USTF0",1741945698026,9.72402591,125.77,125.76,0.0582413]
["bitfinex-derivatives","SOLF0:USTF0",1741945698220,9.78161082,125.78,125.76,0.0582413]
["bitfinex-derivatives","SOLF0:USTF0",1741945698420,9.72402591,125.77,125.71,53.34710228]
["bitfinex-derivatives","SOLF0:USTF0",1741945698625,9.72402591,125.76,125.72,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741945699024,9.72402591,125.76,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741945699617,9.78390801,125.76,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741945700028,9.78390801,125.76,125.72,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741945700329,9.78390801,125.76,125.74,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741945701123,9.78390801,125.76,125.72,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741945701318,9.78390801,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741945702628,9.78390801,125.76,125.74,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741945704119,9.78390801,125.76,125.72,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741945704325,0.0598821,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741945705030,0.0598821,125.76,125.75,17.67692591]
["bitfinex-derivatives","SOLF0:USTF0",1741945705226,0.0598821,125.76,125.75,46.21692591]
["bitfinex-derivatives","SOLF0:USTF0",1741945705427,8.21e-05,125.76,125.75,46.21692591]
["bitfinex-derivatives","SOLF0:USTF0",1741945706727,8.21e-05,125.76,125.75,36.4929]
["bitfinex-derivatives","SOLF0:USTF0",1741945708629,8.21e-05,125.76,125.75,46.21692591]
["bitfinex-derivatives","SOLF0:USTF0",1741945713334,8.21e-05,125.76,125.75,36.4929]
["bitfinex-derivatives","SOLF0:USTF0",1741945714342,8.21e-05,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741945715735,9.72410801,125.76,125.74,0.05715032]
["bitfinex-derivatives","SOLF0:USTF0",1741945715939,9.72402591,125.75,125.74,0.05715032]
["bitfinex-derivatives","SOLF0:USTF0",1741945718738,9.72402591,125.75,125.74,8.01065032]
["bitfinex-derivatives","SOLF0:USTF0",1741945719439,9.72402591,125.75,125.74,0.05715032]
["bitfinex-derivatives","SOLF0:USTF0",1741945723439,7.954,125.74,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741945723647,9.72402591,125.72,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741945723847,9.72402591,125.71,125.68,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741945724243,9.72402591,125.71,125.69,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741945724741,9.77955132,125.71,125.69,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741945728147,0.05552541,125.71,125.68,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741945728649,0.05552541,125.71,125.67,14.09922591]
["bitfinex-derivatives","SOLF0:USTF0",1741945728956,0.05552541,125.71,125.68,38.26402591]
["bitfinex-derivatives","SOLF0:USTF0",1741945729349,2.541e-05,125.71,125.7,9.72402591]
["bitfinex-derivatives","SOLF0:USTF0",1741945729948,2.541e-05,125.71,125.7,17.68002591]
["bitfinex-derivatives","SOLF0:USTF0",1741945732154,9.72402591,125.78,125.7,9.72402591]
["bitfinex-derivatives","SOLF0:USTF0",1741945732351,9.72402591,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741945732850,11.87392591,125.79,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741945733351,9.72402591,125.78,125.77,0.05053045]
["bitfinex-derivatives","SOLF0:USTF0",1741945734448,9.72402591,125.78,125.77,8.00213045]
["bitfinex-derivatives","SOLF0:USTF0",1741945734648,11.92965988,125.79,125.77,0.05053045]
["bitfinex-derivatives","SOLF0:USTF0",1741945734849,11.92965988,125.79,125.77,8.00193045]
["bitfinex-derivatives","SOLF0:USTF0",1741945735555,11.92965988,125.79,125.77,0.05053045]
["bitfinex-derivatives","SOLF0:USTF0",1741945736055,11.92965988,125.79,125.77,8.00203045]
["bitfinex-derivatives","SOLF0:USTF0",1741945738848,9.72402591,125.78,125.77,0.05053045]
["bitfinex-derivatives","SOLF0:USTF0",1741945740050,17.67502591,125.78,125.77,0.05053045]
["bitfinex-derivatives","SOLF0:USTF0",1741945740250,9.72402591,125.78,125.77,0.05053045]
["bitfinex-derivatives","SOLF0:USTF0",1741945741053,17.67502591,125.78,125.71,9.72402591]
["bitfinex-derivatives","SOLF0:USTF0",1741945741355,9.72402591,125.75,125.72,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741945741557,9.72402591,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741945742148,9.72402591,125.75,125.7,9.72402591]
["bitfinex-derivatives","SOLF0:USTF0",1741945742347,9.72402591,125.73,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741945742551,9.72402591,125.73,125.7,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741945742754,9.77927728,125.73,125.7,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741945742956,9.77927728,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741945744562,0.05525137,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741945747164,9.72402591,125.78,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741945747559,11.87392591,125.79,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741945748358,11.92976921,125.79,125.76,8.0032243]
["bitfinex-derivatives","SOLF0:USTF0",1741945748557,9.72402591,125.77,125.76,0.0513243]
["bitfinex-derivatives","SOLF0:USTF0",1741945748764,17.67592591,125.77,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741945748958,9.72402591,125.76,125.72,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741945749160,9.72402591,125.75,125.72,36.4945]
["bitfinex-derivatives","SOLF0:USTF0",1741945749962,9.77765052,125.75,125.72,36.4945]
["bitfinex-derivatives","SOLF0:USTF0",1741945750764,9.77765052,125.75,125.73,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1741945751364,9.77765052,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741945751664,0.05362461,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741945760072,0.05362461,125.75,125.72,38.26402591]
["bitfinex-derivatives","SOLF0:USTF0",1741945760274,0.05362461,125.75,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741945760670,0.05362461,125.75,125.72,46.21852591]
["bitfinex-derivatives","SOLF0:USTF0",1741945760870,8.00662461,125.75,125.72,36.4945]
["bitfinex-derivatives","SOLF0:USTF0",1741945761270,0.05362461,125.75,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741945762570,0.05362461,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741945763674,0.05362461,125.75,125.74,17.67752591]
["bitfinex-derivatives","SOLF0:USTF0",1741945764467,2.461e-05,125.75,125.74,17.67752591]
["bitfinex-derivatives","SOLF0:USTF0",1741945766072,2.461e-05,125.75,125.74,31.76932591]
["bitfinex-derivatives","SOLF0:USTF0",1741945767277,2.461e-05,125.75,125.74,23.80932591]
["bitfinex-derivatives","SOLF0:USTF0",1741945773386,2.461e-05,125.75,125.74,21.81482591]
["bitfinex-derivatives","SOLF0:USTF0",1741945776183,2.461e-05,125.75,125.74,17.67752591]
["bitfinex-derivatives","SOLF0:USTF0",1741945776378,2.461e-05,125.75,125.74,36.4935]
["bitfinex-derivatives","SOLF0:USTF0",1741945777476,2.461e-05,125.75,125.73,8.01378469]
["bitfinex-derivatives","SOLF0:USTF0",1741945777682,9.72405052,125.75,125.73,0.05998469]
["bitfinex-derivatives","SOLF0:USTF0",1741945778775,9.72405052,125.75,125.73,8.01398469]
["bitfinex-derivatives","SOLF0:USTF0",1741945780582,2.461e-05,125.75,125.73,8.01398469]
["bitfinex-derivatives","SOLF0:USTF0",1741945780884,2.461e-05,125.75,125.73,0.05998469]
["bitfinex-derivatives","SOLF0:USTF0",1741945781083,2.461e-05,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741945787090,2.461e-05,125.75,125.74,17.67752591]
["bitfinex-derivatives","SOLF0:USTF0",1741945787589,9.72402591,125.82,125.74,13.85752591]
["bitfinex-derivatives","SOLF0:USTF0",1741945787786,9.72402591,125.83,125.78,9.72402591]
["bitfinex-derivatives","SOLF0:USTF0",1741945788089,16.11772591,125.84,125.79,9.72402591]
["bitfinex-derivatives","SOLF0:USTF0",1741945788683,0.05801517,125.83,125.8,8.00092611]
["bitfinex-derivatives","SOLF0:USTF0",1741945789189,9.78204108,125.83,125.8,0.05152611]
["bitfinex-derivatives","SOLF0:USTF0",1741945791691,17.72984108,125.83,125.8,0.05152611]
["bitfinex-derivatives","SOLF0:USTF0",1741945792383,17.72984108,125.83,125.8,8.00122611]
["bitfinex-derivatives","SOLF0:USTF0",1741945792582,9.72402591,125.81,125.8,0.05152611]
["bitfinex-derivatives","SOLF0:USTF0",1741945792793,9.72402591,125.81,125.74,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741945792993,9.72402591,125.78,125.74,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741945793194,9.72402591,125.8,125.75,9.72402591]
["bitfinex-derivatives","SOLF0:USTF0",1741945793390,9.72402591,125.8,125.76,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741945793793,9.72402591,125.8,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741945793992,0.05519193,125.79,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741945801499,9.77921784,125.79,125.77,0.02023799]
["bitfinex-derivatives","SOLF0:USTF0",1741945801701,0.05519193,125.79,125.77,0.02023799]
["bitfinex-derivatives","SOLF0:USTF0",1741945802997,9.193e-05,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1741945803997,9.193e-05,125.79,125.78,10.1031]
["bitfinex-derivatives","SOLF0:USTF0",1741945805604,9.193e-05,125.79,125.78,18.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741945809210,9.193e-05,125.79,125.78,383.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741945810909,9.72402591,125.86,125.78,375.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741945811218,9.72402591,125.88,125.83,9.72402591]
["bitfinex-derivatives","SOLF0:USTF0",1741945811410,9.72402591,125.88,125.84,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741945811705,9.72402591,125.89,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741945811902,6.3717,125.9,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741945811903,9.72402591,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741945812505,9.72402591,125.88,125.86,8.00454612]
["bitfinex-derivatives","SOLF0:USTF0",1741945813106,9.77683141,125.89,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741945813314,9.77683141,125.89,125.86,0.05894612]
["bitfinex-derivatives","SOLF0:USTF0",1741945813507,0.0528055,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741945814310,5.5e-06,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741945820922,5.5e-06,125.89,125.87,38.24402591]
["bitfinex-derivatives","SOLF0:USTF0",1741945821122,5.5e-06,125.89,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741945821321,5.5e-06,125.89,125.86,0.05894612]
["bitfinex-derivatives","SOLF0:USTF0",1741945821529,9.72403141,125.89,125.87,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741945822124,9.72403141,125.89,125.87,36.4448]
["bitfinex-derivatives","SOLF0:USTF0",1741945822324,5.5e-06,125.89,125.87,36.4448]
["bitfinex-derivatives","SOLF0:USTF0",1741945822829,5.5e-06,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741945823624,5.5e-06,125.89,125.87,36.4449]
["bitfinex-derivatives","SOLF0:USTF0",1741945823830,5.5e-06,125.89,125.87,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741945824129,5.5e-06,125.89,125.87,36.445]
["bitfinex-derivatives","SOLF0:USTF0",1741945824331,9.72403141,125.89,125.87,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741945824921,9.72402591,125.88,125.87,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741945825331,9.72402591,125.88,125.86,8.00454612]
["bitfinex-derivatives","SOLF0:USTF0",1741945825532,9.72402591,125.88,125.86,0.05894612]
["bitfinex-derivatives","SOLF0:USTF0",1741945825734,9.72402591,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741945826327,9.72403141,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741945826934,9.72403141,125.89,125.86,0.05894612]
["bitfinex-derivatives","SOLF0:USTF0",1741945827126,9.72403141,125.89,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741945828433,9.72403141,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741945829936,5.5e-06,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741945830333,5.5e-06,125.89,125.88,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741945832239,5.5e-06,125.89,125.88,36.4447]
["bitfinex-derivatives","SOLF0:USTF0",1741945836429,5.5e-06,125.89,125.88,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741945836632,9.72403141,125.89,125.86,28.55894612]
["bitfinex-derivatives","SOLF0:USTF0",1741945837036,9.72403141,125.89,125.86,36.50454612]
["bitfinex-derivatives","SOLF0:USTF0",1741945837645,17.66803141,125.89,125.86,36.50454612]
["bitfinex-derivatives","SOLF0:USTF0",1741945837835,9.72403141,125.89,125.86,36.50454612]
["bitfinex-derivatives","SOLF0:USTF0",1741945839138,9.72403141,125.89,125.86,8.00454612]
["bitfinex-derivatives","SOLF0:USTF0",1741945839344,9.72403141,125.89,125.86,36.50454612]
["bitfinex-derivatives","SOLF0:USTF0",1741945840244,9.72403141,125.89,125.87,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741945841447,5.5e-06,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741945849347,5.5e-06,125.89,125.88,17.66872591]
["bitfinex-derivatives","SOLF0:USTF0",1741945850844,5.5e-06,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741945851448,5.5e-06,125.89,125.86,8.00454612]
["bitfinex-derivatives","SOLF0:USTF0",1741945851942,5.5e-06,125.89,125.86,0.05894612]
["bitfinex-derivatives","SOLF0:USTF0",1741945853743,5.5e-06,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741945854449,5.5e-06,125.89,125.86,0.05894612]
["bitfinex-derivatives","SOLF0:USTF0",1741945854754,5.5e-06,125.89,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741945855552,5.5e-06,125.89,125.86,0.05894612]
["bitfinex-derivatives","SOLF0:USTF0",1741945855553,5.5e-06,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741945857855,5.5e-06,125.89,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741945859352,5.5e-06,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741945862258,5.5e-06,125.89,125.86,0.05894612]
["bitfinex-derivatives","SOLF0:USTF0",1741945863462,5.5e-06,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741945869365,5.5e-06,125.89,125.88,36.4447]
["bitfinex-derivatives","SOLF0:USTF0",1741945872275,5.5e-06,125.89,125.88,46.16872591]
["bitfinex-derivatives","SOLF0:USTF0",1741945874369,5.5e-06,125.89,125.88,36.4447]
["bitfinex-derivatives","SOLF0:USTF0",1741945875974,5.5e-06,125.89,125.88,46.16872591]
["bitfinex-derivatives","SOLF0:USTF0",1741945890191,5.5e-06,125.89,125.88,36.4447]
["bitfinex-derivatives","SOLF0:USTF0",1741945890393,5.5e-06,125.89,125.88,46.16872591]
["bitfinex-derivatives","SOLF0:USTF0",1741945896287,5.5e-06,125.89,125.88,17.66872591]
["bitfinex-derivatives","SOLF0:USTF0",1741945896488,5.5e-06,125.89,125.88,46.16872591]
["bitfinex-derivatives","SOLF0:USTF0",1741945901799,11.84392591,125.96,125.88,46.16872591]
["bitfinex-derivatives","SOLF0:USTF0",1741945901800,11.84392591,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741945902195,11.84392591,125.96,125.93,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741945902398,9.72402591,125.94,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741945902995,9.78007707,125.94,125.92,7.99609767]
["bitfinex-derivatives","SOLF0:USTF0",1741945906001,9.78007707,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741945912506,9.78007707,125.94,125.92,7.99609767]
["bitfinex-derivatives","SOLF0:USTF0",1741945917815,0.05605116,125.94,125.93,17.66552591]
["bitfinex-derivatives","SOLF0:USTF0",1741945920913,0.05605116,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741945926616,9.78007707,125.94,125.92,0.05429767]
["bitfinex-derivatives","SOLF0:USTF0",1741945926823,9.72402591,125.93,125.92,0.05429767]
["bitfinex-derivatives","SOLF0:USTF0",1741945927116,9.72402591,125.93,125.88,262.06]
["bitfinex-derivatives","SOLF0:USTF0",1741945927324,9.72402591,125.91,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741945927620,9.72402591,125.9,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741945928322,9.77625268,125.9,125.88,8.00424687]
["bitfinex-derivatives","SOLF0:USTF0",1741945932218,0.05222677,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741945937720,2.677e-05,125.9,125.89,46.14802591]
["bitfinex-derivatives","SOLF0:USTF0",1741945937926,33.10148461,126.01,125.95,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741945937927,9.72402591,125.97,125.95,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741945938123,15.95302591,126.0,125.94,38.20402591]
["bitfinex-derivatives","SOLF0:USTF0",1741945938426,15.95302591,126.0,125.96,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741945938615,15.95302591,126.0,125.95,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741945939120,0.05766578,125.99,125.97,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741945939326,9.78169169,125.99,125.96,0.06086905]
["bitfinex-derivatives","SOLF0:USTF0",1741945942628,9.78169169,125.99,125.96,8.00036905]
["bitfinex-derivatives","SOLF0:USTF0",1741945943530,0.05766578,125.99,125.96,8.00036905]
["bitfinex-derivatives","SOLF0:USTF0",1741945944930,0.05766578,125.99,125.96,0.06086905]
["bitfinex-derivatives","SOLF0:USTF0",1741945945133,0.05766578,125.99,125.97,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741945945726,0.05766578,125.99,125.96,8.00016905]
["bitfinex-derivatives","SOLF0:USTF0",1741945946032,17.71959169,125.99,125.96,8.00016905]
["bitfinex-derivatives","SOLF0:USTF0",1741945946231,9.72402591,125.98,125.96,0.06086905]
["bitfinex-derivatives","SOLF0:USTF0",1741945946431,17.66252591,125.98,125.96,28.54086905]
["bitfinex-derivatives","SOLF0:USTF0",1741945949730,9.72402591,125.98,125.96,36.48036905]
["bitfinex-derivatives","SOLF0:USTF0",1741945950235,9.72402591,125.98,125.96,28.54086905]
["bitfinex-derivatives","SOLF0:USTF0",1741945950436,17.66282591,125.98,125.96,28.54086905]
["bitfinex-derivatives","SOLF0:USTF0",1741945950636,9.72402591,125.98,125.96,28.54086905]
["bitfinex-derivatives","SOLF0:USTF0",1741945951140,9.72402591,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741945952136,9.72402591,125.98,125.96,28.54086905]
["bitfinex-derivatives","SOLF0:USTF0",1741945952437,9.72402591,125.98,125.96,36.48016905]
["bitfinex-derivatives","SOLF0:USTF0",1741945961641,9.72402591,125.98,125.96,28.54086905]
["bitfinex-derivatives","SOLF0:USTF0",1741945961842,17.66302591,125.97,125.96,0.06086905]
["bitfinex-derivatives","SOLF0:USTF0",1741945964240,9.72402591,125.97,125.96,0.06086905]
["bitfinex-derivatives","SOLF0:USTF0",1741945968650,38.24169169,125.99,125.96,0.06086905]
["bitfinex-derivatives","SOLF0:USTF0",1741945968851,9.78169169,125.99,125.96,0.06086905]
["bitfinex-derivatives","SOLF0:USTF0",1741945969553,9.78169169,125.99,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741945970153,0.05766578,125.99,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741945970854,0.05766578,125.99,125.96,8.00016905]
["bitfinex-derivatives","SOLF0:USTF0",1741945972255,0.05766578,125.99,125.96,0.06086905]
["bitfinex-derivatives","SOLF0:USTF0",1741945972865,0.05766578,125.99,125.96,8.00006905]
["bitfinex-derivatives","SOLF0:USTF0",1741945973050,0.05766578,125.99,125.96,0.06086905]
["bitfinex-derivatives","SOLF0:USTF0",1741945973453,0.05766578,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741945975255,0.05766578,125.99,125.97,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741945975453,0.05766578,125.99,125.96,11.96339496]
["bitfinex-derivatives","SOLF0:USTF0",1741945975653,0.05766578,125.99,125.96,2.23936905]
["bitfinex-derivatives","SOLF0:USTF0",1741945975854,0.05766578,125.99,125.96,10.17866905]
["bitfinex-derivatives","SOLF0:USTF0",1741945978659,0.05766578,125.99,125.97,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741945979068,0.05766578,125.99,125.96,10.17866905]
["bitfinex-derivatives","SOLF0:USTF0",1741945980460,0.05766578,125.99,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741945982362,0.05766578,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741945982563,0.05766578,125.99,125.96,2.23936905]
["bitfinex-derivatives","SOLF0:USTF0",1741945982953,0.05766578,125.99,125.97,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741945984362,0.05766578,125.99,125.96,2.23936905]
["bitfinex-derivatives","SOLF0:USTF0",1741945985565,0.05766578,125.99,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741945986160,0.05766578,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741945988569,9.78169169,125.99,125.96,0.06086905]
["bitfinex-derivatives","SOLF0:USTF0",1741945988758,17.71999169,125.99,125.96,0.06086905]
["bitfinex-derivatives","SOLF0:USTF0",1741945989567,9.78169169,125.99,125.96,8.00046905]
["bitfinex-derivatives","SOLF0:USTF0",1741945990361,9.78169169,125.99,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741945992065,9.78169169,125.99,125.96,8.00016905]
["bitfinex-derivatives","SOLF0:USTF0",1741945992363,9.78169169,125.99,125.96,0.06086905]
["bitfinex-derivatives","SOLF0:USTF0",1741945993168,9.78169169,125.99,125.96,8.00026905]
["bitfinex-derivatives","SOLF0:USTF0",1741945993369,9.78169169,125.99,125.96,0.06086905]
["bitfinex-derivatives","SOLF0:USTF0",1741945993565,9.78169169,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741945995166,0.05766578,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741946004976,0.05766578,125.99,125.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946005275,0.05766578,125.99,125.97,36.3987]
["bitfinex-derivatives","SOLF0:USTF0",1741946006976,0.05766578,125.99,125.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946007277,0.05766578,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741946013785,0.05766578,125.99,125.97,36.3986]
["bitfinex-derivatives","SOLF0:USTF0",1741946016085,0.05766578,125.99,125.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946016287,0.05766578,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741946016877,0.05766578,125.99,125.97,36.3987]
["bitfinex-derivatives","SOLF0:USTF0",1741946018787,0.05766578,125.99,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741946018985,0.05766578,125.99,125.97,36.3787]
["bitfinex-derivatives","SOLF0:USTF0",1741946020279,0.05766578,125.99,125.97,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741946020480,0.05766578,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741946020879,0.05766578,125.99,125.97,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741946021783,0.05766578,125.99,125.97,36.3786]
["bitfinex-derivatives","SOLF0:USTF0",1741946022589,9.78169169,125.99,125.96,0.06086905]
["bitfinex-derivatives","SOLF0:USTF0",1741946022791,9.72402591,125.97,125.96,0.06086905]
["bitfinex-derivatives","SOLF0:USTF0",1741946023094,17.66302591,125.97,125.96,0.06086905]
["bitfinex-derivatives","SOLF0:USTF0",1741946023300,9.72402591,125.97,125.93,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1741946023487,9.72402591,125.94,125.91,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741946024493,9.78194512,125.94,125.91,28.49537861]
["bitfinex-derivatives","SOLF0:USTF0",1741946024693,9.78194512,125.94,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741946024991,0.05791921,125.94,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741946025295,0.05791921,125.94,125.91,0.05537861]
["bitfinex-derivatives","SOLF0:USTF0",1741946025491,0.05791921,125.94,125.91,7.99767861]
["bitfinex-derivatives","SOLF0:USTF0",1741946028597,0.05791921,125.94,125.91,0.05537861]
["bitfinex-derivatives","SOLF0:USTF0",1741946029096,0.05791921,125.94,125.91,9.77940452]
["bitfinex-derivatives","SOLF0:USTF0",1741946031795,0.05791921,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741946033694,0.05791921,125.94,125.92,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1741946033890,0.05791921,125.94,125.91,38.21940452]
["bitfinex-derivatives","SOLF0:USTF0",1741946034097,17.72284512,125.94,125.91,28.49537861]
["bitfinex-derivatives","SOLF0:USTF0",1741946034901,0.05791921,125.94,125.91,28.49537861]
["bitfinex-derivatives","SOLF0:USTF0",1741946035499,0.05791921,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741946038602,0.05791921,125.94,125.92,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741946039802,0.05791921,125.94,125.91,38.21940452]
["bitfinex-derivatives","SOLF0:USTF0",1741946040003,0.05791921,125.94,125.92,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741946040204,0.05791921,125.94,125.91,38.21940452]
["bitfinex-derivatives","SOLF0:USTF0",1741946042504,0.05791921,125.94,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741946042706,0.05791921,125.94,125.91,28.49537861]
["bitfinex-derivatives","SOLF0:USTF0",1741946043801,0.05791921,125.94,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741946044007,0.05791921,125.94,125.91,28.49537861]
["bitfinex-derivatives","SOLF0:USTF0",1741946046809,0.05791921,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741946049807,0.05791921,125.94,125.91,38.21940452]
["bitfinex-derivatives","SOLF0:USTF0",1741946050016,0.05791921,125.94,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741946051425,0.05791921,125.94,125.91,28.49537861]
["bitfinex-derivatives","SOLF0:USTF0",1741946052113,0.05791921,125.94,125.92,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741946053915,0.05791921,125.94,125.91,28.49537861]
["bitfinex-derivatives","SOLF0:USTF0",1741946054121,0.05791921,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741946054324,9.78194512,125.94,125.91,0.05537861]
["bitfinex-derivatives","SOLF0:USTF0",1741946054525,9.72402591,125.92,125.91,0.05537861]
["bitfinex-derivatives","SOLF0:USTF0",1741946056926,17.66582591,125.93,125.91,0.05537861]
["bitfinex-derivatives","SOLF0:USTF0",1741946057419,17.66612591,125.92,125.91,0.05537861]
["bitfinex-derivatives","SOLF0:USTF0",1741946059729,7.9421,125.92,125.91,0.05537861]
["bitfinex-derivatives","SOLF0:USTF0",1741946060026,17.66612591,125.92,125.91,0.05537861]
["bitfinex-derivatives","SOLF0:USTF0",1741946070225,9.72402591,125.92,125.84,13.99042591]
["bitfinex-derivatives","SOLF0:USTF0",1741946070533,6.2725,125.96,125.84,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1741946070534,9.72402591,125.88,125.84,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1741946070831,9.72402591,125.88,125.85,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741946071227,17.66902591,125.88,125.85,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741946071427,17.72899486,125.88,125.85,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741946072732,9.78399486,125.88,125.85,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741946074330,17.72869486,125.88,125.84,12.2133]
["bitfinex-derivatives","SOLF0:USTF0",1741946076433,17.72869486,125.88,125.84,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1741946076635,17.72869486,125.88,125.85,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741946077731,9.78399486,125.88,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741946077932,9.78399486,125.88,125.84,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1741946078130,9.78399486,125.88,125.84,32.7264]
["bitfinex-derivatives","SOLF0:USTF0",1741946078328,9.78399486,125.88,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741946079224,9.78399486,125.88,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741946081237,9.78399486,125.88,125.84,32.7264]
["bitfinex-derivatives","SOLF0:USTF0",1741946081534,8.00466895,125.88,125.85,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741946082135,0.05996895,125.88,125.85,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741946082536,0.05996895,125.88,125.86,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741946083040,9.78399486,125.88,125.86,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741946083641,9.78399486,125.88,125.84,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1741946084239,9.78399486,125.88,125.86,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741946086239,17.72869486,125.88,125.86,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741946088442,17.72869486,125.88,125.84,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1741946088640,17.72869486,125.88,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741946090942,7.946,125.86,125.82,9.72402591]
["bitfinex-derivatives","SOLF0:USTF0",1741946091142,9.72402591,125.86,125.81,302.47182591]
["bitfinex-derivatives","SOLF0:USTF0",1741946091337,0.05208338,125.85,125.81,302.47182591]
["bitfinex-derivatives","SOLF0:USTF0",1741946091544,7.99868338,125.85,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741946091737,9.77610929,125.85,125.81,264.2878]
["bitfinex-derivatives","SOLF0:USTF0",1741946092145,17.72290929,125.85,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741946092944,9.77610929,125.85,125.81,264.2878]
["bitfinex-derivatives","SOLF0:USTF0",1741946093135,9.77610929,125.85,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741946093334,0.05208338,125.85,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741946093546,17.72300929,125.85,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741946095950,0.05208338,125.85,125.83,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741946096548,0.05208338,125.85,125.81,274.01182591]
["bitfinex-derivatives","SOLF0:USTF0",1741946096749,0.05208338,125.85,125.82,9.72402591]
["bitfinex-derivatives","SOLF0:USTF0",1741946096953,0.05208338,125.85,125.83,38.18402591]
["bitfinex-derivatives","SOLF0:USTF0",1741946097145,0.05208338,125.85,125.84,9.72402591]
["bitfinex-derivatives","SOLF0:USTF0",1741946097345,0.05208338,125.85,125.84,17.67122591]
["bitfinex-derivatives","SOLF0:USTF0",1741946100551,0.05208338,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741946102848,9.77610929,125.85,125.81,292.7478]
["bitfinex-derivatives","SOLF0:USTF0",1741946103356,9.77610929,125.85,125.82,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946103948,17.72310929,125.85,125.82,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946104852,17.72310929,125.85,125.82,36.4084]
["bitfinex-derivatives","SOLF0:USTF0",1741946106055,17.72310929,125.85,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741946106448,9.72402591,125.84,125.81,262.14]
["bitfinex-derivatives","SOLF0:USTF0",1741946106647,7.9479,125.83,125.81,262.14]
["bitfinex-derivatives","SOLF0:USTF0",1741946107761,17.67142591,125.84,125.81,270.089]
["bitfinex-derivatives","SOLF0:USTF0",1741946108358,9.72402591,125.84,125.81,270.089]
["bitfinex-derivatives","SOLF0:USTF0",1741946109064,17.67122591,125.84,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741946109262,9.72402591,125.84,125.81,262.14]
["bitfinex-derivatives","SOLF0:USTF0",1741946109560,9.72402591,125.83,125.81,270.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741946110456,9.72402591,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741946111659,9.72402591,125.83,125.81,270.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741946111866,9.72402591,125.83,125.8,30.5909]
["bitfinex-derivatives","SOLF0:USTF0",1741946112559,9.72402591,125.83,125.8,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1741946112762,17.67192591,125.83,125.8,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741946113962,17.67192591,125.83,125.79,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946114467,0.0523804,125.82,125.79,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946114765,0.0523804,125.82,125.8,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741946127074,8.0008804,125.82,125.8,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741946127274,8.0008804,125.82,125.79,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1741946128470,9.72402591,125.8,125.76,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741946128873,17.72713266,125.79,125.76,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1741946129074,9.72402591,125.78,125.76,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1741946130275,9.72402591,125.78,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741946131775,9.72402591,125.77,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741946132575,9.72402591,125.77,125.74,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946132879,9.72402591,125.78,125.74,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946133279,9.72402591,125.78,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741946133476,9.72402591,125.78,125.74,38.18402591]
["bitfinex-derivatives","SOLF0:USTF0",1741946133779,9.77633266,125.79,125.77,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741946133982,0.05230675,125.79,125.75,9.72402591]
["bitfinex-derivatives","SOLF0:USTF0",1741946134581,0.05230675,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1741946136181,0.05230675,125.79,125.76,9.72402591]
["bitfinex-derivatives","SOLF0:USTF0",1741946136380,0.05230675,125.79,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741946136682,9.77633266,125.79,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741946137576,0.05230675,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1741946160705,9.77633266,125.79,125.76,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946161303,9.77633266,125.79,125.75,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946161701,9.77633266,125.79,125.76,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741946162004,9.77633266,125.79,125.75,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946162705,9.77633266,125.79,125.77,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741946163003,9.77633266,125.79,125.75,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946163698,9.77633266,125.79,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741946163899,9.72402591,125.78,125.75,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946165201,9.72402591,125.78,125.76,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1741946165401,9.72402591,125.78,125.75,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946166000,9.72402591,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741946167010,9.77633266,125.79,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741946167410,9.77633266,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1741946168108,9.77633266,125.79,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741946169008,9.77633266,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1741946169909,9.77633266,125.79,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741946170316,9.77633266,125.79,125.75,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946171211,9.77633266,125.79,125.77,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741946173603,9.77633266,125.79,125.75,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946173604,9.72402591,125.78,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741946174919,9.72402591,125.78,125.75,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946175213,9.72402591,125.77,125.75,36.4125]
["bitfinex-derivatives","SOLF0:USTF0",1741946176212,9.72402591,125.77,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741946178313,9.72402591,125.77,125.74,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946179319,9.72402591,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741946179615,9.72402591,125.78,125.74,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946180117,9.77633266,125.79,125.74,38.18402591]
["bitfinex-derivatives","SOLF0:USTF0",1741946181112,9.77633266,125.79,125.77,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1741946181415,9.77633266,125.79,125.74,38.18402591]
["bitfinex-derivatives","SOLF0:USTF0",1741946182312,9.77633266,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1741946185620,9.77633266,125.79,125.77,36.4112]
["bitfinex-derivatives","SOLF0:USTF0",1741946186912,9.77633266,125.79,125.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946187111,9.72402591,125.78,125.75,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946187718,9.72402591,125.78,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741946189724,9.72402591,125.78,125.75,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946190728,9.72402591,125.78,125.73,272.10402591]
["bitfinex-derivatives","SOLF0:USTF0",1741946190936,9.72402591,125.78,125.74,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946191127,9.72402591,125.78,125.75,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741946191328,9.72402591,125.78,125.74,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946192026,9.72402591,125.78,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741946194433,17.67512591,125.78,125.75,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741946195133,9.72402591,125.78,125.75,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741946195334,9.72402591,125.78,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741946196736,17.67512591,125.78,125.75,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741946198333,9.72402591,125.78,125.74,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946200030,9.72402591,125.78,125.75,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741946201341,17.67512591,125.78,125.75,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741946202838,9.72402591,125.78,125.74,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946203033,9.72402591,125.78,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741946203433,9.72402591,125.78,125.74,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946204139,9.72402591,125.78,125.75,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741946204340,9.72402591,125.78,125.74,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946204738,9.72402591,125.78,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741946205643,0.05230675,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1741946221355,0.05230675,125.79,125.78,17.67502591]
["bitfinex-derivatives","SOLF0:USTF0",1741946230762,0.05230675,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1741946231361,0.05230675,125.79,125.77,36.3913]
["bitfinex-derivatives","SOLF0:USTF0",1741946232962,0.05230675,125.79,125.77,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741946233160,0.05230675,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1741946236466,0.05230675,125.79,125.78,17.67502591]
["bitfinex-derivatives","SOLF0:USTF0",1741946238066,0.05230675,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1741946238266,0.05230675,125.79,125.78,17.67502591]
["bitfinex-derivatives","SOLF0:USTF0",1741946239476,0.05230675,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1741946244776,6.75e-06,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1741946253273,6.75e-06,125.79,125.77,8.01107254]
["bitfinex-derivatives","SOLF0:USTF0",1741946253479,6.75e-06,125.79,125.77,28.47977254]
["bitfinex-derivatives","SOLF0:USTF0",1741946254381,6.75e-06,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1741946256684,6.75e-06,125.79,125.77,36.43117254]
["bitfinex-derivatives","SOLF0:USTF0",1741946257781,6.75e-06,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1741946274003,6.75e-06,125.79,125.77,36.43107254]
["bitfinex-derivatives","SOLF0:USTF0",1741946274502,9.72403266,125.79,125.77,8.01107254]
["bitfinex-derivatives","SOLF0:USTF0",1741946274697,9.72403266,125.79,125.73,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1741946274897,9.72402591,125.74,125.73,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1741946275105,9.72402591,125.74,125.71,43.62307637]
["bitfinex-derivatives","SOLF0:USTF0",1741946275604,9.72402591,125.73,125.71,43.62307637]
["bitfinex-derivatives","SOLF0:USTF0",1741946275804,9.72402591,125.73,125.71,51.57817637]
["bitfinex-derivatives","SOLF0:USTF0",1741946276000,9.78437285,125.73,125.71,51.57817637]
["bitfinex-derivatives","SOLF0:USTF0",1741946276502,9.78437285,125.73,125.7,43.62307637]
["bitfinex-derivatives","SOLF0:USTF0",1741946276700,9.78437285,125.73,125.7,79.99877637]
["bitfinex-derivatives","SOLF0:USTF0",1741946277505,9.78437285,125.73,125.7,72.04307637]
["bitfinex-derivatives","SOLF0:USTF0",1741946277705,0.06034694,125.73,125.7,72.04307637]
["bitfinex-derivatives","SOLF0:USTF0",1741946278205,0.06034694,125.73,125.71,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741946279112,0.06034694,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741946286411,0.06034694,125.73,125.69,9.72402591]
["bitfinex-derivatives","SOLF0:USTF0",1741946286616,9.78437285,125.73,125.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741946287316,9.78437285,125.73,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741946289212,0.06034694,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741946293416,9.78437285,125.73,125.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741946294322,9.72402591,125.72,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741946295319,9.72402591,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741946295520,9.78437285,125.73,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741946296623,9.78437285,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741946298424,9.78437285,125.73,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741946300623,9.72402591,125.72,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741946307332,9.78437285,125.73,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741946307625,9.72402591,125.72,125.66,9.72402591]
["bitfinex-derivatives","SOLF0:USTF0",1741946307832,17.67942591,125.71,125.65,9.72402591]
["bitfinex-derivatives","SOLF0:USTF0",1741946308026,9.78013314,125.7,125.65,9.72402591]
["bitfinex-derivatives","SOLF0:USTF0",1741946308230,9.78013314,125.7,125.68,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1741946309331,9.72402591,125.69,125.64,13.86322591]
["bitfinex-derivatives","SOLF0:USTF0",1741946309524,9.72402591,125.68,125.64,32.5792]
["bitfinex-derivatives","SOLF0:USTF0",1741946309922,0.05307191,125.67,125.66,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741946310129,0.05307191,125.67,125.64,32.5792]
["bitfinex-derivatives","SOLF0:USTF0",1741946310430,0.05307191,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741946310632,0.05307191,125.67,125.64,32.5792]
["bitfinex-derivatives","SOLF0:USTF0",1741946310832,0.05307191,125.67,125.63,20.629795]
["bitfinex-derivatives","SOLF0:USTF0",1741946311132,0.05307191,125.67,125.65,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741946312234,0.05307191,125.67,125.63,20.629795]
["bitfinex-derivatives","SOLF0:USTF0",1741946312536,0.05307191,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741946313736,9.77709782,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741946315736,9.77709782,125.67,125.6,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1741946315928,9.72402591,125.61,125.56,216.96980046]
["bitfinex-derivatives","SOLF0:USTF0",1741946316132,9.72402591,125.61,125.57,148.40346004]
["bitfinex-derivatives","SOLF0:USTF0",1741946316340,9.78309022,125.61,125.58,18.86906909]
["bitfinex-derivatives","SOLF0:USTF0",1741946317639,9.78309022,125.61,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741946318738,9.78309022,125.61,125.57,43.62307637]
["bitfinex-derivatives","SOLF0:USTF0",1741946318940,9.72402591,125.6,125.57,43.62307637]
["bitfinex-derivatives","SOLF0:USTF0",1741946319340,9.72402591,125.6,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741946319643,0.05906431,125.61,125.57,53.34710228]
["bitfinex-derivatives","SOLF0:USTF0",1741946320142,0.05906431,125.61,125.58,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741946320544,0.05906431,125.61,125.57,53.34710228]
["bitfinex-derivatives","SOLF0:USTF0",1741946321139,0.05906431,125.61,125.57,9.72402591]
["bitfinex-derivatives","SOLF0:USTF0",1741946321645,0.05906431,125.61,125.58,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741946323241,9.78309022,125.61,125.58,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741946323643,9.78309022,125.61,125.56,38.16402591]
["bitfinex-derivatives","SOLF0:USTF0",1741946323843,9.72402591,125.59,125.56,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741946324245,9.72402591,125.58,125.56,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741946324648,9.78331181,125.58,125.56,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741946325149,9.72402591,125.57,125.56,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741946325851,9.72402591,125.57,125.53,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741946326053,9.72402591,125.57,125.55,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741946326353,9.72402591,125.56,125.55,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741946327148,9.72402591,125.56,125.51,38.46727591]
["bitfinex-derivatives","SOLF0:USTF0",1741946327345,9.72402591,125.55,125.51,28.74325]
["bitfinex-derivatives","SOLF0:USTF0",1741946327549,9.78524229,125.55,125.51,28.74325]
["bitfinex-derivatives","SOLF0:USTF0",1741946327847,9.78524229,125.55,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741946328654,9.78524229,125.55,125.52,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741946328848,9.78524229,125.55,125.51,0.28325]
["bitfinex-derivatives","SOLF0:USTF0",1741946329253,9.78524229,125.55,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741946329449,9.78524229,125.55,125.51,0.28325]
["bitfinex-derivatives","SOLF0:USTF0",1741946329650,0.06121638,125.55,125.51,0.28325]
["bitfinex-derivatives","SOLF0:USTF0",1741946330155,0.06121638,125.55,125.52,38.18402591]
["bitfinex-derivatives","SOLF0:USTF0",1741946330460,0.06121638,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741946331450,9.78524229,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741946333860,0.06121638,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741946339653,0.06121638,125.55,125.54,36.4262]
["bitfinex-derivatives","SOLF0:USTF0",1741946340158,0.06121638,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741946341758,1.638e-05,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741946346064,1.638e-05,125.55,125.54,12.1778]
["bitfinex-derivatives","SOLF0:USTF0",1741946358362,1.638e-05,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741946359870,1.638e-05,125.55,125.53,36.4863802]
["bitfinex-derivatives","SOLF0:USTF0",1741946360566,1.638e-05,125.55,125.53,28.5199802]
["bitfinex-derivatives","SOLF0:USTF0",1741946360766,1.638e-05,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741946365975,1.638e-05,125.55,125.54,36.4262]
["bitfinex-derivatives","SOLF0:USTF0",1741946368576,1.638e-05,125.55,125.54,46.15022591]
["bitfinex-derivatives","SOLF0:USTF0",1741946371172,1.638e-05,125.55,125.54,50.33202591]
["bitfinex-derivatives","SOLF0:USTF0",1741946371578,2.0108,125.62,125.54,50.33202591]
["bitfinex-derivatives","SOLF0:USTF0",1741946371579,2.0108,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741946371876,9.72402591,125.63,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741946372078,14.09212591,125.64,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741946372279,14.09212591,125.64,125.59,38.18402591]
["bitfinex-derivatives","SOLF0:USTF0",1741946372481,4.3681,125.64,125.59,38.18402591]
["bitfinex-derivatives","SOLF0:USTF0",1741946372679,0.05965872,125.63,125.6,0.0598483]
["bitfinex-derivatives","SOLF0:USTF0",1741946373877,0.05965872,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741946374278,0.05965872,125.63,125.6,0.0598483]
["bitfinex-derivatives","SOLF0:USTF0",1741946374485,0.05965872,125.63,125.61,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741946374883,9.78368463,125.63,125.6,0.0598483]
["bitfinex-derivatives","SOLF0:USTF0",1741946375086,9.72402591,125.61,125.6,0.0598483]
["bitfinex-derivatives","SOLF0:USTF0",1741946375290,9.72402591,125.6,125.57,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946375686,9.72402591,125.6,125.57,36.4239]
["bitfinex-derivatives","SOLF0:USTF0",1741946375886,9.72402591,125.6,125.57,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946376291,9.78439891,125.6,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741946378091,9.78439891,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1741946379094,9.78439891,125.6,125.58,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741946379490,9.78439891,125.6,125.57,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946379793,9.78439891,125.6,125.57,36.4239]
["bitfinex-derivatives","SOLF0:USTF0",1741946379995,9.78439891,125.6,125.57,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946380301,9.78439891,125.6,125.57,36.424]
["bitfinex-derivatives","SOLF0:USTF0",1741946380700,9.78439891,125.6,125.57,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946381093,9.78439891,125.6,125.58,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741946383009,9.78439891,125.6,125.55,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946383705,9.78439891,125.6,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741946384207,9.78439891,125.6,125.55,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946384406,9.78439891,125.6,125.57,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741946386708,9.78439891,125.6,125.55,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946388011,9.78439891,125.6,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741946388212,0.060373,125.6,125.56,9.72402591]
["bitfinex-derivatives","SOLF0:USTF0",1741946389711,0.060373,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1741946392014,0.060373,125.6,125.58,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946392212,0.060373,125.6,125.58,36.4233]
["bitfinex-derivatives","SOLF0:USTF0",1741946392808,0.060373,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1741946395009,9.78439891,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1741946396817,9.78439891,125.6,125.56,38.16402591]
["bitfinex-derivatives","SOLF0:USTF0",1741946397016,9.78439891,125.6,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741946397312,9.78439891,125.6,125.56,38.16402591]
["bitfinex-derivatives","SOLF0:USTF0",1741946397509,9.78439891,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1741946399016,9.78439891,125.6,125.56,38.16402591]
["bitfinex-derivatives","SOLF0:USTF0",1741946399216,9.78439891,125.6,125.58,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741946401319,0.060373,125.6,125.59,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741946401919,0.060373,125.6,125.59,36.403]
["bitfinex-derivatives","SOLF0:USTF0",1741946402119,0.060373,125.6,125.57,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741946402620,0.060373,125.6,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741946403020,0.060373,125.6,125.57,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741946403721,0.060373,125.6,125.58,9.72402591]
["bitfinex-derivatives","SOLF0:USTF0",1741946404221,7.3e-05,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1741946404820,7.3e-05,125.6,125.59,17.68702591]
["bitfinex-derivatives","SOLF0:USTF0",1741946405823,7.3e-05,125.6,125.59,21.83752591]
["bitfinex-derivatives","SOLF0:USTF0",1741946406319,9.72402591,125.67,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741946407023,11.77362591,125.68,125.64,36.3995]
["bitfinex-derivatives","SOLF0:USTF0",1741946407413,0.05775925,125.67,125.65,0.05260918]
["bitfinex-derivatives","SOLF0:USTF0",1741946408022,0.05775925,125.67,125.65,9.77663509]
["bitfinex-derivatives","SOLF0:USTF0",1741946408221,0.05775925,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741946409325,0.05775925,125.67,125.66,17.68262591]
["bitfinex-derivatives","SOLF0:USTF0",1741946410025,9.72402591,125.71,125.68,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741946410224,9.72402591,125.72,125.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741946410826,42.82551052,125.74,125.69,38.16402591]
["bitfinex-derivatives","SOLF0:USTF0",1741946411222,0.05345603,125.73,125.7,0.05741933]
["bitfinex-derivatives","SOLF0:USTF0",1741946411427,0.05345603,125.73,125.7,8.01311933]
["bitfinex-derivatives","SOLF0:USTF0",1741946412528,0.05345603,125.73,125.71,9.72402591]
["bitfinex-derivatives","SOLF0:USTF0",1741946412724,0.05345603,125.73,125.72,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741946413229,0.05345603,125.73,125.72,36.3948]
["bitfinex-derivatives","SOLF0:USTF0",1741946413824,0.05345603,125.73,125.72,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741946415830,9.77748194,125.73,125.7,0.05741933]
["bitfinex-derivatives","SOLF0:USTF0",1741946416031,9.72402591,125.72,125.7,0.05741933]
["bitfinex-derivatives","SOLF0:USTF0",1741946416230,9.72402591,125.71,125.7,0.05741933]
["bitfinex-derivatives","SOLF0:USTF0",1741946416731,9.72402591,125.71,125.64,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741946416925,9.72402591,125.66,125.63,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741946417127,9.72402591,125.65,125.63,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741946417332,9.72402591,125.66,125.62,291.06]
["bitfinex-derivatives","SOLF0:USTF0",1741946417523,9.72402591,125.66,125.63,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741946417934,9.7800738,125.66,125.63,8.0118957]
["bitfinex-derivatives","SOLF0:USTF0",1741946418228,0.05604789,125.66,125.63,8.0118957]
["bitfinex-derivatives","SOLF0:USTF0",1741946418439,0.05604789,125.66,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741946418727,0.05604789,125.66,125.63,0.0517957]
["bitfinex-derivatives","SOLF0:USTF0",1741946419134,0.05604789,125.66,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741946419332,0.05604789,125.66,125.63,0.0517957]
["bitfinex-derivatives","SOLF0:USTF0",1741946419934,0.05604789,125.66,125.64,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741946420833,0.05604789,125.66,125.63,0.0517957]
["bitfinex-derivatives","SOLF0:USTF0",1741946421433,0.05604789,125.66,125.64,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741946421632,0.05604789,125.66,125.63,0.0517957]
["bitfinex-derivatives","SOLF0:USTF0",1741946424230,0.05604789,125.66,125.64,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1741946425336,0.05604789,125.66,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741946427235,8.01494789,125.66,125.63,8.0119957]
["bitfinex-derivatives","SOLF0:USTF0",1741946428539,0.05604789,125.66,125.64,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1741946429733,0.05604789,125.66,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741946431337,8.01464789,125.66,125.63,8.0118957]
["bitfinex-derivatives","SOLF0:USTF0",1741946432338,7.9598,125.64,125.63,0.0517957]
["bitfinex-derivatives","SOLF0:USTF0",1741946432741,2.046,125.65,125.59,393.44]
["bitfinex-derivatives","SOLF0:USTF0",1741946432942,7.9609,125.63,125.6,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741946433343,15.24249328,125.64,125.58,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741946433542,7.9614,125.62,125.59,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741946433738,8.01711106,125.62,125.59,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741946434439,0.05571106,125.62,125.6,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741946434642,0.05571106,125.62,125.58,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741946434833,0.05571106,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741946436537,0.05571106,125.62,125.58,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741946436744,0.05571106,125.62,125.6,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741946437539,0.05571106,125.62,125.58,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741946437844,0.05571106,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741946450056,0.05571106,125.62,125.58,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741946450756,0.05571106,125.62,125.57,262.66]
["bitfinex-derivatives","SOLF0:USTF0",1741946450955,0.05571106,125.62,125.58,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741946450956,8.01691106,125.62,125.58,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741946451655,0.05571106,125.62,125.58,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741946452059,0.05571106,125.62,125.6,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741946452757,8.01691106,125.62,125.6,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741946453054,0.05571106,125.62,125.6,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741946454959,0.05571106,125.62,125.58,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741946455259,0.05571106,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741946458355,0.05571106,125.62,125.6,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741946458756,0.05571106,125.62,125.58,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741946458963,8.01731106,125.62,125.59,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741946459157,0.05571106,125.62,125.58,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741946459562,0.05571106,125.62,125.57,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741946459757,15.24754436,125.62,125.57,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741946459958,0.05458945,125.61,125.57,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741946460159,7.9625,125.6,125.57,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741946460958,8.01628945,125.61,125.57,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741946461559,0.05458945,125.61,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741946462264,9.81898063,125.61,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741946463465,0.05458945,125.61,125.56,38.20439118]
["bitfinex-derivatives","SOLF0:USTF0",1741946464066,0.05458945,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741946467368,0.05458945,125.61,125.59,36.4027]
["bitfinex-derivatives","SOLF0:USTF0",1741946468061,0.05458945,125.61,125.59,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741946468858,0.05458945,125.61,125.58,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741946468859,9.76439118,125.6,125.58,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741946469065,17.72709118,125.6,125.57,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1741946469265,9.76439118,125.6,125.57,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1741946469464,9.82398059,125.6,125.57,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1741946469665,9.76439118,125.58,125.57,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1741946470269,9.76439118,125.58,125.54,307.11059118]
["bitfinex-derivatives","SOLF0:USTF0",1741946470465,9.76439118,125.58,125.56,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741946470660,9.81678563,125.57,125.52,0.28058]
["bitfinex-derivatives","SOLF0:USTF0",1741946470859,9.76439118,125.56,125.52,0.28058]
["bitfinex-derivatives","SOLF0:USTF0",1741946471063,9.76439118,125.56,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741946472765,9.76439118,125.55,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741946472968,9.76439118,125.54,125.52,0.28058]
["bitfinex-derivatives","SOLF0:USTF0",1741946473262,9.76439118,125.53,125.52,0.28058]
["bitfinex-derivatives","SOLF0:USTF0",1741946474072,9.76439118,125.53,125.49,51.59207637]
["bitfinex-derivatives","SOLF0:USTF0",1741946474264,36.46450641,125.54,125.49,51.59207637]
["bitfinex-derivatives","SOLF0:USTF0",1741946474265,9.76439118,125.5,125.49,51.59207637]
["bitfinex-derivatives","SOLF0:USTF0",1741946474573,9.76439118,125.5,125.49,43.62307637]
["bitfinex-derivatives","SOLF0:USTF0",1741946474771,9.82326476,125.51,125.49,43.62307637]
["bitfinex-derivatives","SOLF0:USTF0",1741946475075,0.05887358,125.51,125.47,9.76439118]
["bitfinex-derivatives","SOLF0:USTF0",1741946475266,0.05887358,125.51,125.48,9.76439118]
["bitfinex-derivatives","SOLF0:USTF0",1741946475868,0.05887358,125.51,125.5,17.73309118]
["bitfinex-derivatives","SOLF0:USTF0",1741946476065,9.76439118,125.55,125.5,9.76439118]
["bitfinex-derivatives","SOLF0:USTF0",1741946476274,15.2711447,125.57,125.5,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1741946477174,15.2711447,125.55,125.49,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741946477374,15.32659546,125.55,125.52,0.05183497]
["bitfinex-derivatives","SOLF0:USTF0",1741946477573,7.9662,125.54,125.52,0.05183497]
["bitfinex-derivatives","SOLF0:USTF0",1741946477976,15.2711447,125.53,125.52,0.05183497]
["bitfinex-derivatives","SOLF0:USTF0",1741946478174,23.2379447,125.53,125.52,0.05183497]
["bitfinex-derivatives","SOLF0:USTF0",1741946478475,15.2711447,125.53,125.52,0.05183497]
["bitfinex-derivatives","SOLF0:USTF0",1741946480380,15.2711447,125.53,125.52,8.01923497]
["bitfinex-derivatives","SOLF0:USTF0",1741946480574,15.2711447,125.53,125.52,0.05183497]
["bitfinex-derivatives","SOLF0:USTF0",1741946481277,15.32659546,125.55,125.52,0.05183497]
["bitfinex-derivatives","SOLF0:USTF0",1741946481470,15.32659546,125.55,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741946482775,15.32659546,125.55,125.52,8.01913497]
["bitfinex-derivatives","SOLF0:USTF0",1741946483176,23.29219546,125.55,125.52,8.01913497]
["bitfinex-derivatives","SOLF0:USTF0",1741946483680,15.32659546,125.55,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741946483876,15.32659546,125.55,125.52,0.05183497]
["bitfinex-derivatives","SOLF0:USTF0",1741946484877,23.29249546,125.55,125.52,8.01903497]
["bitfinex-derivatives","SOLF0:USTF0",1741946486483,7.9665,125.54,125.52,0.05183497]
["bitfinex-derivatives","SOLF0:USTF0",1741946487183,7.9668,125.53,125.52,0.05183497]
["bitfinex-derivatives","SOLF0:USTF0",1741946487880,23.2379447,125.53,125.52,0.05183497]
["bitfinex-derivatives","SOLF0:USTF0",1741946490180,15.2711447,125.53,125.52,0.05183497]
["bitfinex-derivatives","SOLF0:USTF0",1741946490391,15.2711447,125.53,125.47,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946490583,15.2711447,125.53,125.44,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1741946490784,7.9679,125.52,125.45,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946491185,7.9682,125.51,125.45,36.4315]
["bitfinex-derivatives","SOLF0:USTF0",1741946491685,0.05803611,125.49,125.46,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741946492983,0.05803611,125.49,125.46,36.4312]
["bitfinex-derivatives","SOLF0:USTF0",1741946494082,0.05803611,125.49,125.46,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946494693,0.05803611,125.49,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741946495090,0.05803611,125.49,125.46,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946496493,8.02773611,125.49,125.46,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946496790,0.05803611,125.49,125.44,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1741946496997,7.9705,125.48,125.44,40.7708]
["bitfinex-derivatives","SOLF0:USTF0",1741946497494,7.9705,125.48,125.44,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741946497990,8.02743611,125.49,125.44,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741946498191,8.02743611,125.49,125.44,36.4322]
["bitfinex-derivatives","SOLF0:USTF0",1741946498697,0.05803611,125.49,125.44,36.4322]
["bitfinex-derivatives","SOLF0:USTF0",1741946500322,0.05803611,125.49,125.45,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741946501312,0.05803611,125.49,125.44,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946501910,0.05803611,125.49,125.46,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741946502207,0.05803611,125.49,125.44,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946502416,0.05803611,125.49,125.45,9.78109428]
["bitfinex-derivatives","SOLF0:USTF0",1741946502709,0.05803611,125.49,125.46,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741946503201,0.05803611,125.49,125.47,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741946503398,0.05803611,125.49,125.45,9.78109428]
["bitfinex-derivatives","SOLF0:USTF0",1741946503799,0.05803611,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1741946528828,9.83913039,125.49,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741946529523,9.83913039,125.49,125.45,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741946529920,0.05803611,125.49,125.45,38.24109428]
["bitfinex-derivatives","SOLF0:USTF0",1741946530422,3.611e-05,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1741946530628,3.611e-05,125.49,125.48,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1741946530932,3.611e-05,125.49,125.48,42.6065]
["bitfinex-derivatives","SOLF0:USTF0",1741946534327,3.611e-05,125.49,125.48,52.38759428]
["bitfinex-derivatives","SOLF0:USTF0",1741946543437,3.611e-05,125.49,125.48,23.92759428]
["bitfinex-derivatives","SOLF0:USTF0",1741946543634,3.611e-05,125.49,125.48,52.38759428]
["bitfinex-derivatives","SOLF0:USTF0",1741946545339,3.611e-05,125.49,125.48,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1741946545743,3.611e-05,125.49,125.48,46.21109428]
["bitfinex-derivatives","SOLF0:USTF0",1741946547937,3.611e-05,125.49,125.48,52.46259428]
["bitfinex-derivatives","SOLF0:USTF0",1741946548237,9.78109428,125.56,125.48,44.49259428]
["bitfinex-derivatives","SOLF0:USTF0",1741946548542,9.78109428,125.56,125.52,9.78109428]
["bitfinex-derivatives","SOLF0:USTF0",1741946548730,9.78109428,125.56,125.54,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741946549335,9.83520615,125.56,125.54,8.0261097]
["bitfinex-derivatives","SOLF0:USTF0",1741946550438,9.83520615,125.56,125.54,0.0603097]
["bitfinex-derivatives","SOLF0:USTF0",1741946550941,9.78109428,125.55,125.54,0.0603097]
["bitfinex-derivatives","SOLF0:USTF0",1741946551640,17.74659428,125.55,125.54,0.0603097]
["bitfinex-derivatives","SOLF0:USTF0",1741946552640,7.967,125.53,125.51,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741946552839,17.74809428,125.53,125.51,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741946553643,9.78109428,125.53,125.51,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741946553844,9.83769037,125.53,125.51,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741946554245,7.9674,125.52,125.51,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741946555141,9.83769037,125.53,125.51,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741946556443,0.05659609,125.53,125.51,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741946557043,0.05659609,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741946576169,9.609e-05,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741946577571,9.78109428,125.59,125.52,9.78109428]
["bitfinex-derivatives","SOLF0:USTF0",1741946577771,9.78109428,125.6,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741946578769,9.84066445,125.6,125.58,8.0137759]
["bitfinex-derivatives","SOLF0:USTF0",1741946579075,9.84066445,125.6,125.58,0.0501759]
["bitfinex-derivatives","SOLF0:USTF0",1741946581776,17.80306445,125.6,125.58,0.0501759]
["bitfinex-derivatives","SOLF0:USTF0",1741946581976,9.78109428,125.59,125.58,0.0501759]
["bitfinex-derivatives","SOLF0:USTF0",1741946583020,17.74409428,125.59,125.58,0.0501759]
["bitfinex-derivatives","SOLF0:USTF0",1741946592991,0.05957017,125.6,125.58,0.0501759]
["bitfinex-derivatives","SOLF0:USTF0",1741946593379,0.05957017,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1741946593884,0.05957017,125.6,125.58,0.0501759]
["bitfinex-derivatives","SOLF0:USTF0",1741946594190,0.05957017,125.6,125.58,8.0133759]
["bitfinex-derivatives","SOLF0:USTF0",1741946594684,0.05957017,125.6,125.58,0.0501759]
["bitfinex-derivatives","SOLF0:USTF0",1741946594994,9.84066445,125.6,125.58,0.0501759]
["bitfinex-derivatives","SOLF0:USTF0",1741946596892,9.78109428,125.59,125.58,0.0501759]
["bitfinex-derivatives","SOLF0:USTF0",1741946597091,17.74409428,125.59,125.58,0.0501759]
["bitfinex-derivatives","SOLF0:USTF0",1741946598091,9.78109428,125.59,125.58,0.0501759]
["bitfinex-derivatives","SOLF0:USTF0",1741946598492,0.05957017,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1741946598687,0.05957017,125.6,125.58,0.0501759]
["bitfinex-derivatives","SOLF0:USTF0",1741946599189,0.05957017,125.6,125.58,8.0137759]
["bitfinex-derivatives","SOLF0:USTF0",1741946603598,0.05957017,125.6,125.58,0.0501759]
["bitfinex-derivatives","SOLF0:USTF0",1741946603792,0.05957017,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1741946613201,0.05957017,125.6,125.59,17.74409428]
["bitfinex-derivatives","SOLF0:USTF0",1741946613805,0.05957017,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1741946614004,0.05957017,125.6,125.59,17.74409428]
["bitfinex-derivatives","SOLF0:USTF0",1741946617400,0.05957017,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1741946617603,0.05957017,125.6,125.59,17.74409428]
["bitfinex-derivatives","SOLF0:USTF0",1741946617802,0.05957017,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1741946624319,0.00129039,125.6,125.59,12.1334]
["bitfinex-derivatives","SOLF0:USTF0",1741946624605,9.78109428,125.67,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741946625814,9.83875826,125.67,125.65,8.01226368]
["bitfinex-derivatives","SOLF0:USTF0",1741946626209,9.78109428,125.66,125.65,0.05336368]
["bitfinex-derivatives","SOLF0:USTF0",1741946627405,17.73969428,125.66,125.65,0.05336368]
["bitfinex-derivatives","SOLF0:USTF0",1741946631414,9.78109428,125.66,125.65,0.05336368]
["bitfinex-derivatives","SOLF0:USTF0",1741946632825,17.73969428,125.66,125.65,0.05336368]
["bitfinex-derivatives","SOLF0:USTF0",1741946634327,46.15969428,125.66,125.65,0.05336368]
["bitfinex-derivatives","SOLF0:USTF0",1741946634519,7.961,125.63,125.59,32.5904]
["bitfinex-derivatives","SOLF0:USTF0",1741946634823,17.74209428,125.63,125.59,40.5531]
["bitfinex-derivatives","SOLF0:USTF0",1741946635637,0.05195731,125.62,125.6,0.05627313]
["bitfinex-derivatives","SOLF0:USTF0",1741946637426,9.78109428,125.61,125.6,0.05627313]
["bitfinex-derivatives","SOLF0:USTF0",1741946637621,17.74279428,125.61,125.6,0.05627313]
["bitfinex-derivatives","SOLF0:USTF0",1741946638624,9.78109428,125.61,125.6,0.05627313]
["bitfinex-derivatives","SOLF0:USTF0",1741946638826,0.05195731,125.62,125.6,0.05627313]
["bitfinex-derivatives","SOLF0:USTF0",1741946639825,0.05195731,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741946653229,0.05195731,125.62,125.6,0.05627313]
["bitfinex-derivatives","SOLF0:USTF0",1741946653435,9.78109428,125.59,125.54,291.18]
["bitfinex-derivatives","SOLF0:USTF0",1741946654541,0.05943486,125.58,125.55,9.80511837]
["bitfinex-derivatives","SOLF0:USTF0",1741946654840,0.05943486,125.58,125.55,0.02402409]
["bitfinex-derivatives","SOLF0:USTF0",1741946655936,0.05943486,125.58,125.55,7.98922409]
["bitfinex-derivatives","SOLF0:USTF0",1741946656435,0.05943486,125.58,125.55,0.02402409]
["bitfinex-derivatives","SOLF0:USTF0",1741946656632,0.05943486,125.58,125.56,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741946662239,8.02313486,125.58,125.56,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741946662644,0.05943486,125.58,125.56,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741946663446,0.05943486,125.58,125.55,0.02402409]
["bitfinex-derivatives","SOLF0:USTF0",1741946663648,0.05943486,125.58,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741946664245,0.05943486,125.58,125.56,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741946664444,9.84052914,125.58,125.56,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741946665347,17.80422914,125.58,125.56,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741946668243,9.84052914,125.58,125.56,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741946670951,17.80432914,125.58,125.56,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741946671451,17.80432914,125.58,125.55,0.02402409]
["bitfinex-derivatives","SOLF0:USTF0",1741946671649,17.80432914,125.58,125.55,7.98902409]
["bitfinex-derivatives","SOLF0:USTF0",1741946671848,17.80432914,125.58,125.55,0.02402409]
["bitfinex-derivatives","SOLF0:USTF0",1741946672850,17.80432914,125.58,125.56,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741946673250,17.80432914,125.58,125.55,0.02402409]
["bitfinex-derivatives","SOLF0:USTF0",1741946673552,17.80432914,125.58,125.55,7.98932409]
["bitfinex-derivatives","SOLF0:USTF0",1741946677352,17.80432914,125.58,125.55,0.02402409]
["bitfinex-derivatives","SOLF0:USTF0",1741946677353,7.9644,125.57,125.55,0.02402409]
["bitfinex-derivatives","SOLF0:USTF0",1741946678453,17.80452914,125.58,125.55,7.98952409]
["bitfinex-derivatives","SOLF0:USTF0",1741946680648,9.78109428,125.56,125.55,0.02402409]
["bitfinex-derivatives","SOLF0:USTF0",1741946681349,17.74599428,125.56,125.55,0.02402409]
["bitfinex-derivatives","SOLF0:USTF0",1741946686757,7.9675,125.52,125.46,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741946686958,9.78109428,125.51,125.46,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741946687154,9.78109428,125.51,125.48,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741946687358,17.74929428,125.51,125.48,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741946687658,9.78109428,125.49,125.45,19.06987091]
["bitfinex-derivatives","SOLF0:USTF0",1741946688158,9.78109428,125.49,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741946688354,0.05715871,125.48,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741946689851,0.05715871,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741946690864,9.78109428,125.52,125.5,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741946691261,9.78109428,125.52,125.47,38.20109428]
["bitfinex-derivatives","SOLF0:USTF0",1741946691560,9.78109428,125.52,125.49,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1741946692070,9.83614303,125.52,125.49,8.02244325]
["bitfinex-derivatives","SOLF0:USTF0",1741946693264,9.83614303,125.52,125.49,0.05344325]
["bitfinex-derivatives","SOLF0:USTF0",1741946693466,9.83614303,125.52,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741946693859,9.83614303,125.52,125.49,0.05344325]
["bitfinex-derivatives","SOLF0:USTF0",1741946693860,0.05504875,125.52,125.49,0.05344325]
["bitfinex-derivatives","SOLF0:USTF0",1741946694558,0.05504875,125.52,125.5,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741946694758,0.05504875,125.52,125.49,0.05344325]
["bitfinex-derivatives","SOLF0:USTF0",1741946695669,0.05504875,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741946698164,4.875e-05,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741946698355,4.875e-05,125.52,125.51,17.74919428]
["bitfinex-derivatives","SOLF0:USTF0",1741946699770,13.83579428,125.6,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741946699968,9.78109428,125.59,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741946701072,9.83764786,125.59,125.57,8.02271959]
["bitfinex-derivatives","SOLF0:USTF0",1741946702966,0.05655358,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741946705067,9.83764786,125.59,125.57,28.47881959]
["bitfinex-derivatives","SOLF0:USTF0",1741946705267,9.83764786,125.59,125.57,0.05881959]
["bitfinex-derivatives","SOLF0:USTF0",1741946706577,7.9636,125.58,125.57,0.05881959]
["bitfinex-derivatives","SOLF0:USTF0",1741946707072,9.83764786,125.59,125.57,0.05881959]
["bitfinex-derivatives","SOLF0:USTF0",1741946707274,17.80104786,125.59,125.57,0.05881959]
["bitfinex-derivatives","SOLF0:USTF0",1741946708877,7.9636,125.58,125.57,0.05881959]
["bitfinex-derivatives","SOLF0:USTF0",1741946710179,19.73619428,125.58,125.5,267.0972]
["bitfinex-derivatives","SOLF0:USTF0",1741946710380,9.78109428,125.53,125.5,291.34]
["bitfinex-derivatives","SOLF0:USTF0",1741946710585,9.78109428,125.53,125.48,9.78109428]
["bitfinex-derivatives","SOLF0:USTF0",1741946710781,9.78109428,125.53,125.49,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741946711079,9.78109428,125.53,125.5,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741946711475,9.83624702,125.52,125.5,0.05338787]
["bitfinex-derivatives","SOLF0:USTF0",1741946711869,9.78109428,125.52,125.5,0.05338787]
["bitfinex-derivatives","SOLF0:USTF0",1741946712082,9.8323687,125.52,125.5,0.05338787]
["bitfinex-derivatives","SOLF0:USTF0",1741946712582,0.05127442,125.52,125.5,0.05338787]
["bitfinex-derivatives","SOLF0:USTF0",1741946712881,0.05127442,125.52,125.5,8.02178787]
["bitfinex-derivatives","SOLF0:USTF0",1741946714075,0.05127442,125.52,125.5,0.05338787]
["bitfinex-derivatives","SOLF0:USTF0",1741946715786,0.05127442,125.52,125.5,8.02208787]
["bitfinex-derivatives","SOLF0:USTF0",1741946717485,9.78109428,125.51,125.5,0.05338787]
["bitfinex-derivatives","SOLF0:USTF0",1741946718487,0.05127442,125.52,125.5,0.05338787]
["bitfinex-derivatives","SOLF0:USTF0",1741946718785,0.05127442,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741946721389,0.05127442,125.52,125.5,8.02178787]
["bitfinex-derivatives","SOLF0:USTF0",1741946722705,0.05127442,125.52,125.5,0.05338787]
["bitfinex-derivatives","SOLF0:USTF0",1741946722706,9.78109428,125.51,125.5,0.05338787]
["bitfinex-derivatives","SOLF0:USTF0",1741946723882,17.74919428,125.51,125.5,0.05338787]
["bitfinex-derivatives","SOLF0:USTF0",1741946726891,9.78109428,125.51,125.5,0.05338787]
["bitfinex-derivatives","SOLF0:USTF0",1741946729498,9.78109428,125.51,125.5,8.02208787]
["bitfinex-derivatives","SOLF0:USTF0",1741946729990,9.78109428,125.51,125.5,0.05338787]
["bitfinex-derivatives","SOLF0:USTF0",1741946730592,9.78109428,125.51,125.5,8.02208787]
["bitfinex-derivatives","SOLF0:USTF0",1741946730793,9.78109428,125.51,125.5,0.05338787]
["bitfinex-derivatives","SOLF0:USTF0",1741946732292,9.78109428,125.51,125.5,8.02208787]
["bitfinex-derivatives","SOLF0:USTF0",1741946732988,17.74919428,125.51,125.5,0.05338787]
["bitfinex-derivatives","SOLF0:USTF0",1741946733593,9.78109428,125.51,125.44,262.88]
["bitfinex-derivatives","SOLF0:USTF0",1741946733793,9.78109428,125.49,125.44,291.3]
["bitfinex-derivatives","SOLF0:USTF0",1741946733991,9.78109428,125.49,125.44,301.08109428]
["bitfinex-derivatives","SOLF0:USTF0",1741946734195,9.78109428,125.51,125.44,301.08109428]
["bitfinex-derivatives","SOLF0:USTF0",1741946734494,9.78109428,125.51,125.46,9.78109428]
["bitfinex-derivatives","SOLF0:USTF0",1741946734791,0.05994656,125.5,125.46,38.20109428]
["bitfinex-derivatives","SOLF0:USTF0",1741946735186,0.05994656,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741946737693,0.05994656,125.5,125.49,36.3893]
["bitfinex-derivatives","SOLF0:USTF0",1741946741795,0.05994656,125.5,125.48,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741946744011,9.84104084,125.5,125.48,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741946744194,9.78109428,125.49,125.47,36.3903]
["bitfinex-derivatives","SOLF0:USTF0",1741946744396,9.78109428,125.49,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741946745302,9.78109428,125.48,125.44,262.88]
["bitfinex-derivatives","SOLF0:USTF0",1741946745600,9.78109428,125.48,125.44,291.3]
["bitfinex-derivatives","SOLF0:USTF0",1741946745801,0.05845573,125.47,125.44,291.3]
["bitfinex-derivatives","SOLF0:USTF0",1741946746002,0.05845573,125.47,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741946747397,0.05845573,125.47,125.45,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741946748606,0.05845573,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741946751805,0.05845573,125.47,125.44,299.2722]
["bitfinex-derivatives","SOLF0:USTF0",1741946752000,0.05845573,125.47,125.44,291.3]
["bitfinex-derivatives","SOLF0:USTF0",1741946752401,0.05845573,125.47,125.45,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741946752904,0.05845573,125.47,125.44,262.88]
["bitfinex-derivatives","SOLF0:USTF0",1741946753105,0.05845573,125.47,125.45,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741946753512,9.83955001,125.47,125.45,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741946754100,0.05845573,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741946754508,0.05845573,125.47,125.44,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741946754709,9.83955001,125.47,125.45,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741946755107,9.83955001,125.47,125.44,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741946755706,9.83955001,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741946756103,9.83955001,125.47,125.45,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741946756706,9.83955001,125.47,125.43,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741946756910,9.83955001,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741946758305,0.05845573,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741946758510,312.16797111,125.56,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741946758511,296.23757111,125.56,125.5,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741946758706,9.78109428,125.53,125.5,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741946758907,9.78109428,125.53,125.46,38.22109428]
["bitfinex-derivatives","SOLF0:USTF0",1741946759412,9.78109428,125.53,125.48,9.78109428]
["bitfinex-derivatives","SOLF0:USTF0",1741946759609,0.05024486,125.51,125.5,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741946770122,9.83133914,125.51,125.49,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741946770525,9.83133914,125.51,125.48,0.05845573]
["bitfinex-derivatives","SOLF0:USTF0",1741946770823,9.83133914,125.51,125.48,8.02805573]
["bitfinex-derivatives","SOLF0:USTF0",1741946771522,9.83133914,125.51,125.48,0.05845573]
["bitfinex-derivatives","SOLF0:USTF0",1741946772113,9.83133914,125.51,125.49,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1741946773121,9.83133914,125.51,125.48,0.05845573]
["bitfinex-derivatives","SOLF0:USTF0",1741946773320,9.83133914,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741946773522,9.83133914,125.51,125.48,0.05845573]
["bitfinex-derivatives","SOLF0:USTF0",1741946773722,9.83133914,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741946774016,0.05024486,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741946774221,0.05024486,125.51,125.5,36.3887]
["bitfinex-derivatives","SOLF0:USTF0",1741946777823,0.05024486,125.51,125.48,0.05845573]
["bitfinex-derivatives","SOLF0:USTF0",1741946778030,9.78109428,125.49,125.48,0.05845573]
["bitfinex-derivatives","SOLF0:USTF0",1741946778728,9.83133914,125.51,125.48,0.05845573]
["bitfinex-derivatives","SOLF0:USTF0",1741946778929,9.83133914,125.51,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741946781723,9.83133914,125.51,125.48,0.05845573]
["bitfinex-derivatives","SOLF0:USTF0",1741946781923,9.83133914,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741946782128,0.05024486,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741946784628,0.05024486,125.51,125.49,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741946784829,0.05024486,125.51,125.49,36.3891]
["bitfinex-derivatives","SOLF0:USTF0",1741946785531,0.05024486,125.51,125.49,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741946787636,0.05024486,125.51,125.49,36.3892]
["bitfinex-derivatives","SOLF0:USTF0",1741946789932,0.05024486,125.51,125.49,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741946790132,0.05024486,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741946826177,0.05024486,125.51,125.49,36.3888]
["bitfinex-derivatives","SOLF0:USTF0",1741946826768,7.9693,125.49,125.48,0.05845573]
["bitfinex-derivatives","SOLF0:USTF0",1741946826974,17.75039428,125.49,125.48,0.05845573]
["bitfinex-derivatives","SOLF0:USTF0",1741946828973,17.75039428,125.49,125.42,44.39388364]
["bitfinex-derivatives","SOLF0:USTF0",1741946828974,7.9705,125.48,125.42,44.39388364]
["bitfinex-derivatives","SOLF0:USTF0",1741946829170,9.78109428,125.45,125.42,44.39388364]
["bitfinex-derivatives","SOLF0:USTF0",1741946829768,9.78109428,125.45,125.43,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741946830179,9.83994028,125.45,125.43,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741946830371,9.83994028,125.45,125.42,44.39388364]
["bitfinex-derivatives","SOLF0:USTF0",1741946830577,9.83994028,125.45,125.42,52.36748364]
["bitfinex-derivatives","SOLF0:USTF0",1741946831480,9.83994028,125.45,125.43,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741946834175,9.78109428,125.44,125.41,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741946834376,9.78109428,125.44,125.42,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741946834781,9.78109428,125.44,125.41,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741946836180,9.78109428,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741946836383,9.83994028,125.45,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741946836880,9.83994028,125.45,125.41,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741946837081,9.83994028,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741946837278,9.83994028,125.45,125.39,637.74109428]
["bitfinex-derivatives","SOLF0:USTF0",1741946837580,9.83994028,125.45,125.43,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741946837779,9.78109428,125.44,125.43,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741946837979,9.78109428,125.44,125.4,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741946838180,9.78109428,125.43,125.42,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741946838479,9.78109428,125.44,125.4,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741946838680,0.058846,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741946843785,4.6e-05,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741946843985,4.6e-05,125.45,125.44,17.75359428]
["bitfinex-derivatives","SOLF0:USTF0",1741946844986,4.0477,125.53,125.44,17.75359428]
["bitfinex-derivatives","SOLF0:USTF0",1741946844987,9.78109428,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741946845482,9.78109428,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741946845680,9.78109428,125.54,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741946846076,9.83665401,125.54,125.52,8.02193345]
["bitfinex-derivatives","SOLF0:USTF0",1741946846482,0.05555973,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741946848081,9.83665401,125.54,125.52,28.47453345]
["bitfinex-derivatives","SOLF0:USTF0",1741946848276,9.78109428,125.53,125.52,0.05453345]
["bitfinex-derivatives","SOLF0:USTF0",1741946848480,17.74789428,125.53,125.52,0.05453345]
["bitfinex-derivatives","SOLF0:USTF0",1741946848786,9.78109428,125.53,125.47,291.5]
["bitfinex-derivatives","SOLF0:USTF0",1741946848984,9.78109428,125.52,125.47,301.28109428]
["bitfinex-derivatives","SOLF0:USTF0",1741946849375,9.78109428,125.52,125.5,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741946849575,9.78109428,125.51,125.47,291.5]
["bitfinex-derivatives","SOLF0:USTF0",1741946850384,9.83643704,125.52,125.47,291.5]
["bitfinex-derivatives","SOLF0:USTF0",1741946850885,9.83643704,125.52,125.47,301.28109428]
["bitfinex-derivatives","SOLF0:USTF0",1741946851085,0.05534276,125.52,125.49,9.78109428]
["bitfinex-derivatives","SOLF0:USTF0",1741946851285,0.05534276,125.52,125.5,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741946851482,4.276e-05,125.52,125.5,38.20109428]
["bitfinex-derivatives","SOLF0:USTF0",1741946852082,4.276e-05,125.52,125.51,17.74919428]
["bitfinex-derivatives","SOLF0:USTF0",1741946852386,4.276e-05,125.52,125.51,23.80939428]
["bitfinex-derivatives","SOLF0:USTF0",1741946855684,4.276e-05,125.52,125.5,38.25387831]
["bitfinex-derivatives","SOLF0:USTF0",1741946855988,9.78109428,125.51,125.5,0.05278403]
["bitfinex-derivatives","SOLF0:USTF0",1741946856188,4.276e-05,125.52,125.5,0.05278403]
["bitfinex-derivatives","SOLF0:USTF0",1741946856382,4.276e-05,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741946856582,4.276e-05,125.52,125.5,0.05278403]
["bitfinex-derivatives","SOLF0:USTF0",1741946856983,4.276e-05,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741946859189,4.276e-05,125.52,125.5,12.11728403]
["bitfinex-derivatives","SOLF0:USTF0",1741946860089,4.276e-05,125.52,125.5,0.05278403]
["bitfinex-derivatives","SOLF0:USTF0",1741946860291,9.78113704,125.52,125.5,0.05278403]
["bitfinex-derivatives","SOLF0:USTF0",1741946860494,9.78109428,125.51,125.5,0.05278403]
["bitfinex-derivatives","SOLF0:USTF0",1741946863092,9.78109428,125.51,125.42,374.78109428]
["bitfinex-derivatives","SOLF0:USTF0",1741946863292,9.78109428,125.47,125.45,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741946864194,9.8357021,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741946864395,9.8357021,125.47,125.43,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741946864794,9.8357021,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741946874600,0.05460782,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741946882005,7.82e-06,125.47,125.46,17.75239428]
["bitfinex-derivatives","SOLF0:USTF0",1741946882207,7.82e-06,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741946884604,7.82e-06,125.47,125.45,8.03004224]
["bitfinex-derivatives","SOLF0:USTF0",1741946884605,9.7811021,125.47,125.45,8.03004224]
["bitfinex-derivatives","SOLF0:USTF0",1741946884812,9.7811021,125.47,125.45,0.05844224]
["bitfinex-derivatives","SOLF0:USTF0",1741946885107,7.9713,125.46,125.45,0.05844224]
["bitfinex-derivatives","SOLF0:USTF0",1741946885505,11.7893021,125.47,125.45,0.05844224]
["bitfinex-derivatives","SOLF0:USTF0",1741946886212,9.7811021,125.47,125.45,0.05844224]
["bitfinex-derivatives","SOLF0:USTF0",1741946887311,9.7811021,125.47,125.45,8.03004224]
["bitfinex-derivatives","SOLF0:USTF0",1741946887816,9.7811021,125.47,125.45,0.05844224]
["bitfinex-derivatives","SOLF0:USTF0",1741946888012,9.78109428,125.46,125.45,0.05844224]
["bitfinex-derivatives","SOLF0:USTF0",1741946890216,17.75239428,125.46,125.45,0.05844224]
["bitfinex-derivatives","SOLF0:USTF0",1741946890419,9.78109428,125.46,125.45,0.05844224]
["bitfinex-derivatives","SOLF0:USTF0",1741946890612,9.78109428,125.46,125.41,262.94]
["bitfinex-derivatives","SOLF0:USTF0",1741946890919,9.78109428,125.44,125.42,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741946891109,9.78109428,125.43,125.42,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741946891414,9.78109428,125.43,125.38,56.95967608]
["bitfinex-derivatives","SOLF0:USTF0",1741946891613,4.2191,125.46,125.38,56.95967608]
["bitfinex-derivatives","SOLF0:USTF0",1741946891614,9.78109428,125.42,125.38,47.1785818]
["bitfinex-derivatives","SOLF0:USTF0",1741946891813,9.78109428,125.4,125.35,272.86109428]
["bitfinex-derivatives","SOLF0:USTF0",1741946892013,9.78109428,125.4,125.38,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741946892220,0.05111057,125.39,125.38,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741946892618,9.83220485,125.39,125.37,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741946892921,9.78109428,125.38,125.37,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741946893123,9.78109428,125.38,125.36,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741946893419,9.78109428,125.38,125.33,84.87237792]
["bitfinex-derivatives","SOLF0:USTF0",1741946893615,9.78109428,125.38,125.37,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1741946894215,9.78109428,125.38,125.36,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741946894921,9.78109428,125.37,125.33,44.39388364]
["bitfinex-derivatives","SOLF0:USTF0",1741946895119,9.78109428,125.36,125.33,44.39388364]
["bitfinex-derivatives","SOLF0:USTF0",1741946895418,9.78109428,125.35,125.33,44.39388364]
["bitfinex-derivatives","SOLF0:USTF0",1741946895923,9.78109428,125.34,125.33,44.39388364]
["bitfinex-derivatives","SOLF0:USTF0",1741946896418,9.78109428,125.34,125.29,593.2582196]
["bitfinex-derivatives","SOLF0:USTF0",1741946896419,9.78109428,125.34,125.29,301.44109428]
["bitfinex-derivatives","SOLF0:USTF0",1741946896617,9.83946597,125.36,125.31,9.78109428]
["bitfinex-derivatives","SOLF0:USTF0",1741946896815,9.78109428,125.36,125.31,9.78109428]
["bitfinex-derivatives","SOLF0:USTF0",1741946897013,0.05796787,125.35,125.31,9.78109428]
["bitfinex-derivatives","SOLF0:USTF0",1741946897214,0.05796787,125.35,125.33,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741946897415,0.05796787,125.35,125.32,38.36109428]
["bitfinex-derivatives","SOLF0:USTF0",1741946897918,0.05796787,125.35,125.33,9.78109428]
["bitfinex-derivatives","SOLF0:USTF0",1741946898319,0.05796787,125.35,125.32,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741946899120,6.787e-05,125.35,125.32,43.89259881]
["bitfinex-derivatives","SOLF0:USTF0",1741946900125,6.787e-05,125.35,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741946901424,6.787e-05,125.35,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741946901720,6.787e-05,125.35,125.32,28.63248376]
["bitfinex-derivatives","SOLF0:USTF0",1741946901924,6.787e-05,125.35,125.33,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741946902715,6.787e-05,125.35,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741946907223,6.787e-05,125.35,125.33,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741946908327,6.787e-05,125.35,125.32,0.05248376]
["bitfinex-derivatives","SOLF0:USTF0",1741946908528,6.787e-05,125.35,125.32,8.03228376]
["bitfinex-derivatives","SOLF0:USTF0",1741946909023,6.787e-05,125.35,125.32,0.05248376]
["bitfinex-derivatives","SOLF0:USTF0",1741946909529,7.97866787,125.35,125.32,8.03248376]
["bitfinex-derivatives","SOLF0:USTF0",1741946909824,6.787e-05,125.35,125.32,0.05248376]
["bitfinex-derivatives","SOLF0:USTF0",1741946910031,6.787e-05,125.35,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741946912330,6.787e-05,125.35,125.33,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741946912530,6.787e-05,125.35,125.32,0.05248376]
["bitfinex-derivatives","SOLF0:USTF0",1741946915921,6.787e-05,125.35,125.32,8.03228376]
["bitfinex-derivatives","SOLF0:USTF0",1741946916528,6.787e-05,125.35,125.32,0.05248376]
["bitfinex-derivatives","SOLF0:USTF0",1741946916729,30.80516787,125.35,125.32,0.05248376]
["bitfinex-derivatives","SOLF0:USTF0",1741946917129,7.9792,125.34,125.32,0.05248376]
["bitfinex-derivatives","SOLF0:USTF0",1741946917333,30.80516787,125.35,125.32,0.05248376]
["bitfinex-derivatives","SOLF0:USTF0",1741946917528,30.80516787,125.35,125.33,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741946917929,2.12516787,125.35,125.33,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741946918428,2.12516787,125.35,125.32,0.05248376]
["bitfinex-derivatives","SOLF0:USTF0",1741946918931,2.12516787,125.35,125.33,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741946920033,2.12516787,125.35,125.32,8.03238376]
["bitfinex-derivatives","SOLF0:USTF0",1741946920236,9.80583996,125.34,125.32,8.03238376]
["bitfinex-derivatives","SOLF0:USTF0",1741946922530,9.80583996,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741946924230,9.80583996,125.34,125.32,0.05248376]
["bitfinex-derivatives","SOLF0:USTF0",1741946924426,9.80583996,125.33,125.32,0.05248376]
["bitfinex-derivatives","SOLF0:USTF0",1741946924831,9.80583996,125.34,125.32,0.05248376]
["bitfinex-derivatives","SOLF0:USTF0",1741946926240,9.80583996,125.34,125.32,8.03258376]
["bitfinex-derivatives","SOLF0:USTF0",1741946927634,10.10376787,125.35,125.32,28.83248376]
["bitfinex-derivatives","SOLF0:USTF0",1741946927635,9.80590783,125.35,125.32,28.83248376]
["bitfinex-derivatives","SOLF0:USTF0",1741946928235,17.78420783,125.35,125.32,28.83248376]
["bitfinex-derivatives","SOLF0:USTF0",1741946928436,9.80583996,125.34,125.32,28.83248376]
["bitfinex-derivatives","SOLF0:USTF0",1741946928938,9.80583996,125.33,125.32,28.83248376]
["bitfinex-derivatives","SOLF0:USTF0",1741946929138,9.80583996,125.33,125.32,0.05248376]
["bitfinex-derivatives","SOLF0:USTF0",1741946932145,17.78533996,125.33,125.32,0.05248376]
["bitfinex-derivatives","SOLF0:USTF0",1741946936144,9.80583996,125.33,125.32,0.05248376]
["bitfinex-derivatives","SOLF0:USTF0",1741946938551,9.80583996,125.33,125.32,8.03268376]
["bitfinex-derivatives","SOLF0:USTF0",1741946938947,9.80590783,125.35,125.32,0.05248376]
["bitfinex-derivatives","SOLF0:USTF0",1741946939648,6.787e-05,125.35,125.33,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741946940048,6.787e-05,125.35,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741946941242,9.80590783,125.35,125.33,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741946941447,9.80590783,125.35,125.33,36.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741946942555,9.80590783,125.35,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741946942752,6.787e-05,125.35,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741946943152,46.68590783,125.35,125.32,0.05248376]
["bitfinex-derivatives","SOLF0:USTF0",1741946943350,9.80583996,125.33,125.32,0.05248376]
["bitfinex-derivatives","SOLF0:USTF0",1741946943754,9.80583996,125.33,125.25,92.97826728]
["bitfinex-derivatives","SOLF0:USTF0",1741946944048,9.80583996,125.29,125.25,92.97826728]
["bitfinex-derivatives","SOLF0:USTF0",1741946944850,9.86690769,125.29,125.25,92.97826728]
["bitfinex-derivatives","SOLF0:USTF0",1741946945051,17.84900769,125.29,125.25,92.97826728]
["bitfinex-derivatives","SOLF0:USTF0",1741946945253,17.84900769,125.29,125.24,238.71205899]
["bitfinex-derivatives","SOLF0:USTF0",1741946945254,9.86690769,125.29,125.24,9.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741946945456,9.86690769,125.29,125.24,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741946945858,9.86690769,125.29,125.24,11.81223996]
["bitfinex-derivatives","SOLF0:USTF0",1741946946359,0.06106773,125.29,125.24,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741946947360,0.06106773,125.29,125.27,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741946947656,0.06106773,125.29,125.24,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741946947953,0.06106773,125.29,125.25,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741946948157,0.06106773,125.29,125.24,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741946948357,0.06106773,125.29,125.26,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1741946948553,0.06106773,125.29,125.24,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741946948762,0.06106773,125.29,125.26,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741946949463,29.02,125.33,125.26,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741946949762,15.33572391,125.34,125.26,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741946950161,23.31512391,125.34,125.26,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741946950565,7.9777,125.36,125.31,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741946950871,0.05556588,125.35,125.31,37.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741946951071,0.05556588,125.35,125.32,0.05056702]
["bitfinex-derivatives","SOLF0:USTF0",1741946951570,0.05556588,125.35,125.32,8.03066702]
["bitfinex-derivatives","SOLF0:USTF0",1741946952461,15.39128979,125.35,125.32,0.05056702]
["bitfinex-derivatives","SOLF0:USTF0",1741946953165,7.9794,125.34,125.32,0.05056702]
["bitfinex-derivatives","SOLF0:USTF0",1741946953570,23.36978979,125.35,125.32,0.05056702]
["bitfinex-derivatives","SOLF0:USTF0",1741946954074,15.39128979,125.35,125.32,8.03066702]
["bitfinex-derivatives","SOLF0:USTF0",1741946954262,15.39128979,125.35,125.32,0.05056702]
["bitfinex-derivatives","SOLF0:USTF0",1741946954971,0.05556588,125.35,125.32,0.05056702]
["bitfinex-derivatives","SOLF0:USTF0",1741946955668,0.05556588,125.35,125.33,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741946955873,0.05556588,125.35,125.32,0.05056702]
["bitfinex-derivatives","SOLF0:USTF0",1741946956065,0.05556588,125.35,125.33,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741946956871,0.05556588,125.35,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741946957272,23.31182391,125.39,125.33,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741946957472,23.31182391,125.39,125.35,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741946957675,15.33572391,125.39,125.35,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741946958078,7.9767,125.38,125.34,36.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741946958577,0.06066195,125.37,125.35,0.05586558]
["bitfinex-derivatives","SOLF0:USTF0",1741946959780,0.06066195,125.37,125.35,8.03406558]
["bitfinex-derivatives","SOLF0:USTF0",1741946960681,0.06066195,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741946961777,0.06066195,125.37,125.35,0.05586558]
["bitfinex-derivatives","SOLF0:USTF0",1741946961981,0.06066195,125.37,125.35,8.03376558]
["bitfinex-derivatives","SOLF0:USTF0",1741946962778,0.06066195,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741946963179,15.33572391,125.41,125.35,0.05586558]
["bitfinex-derivatives","SOLF0:USTF0",1741946963382,15.33572391,125.42,125.37,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741946963777,7.9751,125.4,125.37,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741946964384,8.03044232,125.4,125.37,8.02721371]
["bitfinex-derivatives","SOLF0:USTF0",1741946964585,8.03044232,125.4,125.37,0.05031371]
["bitfinex-derivatives","SOLF0:USTF0",1741946965684,8.03044232,125.4,125.37,8.02721371]
["bitfinex-derivatives","SOLF0:USTF0",1741946965884,7.9763,125.39,125.37,0.05031371]
["bitfinex-derivatives","SOLF0:USTF0",1741946966383,9.79876803,125.38,125.37,0.05031371]
["bitfinex-derivatives","SOLF0:USTF0",1741946966879,9.79876803,125.38,125.37,8.02731371]
["bitfinex-derivatives","SOLF0:USTF0",1741946968181,9.85411035,125.4,125.37,0.05031371]
["bitfinex-derivatives","SOLF0:USTF0",1741946968383,0.05534232,125.4,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741946970486,9.79876803,125.44,125.42,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741946970689,9.79876803,125.43,125.38,11.84896803]
["bitfinex-derivatives","SOLF0:USTF0",1741946971085,9.79876803,125.43,125.4,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741946971291,9.79876803,125.43,125.4,36.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741946971787,9.84942218,125.43,125.4,36.9291016]
["bitfinex-derivatives","SOLF0:USTF0",1741946971987,0.05065415,125.43,125.4,0.0543016]
["bitfinex-derivatives","SOLF0:USTF0",1741946972185,9.79876803,125.41,125.4,0.0543016]
["bitfinex-derivatives","SOLF0:USTF0",1741946972785,17.77316803,125.41,125.4,0.0543016]
["bitfinex-derivatives","SOLF0:USTF0",1741946974392,7.9744,125.41,125.4,0.0543016]
["bitfinex-derivatives","SOLF0:USTF0",1741946975494,15.35649853,125.43,125.4,0.0543016]
["bitfinex-derivatives","SOLF0:USTF0",1741946976692,7.9744,125.41,125.4,0.0543016]
["bitfinex-derivatives","SOLF0:USTF0",1741946980192,23.28024438,125.41,125.4,0.0543016]
["bitfinex-derivatives","SOLF0:USTF0",1741946983315,7.9744,125.41,125.4,0.0543016]
["bitfinex-derivatives","SOLF0:USTF0",1741946989098,7.9773,125.37,125.32,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741946989509,7.9773,125.37,125.32,30.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741946990198,0.06013801,125.36,125.35,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741947001008,0.06013801,125.36,125.34,0.05478443]
["bitfinex-derivatives","SOLF0:USTF0",1741947002404,0.06013801,125.36,125.34,8.03348443]
["bitfinex-derivatives","SOLF0:USTF0",1741947003417,0.06013801,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741947013615,0.06013801,125.36,125.35,17.77886059]
["bitfinex-derivatives","SOLF0:USTF0",1741947014724,3.801e-05,125.36,125.35,19.75776059]
["bitfinex-derivatives","SOLF0:USTF0",1741947014913,3.801e-05,125.36,125.35,21.93776059]
["bitfinex-derivatives","SOLF0:USTF0",1741947022829,3.801e-05,125.36,125.35,12.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741947023129,3.801e-05,125.36,125.35,21.93776059]
["bitfinex-derivatives","SOLF0:USTF0",1741947029127,3.801e-05,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741947040743,3.801e-05,125.36,125.35,17.77886059]
["bitfinex-derivatives","SOLF0:USTF0",1741947045842,3.801e-05,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741947047745,3.801e-05,125.36,125.35,17.77886059]
["bitfinex-derivatives","SOLF0:USTF0",1741947050143,3.801e-05,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741947054951,3.801e-05,125.36,125.35,17.77886059]
["bitfinex-derivatives","SOLF0:USTF0",1741947069353,2.0577,125.43,125.41,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741947069754,2.0577,125.43,125.39,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741947069950,2.0577,125.43,125.4,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741947070660,2.11720461,125.43,125.4,0.05319182]
["bitfinex-derivatives","SOLF0:USTF0",1741947070859,2.11720461,125.43,125.41,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1741947075373,2.11720461,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741947076161,2.11720461,125.43,125.41,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741947076558,19.8909652,125.43,125.41,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741947076758,11.9177652,125.43,125.41,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741947078159,19.8909652,125.43,125.41,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741947078760,0.05950461,125.43,125.41,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741947081960,9.8600652,125.43,125.4,0.05319182]
["bitfinex-derivatives","SOLF0:USTF0",1741947082161,17.8333652,125.43,125.4,8.02799182]
["bitfinex-derivatives","SOLF0:USTF0",1741947082657,17.77496059,125.41,125.4,0.05319182]
["bitfinex-derivatives","SOLF0:USTF0",1741947083076,9.80056059,125.4,125.36,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741947083264,7.9757,125.39,125.36,36.5773]
["bitfinex-derivatives","SOLF0:USTF0",1741947083459,7.9757,125.39,125.36,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741947083663,7.9764,125.38,125.36,36.5773]
["bitfinex-derivatives","SOLF0:USTF0",1741947083866,9.80056059,125.39,125.36,36.5773]
["bitfinex-derivatives","SOLF0:USTF0",1741947084064,0.05989128,125.38,125.36,8.03295746]
["bitfinex-derivatives","SOLF0:USTF0",1741947084664,0.05989128,125.38,125.31,124.08208001]
["bitfinex-derivatives","SOLF0:USTF0",1741947084665,150.80056059,125.37,125.31,122.08318001]
["bitfinex-derivatives","SOLF0:USTF0",1741947084866,9.80056059,125.33,125.31,44.38748017]
["bitfinex-derivatives","SOLF0:USTF0",1741947085859,17.83152313,125.33,125.31,44.44411111]
["bitfinex-derivatives","SOLF0:USTF0",1741947086361,9.85192313,125.33,125.31,42.08481111]
["bitfinex-derivatives","SOLF0:USTF0",1741947086568,7.9802,125.32,125.31,42.08481111]
["bitfinex-derivatives","SOLF0:USTF0",1741947087569,7.9802,125.32,125.31,0.05663094]
["bitfinex-derivatives","SOLF0:USTF0",1741947089367,9.80056059,125.32,125.19,148.39050177]
["bitfinex-derivatives","SOLF0:USTF0",1741947089667,9.80056059,125.28,125.22,374.80056059]
["bitfinex-derivatives","SOLF0:USTF0",1741947089874,9.80056059,125.28,125.22,38.56056059]
["bitfinex-derivatives","SOLF0:USTF0",1741947090171,9.80056059,125.28,125.22,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741947090369,9.80056059,125.28,125.22,38.56056059]
["bitfinex-derivatives","SOLF0:USTF0",1741947090666,0.05258809,125.27,125.22,38.56056059]
["bitfinex-derivatives","SOLF0:USTF0",1741947090870,0.05258809,125.27,125.24,0.05106608]
["bitfinex-derivatives","SOLF0:USTF0",1741947091067,0.05258809,125.27,125.24,9.85162667]
["bitfinex-derivatives","SOLF0:USTF0",1741947091872,0.05258809,125.27,125.24,0.05106608]
["bitfinex-derivatives","SOLF0:USTF0",1741947093663,0.05258809,125.27,125.24,8.03626608]
["bitfinex-derivatives","SOLF0:USTF0",1741947093870,0.05258809,125.27,125.24,17.83682667]
["bitfinex-derivatives","SOLF0:USTF0",1741947095266,0.05258809,125.27,125.24,9.85162667]
["bitfinex-derivatives","SOLF0:USTF0",1741947095466,0.05258809,125.27,125.25,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741947095672,0.05258809,125.27,125.25,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741947095868,0.05258809,125.27,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1741947096473,0.05258809,125.27,125.25,36.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741947096676,0.05258809,125.27,125.25,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741947097073,0.05258809,125.27,125.25,36.7643]
["bitfinex-derivatives","SOLF0:USTF0",1741947097479,0.05258809,125.27,125.25,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741947097882,0.05258809,125.27,125.25,36.7645]
["bitfinex-derivatives","SOLF0:USTF0",1741947099380,0.05258809,125.27,125.25,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741947099583,0.05258809,125.27,125.24,8.03606608]
["bitfinex-derivatives","SOLF0:USTF0",1741947099784,9.85314868,125.27,125.24,8.03606608]
["bitfinex-derivatives","SOLF0:USTF0",1741947100884,9.85314868,125.27,125.25,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741947105287,9.85314868,125.27,125.24,0.05106608]
["bitfinex-derivatives","SOLF0:USTF0",1741947105488,0.05258809,125.27,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1741947106589,0.05258809,125.27,125.26,36.984]
["bitfinex-derivatives","SOLF0:USTF0",1741947108086,9.80056059,125.31,125.29,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741947108686,9.80056059,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741947109085,9.80056059,125.32,125.27,9.80056059]
["bitfinex-derivatives","SOLF0:USTF0",1741947109285,9.80056059,125.31,125.3,0.05485644]
["bitfinex-derivatives","SOLF0:USTF0",1741947111394,17.78136059,125.31,125.3,0.05485644]
["bitfinex-derivatives","SOLF0:USTF0",1741947112594,9.80056059,125.31,125.3,0.05485644]
["bitfinex-derivatives","SOLF0:USTF0",1741947113992,17.78136059,125.31,125.3,0.05485644]
["bitfinex-derivatives","SOLF0:USTF0",1741947116200,9.80056059,125.28,125.26,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741947117295,0.05328643,125.28,125.26,0.05951889]
["bitfinex-derivatives","SOLF0:USTF0",1741947117490,0.05328643,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741947122204,0.05328643,125.28,125.26,0.05951889]
["bitfinex-derivatives","SOLF0:USTF0",1741947123314,0.05328643,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741947123803,0.05328643,125.28,125.26,8.04321889]
["bitfinex-derivatives","SOLF0:USTF0",1741947126714,0.05328643,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741947128105,0.05328643,125.28,125.26,0.05951889]
["bitfinex-derivatives","SOLF0:USTF0",1741947128305,0.05328643,125.28,125.26,8.04321889]
["bitfinex-derivatives","SOLF0:USTF0",1741947128898,9.85384702,125.28,125.26,0.05951889]
["bitfinex-derivatives","SOLF0:USTF0",1741947129604,17.83684702,125.28,125.26,0.05951889]
["bitfinex-derivatives","SOLF0:USTF0",1741947130807,9.85384702,125.28,125.26,8.04351889]
["bitfinex-derivatives","SOLF0:USTF0",1741947131208,9.85384702,125.28,125.26,0.05951889]
["bitfinex-derivatives","SOLF0:USTF0",1741947131809,17.83664702,125.28,125.26,0.05951889]
["bitfinex-derivatives","SOLF0:USTF0",1741947132009,9.80056059,125.27,125.26,0.05951889]
["bitfinex-derivatives","SOLF0:USTF0",1741947132606,17.78386059,125.27,125.26,0.05951889]
["bitfinex-derivatives","SOLF0:USTF0",1741947133020,9.80056059,125.27,125.26,0.05951889]
["bitfinex-derivatives","SOLF0:USTF0",1741947133803,17.78386059,125.27,125.26,0.05951889]
["bitfinex-derivatives","SOLF0:USTF0",1741947134908,9.80056059,125.27,125.26,0.05951889]
["bitfinex-derivatives","SOLF0:USTF0",1741947135613,0.05328643,125.28,125.26,0.05951889]
["bitfinex-derivatives","SOLF0:USTF0",1741947136213,0.05328643,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741947136608,0.05328643,125.28,125.26,0.05951889]
["bitfinex-derivatives","SOLF0:USTF0",1741947136812,9.85384702,125.28,125.26,0.05951889]
["bitfinex-derivatives","SOLF0:USTF0",1741947137207,9.85384702,125.28,125.26,8.04321889]
["bitfinex-derivatives","SOLF0:USTF0",1741947138811,0.05328643,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741947139715,0.05328643,125.28,125.26,28.99951889]
["bitfinex-derivatives","SOLF0:USTF0",1741947139906,0.05328643,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741947140716,0.05328643,125.28,125.27,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1741947141520,0.05328643,125.28,125.27,26.1833]
["bitfinex-derivatives","SOLF0:USTF0",1741947141817,0.05328643,125.28,125.27,41.5533]
["bitfinex-derivatives","SOLF0:USTF0",1741947142809,9.80056059,125.32,125.27,43.37056059]
["bitfinex-derivatives","SOLF0:USTF0",1741947143005,9.80056059,125.32,125.28,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741947143207,9.80056059,125.32,125.3,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741947143614,9.80056059,125.32,125.28,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741947143912,9.80056059,125.32,125.31,22.3308]
["bitfinex-derivatives","SOLF0:USTF0",1741947145925,0.05777867,125.33,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741947147219,9.80056059,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741947147515,33.21757111,125.38,125.32,38.70056059]
["bitfinex-derivatives","SOLF0:USTF0",1741947147722,43.0181317,125.38,125.36,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741947147922,43.0181317,125.38,125.33,11.96706059]
["bitfinex-derivatives","SOLF0:USTF0",1741947148318,0.05047474,125.37,125.35,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741947149123,17.82803533,125.37,125.34,8.03344988]
["bitfinex-derivatives","SOLF0:USTF0",1741947149421,9.80056059,125.36,125.34,0.05494988]
["bitfinex-derivatives","SOLF0:USTF0",1741947149621,9.80056059,125.35,125.34,0.05494988]
["bitfinex-derivatives","SOLF0:USTF0",1741947149814,9.80056059,125.36,125.34,0.05494988]
["bitfinex-derivatives","SOLF0:USTF0",1741947150423,9.85103533,125.37,125.34,8.03334988]
["bitfinex-derivatives","SOLF0:USTF0",1741947151827,17.82803533,125.37,125.34,0.05494988]
["bitfinex-derivatives","SOLF0:USTF0",1741947153124,9.85103533,125.37,125.34,8.03374988]
["bitfinex-derivatives","SOLF0:USTF0",1741947154022,17.82813533,125.37,125.34,8.03374988]
["bitfinex-derivatives","SOLF0:USTF0",1741947154830,9.85103533,125.37,125.35,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741947155224,0.05047474,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741947157226,9.80056059,125.4,125.38,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741947158528,9.85693847,125.4,125.38,8.02856988]
["bitfinex-derivatives","SOLF0:USTF0",1741947159226,17.83213847,125.4,125.38,0.05236988]
["bitfinex-derivatives","SOLF0:USTF0",1741947161424,9.85693847,125.4,125.38,8.02866988]
["bitfinex-derivatives","SOLF0:USTF0",1741947162927,17.83203847,125.4,125.38,8.02866988]
["bitfinex-derivatives","SOLF0:USTF0",1741947164230,17.83203847,125.4,125.39,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1741947165228,9.85693847,125.4,125.39,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1741947165431,0.05637788,125.4,125.39,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1741947165630,94.24741554,125.49,125.39,17.6186]
["bitfinex-derivatives","SOLF0:USTF0",1741947165631,9.80056059,125.44,125.39,17.6186]
["bitfinex-derivatives","SOLF0:USTF0",1741947165830,17.77366059,125.44,125.39,17.6186]
["bitfinex-derivatives","SOLF0:USTF0",1741947166633,0.05242269,125.43,125.4,0.06023022]
["bitfinex-derivatives","SOLF0:USTF0",1741947167439,0.05242269,125.43,125.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1741947169045,0.05242269,125.43,125.41,15.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741947170146,0.05242269,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741947170848,0.05242269,125.43,125.42,22.6038]
["bitfinex-derivatives","SOLF0:USTF0",1741947171444,9.80056059,125.47,125.42,27.52056059]
["bitfinex-derivatives","SOLF0:USTF0",1741947171655,17.77126059,125.47,125.44,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741947172449,17.77126059,125.47,125.45,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1741947172645,17.83155393,125.47,125.45,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1741947172955,7.9713,125.46,125.45,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1741947173149,17.77186059,125.46,125.45,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1741947173351,46.45186059,125.46,125.45,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1741947173951,46.45186059,125.46,125.44,0.05217955]
["bitfinex-derivatives","SOLF0:USTF0",1741947173952,7.9719,125.45,125.44,0.05217955]
["bitfinex-derivatives","SOLF0:USTF0",1741947174252,17.77246059,125.45,125.44,0.05217955]
["bitfinex-derivatives","SOLF0:USTF0",1741947174445,17.77246059,125.45,125.44,11.20217955]
["bitfinex-derivatives","SOLF0:USTF0",1741947175453,9.80056059,125.45,125.42,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1741947175644,17.77376059,125.43,125.42,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1741947178853,7.9738,125.42,125.41,8.03508672]
["bitfinex-derivatives","SOLF0:USTF0",1741947179061,17.77436059,125.42,125.41,8.03508672]
["bitfinex-derivatives","SOLF0:USTF0",1741947179354,9.80056059,125.42,125.39,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1741947179552,17.77566059,125.4,125.39,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1741947181255,9.80056059,125.4,125.39,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1741947181456,17.8348691,125.41,125.39,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1741947181655,9.8600691,125.41,125.39,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1741947183254,17.77566059,125.4,125.39,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1741947184455,9.8600691,125.41,125.39,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1741947184659,17.8346691,125.41,125.39,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1741947185656,9.8600691,125.41,125.39,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1741947185856,7.9751,125.4,125.39,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1741947186056,9.8600691,125.41,125.39,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1741947186459,17.8348691,125.41,125.39,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1741947189156,9.8600691,125.41,125.39,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1741947190458,9.8600691,125.41,125.4,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741947190459,0.05950851,125.41,125.4,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741947192559,0.05950851,125.41,125.4,9.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741947193264,17.77276059,125.45,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741947193559,43.0181317,125.48,125.42,38.46056059]
["bitfinex-derivatives","SOLF0:USTF0",1741947193761,9.80056059,125.48,125.43,9.80056059]
["bitfinex-derivatives","SOLF0:USTF0",1741947194363,17.77096059,125.48,125.44,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741947194562,0.05427205,125.47,125.44,8.0239115]
["bitfinex-derivatives","SOLF0:USTF0",1741947194862,9.80056059,125.46,125.44,0.0516115]
["bitfinex-derivatives","SOLF0:USTF0",1741947195067,0.05427205,125.47,125.44,0.0516115]
["bitfinex-derivatives","SOLF0:USTF0",1741947195068,9.80056059,125.45,125.44,0.0516115]
["bitfinex-derivatives","SOLF0:USTF0",1741947195658,17.77246059,125.45,125.44,0.0516115]
["bitfinex-derivatives","SOLF0:USTF0",1741947196659,17.77246059,125.45,125.44,18.5716115]
["bitfinex-derivatives","SOLF0:USTF0",1741947212073,7.9738,125.42,125.41,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1741947212279,38.42056059,125.42,125.34,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1741947212477,9.80056059,125.39,125.34,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1741947212676,9.80056059,125.37,125.34,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1741947212878,9.80056059,125.35,125.34,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1741947213084,9.80056059,125.35,125.32,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1741947213377,9.80056059,125.35,125.33,0.06066687]
["bitfinex-derivatives","SOLF0:USTF0",1741947213577,0.06116122,125.36,125.33,0.06066687]
["bitfinex-derivatives","SOLF0:USTF0",1741947213777,9.86172181,125.36,125.33,0.06066687]
["bitfinex-derivatives","SOLF0:USTF0",1741947214775,0.06116122,125.36,125.33,0.06066687]
["bitfinex-derivatives","SOLF0:USTF0",1741947216580,9.86172181,125.36,125.33,0.06066687]
["bitfinex-derivatives","SOLF0:USTF0",1741947216778,17.83972181,125.36,125.33,0.06066687]
["bitfinex-derivatives","SOLF0:USTF0",1741947217885,8.03916122,125.36,125.33,0.06066687]
["bitfinex-derivatives","SOLF0:USTF0",1741947218277,9.86172181,125.36,125.33,0.06066687]
["bitfinex-derivatives","SOLF0:USTF0",1741947218477,9.80056059,125.34,125.33,0.06066687]
["bitfinex-derivatives","SOLF0:USTF0",1741947218976,17.77946059,125.34,125.33,0.06066687]
["bitfinex-derivatives","SOLF0:USTF0",1741947226188,9.80056059,125.34,125.33,0.06066687]
["bitfinex-derivatives","SOLF0:USTF0",1741947227288,17.77946059,125.34,125.33,0.06066687]
["bitfinex-derivatives","SOLF0:USTF0",1741947230096,7.9802,125.32,125.31,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1741947230396,17.78076059,125.32,125.31,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1741947231990,7.9808,125.31,125.3,0.05624356]
["bitfinex-derivatives","SOLF0:USTF0",1741947232192,17.78136059,125.31,125.3,0.05624356]
["bitfinex-derivatives","SOLF0:USTF0",1741947240504,7.9821,125.29,125.28,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1741947240700,9.80056059,125.29,125.28,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1741947240905,9.80056059,125.29,125.25,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1741947241106,9.80056059,125.28,125.27,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741947241410,9.80056059,125.28,125.25,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1741947241711,9.80056059,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741947244903,0.05615062,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741947245110,9.80056059,125.3,125.26,11.37169411]
["bitfinex-derivatives","SOLF0:USTF0",1741947246008,9.80056059,125.32,125.27,38.34056059]
["bitfinex-derivatives","SOLF0:USTF0",1741947246313,0.05069635,125.31,125.27,38.34056059]
["bitfinex-derivatives","SOLF0:USTF0",1741947246612,17.78026059,125.33,125.28,0.05347771]
["bitfinex-derivatives","SOLF0:USTF0",1741947246803,17.78026059,125.33,125.3,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741947247006,0.05750776,125.32,125.28,0.05347771]
["bitfinex-derivatives","SOLF0:USTF0",1741947248016,0.05750776,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741947249208,8.03770776,125.32,125.29,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741947249410,0.05750776,125.32,125.28,0.05347771]
["bitfinex-derivatives","SOLF0:USTF0",1741947250013,0.05750776,125.32,125.3,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741947250216,0.05750776,125.32,125.28,0.05347771]
["bitfinex-derivatives","SOLF0:USTF0",1741947250420,0.05750776,125.32,125.28,2.05027771]
["bitfinex-derivatives","SOLF0:USTF0",1741947251217,0.05750776,125.32,125.3,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741947252915,0.05750776,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741947255712,9.80056059,125.33,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741947256716,9.80056059,125.33,125.31,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741947257015,9.80056059,125.33,125.31,8.03821647]
["bitfinex-derivatives","SOLF0:USTF0",1741947259923,0.05073529,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741947263222,0.05073529,125.34,125.32,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741947263424,0.05073529,125.34,125.31,2.03751647]
["bitfinex-derivatives","SOLF0:USTF0",1741947264323,0.05073529,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741947271331,0.05073529,125.34,125.33,19.2895]
["bitfinex-derivatives","SOLF0:USTF0",1741947271932,9.80056059,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741947272330,9.80056059,125.37,125.33,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1741947272631,9.80056059,125.37,125.35,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741947273032,9.85658988,125.37,125.35,8.03599486]
["bitfinex-derivatives","SOLF0:USTF0",1741947275039,9.85658988,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741947281736,0.05602929,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741947288246,0.05602929,125.37,125.36,19.2876]
["bitfinex-derivatives","SOLF0:USTF0",1741947289844,0.05602929,125.37,125.36,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1741947290352,8.03302929,125.37,125.36,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1741947291046,17.83358988,125.37,125.36,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1741947292647,0.05602929,125.37,125.36,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1741947293647,0.05602929,125.37,125.36,19.2876]
["bitfinex-derivatives","SOLF0:USTF0",1741947303453,9.80056059,125.4,125.36,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1741947303656,17.77466059,125.42,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741947304057,17.77466059,125.42,125.38,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741947304562,17.77466059,125.42,125.39,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741947304857,9.80056059,125.4,125.39,0.05201018]
["bitfinex-derivatives","SOLF0:USTF0",1741947305158,9.80056059,125.4,125.39,10.93201018]
["bitfinex-derivatives","SOLF0:USTF0",1741947306663,0.05870762,125.41,125.39,10.93201018]
["bitfinex-derivatives","SOLF0:USTF0",1741947307054,0.05870762,125.41,125.39,18.90771018]
["bitfinex-derivatives","SOLF0:USTF0",1741947307861,0.05870762,125.41,125.39,10.93201018]
["bitfinex-derivatives","SOLF0:USTF0",1741947308062,0.05870762,125.41,125.4,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741947311361,9.80056059,125.45,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741947311561,9.80056059,125.45,125.42,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741947311855,9.80056059,125.45,125.43,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1741947312356,9.80056059,125.45,125.43,0.05884746]
["bitfinex-derivatives","SOLF0:USTF0",1741947312561,9.85677271,125.45,125.43,0.05884746]
["bitfinex-derivatives","SOLF0:USTF0",1741947312762,0.05621212,125.45,125.43,0.05884746]
["bitfinex-derivatives","SOLF0:USTF0",1741947313062,9.80056059,125.47,125.43,0.05884746]
["bitfinex-derivatives","SOLF0:USTF0",1741947313265,9.80056059,125.47,125.43,2.05314746]
["bitfinex-derivatives","SOLF0:USTF0",1741947313462,9.80056059,125.47,125.45,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741947314064,9.80056059,125.47,125.43,2.05314746]
["bitfinex-derivatives","SOLF0:USTF0",1741947314265,9.85373972,125.47,125.43,2.05314746]
["bitfinex-derivatives","SOLF0:USTF0",1741947314463,9.85373972,125.47,125.44,9.80056059]
["bitfinex-derivatives","SOLF0:USTF0",1741947314464,0.05317913,125.47,125.44,9.80056059]
["bitfinex-derivatives","SOLF0:USTF0",1741947314665,0.05317913,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741947317162,0.05317913,125.47,125.45,46.25216059]
["bitfinex-derivatives","SOLF0:USTF0",1741947317463,0.05317913,125.47,125.46,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1741947318559,0.05317913,125.47,125.46,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1741947318764,8.02377913,125.47,125.46,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1741947321457,0.05317913,125.47,125.46,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1741947324562,0.05317913,125.47,125.46,24.5013]
["bitfinex-derivatives","SOLF0:USTF0",1741947325466,9.80056059,125.49,125.46,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1741947325682,17.76976059,125.5,125.47,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741947325857,9.80056059,125.5,125.46,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1741947326063,9.80056059,125.51,125.46,26.33056059]
["bitfinex-derivatives","SOLF0:USTF0",1741947326265,17.76836059,125.52,125.49,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1741947326760,17.82527197,125.52,125.49,8.02637799]
["bitfinex-derivatives","SOLF0:USTF0",1741947327266,8.02471138,125.52,125.49,8.02637799]
["bitfinex-derivatives","SOLF0:USTF0",1741947327969,8.02471138,125.52,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741947328169,8.02471138,125.52,125.49,0.05737799]
["bitfinex-derivatives","SOLF0:USTF0",1741947329062,8.02471138,125.52,125.49,8.02647799]
["bitfinex-derivatives","SOLF0:USTF0",1741947329265,17.76926059,125.5,125.49,0.05737799]
["bitfinex-derivatives","SOLF0:USTF0",1741947331470,7.9706,125.47,125.46,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1741947331670,17.77116059,125.47,125.46,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1741947332468,17.77076059,125.48,125.46,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1741947332676,17.82529073,125.48,125.46,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1741947332872,17.82529073,125.48,125.46,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1741947333072,7.9706,125.47,125.46,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1741947336577,7.9706,125.47,125.46,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1741947336878,7.9706,125.47,125.46,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741947339376,9.80056059,125.47,125.4,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1741947339582,9.80056059,125.43,125.4,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1741947339777,9.80056059,125.42,125.4,10.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741947339981,17.77486059,125.42,125.39,279.3]
["bitfinex-derivatives","SOLF0:USTF0",1741947340185,9.80056059,125.42,125.39,279.3]
["bitfinex-derivatives","SOLF0:USTF0",1741947340584,9.86044631,125.42,125.39,279.35199473]
["bitfinex-derivatives","SOLF0:USTF0",1741947341378,0.05988572,125.42,125.4,38.26056059]
["bitfinex-derivatives","SOLF0:USTF0",1741947341577,0.05988572,125.42,125.41,9.80056059]
["bitfinex-derivatives","SOLF0:USTF0",1741947341777,7.9713,125.46,125.43,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741947342581,17.77186059,125.46,125.43,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741947342782,17.77246059,125.45,125.43,0.05906265]
["bitfinex-derivatives","SOLF0:USTF0",1741947343375,9.80056059,125.45,125.43,0.05906265]
["bitfinex-derivatives","SOLF0:USTF0",1741947343778,9.80056059,125.45,125.43,8.03216265]
["bitfinex-derivatives","SOLF0:USTF0",1741947343975,9.80056059,125.45,125.43,0.05906265]
["bitfinex-derivatives","SOLF0:USTF0",1741947344180,17.77276059,125.45,125.43,0.05906265]
["bitfinex-derivatives","SOLF0:USTF0",1741947344576,9.80056059,125.45,125.43,0.05906265]
["bitfinex-derivatives","SOLF0:USTF0",1741947345385,9.80056059,125.45,125.43,8.03226265]
["bitfinex-derivatives","SOLF0:USTF0",1741947347181,0.06053978,125.46,125.43,0.05906265]
["bitfinex-derivatives","SOLF0:USTF0",1741947347385,0.06053978,125.46,125.43,28.53906265]
["bitfinex-derivatives","SOLF0:USTF0",1741947348391,0.06053978,125.46,125.44,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1741947348888,0.06053978,125.46,125.43,28.53906265]
["bitfinex-derivatives","SOLF0:USTF0",1741947349293,0.06053978,125.46,125.44,9.80056059]
["bitfinex-derivatives","SOLF0:USTF0",1741947349886,0.06053978,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741947350086,9.80056059,125.51,125.46,9.80056059]
["bitfinex-derivatives","SOLF0:USTF0",1741947350391,9.80056059,125.51,125.46,38.28056059]
["bitfinex-derivatives","SOLF0:USTF0",1741947350591,17.76896059,125.51,125.46,38.28056059]
["bitfinex-derivatives","SOLF0:USTF0",1741947351093,9.80056059,125.5,125.48,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741947351284,9.80056059,125.49,125.47,0.0589547]
["bitfinex-derivatives","SOLF0:USTF0",1741947351482,0.05784976,125.5,125.47,0.0589547]
["bitfinex-derivatives","SOLF0:USTF0",1741947351483,9.80056059,125.48,125.47,0.0589547]
["bitfinex-derivatives","SOLF0:USTF0",1741947351688,17.77056059,125.48,125.47,0.0589547]
["bitfinex-derivatives","SOLF0:USTF0",1741947352085,9.80056059,125.48,125.42,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741947352291,9.80056059,125.44,125.42,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741947353190,0.06062119,125.44,125.42,28.51287405]
["bitfinex-derivatives","SOLF0:USTF0",1741947354394,0.06062119,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741947354590,0.06062119,125.44,125.43,22.8432]
["bitfinex-derivatives","SOLF0:USTF0",1741947360292,0.06062119,125.44,125.43,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1741947361294,0.06062119,125.44,125.43,22.8432]
["bitfinex-derivatives","SOLF0:USTF0",1741947361692,9.86118178,125.44,125.43,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1741947362400,0.06062119,125.44,125.43,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1741947362601,0.06062119,125.44,125.43,22.8432]
["bitfinex-derivatives","SOLF0:USTF0",1741947363595,9.86118178,125.44,125.43,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1741947363794,0.06062119,125.44,125.43,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1741947364295,8.03312119,125.44,125.43,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1741947364488,17.83368178,125.44,125.43,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1741947364688,9.86118178,125.44,125.43,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1741947364889,0.06062119,125.44,125.43,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1741947365595,0.06062119,125.44,125.43,22.8432]
["bitfinex-derivatives","SOLF0:USTF0",1741947367505,9.80056059,125.48,125.46,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741947367900,17.77086059,125.48,125.44,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741947368202,9.80056059,125.48,125.44,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741947368603,0.05297874,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741947369406,0.05297874,125.47,125.45,8.03187324]
["bitfinex-derivatives","SOLF0:USTF0",1741947369707,0.05297874,125.47,125.45,0.06027324]
["bitfinex-derivatives","SOLF0:USTF0",1741947370103,0.05297874,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741947374808,0.05297874,125.47,125.45,8.03187324]
["bitfinex-derivatives","SOLF0:USTF0",1741947376514,0.05297874,125.47,125.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1741947377210,8.02357874,125.47,125.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1741947379011,0.05297874,125.47,125.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1741947379804,8.02357874,125.47,125.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1741947381612,17.82413933,125.47,125.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1741947382407,9.85353933,125.47,125.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1741947383407,17.82413933,125.47,125.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1741947388012,9.85353933,125.47,125.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1741947388819,9.85353933,125.47,125.46,19.4513]
["bitfinex-derivatives","SOLF0:USTF0",1741947390114,9.85353933,125.47,125.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1741947390417,17.82413933,125.47,125.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1741947393517,46.28413933,125.47,125.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1741947393717,7.9713,125.46,125.45,0.06027324]
["bitfinex-derivatives","SOLF0:USTF0",1741947393914,17.77186059,125.46,125.45,0.06027324]
["bitfinex-derivatives","SOLF0:USTF0",1741947395925,9.80056059,125.46,125.45,0.06027324]
["bitfinex-derivatives","SOLF0:USTF0",1741947397919,9.80056059,125.46,125.45,8.03217324]
["bitfinex-derivatives","SOLF0:USTF0",1741947399123,9.80056059,125.46,125.45,0.06027324]
["bitfinex-derivatives","SOLF0:USTF0",1741947401826,17.77186059,125.46,125.45,0.06027324]
["bitfinex-derivatives","SOLF0:USTF0",1741947402532,7.9725,125.44,125.43,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1741947402724,17.77306059,125.44,125.43,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1741947402926,7.9737,125.43,125.39,10.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741947403128,7.9737,125.43,125.39,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1741947403631,0.05580892,125.43,125.4,4.24621623]
["bitfinex-derivatives","SOLF0:USTF0",1741947404722,0.05580892,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741947417238,9.80056059,125.48,125.41,50.03056059]
["bitfinex-derivatives","SOLF0:USTF0",1741947417838,9.80056059,125.48,125.46,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741947418238,9.80056059,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741947418438,9.85438887,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741947420432,9.80056059,125.5,125.46,0.05377354]
["bitfinex-derivatives","SOLF0:USTF0",1741947420642,9.80056059,125.5,125.48,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741947421140,9.80056059,125.51,125.47,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741947421336,9.80056059,125.52,125.47,38.26056059]
["bitfinex-derivatives","SOLF0:USTF0",1741947421741,0.0520269,125.51,125.48,0.05610545]
["bitfinex-derivatives","SOLF0:USTF0",1741947422441,32.78285728,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741947423338,9.72965728,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741947423543,6.43605728,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741947424444,87.47265683,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741947424745,87.47265683,125.54,125.53,36.4268]
["bitfinex-derivatives","SOLF0:USTF0",1741947424944,84.40415683,125.54,125.53,46.22736059]
["bitfinex-derivatives","SOLF0:USTF0",1741947425643,0.05170408,125.54,125.53,46.22736059]
["bitfinex-derivatives","SOLF0:USTF0",1741947428847,0.05170408,125.54,125.53,36.4268]
["bitfinex-derivatives","SOLF0:USTF0",1741947429046,0.05170408,125.54,125.53,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741947430853,0.05170408,125.54,125.52,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741947431051,9.80056059,125.53,125.51,0.05666325]
["bitfinex-derivatives","SOLF0:USTF0",1741947431352,0.05170408,125.54,125.53,8.92943941]
["bitfinex-derivatives","SOLF0:USTF0",1741947431542,8.01790408,125.54,125.53,8.92943941]
["bitfinex-derivatives","SOLF0:USTF0",1741947432752,9.85226467,125.54,125.53,8.92943941]
["bitfinex-derivatives","SOLF0:USTF0",1741947433046,0.05170408,125.54,125.53,8.92943941]
["bitfinex-derivatives","SOLF0:USTF0",1741947433246,0.05170408,125.54,125.53,55.1368]
["bitfinex-derivatives","SOLF0:USTF0",1741947433848,0.05170408,125.54,125.53,45.33623941]
["bitfinex-derivatives","SOLF0:USTF0",1741947434951,0.05170408,125.54,125.53,36.4068]
["bitfinex-derivatives","SOLF0:USTF0",1741947436553,0.05170408,125.54,125.52,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741947437252,0.05170408,125.54,125.51,28.51666325]
["bitfinex-derivatives","SOLF0:USTF0",1741947437455,0.05170408,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741947438758,0.05170408,125.54,125.52,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741947439053,9.80056059,125.53,125.51,0.05666325]
["bitfinex-derivatives","SOLF0:USTF0",1741947439359,38.26056059,125.52,125.45,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741947439557,9.80056059,125.46,125.45,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741947440051,9.80056059,125.47,125.45,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741947440250,15.2897483,125.49,125.45,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741947440546,0.05347831,125.47,125.45,0.0575583]
["bitfinex-derivatives","SOLF0:USTF0",1741947440754,0.05347831,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741947441652,7.831e-05,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741947445558,7.831e-05,125.47,125.46,23.2610483]
["bitfinex-derivatives","SOLF0:USTF0",1741947449651,7.831e-05,125.47,125.46,51.7610483]
["bitfinex-derivatives","SOLF0:USTF0",1741947455158,21.5319483,125.57,125.46,51.7697483]
["bitfinex-derivatives","SOLF0:USTF0",1741947455362,2.1689,125.57,125.49,15.2897483]
["bitfinex-derivatives","SOLF0:USTF0",1741947455561,2.1689,125.57,125.51,15.2897483]
["bitfinex-derivatives","SOLF0:USTF0",1741947455760,23.2529483,125.59,125.52,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741947456163,0.05788891,125.57,125.54,0.05211837]
["bitfinex-derivatives","SOLF0:USTF0",1741947456364,0.05788891,125.57,125.55,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741947456666,0.05788891,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741947459657,0.05788891,125.57,125.55,36.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741947460068,0.05788891,125.57,125.55,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741947460261,0.05788891,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741947461067,0.05788891,125.57,125.55,36.4652]
["bitfinex-derivatives","SOLF0:USTF0",1741947461573,0.05788891,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741947461878,0.05788891,125.57,125.55,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741947463067,0.05788891,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741947464375,0.05788891,125.57,125.55,36.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741947465576,0.05788891,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741947480481,8.891e-05,125.57,125.56,17.731119]
["bitfinex-derivatives","SOLF0:USTF0",1741947484786,8.891e-05,125.57,125.56,36.4049]
["bitfinex-derivatives","SOLF0:USTF0",1741947486286,8.891e-05,125.57,125.56,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741947486591,8.891e-05,125.57,125.54,0.05211837]
["bitfinex-derivatives","SOLF0:USTF0",1741947486783,9.766219,125.56,125.54,0.05211837]
["bitfinex-derivatives","SOLF0:USTF0",1741947487784,4.12438891,125.57,125.54,0.05211837]
["bitfinex-derivatives","SOLF0:USTF0",1741947488189,4.12438891,125.57,125.54,9.81833737]
["bitfinex-derivatives","SOLF0:USTF0",1741947488389,8.891e-05,125.57,125.54,9.81833737]
["bitfinex-derivatives","SOLF0:USTF0",1741947489704,8.891e-05,125.57,125.55,9.766219]
["bitfinex-derivatives","SOLF0:USTF0",1741947489886,8.891e-05,125.57,125.56,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741947490389,8.891e-05,125.57,125.56,36.4249]
["bitfinex-derivatives","SOLF0:USTF0",1741947491193,8.891e-05,125.57,125.56,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741947491585,8.891e-05,125.57,125.56,36.4249]
["bitfinex-derivatives","SOLF0:USTF0",1741947492382,8.891e-05,125.57,125.56,46.191119]
["bitfinex-derivatives","SOLF0:USTF0",1741947494388,8.891e-05,125.57,125.56,51.67753391]
["bitfinex-derivatives","SOLF0:USTF0",1741947499194,8.891e-05,125.57,125.56,36.4249]
["bitfinex-derivatives","SOLF0:USTF0",1741947499996,8.891e-05,125.57,125.56,51.67753391]
["bitfinex-derivatives","SOLF0:USTF0",1741947503798,6.3427,125.66,125.64,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741947504591,6.3427,125.66,125.64,25.3996]
["bitfinex-derivatives","SOLF0:USTF0",1741947504997,6.4014808,125.66,125.64,17.49155528]
["bitfinex-derivatives","SOLF0:USTF0",1741947505696,6.4014808,125.66,125.64,25.45135528]
["bitfinex-derivatives","SOLF0:USTF0",1741947505886,6.4014808,125.66,125.64,17.49155528]
["bitfinex-derivatives","SOLF0:USTF0",1741947506091,6.4014808,125.66,125.64,25.45135528]
["bitfinex-derivatives","SOLF0:USTF0",1741947506799,6.4014808,125.66,125.64,17.49155528]
["bitfinex-derivatives","SOLF0:USTF0",1741947507001,6.4014808,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741947510302,0.0587808,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741947510705,8.08e-05,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741947513704,8.08e-05,125.66,125.64,53.87115528]
["bitfinex-derivatives","SOLF0:USTF0",1741947514303,8.08e-05,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741947515607,8.08e-05,125.66,125.64,53.87105528]
["bitfinex-derivatives","SOLF0:USTF0",1741947516304,8.08e-05,125.66,125.64,25.45105528]
["bitfinex-derivatives","SOLF0:USTF0",1741947516507,8.08e-05,125.66,125.64,17.49155528]
["bitfinex-derivatives","SOLF0:USTF0",1741947517596,8.08e-05,125.66,125.64,25.45105528]
["bitfinex-derivatives","SOLF0:USTF0",1741947517801,8.08e-05,125.66,125.64,17.49155528]
["bitfinex-derivatives","SOLF0:USTF0",1741947518201,8.08e-05,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741947520404,8.08e-05,125.66,125.65,17.70860239]
["bitfinex-derivatives","SOLF0:USTF0",1741947525809,6.1895,125.74,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741947526107,6.1895,125.74,125.72,36.3748]
["bitfinex-derivatives","SOLF0:USTF0",1741947526905,6.24026236,125.74,125.72,28.47510506]
["bitfinex-derivatives","SOLF0:USTF0",1741947527306,14.19386236,125.74,125.72,28.47510506]
["bitfinex-derivatives","SOLF0:USTF0",1741947528408,6.24026236,125.74,125.72,28.47510506]
["bitfinex-derivatives","SOLF0:USTF0",1741947528810,6.24026236,125.74,125.72,36.42990506]
["bitfinex-derivatives","SOLF0:USTF0",1741947529109,6.24026236,125.74,125.72,28.47510506]
["bitfinex-derivatives","SOLF0:USTF0",1741947529507,6.24026236,125.74,125.72,41.67510506]
["bitfinex-derivatives","SOLF0:USTF0",1741947530110,6.24026236,125.74,125.72,56.39510506]
["bitfinex-derivatives","SOLF0:USTF0",1741947530711,0.05076236,125.74,125.72,56.39510506]
["bitfinex-derivatives","SOLF0:USTF0",1741947530907,0.05076236,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741947534612,0.05076236,125.74,125.72,74.09890745]
["bitfinex-derivatives","SOLF0:USTF0",1741947535009,0.05076236,125.74,125.72,56.39510506]
["bitfinex-derivatives","SOLF0:USTF0",1741947535208,7.9541,125.73,125.72,56.39510506]
["bitfinex-derivatives","SOLF0:USTF0",1741947536512,17.70350239,125.73,125.72,24.68320506]
["bitfinex-derivatives","SOLF0:USTF0",1741947536709,17.70350239,125.73,125.72,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1741947537708,7.9541,125.73,125.72,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1741947540017,17.75396475,125.74,125.72,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1741947541018,7.9541,125.73,125.72,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1741947541412,9.80016475,125.74,125.72,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1741947541707,17.75396475,125.74,125.72,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1741947542408,0.05076236,125.74,125.72,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1741947542613,0.05076236,125.74,125.72,22.6742]
["bitfinex-derivatives","SOLF0:USTF0",1741947542815,0.05076236,125.74,125.72,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1741947543022,0.05076236,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741947543318,0.05076236,125.74,125.73,17.70350239]
["bitfinex-derivatives","SOLF0:USTF0",1741947551332,0.05076236,125.74,125.73,9.74940239]
["bitfinex-derivatives","SOLF0:USTF0",1741947552832,0.05076236,125.74,125.73,17.70350239]
["bitfinex-derivatives","SOLF0:USTF0",1741947556931,0.05076236,125.74,125.72,22.6744]
["bitfinex-derivatives","SOLF0:USTF0",1741947559140,9.80016475,125.74,125.72,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1741947559439,17.70350239,125.73,125.72,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1741947559838,17.70350239,125.73,125.71,0.05418165]
["bitfinex-derivatives","SOLF0:USTF0",1741947559839,7.9548,125.72,125.71,0.05418165]
["bitfinex-derivatives","SOLF0:USTF0",1741947560036,17.70420239,125.72,125.71,0.05418165]
["bitfinex-derivatives","SOLF0:USTF0",1741947560432,7.956,125.71,125.69,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1741947560633,28.4,125.76,125.65,11.93300239]
["bitfinex-derivatives","SOLF0:USTF0",1741947560634,9.74940239,125.7,125.65,11.93300239]
["bitfinex-derivatives","SOLF0:USTF0",1741947560833,9.74940239,125.69,125.64,9.74940239]
["bitfinex-derivatives","SOLF0:USTF0",1741947561135,9.74940239,125.69,125.64,38.14940239]
["bitfinex-derivatives","SOLF0:USTF0",1741947561329,9.74940239,125.69,125.66,37.25368]
["bitfinex-derivatives","SOLF0:USTF0",1741947561641,9.80093299,125.69,125.66,37.31203287]
["bitfinex-derivatives","SOLF0:USTF0",1741947561939,17.75763299,125.69,125.66,45.27033287]
["bitfinex-derivatives","SOLF0:USTF0",1741947562234,9.80093299,125.69,125.66,45.27033287]
["bitfinex-derivatives","SOLF0:USTF0",1741947562440,0.0515306,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741947562739,0.0515306,125.69,125.68,46.10670239]
["bitfinex-derivatives","SOLF0:USTF0",1741947563440,0.0515306,125.69,125.68,36.3573]
["bitfinex-derivatives","SOLF0:USTF0",1741947566745,8.0082306,125.69,125.68,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741947567044,8.0082306,125.69,125.67,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1741947571341,8.0082306,125.69,125.67,24.8879]
["bitfinex-derivatives","SOLF0:USTF0",1741947571938,8.0082306,125.69,125.67,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1741947574346,8.0082306,125.69,125.67,24.8879]
["bitfinex-derivatives","SOLF0:USTF0",1741947575845,8.0082306,125.69,125.67,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1741947579654,7.9573,125.68,125.67,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1741947584554,17.70670239,125.68,125.67,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1741947588559,17.70670239,125.68,125.66,37.31203287]
["bitfinex-derivatives","SOLF0:USTF0",1741947588955,9.74940239,125.68,125.66,37.31203287]
["bitfinex-derivatives","SOLF0:USTF0",1741947589158,9.74940239,125.68,125.66,45.27023287]
["bitfinex-derivatives","SOLF0:USTF0",1741947589557,0.0515306,125.69,125.66,65.73203287]
["bitfinex-derivatives","SOLF0:USTF0",1741947589961,0.0515306,125.69,125.68,9.74940239]
["bitfinex-derivatives","SOLF0:USTF0",1741947590260,0.0515306,125.69,125.68,17.70670239]
["bitfinex-derivatives","SOLF0:USTF0",1741947593965,0.0515306,125.69,125.67,29.00700239]
["bitfinex-derivatives","SOLF0:USTF0",1741947594166,0.0515306,125.69,125.67,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1741947594167,9.80093299,125.69,125.67,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1741947594459,9.74940239,125.68,125.67,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1741947595366,17.70670239,125.68,125.67,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1741947596268,17.70670239,125.68,125.67,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741947596468,9.74940239,125.68,125.66,37.31203287]
["bitfinex-derivatives","SOLF0:USTF0",1741947596671,17.70730239,125.67,125.66,37.31203287]
["bitfinex-derivatives","SOLF0:USTF0",1741947599266,9.74940239,125.67,125.66,37.31203287]
["bitfinex-derivatives","SOLF0:USTF0",1741947599472,9.74940239,125.68,125.66,45.27063287]
["bitfinex-derivatives","SOLF0:USTF0",1741947601561,9.74940239,125.68,125.66,37.31203287]
["bitfinex-derivatives","SOLF0:USTF0",1741947601768,9.80093299,125.69,125.67,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741947602169,9.80093299,125.69,125.66,37.31203287]
["bitfinex-derivatives","SOLF0:USTF0",1741947602576,17.75793299,125.69,125.66,45.27023287]
["bitfinex-derivatives","SOLF0:USTF0",1741947603874,8.0085306,125.69,125.67,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741947604075,8.0085306,125.69,125.66,37.31203287]
["bitfinex-derivatives","SOLF0:USTF0",1741947604572,8.0085306,125.69,125.66,45.27013287]
["bitfinex-derivatives","SOLF0:USTF0",1741947605473,8.0085306,125.69,125.67,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1741947606875,0.0515306,125.69,125.67,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1741947607478,8.0084306,125.69,125.67,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1741947607873,8.0084306,125.69,125.67,20.4479]
["bitfinex-derivatives","SOLF0:USTF0",1741947608376,8.0084306,125.69,125.67,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1741947608971,8.0084306,125.69,125.67,20.4478]
["bitfinex-derivatives","SOLF0:USTF0",1741947609177,0.0515306,125.69,125.67,20.4478]
["bitfinex-derivatives","SOLF0:USTF0",1741947609977,8.0082306,125.69,125.67,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1741947610477,0.0515306,125.69,125.67,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1741947610677,7.9573,125.68,125.67,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1741947610976,0.0515306,125.69,125.67,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1741947611276,8.0086306,125.69,125.67,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1741947611878,0.0515306,125.69,125.67,20.4476]
["bitfinex-derivatives","SOLF0:USTF0",1741947612780,8.0082306,125.69,125.67,20.4476]
["bitfinex-derivatives","SOLF0:USTF0",1741947615082,0.0515306,125.69,125.67,20.4476]
["bitfinex-derivatives","SOLF0:USTF0",1741947615282,0.0515306,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741947615880,9.74940239,125.73,125.71,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1741947616585,9.74940239,125.74,125.69,9.74940239]
["bitfinex-derivatives","SOLF0:USTF0",1741947616780,9.74940239,125.74,125.7,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741947616981,0.05828034,125.73,125.7,28.47711062]
["bitfinex-derivatives","SOLF0:USTF0",1741947617485,17.76248273,125.73,125.7,36.43281062]
["bitfinex-derivatives","SOLF0:USTF0",1741947619187,7.9551,125.72,125.7,28.47711062]
["bitfinex-derivatives","SOLF0:USTF0",1741947619981,0.05828034,125.73,125.7,28.47711062]
["bitfinex-derivatives","SOLF0:USTF0",1741947620286,0.05828034,125.73,125.7,38.22651301]
["bitfinex-derivatives","SOLF0:USTF0",1741947620686,0.05828034,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741947621379,0.05828034,125.73,125.72,17.70420239]
["bitfinex-derivatives","SOLF0:USTF0",1741947621586,9.74940239,125.78,125.72,9.74940239]
["bitfinex-derivatives","SOLF0:USTF0",1741947621886,42.72515396,125.79,125.73,38.14940239]
["bitfinex-derivatives","SOLF0:USTF0",1741947622185,50.67565396,125.79,125.74,9.74940239]
["bitfinex-derivatives","SOLF0:USTF0",1741947622489,50.67565396,125.79,125.76,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741947622684,0.05023813,125.78,125.76,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741947623087,17.75084052,125.78,125.75,8.00730695]
["bitfinex-derivatives","SOLF0:USTF0",1741947623879,9.79964052,125.78,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741947624087,9.79964052,125.78,125.75,0.05460695]
["bitfinex-derivatives","SOLF0:USTF0",1741947624686,9.79964052,125.78,125.75,8.00710695]
["bitfinex-derivatives","SOLF0:USTF0",1741947624894,0.05023813,125.78,125.75,0.05460695]
["bitfinex-derivatives","SOLF0:USTF0",1741947625294,0.05023813,125.78,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741947625790,0.05023813,125.78,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741947626390,8.00143813,125.78,125.75,8.00730695]
["bitfinex-derivatives","SOLF0:USTF0",1741947626590,9.79964052,125.78,125.75,0.05460695]
["bitfinex-derivatives","SOLF0:USTF0",1741947627186,9.79964052,125.78,125.76,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741947627481,9.79964052,125.78,125.75,0.05460695]
["bitfinex-derivatives","SOLF0:USTF0",1741947627685,17.75064052,125.78,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741947628492,9.79964052,125.78,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741947629294,17.75074052,125.78,125.75,8.00730695]
["bitfinex-derivatives","SOLF0:USTF0",1741947629589,9.79964052,125.78,125.75,0.05460695]
["bitfinex-derivatives","SOLF0:USTF0",1741947630094,7.9517,125.77,125.75,0.05460695]
["bitfinex-derivatives","SOLF0:USTF0",1741947630489,9.79964052,125.78,125.75,0.05460695]
["bitfinex-derivatives","SOLF0:USTF0",1741947630695,17.75094052,125.78,125.75,8.00740695]
["bitfinex-derivatives","SOLF0:USTF0",1741947631491,0.05023813,125.78,125.75,0.05460695]
["bitfinex-derivatives","SOLF0:USTF0",1741947631686,0.05023813,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741947632895,0.05023813,125.78,125.76,46.10140239]
["bitfinex-derivatives","SOLF0:USTF0",1741947634197,0.05023813,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741947634597,0.05023813,125.78,125.76,38.14940239]
["bitfinex-derivatives","SOLF0:USTF0",1741947635493,0.05023813,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741947639498,0.05023813,125.78,125.76,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741947640702,8.00153813,125.78,125.76,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741947640904,0.05023813,125.78,125.76,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741947641903,7.9516,125.77,125.76,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741947642300,17.70100239,125.77,125.76,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741947643703,9.74940239,125.77,125.75,0.05460695]
["bitfinex-derivatives","SOLF0:USTF0",1741947643899,17.70160239,125.76,125.75,0.05460695]
["bitfinex-derivatives","SOLF0:USTF0",1741947644498,7.9548,125.72,125.71,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1741947644697,17.70420239,125.72,125.69,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741947645304,9.74940239,125.71,125.67,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741947645502,9.74940239,125.7,125.67,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741947645703,9.80570037,125.7,125.68,0.05145316]
["bitfinex-derivatives","SOLF0:USTF0",1741947645907,9.74940239,125.69,125.68,0.05145316]
["bitfinex-derivatives","SOLF0:USTF0",1741947646202,17.70610239,125.69,125.68,0.05145316]
["bitfinex-derivatives","SOLF0:USTF0",1741947649507,9.74940239,125.69,125.68,0.05145316]
["bitfinex-derivatives","SOLF0:USTF0",1741947650407,9.80570037,125.7,125.68,0.05145316]
["bitfinex-derivatives","SOLF0:USTF0",1741947651304,9.80570037,125.7,125.68,8.00865316]
["bitfinex-derivatives","SOLF0:USTF0",1741947653803,0.05629798,125.7,125.68,8.00865316]
["bitfinex-derivatives","SOLF0:USTF0",1741947655608,0.05629798,125.7,125.68,0.05145316]
["bitfinex-derivatives","SOLF0:USTF0",1741947656608,0.05629798,125.7,125.68,8.00825316]
["bitfinex-derivatives","SOLF0:USTF0",1741947656999,0.05629798,125.7,125.68,0.05145316]
["bitfinex-derivatives","SOLF0:USTF0",1741947658005,0.05629798,125.7,125.68,38.20085555]
["bitfinex-derivatives","SOLF0:USTF0",1741947658206,0.05629798,125.7,125.69,17.70610239]
["bitfinex-derivatives","SOLF0:USTF0",1741947658609,17.70310239,125.74,125.69,9.74940239]
["bitfinex-derivatives","SOLF0:USTF0",1741947658806,9.74940239,125.75,125.7,9.74940239]
["bitfinex-derivatives","SOLF0:USTF0",1741947659004,9.74940239,125.76,125.71,38.14940239]
["bitfinex-derivatives","SOLF0:USTF0",1741947659614,7.9529,125.75,125.72,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741947659818,0.0485471,125.75,125.72,0.05334671]
["bitfinex-derivatives","SOLF0:USTF0",1741947660116,9.74940239,125.73,125.72,0.05334671]
["bitfinex-derivatives","SOLF0:USTF0",1741947660804,17.70350239,125.73,125.72,0.05334671]
["bitfinex-derivatives","SOLF0:USTF0",1741947663211,17.70350239,125.73,125.72,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741947663415,7.956,125.7,125.69,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1741947663612,17.70540239,125.7,125.69,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1741947663819,17.70540239,125.7,125.66,37.25368]
["bitfinex-derivatives","SOLF0:USTF0",1741947664011,7.9567,125.69,125.66,37.25368]
["bitfinex-derivatives","SOLF0:USTF0",1741947664311,7.9567,125.69,125.66,45.21188]
["bitfinex-derivatives","SOLF0:USTF0",1741947664518,8.01038819,125.69,125.66,45.26531234]
["bitfinex-derivatives","SOLF0:USTF0",1741947666215,8.01038819,125.69,125.66,61.18531234]
["bitfinex-derivatives","SOLF0:USTF0",1741947666614,8.01038819,125.69,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741947666820,0.05368819,125.69,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741947667918,0.05368819,125.69,125.66,53.22711234]
["bitfinex-derivatives","SOLF0:USTF0",1741947668911,179.99887852,125.8,125.67,38.14940239]
["bitfinex-derivatives","SOLF0:USTF0",1741947669117,17.70270239,125.75,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741947669317,9.74940239,125.75,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741947669509,7.9539,125.74,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741947669714,9.74940239,125.73,125.7,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741947670115,7.9549,125.72,125.7,28.45785432]
["bitfinex-derivatives","SOLF0:USTF0",1741947672311,17.75210801,125.73,125.7,36.41375432]
["bitfinex-derivatives","SOLF0:USTF0",1741947673219,7.9549,125.72,125.7,28.45785432]
["bitfinex-derivatives","SOLF0:USTF0",1741947673418,9.74940239,125.71,125.7,15.46785432]
["bitfinex-derivatives","SOLF0:USTF0",1741947673717,17.70480239,125.71,125.7,15.46785432]
["bitfinex-derivatives","SOLF0:USTF0",1741947673919,46.10480239,125.71,125.7,15.46785432]
["bitfinex-derivatives","SOLF0:USTF0",1741947675518,9.74940239,125.71,125.7,0.05785432]
["bitfinex-derivatives","SOLF0:USTF0",1741947675714,17.70480239,125.71,125.7,0.05785432]
["bitfinex-derivatives","SOLF0:USTF0",1741947676315,9.74940239,125.71,125.7,0.05785432]
["bitfinex-derivatives","SOLF0:USTF0",1741947677020,17.70480239,125.71,125.7,0.05785432]
["bitfinex-derivatives","SOLF0:USTF0",1741947693226,9.74940239,125.71,125.69,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1741947693426,36.356,125.7,125.69,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1741947694330,46.10540239,125.7,125.69,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1741947701139,17.70540239,125.7,125.69,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1741947703557,304.24940239,125.7,125.66,14.51238]
["bitfinex-derivatives","SOLF0:USTF0",1741947703749,9.74940239,125.67,125.57,44.05928522]
["bitfinex-derivatives","SOLF0:USTF0",1741947703950,9.74940239,125.6,125.57,46.10128522]
["bitfinex-derivatives","SOLF0:USTF0",1741947704250,7.963,125.59,125.57,46.10128522]
["bitfinex-derivatives","SOLF0:USTF0",1741947704953,8.01657483,125.59,125.57,46.15672997]
["bitfinex-derivatives","SOLF0:USTF0",1741947705947,0.05357483,125.59,125.57,46.15672997]
["bitfinex-derivatives","SOLF0:USTF0",1741947706148,9.74940239,125.6,125.57,46.15672997]
["bitfinex-derivatives","SOLF0:USTF0",1741947706350,6.45400239,125.6,125.57,46.15672997]
["bitfinex-derivatives","SOLF0:USTF0",1741947706649,6.45400239,125.6,125.57,54.12082997]
["bitfinex-derivatives","SOLF0:USTF0",1741947707351,6.50692993,125.6,125.57,54.12082997]
["bitfinex-derivatives","SOLF0:USTF0",1741947707749,6.50692993,125.6,125.57,10.06154475]
["bitfinex-derivatives","SOLF0:USTF0",1741947708751,6.50692993,125.6,125.57,2.09744475]
["bitfinex-derivatives","SOLF0:USTF0",1741947709652,6.50692993,125.6,125.57,10.06164475]
["bitfinex-derivatives","SOLF0:USTF0",1741947710552,14.46942993,125.6,125.57,2.09744475]
["bitfinex-derivatives","SOLF0:USTF0",1741947712354,14.46942993,125.6,125.57,10.06164475]
["bitfinex-derivatives","SOLF0:USTF0",1741947713754,6.50692993,125.6,125.57,10.06164475]
["bitfinex-derivatives","SOLF0:USTF0",1741947714157,6.50692993,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1741947714754,0.05292754,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1741947714956,0.05292754,125.6,125.59,36.383]
["bitfinex-derivatives","SOLF0:USTF0",1741947715657,9.74940239,125.64,125.59,38.16940239]
["bitfinex-derivatives","SOLF0:USTF0",1741947715847,9.74940239,125.65,125.6,11.80200239]
["bitfinex-derivatives","SOLF0:USTF0",1741947716253,9.74940239,125.65,125.63,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741947716857,9.8095261,125.65,125.63,8.01397656]
["bitfinex-derivatives","SOLF0:USTF0",1741947717058,17.7688261,125.65,125.63,0.05407656]
["bitfinex-derivatives","SOLF0:USTF0",1741947721351,17.70920239,125.64,125.63,0.05407656]
["bitfinex-derivatives","SOLF0:USTF0",1741947723459,9.74940239,125.64,125.6,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741947723664,17.71110239,125.61,125.58,36.3833]
["bitfinex-derivatives","SOLF0:USTF0",1741947723961,9.74940239,125.6,125.57,32.4616]
["bitfinex-derivatives","SOLF0:USTF0",1741947724158,9.74940239,125.59,125.57,32.4616]
["bitfinex-derivatives","SOLF0:USTF0",1741947724364,9.74940239,125.58,125.57,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741947724555,9.74940239,125.61,125.57,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741947724761,0.05620333,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741947735165,7.9596,125.65,125.62,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741947735370,9.74940239,125.66,125.61,38.16940239]
["bitfinex-derivatives","SOLF0:USTF0",1741947736074,9.74940239,125.68,125.63,9.74940239]
["bitfinex-derivatives","SOLF0:USTF0",1741947736272,0.05799694,125.65,125.63,9.74940239]
["bitfinex-derivatives","SOLF0:USTF0",1741947736570,42.72515396,125.7,125.64,38.16940239]
["bitfinex-derivatives","SOLF0:USTF0",1741947736768,42.72515396,125.7,125.65,9.74940239]
["bitfinex-derivatives","SOLF0:USTF0",1741947736968,9.74940239,125.7,125.65,9.74940239]
["bitfinex-derivatives","SOLF0:USTF0",1741947737368,9.74940239,125.71,125.66,9.74940239]
["bitfinex-derivatives","SOLF0:USTF0",1741947737561,9.74940239,125.71,125.67,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741947737771,9.74940239,125.71,125.67,30.5386]
["bitfinex-derivatives","SOLF0:USTF0",1741947738068,9.74940239,125.71,125.68,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741947738277,7.9555,125.71,125.68,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741947738573,164.10631021,125.73,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741947738968,164.10631021,125.73,125.7,0.05712863]
["bitfinex-derivatives","SOLF0:USTF0",1741947739167,7.955,125.72,125.7,0.05712863]
["bitfinex-derivatives","SOLF0:USTF0",1741947739374,164.10631021,125.73,125.7,0.05712863]
["bitfinex-derivatives","SOLF0:USTF0",1741947739774,15.23430454,125.71,125.7,0.05712863]
["bitfinex-derivatives","SOLF0:USTF0",1741947740773,23.18970454,125.71,125.7,0.05712863]
["bitfinex-derivatives","SOLF0:USTF0",1741947743777,7.9554,125.71,125.7,0.05712863]
["bitfinex-derivatives","SOLF0:USTF0",1741947756281,43.63430454,125.73,125.7,0.05712863]
["bitfinex-derivatives","SOLF0:USTF0",1741947756486,7.9541,125.74,125.7,0.05712863]
["bitfinex-derivatives","SOLF0:USTF0",1741947757080,7.9544,125.73,125.7,8.01282863]
["bitfinex-derivatives","SOLF0:USTF0",1741947757682,17.36210454,125.75,125.7,0.05712863]
["bitfinex-derivatives","SOLF0:USTF0",1741947758077,7.9545,125.73,125.7,8.01312863]
["bitfinex-derivatives","SOLF0:USTF0",1741947758280,7.9545,125.73,125.7,0.05712863]
["bitfinex-derivatives","SOLF0:USTF0",1741947758479,17.36210454,125.75,125.7,0.05712863]
["bitfinex-derivatives","SOLF0:USTF0",1741947758779,7.9554,125.72,125.7,0.05712863]
["bitfinex-derivatives","SOLF0:USTF0",1741947758987,17.36210454,125.75,125.7,0.05712863]
["bitfinex-derivatives","SOLF0:USTF0",1741947759181,45.76210454,125.75,125.7,0.05712863]
["bitfinex-derivatives","SOLF0:USTF0",1741947759486,15.23430454,125.71,125.7,0.05712863]
["bitfinex-derivatives","SOLF0:USTF0",1741947759785,23.18970454,125.71,125.7,0.05712863]
["bitfinex-derivatives","SOLF0:USTF0",1741947760280,17.70702288,125.71,125.7,0.05712863]
["bitfinex-derivatives","SOLF0:USTF0",1741947761379,9.75162288,125.71,125.68,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1741947761593,9.75162288,125.69,125.68,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1741947762097,7.9573,125.68,125.67,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1741947762287,17.70892288,125.68,125.67,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1741947762492,7.9584,125.67,125.66,0.0551379]
["bitfinex-derivatives","SOLF0:USTF0",1741947762693,17.71002288,125.67,125.66,0.0551379]
["bitfinex-derivatives","SOLF0:USTF0",1741947763198,9.75162288,125.67,125.6,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741947763399,9.75162288,125.62,125.6,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741947763990,9.75162288,125.62,125.6,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741947764194,9.75162288,125.61,125.6,0.05348479]
["bitfinex-derivatives","SOLF0:USTF0",1741947764400,15.26270229,125.61,125.6,0.05348479]
["bitfinex-derivatives","SOLF0:USTF0",1741947764900,28.45472197,125.62,125.6,0.05348479]
["bitfinex-derivatives","SOLF0:USTF0",1741947765197,36.41592197,125.62,125.6,0.05348479]
["bitfinex-derivatives","SOLF0:USTF0",1741947765402,0.05472197,125.62,125.6,0.05348479]
["bitfinex-derivatives","SOLF0:USTF0",1741947766096,0.05472197,125.62,125.6,8.01578479]
["bitfinex-derivatives","SOLF0:USTF0",1741947766697,0.05472197,125.62,125.6,0.05348479]
["bitfinex-derivatives","SOLF0:USTF0",1741947769195,0.05472197,125.62,125.6,8.01578479]
["bitfinex-derivatives","SOLF0:USTF0",1741947769497,0.05472197,125.62,125.6,0.05348479]
["bitfinex-derivatives","SOLF0:USTF0",1741947770305,0.05472197,125.62,125.6,8.01538479]
["bitfinex-derivatives","SOLF0:USTF0",1741947771201,0.05472197,125.62,125.6,0.05348479]
["bitfinex-derivatives","SOLF0:USTF0",1741947772506,8.01642197,125.62,125.6,0.05348479]
["bitfinex-derivatives","SOLF0:USTF0",1741947773608,7.9617,125.61,125.6,0.05348479]
["bitfinex-derivatives","SOLF0:USTF0",1741947774502,7.9624,125.6,125.59,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1741947774707,23.22510229,125.6,125.59,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1741947779907,7.9624,125.6,125.59,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1741947780309,15.26270229,125.61,125.59,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1741947781008,23.22480229,125.61,125.59,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1741947782205,0.05472197,125.62,125.59,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1741947783811,7.9624,125.6,125.59,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1741947784307,17.73062051,125.6,125.59,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1741947785211,7.963,125.59,125.58,0.05445758]
["bitfinex-derivatives","SOLF0:USTF0",1741947785409,9.76822051,125.56,125.55,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1741947785802,17.73312051,125.56,125.55,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1741947786411,7.9649,125.56,125.55,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1741947786611,8.01849388,125.57,125.55,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1741947786812,0.05389388,125.57,125.55,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1741947787219,0.05389388,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741947787715,0.05389388,125.57,125.55,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1741947788009,0.05389388,125.57,125.55,10.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741947788214,0.05389388,125.57,125.55,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1741947789715,0.05389388,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741947791024,15.27028772,125.62,125.58,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741947791213,15.27028772,125.62,125.55,30.5864]
["bitfinex-derivatives","SOLF0:USTF0",1741947791611,15.27028772,125.62,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741947791814,7.9635,125.59,125.55,30.5864]
["bitfinex-derivatives","SOLF0:USTF0",1741947792217,0.05353154,125.58,125.56,0.05047916]
["bitfinex-derivatives","SOLF0:USTF0",1741947792516,8.01723154,125.58,125.56,0.05047916]
["bitfinex-derivatives","SOLF0:USTF0",1741947794618,0.05353154,125.58,125.56,8.01537916]
["bitfinex-derivatives","SOLF0:USTF0",1741947795516,0.05353154,125.58,125.56,0.05047916]
["bitfinex-derivatives","SOLF0:USTF0",1741947796320,8.01763154,125.58,125.56,0.05047916]
["bitfinex-derivatives","SOLF0:USTF0",1741947797321,7.9643,125.57,125.56,0.05047916]
["bitfinex-derivatives","SOLF0:USTF0",1741947798920,0.05353154,125.58,125.56,0.05047916]
["bitfinex-derivatives","SOLF0:USTF0",1741947799331,0.05353154,125.58,125.56,2.08017916]
["bitfinex-derivatives","SOLF0:USTF0",1741947799518,28.42,125.61,125.56,2.08017916]
["bitfinex-derivatives","SOLF0:USTF0",1741947799719,28.42,125.61,125.56,4.26747916]
["bitfinex-derivatives","SOLF0:USTF0",1741947799915,15.27028772,125.62,125.56,4.26747916]
["bitfinex-derivatives","SOLF0:USTF0",1741947800621,7.9619,125.61,125.58,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741947800816,0.05344018,125.6,125.58,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741947801016,0.05344018,125.6,125.58,8.02120579]
["bitfinex-derivatives","SOLF0:USTF0",1741947801624,0.05344018,125.6,125.58,0.05800579]
["bitfinex-derivatives","SOLF0:USTF0",1741947801824,0.05344018,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1741947802526,32.97575157,125.64,125.58,28.51800579]
["bitfinex-derivatives","SOLF0:USTF0",1741947803225,32.97575157,125.64,125.58,43.78829351]
["bitfinex-derivatives","SOLF0:USTF0",1741947803623,61.47575157,125.67,125.58,43.78829351]
["bitfinex-derivatives","SOLF0:USTF0",1741947803930,0.0593433,125.62,125.58,43.73028772]
["bitfinex-derivatives","SOLF0:USTF0",1741947804223,7.96,125.64,125.61,8.01775239]
["bitfinex-derivatives","SOLF0:USTF0",1741947805218,15.27028772,125.66,125.61,0.05635239]
["bitfinex-derivatives","SOLF0:USTF0",1741947805424,15.27028772,125.64,125.61,0.05635239]
["bitfinex-derivatives","SOLF0:USTF0",1741947805824,7.9609,125.63,125.61,0.05635239]
["bitfinex-derivatives","SOLF0:USTF0",1741947806228,15.27028772,125.64,125.61,0.05635239]
["bitfinex-derivatives","SOLF0:USTF0",1741947806629,7.9611,125.63,125.61,0.05635239]
["bitfinex-derivatives","SOLF0:USTF0",1741947808130,23.23048772,125.64,125.61,0.05635239]
["bitfinex-derivatives","SOLF0:USTF0",1741947808631,15.27028772,125.66,125.61,0.05635239]
["bitfinex-derivatives","SOLF0:USTF0",1741947808826,23.22908772,125.66,125.61,0.05635239]
["bitfinex-derivatives","SOLF0:USTF0",1741947809333,15.27028772,125.66,125.61,0.05635239]
["bitfinex-derivatives","SOLF0:USTF0",1741947809831,23.22918772,125.66,125.63,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741947810132,15.27028772,125.66,125.61,0.05635239]
["bitfinex-derivatives","SOLF0:USTF0",1741947810324,7.9601,125.64,125.61,8.01785239]
["bitfinex-derivatives","SOLF0:USTF0",1741947810726,7.9595,125.65,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741947812733,7.9595,125.65,125.61,0.05635239]
["bitfinex-derivatives","SOLF0:USTF0",1741947812933,7.9595,125.65,125.61,8.01775239]
["bitfinex-derivatives","SOLF0:USTF0",1741947813132,15.27028772,125.66,125.61,8.01775239]
["bitfinex-derivatives","SOLF0:USTF0",1741947813334,7.9599,125.64,125.61,8.01775239]
["bitfinex-derivatives","SOLF0:USTF0",1741947813734,7.9605,125.63,125.61,0.05635239]
["bitfinex-derivatives","SOLF0:USTF0",1741947815229,7.9605,125.63,125.61,8.01795239]
["bitfinex-derivatives","SOLF0:USTF0",1741947815430,7.9602,125.64,125.61,8.01795239]
["bitfinex-derivatives","SOLF0:USTF0",1741947815936,15.27028772,125.66,125.62,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1741947816138,7.9595,125.65,125.62,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1741947817940,7.9599,125.64,125.62,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1741947818140,7.9599,125.64,125.61,8.01775239]
["bitfinex-derivatives","SOLF0:USTF0",1741947818538,7.9605,125.63,125.61,8.01775239]
["bitfinex-derivatives","SOLF0:USTF0",1741947818739,15.27028772,125.66,125.61,8.01775239]
["bitfinex-derivatives","SOLF0:USTF0",1741947819140,7.9605,125.63,125.61,8.01775239]
["bitfinex-derivatives","SOLF0:USTF0",1741947821840,7.9605,125.63,125.61,0.05635239]
["bitfinex-derivatives","SOLF0:USTF0",1741947823440,7.9605,125.63,125.61,8.01805239]
["bitfinex-derivatives","SOLF0:USTF0",1741947824236,7.9601,125.64,125.61,8.01805239]
["bitfinex-derivatives","SOLF0:USTF0",1741947825038,7.9606,125.63,125.61,8.01805239]
["bitfinex-derivatives","SOLF0:USTF0",1741947826740,7.9606,125.63,125.61,0.05635239]
["bitfinex-derivatives","SOLF0:USTF0",1741947827342,7.9602,125.64,125.61,8.01775239]
["bitfinex-derivatives","SOLF0:USTF0",1741947828243,7.9602,125.64,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741947828544,7.9602,125.64,125.61,0.05635239]
["bitfinex-derivatives","SOLF0:USTF0",1741947828746,15.27028772,125.66,125.61,0.05635239]
["bitfinex-derivatives","SOLF0:USTF0",1741947828943,7.9605,125.63,125.61,8.01775239]
["bitfinex-derivatives","SOLF0:USTF0",1741947830042,7.9602,125.64,125.61,8.01775239]
["bitfinex-derivatives","SOLF0:USTF0",1741947830340,7.9602,125.64,125.62,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1741947832346,17.72051334,125.64,125.61,8.01775239]
["bitfinex-derivatives","SOLF0:USTF0",1741947832958,9.76031334,125.64,125.61,0.05635239]
["bitfinex-derivatives","SOLF0:USTF0",1741947833147,9.76031334,125.62,125.61,0.05635239]
["bitfinex-derivatives","SOLF0:USTF0",1741947833550,17.72141334,125.62,125.61,0.05635239]
["bitfinex-derivatives","SOLF0:USTF0",1741947835853,9.76031334,125.62,125.61,0.05635239]
["bitfinex-derivatives","SOLF0:USTF0",1741947836255,7.9608,125.63,125.61,0.05635239]
["bitfinex-derivatives","SOLF0:USTF0",1741947839756,15.25554154,125.64,125.61,0.05635239]
["bitfinex-derivatives","SOLF0:USTF0",1741947839951,7.9611,125.62,125.61,0.05635239]
["bitfinex-derivatives","SOLF0:USTF0",1741947844157,23.21664154,125.62,125.61,0.05635239]
["bitfinex-derivatives","SOLF0:USTF0",1741947844355,51.67664154,125.62,125.61,0.05635239]
["bitfinex-derivatives","SOLF0:USTF0",1741947846862,43.71554154,125.62,125.59,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1741947847058,7.9624,125.6,125.59,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1741947847364,7.9624,125.6,125.56,377.1816]
["bitfinex-derivatives","SOLF0:USTF0",1741947847562,7.9624,125.6,125.56,12.1816]
["bitfinex-derivatives","SOLF0:USTF0",1741947847954,7.9624,125.6,125.57,0.0504241]
["bitfinex-derivatives","SOLF0:USTF0",1741947848156,0.05134272,125.59,125.57,0.0504241]
["bitfinex-derivatives","SOLF0:USTF0",1741947849663,0.05134272,125.59,125.57,8.0146241]
["bitfinex-derivatives","SOLF0:USTF0",1741947850161,0.05134272,125.59,125.57,24.0746241]
["bitfinex-derivatives","SOLF0:USTF0",1741947853769,8.01464272,125.59,125.57,16.1104241]
["bitfinex-derivatives","SOLF0:USTF0",1741947853971,0.05134272,125.59,125.57,16.1104241]
["bitfinex-derivatives","SOLF0:USTF0",1741947854465,8.01464272,125.59,125.57,16.1104241]
["bitfinex-derivatives","SOLF0:USTF0",1741947854665,0.05134272,125.59,125.57,16.1104241]
["bitfinex-derivatives","SOLF0:USTF0",1741947856365,0.05134272,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741947856569,9.76513881,125.64,125.58,9.76513881]
["bitfinex-derivatives","SOLF0:USTF0",1741947856767,9.76513881,125.64,125.59,30.4693]
["bitfinex-derivatives","SOLF0:USTF0",1741947856968,9.76513881,125.64,125.59,40.23443881]
["bitfinex-derivatives","SOLF0:USTF0",1741947857368,9.76513881,125.64,125.62,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741947857676,9.76513881,125.64,125.62,8.01590434]
["bitfinex-derivatives","SOLF0:USTF0",1741947858169,9.76513881,125.64,125.62,0.05510434]
["bitfinex-derivatives","SOLF0:USTF0",1741947858671,17.72503881,125.64,125.62,0.05510434]
["bitfinex-derivatives","SOLF0:USTF0",1741947860073,9.76513881,125.64,125.62,0.05510434]
["bitfinex-derivatives","SOLF0:USTF0",1741947860672,17.72543881,125.64,125.62,0.05510434]
["bitfinex-derivatives","SOLF0:USTF0",1741947862264,9.76513881,125.64,125.62,0.05510434]
["bitfinex-derivatives","SOLF0:USTF0",1741947862473,9.76513881,125.64,125.62,8.01610434]
["bitfinex-derivatives","SOLF0:USTF0",1741947863367,9.76513881,125.66,125.62,28.47510434]
["bitfinex-derivatives","SOLF0:USTF0",1741947863673,9.76513881,125.67,125.62,38.24024315]
["bitfinex-derivatives","SOLF0:USTF0",1741947863969,9.76513881,125.67,125.64,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741947864174,9.76513881,125.67,125.63,2.24885022]
["bitfinex-derivatives","SOLF0:USTF0",1741947864371,9.76513881,125.68,125.63,12.01398903]
["bitfinex-derivatives","SOLF0:USTF0",1741947864570,9.76513881,125.68,125.66,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741947864788,17.72213881,125.69,125.64,13.97083881]
["bitfinex-derivatives","SOLF0:USTF0",1741947865075,17.72213881,125.69,125.66,0.05172986]
["bitfinex-derivatives","SOLF0:USTF0",1741947865274,9.76513881,125.68,125.66,8.01022986]
["bitfinex-derivatives","SOLF0:USTF0",1741947865775,9.76513881,125.68,125.66,0.05172986]
["bitfinex-derivatives","SOLF0:USTF0",1741947866374,17.72263881,125.68,125.66,0.05172986]
["bitfinex-derivatives","SOLF0:USTF0",1741947867863,9.76513881,125.7,125.66,0.05172986]
["bitfinex-derivatives","SOLF0:USTF0",1741947868065,50.69679038,125.71,125.66,9.81686867]
["bitfinex-derivatives","SOLF0:USTF0",1741947868266,17.72103881,125.71,125.66,9.81686867]
["bitfinex-derivatives","SOLF0:USTF0",1741947868471,17.72103881,125.71,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741947868974,7.9561,125.7,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741947869376,9.76513881,125.71,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741947869677,9.76513881,125.7,125.66,0.05172986]
["bitfinex-derivatives","SOLF0:USTF0",1741947869867,9.76513881,125.7,125.65,38.18513881]
["bitfinex-derivatives","SOLF0:USTF0",1741947870084,7.957,125.69,125.67,0.05831601]
["bitfinex-derivatives","SOLF0:USTF0",1741947870672,7.957,125.69,125.67,8.01621601]
["bitfinex-derivatives","SOLF0:USTF0",1741947871670,7.957,125.69,125.67,0.05831601]
["bitfinex-derivatives","SOLF0:USTF0",1741947872776,7.957,125.69,125.67,8.01611601]
["bitfinex-derivatives","SOLF0:USTF0",1741947873273,9.76513881,125.7,125.67,8.01611601]
["bitfinex-derivatives","SOLF0:USTF0",1741947873473,17.72153881,125.7,125.67,8.01611601]
["bitfinex-derivatives","SOLF0:USTF0",1741947874477,9.76513881,125.7,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741947874973,7.9542,125.73,125.68,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741947875181,2.1557,125.77,125.7,9.76513881]
["bitfinex-derivatives","SOLF0:USTF0",1741947875182,9.76513881,125.75,125.7,9.76513881]
["bitfinex-derivatives","SOLF0:USTF0",1741947875378,9.76513881,125.74,125.71,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1741947875579,17.71913881,125.74,125.71,36.355]
["bitfinex-derivatives","SOLF0:USTF0",1741947875878,17.71913881,125.74,125.71,36.4147425]
["bitfinex-derivatives","SOLF0:USTF0",1741947876293,2.1557,125.77,125.72,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741947876472,9.76513881,125.75,125.71,28.4597425]
["bitfinex-derivatives","SOLF0:USTF0",1741947876672,9.76513881,125.73,125.71,28.4597425]
["bitfinex-derivatives","SOLF0:USTF0",1741947876872,17.71933881,125.73,125.71,28.4597425]
["bitfinex-derivatives","SOLF0:USTF0",1741947877377,17.71893881,125.74,125.71,36.4150425]
["bitfinex-derivatives","SOLF0:USTF0",1741947881580,9.76513881,125.74,125.71,28.4597425]
["bitfinex-derivatives","SOLF0:USTF0",1741947882081,9.76513881,125.74,125.72,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1741947882384,17.71893881,125.74,125.72,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1741947882879,9.76513881,125.74,125.72,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1741947884179,17.71903881,125.74,125.72,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1741947884481,9.76513881,125.74,125.72,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1741947885283,17.71893881,125.74,125.72,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1741947885483,9.76513881,125.74,125.72,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1741947885683,17.71893881,125.74,125.72,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1741947887284,9.76513881,125.74,125.72,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1741947887481,7.9541,125.73,125.72,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1741947888285,17.71893881,125.74,125.72,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1741947888487,9.76513881,125.76,125.72,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1741947888888,9.76513881,125.76,125.73,0.06098972]
["bitfinex-derivatives","SOLF0:USTF0",1741947890090,17.71763881,125.76,125.73,8.01478972]
["bitfinex-derivatives","SOLF0:USTF0",1741947890592,17.71763881,125.76,125.73,0.06098972]
["bitfinex-derivatives","SOLF0:USTF0",1741947890889,17.71763881,125.76,125.74,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741947891089,17.71763881,125.76,125.73,0.06098972]
["bitfinex-derivatives","SOLF0:USTF0",1741947891590,7.9529,125.75,125.73,8.01468972]
["bitfinex-derivatives","SOLF0:USTF0",1741947892089,7.953,125.75,125.73,8.01468972]
["bitfinex-derivatives","SOLF0:USTF0",1741947892490,7.953,125.75,125.73,0.06098972]
["bitfinex-derivatives","SOLF0:USTF0",1741947893282,7.9535,125.74,125.73,0.06098972]
["bitfinex-derivatives","SOLF0:USTF0",1741947896494,9.76513881,125.76,125.73,0.06098972]
["bitfinex-derivatives","SOLF0:USTF0",1741947896694,17.71773881,125.76,125.73,8.01498972]
["bitfinex-derivatives","SOLF0:USTF0",1741947896994,17.71773881,125.76,125.73,0.06098972]
["bitfinex-derivatives","SOLF0:USTF0",1741947897595,7.953,125.75,125.73,0.06098972]
["bitfinex-derivatives","SOLF0:USTF0",1741947898397,17.71773881,125.76,125.73,0.06098972]
["bitfinex-derivatives","SOLF0:USTF0",1741947898695,9.76513881,125.76,125.73,8.01478972]
["bitfinex-derivatives","SOLF0:USTF0",1741947898997,9.76513881,125.76,125.73,0.06098972]
["bitfinex-derivatives","SOLF0:USTF0",1741947899293,9.76513881,125.74,125.73,0.06098972]
["bitfinex-derivatives","SOLF0:USTF0",1741947899598,17.71863881,125.74,125.73,0.06098972]
["bitfinex-derivatives","SOLF0:USTF0",1741947900196,9.76513881,125.74,125.73,0.06098972]
["bitfinex-derivatives","SOLF0:USTF0",1741947900697,9.76513881,125.76,125.73,0.06098972]
["bitfinex-derivatives","SOLF0:USTF0",1741947900897,17.71773881,125.76,125.73,0.06098972]
["bitfinex-derivatives","SOLF0:USTF0",1741947901090,17.71773881,125.76,125.74,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1741947901289,9.76513881,125.76,125.74,23.7531]
["bitfinex-derivatives","SOLF0:USTF0",1741947901496,7.9519,125.77,125.74,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1741947901692,9.76513881,125.78,125.74,17.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741947901893,17.71733881,125.77,125.74,25.8114]
["bitfinex-derivatives","SOLF0:USTF0",1741947902101,17.71733881,125.77,125.75,0.05824703]
["bitfinex-derivatives","SOLF0:USTF0",1741947902299,9.76513881,125.77,125.75,0.05824703]
["bitfinex-derivatives","SOLF0:USTF0",1741947902500,9.76513881,125.77,125.75,8.01064703]
["bitfinex-derivatives","SOLF0:USTF0",1741947902701,9.76513881,125.77,125.75,0.05824703]
["bitfinex-derivatives","SOLF0:USTF0",1741947903504,17.71703881,125.77,125.75,0.05824703]
["bitfinex-derivatives","SOLF0:USTF0",1741947904499,9.76513881,125.77,125.75,8.01104703]
["bitfinex-derivatives","SOLF0:USTF0",1741947904899,9.76513881,125.77,125.75,0.05824703]
["bitfinex-derivatives","SOLF0:USTF0",1741947905599,7.9522,125.76,125.75,0.05824703]
["bitfinex-derivatives","SOLF0:USTF0",1741947906694,17.71713881,125.77,125.75,0.05824703]
["bitfinex-derivatives","SOLF0:USTF0",1741947907606,9.76513881,125.77,125.75,8.01104703]
["bitfinex-derivatives","SOLF0:USTF0",1741947907808,9.76513881,125.77,125.75,0.05824703]
["bitfinex-derivatives","SOLF0:USTF0",1741947908106,17.71703881,125.77,125.75,0.05824703]
["bitfinex-derivatives","SOLF0:USTF0",1741947908912,9.76513881,125.77,125.75,8.01114703]
["bitfinex-derivatives","SOLF0:USTF0",1741947909205,9.76513881,125.77,125.75,0.05824703]
["bitfinex-derivatives","SOLF0:USTF0",1741947909807,17.71673881,125.77,125.75,0.05824703]
["bitfinex-derivatives","SOLF0:USTF0",1741947911408,17.71673881,125.77,125.75,8.01114703]
["bitfinex-derivatives","SOLF0:USTF0",1741947911409,9.76513881,125.77,125.75,8.01114703]
["bitfinex-derivatives","SOLF0:USTF0",1741947911611,9.76513881,125.77,125.75,0.05824703]
["bitfinex-derivatives","SOLF0:USTF0",1741947911803,9.76513881,125.79,125.75,9.82338584]
["bitfinex-derivatives","SOLF0:USTF0",1741947912008,9.76513881,125.79,125.77,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741947912910,9.76513881,125.79,125.76,36.6521]
["bitfinex-derivatives","SOLF0:USTF0",1741947913209,17.71553881,125.79,125.76,36.6521]
["bitfinex-derivatives","SOLF0:USTF0",1741947913612,9.76513881,125.79,125.76,36.6521]
["bitfinex-derivatives","SOLF0:USTF0",1741947913814,9.76513881,125.79,125.76,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741947914910,7.95,125.8,125.77,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741947917011,32.97575157,125.85,125.77,9.76513881]
["bitfinex-derivatives","SOLF0:USTF0",1741947917216,17.71323881,125.83,125.8,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741947917417,9.76513881,125.83,125.79,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741947917611,9.76513881,125.82,125.8,0.058895]
["bitfinex-derivatives","SOLF0:USTF0",1741947917919,17.71403881,125.82,125.8,0.058895]
["bitfinex-derivatives","SOLF0:USTF0",1741947918813,7.9475,125.84,125.8,9.82403381]
["bitfinex-derivatives","SOLF0:USTF0",1741947919023,7.9475,125.84,125.8,11.90233381]
["bitfinex-derivatives","SOLF0:USTF0",1741947919315,17.71203881,125.85,125.8,11.90233381]
["bitfinex-derivatives","SOLF0:USTF0",1741947919511,9.76513881,125.85,125.8,11.90233381]
["bitfinex-derivatives","SOLF0:USTF0",1741947919817,7.9478,125.84,125.8,19.85173381]
["bitfinex-derivatives","SOLF0:USTF0",1741947920216,120.45200567,125.86,125.8,11.90233381]
["bitfinex-derivatives","SOLF0:USTF0",1741947920410,120.45200567,125.86,125.82,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741947920610,120.45200567,125.86,125.83,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741947920810,120.45200567,125.86,125.83,28.79604738]
["bitfinex-derivatives","SOLF0:USTF0",1741947921315,128.39810567,125.86,125.83,28.79604738]
["bitfinex-derivatives","SOLF0:USTF0",1741947921810,120.45200567,125.86,125.83,28.79604738]
["bitfinex-derivatives","SOLF0:USTF0",1741947922109,2.0065,125.9,125.83,28.79604738]
["bitfinex-derivatives","SOLF0:USTF0",1741947922311,7.9453,125.88,125.84,9.76513881]
["bitfinex-derivatives","SOLF0:USTF0",1741947922505,9.76513881,125.89,125.84,9.76513881]
["bitfinex-derivatives","SOLF0:USTF0",1741947922709,9.76513881,125.89,125.85,0.0558501]
["bitfinex-derivatives","SOLF0:USTF0",1741947923117,7.945,125.88,125.85,0.0558501]
["bitfinex-derivatives","SOLF0:USTF0",1741947923414,9.76513881,125.87,125.85,0.0558501]
["bitfinex-derivatives","SOLF0:USTF0",1741947923918,9.76513881,125.87,125.85,8.0020501]
["bitfinex-derivatives","SOLF0:USTF0",1741947924307,9.76513881,125.87,125.85,0.0558501]
["bitfinex-derivatives","SOLF0:USTF0",1741947924816,17.71103881,125.86,125.85,0.0558501]
["bitfinex-derivatives","SOLF0:USTF0",1741947926715,9.76513881,125.87,125.85,0.0558501]
["bitfinex-derivatives","SOLF0:USTF0",1741947927418,17.71043881,125.87,125.85,0.0558501]
["bitfinex-derivatives","SOLF0:USTF0",1741947927915,9.76513881,125.87,125.85,0.0558501]
["bitfinex-derivatives","SOLF0:USTF0",1741947928719,9.76513881,125.87,125.85,8.0020501]
["bitfinex-derivatives","SOLF0:USTF0",1741947929228,9.76513881,125.87,125.85,0.0558501]
["bitfinex-derivatives","SOLF0:USTF0",1741947929720,17.71043881,125.87,125.85,0.0558501]
["bitfinex-derivatives","SOLF0:USTF0",1741947930325,9.76513881,125.87,125.85,0.0558501]
["bitfinex-derivatives","SOLF0:USTF0",1741947931211,9.76513881,125.89,125.85,0.0558501]
["bitfinex-derivatives","SOLF0:USTF0",1741947931415,9.76513881,125.89,125.85,2.2533501]
["bitfinex-derivatives","SOLF0:USTF0",1741947931614,9.76513881,125.89,125.87,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741947931824,9.76513881,125.89,125.85,2.2533501]
["bitfinex-derivatives","SOLF0:USTF0",1741947931825,9.76513881,125.91,125.85,2.2533501]
["bitfinex-derivatives","SOLF0:USTF0",1741947932017,7.9439,125.9,125.85,2.2533501]
["bitfinex-derivatives","SOLF0:USTF0",1741947932223,9.76513881,125.91,125.85,2.2533501]
["bitfinex-derivatives","SOLF0:USTF0",1741947932517,9.76513881,125.89,125.85,2.2533501]
["bitfinex-derivatives","SOLF0:USTF0",1741947932818,9.76513881,125.89,125.85,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1741947933013,9.76513881,125.89,125.86,0.05200946]
["bitfinex-derivatives","SOLF0:USTF0",1741947933616,17.70953881,125.89,125.86,7.99780946]
["bitfinex-derivatives","SOLF0:USTF0",1741947934126,9.76513881,125.89,125.86,0.05200946]
["bitfinex-derivatives","SOLF0:USTF0",1741947934626,21.83013098,125.9,125.87,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741947934923,21.83013098,125.9,125.86,0.05200946]
["bitfinex-derivatives","SOLF0:USTF0",1741947935123,13.88643098,125.9,125.86,0.05200946]
["bitfinex-derivatives","SOLF0:USTF0",1741947935324,13.88643098,125.9,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741947935713,21.83023098,125.9,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741947935914,13.88643098,125.9,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741947937122,21.83013098,125.9,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741947937326,13.88643098,125.91,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741947937726,21.82953098,125.91,125.88,7.9994492]
["bitfinex-derivatives","SOLF0:USTF0",1741947937924,13.88643098,125.91,125.88,0.0551492]
["bitfinex-derivatives","SOLF0:USTF0",1741947938328,7.9437,125.9,125.88,0.0551492]
["bitfinex-derivatives","SOLF0:USTF0",1741947939429,7.944,125.89,125.88,0.0551492]
["bitfinex-derivatives","SOLF0:USTF0",1741947940029,13.88643098,125.91,125.88,0.0551492]
["bitfinex-derivatives","SOLF0:USTF0",1741947940227,7.9437,125.9,125.88,0.0551492]
["bitfinex-derivatives","SOLF0:USTF0",1741947940430,13.88643098,125.91,125.88,7.9997492]
["bitfinex-derivatives","SOLF0:USTF0",1741947940830,13.88643098,125.91,125.88,0.0551492]
["bitfinex-derivatives","SOLF0:USTF0",1741947941430,7.9438,125.9,125.88,0.0551492]
["bitfinex-derivatives","SOLF0:USTF0",1741947942025,7.9438,125.9,125.88,19.8151492]
["bitfinex-derivatives","SOLF0:USTF0",1741947943634,7.9438,125.9,125.88,27.7597492]
["bitfinex-derivatives","SOLF0:USTF0",1741947944140,7.9438,125.9,125.88,19.8151492]
["bitfinex-derivatives","SOLF0:USTF0",1741947944526,7.944,125.89,125.88,19.8151492]
["bitfinex-derivatives","SOLF0:USTF0",1741947945131,7.9439,125.9,125.88,19.8151492]
["bitfinex-derivatives","SOLF0:USTF0",1741947946127,21.82953098,125.91,125.88,27.7596492]
["bitfinex-derivatives","SOLF0:USTF0",1741947946639,7.9434,125.9,125.88,19.8151492]
["bitfinex-derivatives","SOLF0:USTF0",1741947946839,13.88643098,125.91,125.88,19.8151492]
["bitfinex-derivatives","SOLF0:USTF0",1741947947038,34.3584323,125.99,125.9,13.88643098]
["bitfinex-derivatives","SOLF0:USTF0",1741947947338,13.88643098,125.97,125.9,13.88643098]
["bitfinex-derivatives","SOLF0:USTF0",1741947947536,13.88643098,125.97,125.93,0.05177739]
["bitfinex-derivatives","SOLF0:USTF0",1741947948235,13.88643098,125.95,125.93,0.05177739]
["bitfinex-derivatives","SOLF0:USTF0",1741947949638,13.88643098,125.97,125.93,0.05177739]
["bitfinex-derivatives","SOLF0:USTF0",1741947950035,13.88643098,125.97,125.93,7.99297739]
["bitfinex-derivatives","SOLF0:USTF0",1741947950437,13.88643098,125.97,125.93,0.05177739]
["bitfinex-derivatives","SOLF0:USTF0",1741947950936,13.88643098,125.97,125.94,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741947951835,13.88643098,125.97,125.93,7.99297739]
["bitfinex-derivatives","SOLF0:USTF0",1741947952040,13.88643098,125.97,125.93,0.05177739]
["bitfinex-derivatives","SOLF0:USTF0",1741947952339,13.88643098,125.97,125.93,7.99297739]
["bitfinex-derivatives","SOLF0:USTF0",1741947952545,13.88643098,125.97,125.93,0.05177739]
["bitfinex-derivatives","SOLF0:USTF0",1741947953038,13.88643098,125.99,125.93,0.05177739]
["bitfinex-derivatives","SOLF0:USTF0",1741947953441,13.88643098,125.99,125.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1741947953739,13.88643098,125.99,125.92,42.72643098]
["bitfinex-derivatives","SOLF0:USTF0",1741947953934,13.88643098,125.99,125.96,0.05525501]
["bitfinex-derivatives","SOLF0:USTF0",1741947954153,13.88643098,125.97,125.96,0.05525501]
["bitfinex-derivatives","SOLF0:USTF0",1741947955940,21.82543098,125.97,125.96,0.05525501]
["bitfinex-derivatives","SOLF0:USTF0",1741947958939,7.9385,125.98,125.96,0.05525501]
["bitfinex-derivatives","SOLF0:USTF0",1741947959136,13.88643098,125.98,125.96,0.05525501]
["bitfinex-derivatives","SOLF0:USTF0",1741947959637,7.939,125.97,125.96,0.05525501]
["bitfinex-derivatives","SOLF0:USTF0",1741947961039,21.82543098,125.97,125.96,0.05525501]
["bitfinex-derivatives","SOLF0:USTF0",1741947969453,7.939,125.97,125.96,0.05525501]
["bitfinex-derivatives","SOLF0:USTF0",1741947969855,21.82543098,125.97,125.96,0.05525501]
["bitfinex-derivatives","SOLF0:USTF0",1741947970451,13.88643098,125.97,125.95,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1741947970652,21.82603098,125.96,125.95,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1741947970955,21.817002,125.96,125.95,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1741947971161,13.877402,125.96,125.9,31.0942]
["bitfinex-derivatives","SOLF0:USTF0",1741947971450,7.9424,125.92,125.89,39.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741947971652,0.05800297,125.92,125.89,31.18878375]
["bitfinex-derivatives","SOLF0:USTF0",1741947972051,13.93540497,125.92,125.89,0.05978375]
["bitfinex-derivatives","SOLF0:USTF0",1741947972249,13.877402,125.9,125.89,0.05978375]
["bitfinex-derivatives","SOLF0:USTF0",1741947972856,21.820802,125.9,125.89,0.05978375]
["bitfinex-derivatives","SOLF0:USTF0",1741947975053,21.820502,125.91,125.89,0.05978375]
["bitfinex-derivatives","SOLF0:USTF0",1741947975454,13.877402,125.91,125.89,0.05978375]
["bitfinex-derivatives","SOLF0:USTF0",1741947975655,7.9434,125.9,125.89,0.05978375]
["bitfinex-derivatives","SOLF0:USTF0",1741947975960,13.877402,125.91,125.89,0.05978375]
["bitfinex-derivatives","SOLF0:USTF0",1741947976156,0.05800297,125.92,125.89,0.05978375]
["bitfinex-derivatives","SOLF0:USTF0",1741947976764,8.00060297,125.92,125.89,0.05978375]
["bitfinex-derivatives","SOLF0:USTF0",1741947977056,0.05800297,125.92,125.89,8.00368375]
["bitfinex-derivatives","SOLF0:USTF0",1741947977251,0.05800297,125.92,125.89,0.05978375]
["bitfinex-derivatives","SOLF0:USTF0",1741947977656,0.05800297,125.92,125.89,8.00348375]
["bitfinex-derivatives","SOLF0:USTF0",1741947977860,13.93666684,125.92,125.89,0.05978375]
["bitfinex-derivatives","SOLF0:USTF0",1741947978255,7.9434,125.9,125.89,0.05978375]
["bitfinex-derivatives","SOLF0:USTF0",1741947978859,21.82166387,125.91,125.89,0.05978375]
["bitfinex-derivatives","SOLF0:USTF0",1741947979060,7.943,125.91,125.89,0.05978375]
["bitfinex-derivatives","SOLF0:USTF0",1741947979467,13.93666684,125.92,125.89,0.05978375]
["bitfinex-derivatives","SOLF0:USTF0",1741947979663,7.9434,125.9,125.89,0.05978375]
["bitfinex-derivatives","SOLF0:USTF0",1741947980969,13.93666684,125.92,125.89,0.05978375]
["bitfinex-derivatives","SOLF0:USTF0",1741947981268,7.9431,125.91,125.89,0.05978375]
["bitfinex-derivatives","SOLF0:USTF0",1741947981967,0.05800297,125.92,125.89,0.05978375]
["bitfinex-derivatives","SOLF0:USTF0",1741947982373,8.00050297,125.92,125.89,10.17488375]
["bitfinex-derivatives","SOLF0:USTF0",1741947982674,0.05800297,125.92,125.89,16.10994762]
["bitfinex-derivatives","SOLF0:USTF0",1741947982874,7.9431,125.91,125.89,2.23128375]
["bitfinex-derivatives","SOLF0:USTF0",1741947983173,0.05800297,125.92,125.89,16.10994762]
["bitfinex-derivatives","SOLF0:USTF0",1741947984275,0.05800297,125.92,125.89,2.23128375]
["bitfinex-derivatives","SOLF0:USTF0",1741947984468,7.9428,125.91,125.89,2.23128375]
["bitfinex-derivatives","SOLF0:USTF0",1741947986169,0.05800297,125.92,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741947987275,8.00040297,125.92,125.89,10.17478375]
["bitfinex-derivatives","SOLF0:USTF0",1741947987471,0.05800297,125.92,125.89,10.17478375]
["bitfinex-derivatives","SOLF0:USTF0",1741947988576,7.9428,125.91,125.89,2.23128375]
["bitfinex-derivatives","SOLF0:USTF0",1741947989075,7.9434,125.9,125.89,2.23128375]
["bitfinex-derivatives","SOLF0:USTF0",1741947990078,7.9431,125.91,125.89,2.23128375]
["bitfinex-derivatives","SOLF0:USTF0",1741947991376,8.00050297,125.92,125.89,10.17528375]
["bitfinex-derivatives","SOLF0:USTF0",1741947991580,0.05800297,125.92,125.89,2.23128375]
["bitfinex-derivatives","SOLF0:USTF0",1741947991969,7.9428,125.91,125.89,2.23128375]
["bitfinex-derivatives","SOLF0:USTF0",1741947992380,0.05800297,125.92,125.89,2.23128375]
["bitfinex-derivatives","SOLF0:USTF0",1741947992876,8.00050297,125.92,125.89,10.17498375]
["bitfinex-derivatives","SOLF0:USTF0",1741947993678,7.9431,125.91,125.89,2.23128375]
["bitfinex-derivatives","SOLF0:USTF0",1741947994178,0.05800297,125.92,125.89,2.23128375]
["bitfinex-derivatives","SOLF0:USTF0",1741947994378,7.9434,125.9,125.89,2.23128375]
["bitfinex-derivatives","SOLF0:USTF0",1741947994582,0.05800297,125.92,125.89,2.23128375]
["bitfinex-derivatives","SOLF0:USTF0",1741947994982,7.9433,125.91,125.89,2.23128375]
["bitfinex-derivatives","SOLF0:USTF0",1741947995686,7.9434,125.9,125.89,2.23128375]
["bitfinex-derivatives","SOLF0:USTF0",1741947996485,0.05800297,125.92,125.89,2.23128375]
["bitfinex-derivatives","SOLF0:USTF0",1741947996986,7.9428,125.91,125.89,2.23128375]
["bitfinex-derivatives","SOLF0:USTF0",1741947997589,0.05800297,125.92,125.89,2.23128375]
["bitfinex-derivatives","SOLF0:USTF0",1741947997788,7.9434,125.9,125.89,2.23128375]
["bitfinex-derivatives","SOLF0:USTF0",1741948000684,7.9431,125.91,125.89,2.23128375]
["bitfinex-derivatives","SOLF0:USTF0",1741948002293,7.9434,125.9,125.89,2.23128375]
["bitfinex-derivatives","SOLF0:USTF0",1741948002488,7.9434,125.9,125.89,0.05978375]
["bitfinex-derivatives","SOLF0:USTF0",1741948004793,21.82729206,125.91,125.89,0.05978375]
["bitfinex-derivatives","SOLF0:USTF0",1741948007194,7.9434,125.9,125.89,0.05978375]
["bitfinex-derivatives","SOLF0:USTF0",1741948008501,21.82729206,125.91,125.89,0.05978375]
["bitfinex-derivatives","SOLF0:USTF0",1741948009802,13.88419206,125.91,125.89,0.05978375]
["bitfinex-derivatives","SOLF0:USTF0",1741948010003,7.9434,125.9,125.89,0.05978375]
["bitfinex-derivatives","SOLF0:USTF0",1741948013908,21.82729206,125.91,125.89,0.05978375]
["bitfinex-derivatives","SOLF0:USTF0",1741948015910,7.9431,125.91,125.89,0.05978375]
["bitfinex-derivatives","SOLF0:USTF0",1741948016910,7.9434,125.9,125.89,0.05978375]
["bitfinex-derivatives","SOLF0:USTF0",1741948017209,13.94219503,125.92,125.89,0.05978375]
["bitfinex-derivatives","SOLF0:USTF0",1741948017405,7.9431,125.91,125.89,0.05978375]
["bitfinex-derivatives","SOLF0:USTF0",1741948018004,7.9434,125.9,125.89,0.05978375]
["bitfinex-derivatives","SOLF0:USTF0",1741948019607,21.82759206,125.9,125.89,0.05978375]
["bitfinex-derivatives","SOLF0:USTF0",1741948021316,13.88419206,125.9,125.89,0.05978375]
["bitfinex-derivatives","SOLF0:USTF0",1741948022505,13.88419206,125.9,125.89,8.00378375]
["bitfinex-derivatives","SOLF0:USTF0",1741948022703,13.94219503,125.92,125.89,0.05978375]
["bitfinex-derivatives","SOLF0:USTF0",1741948022909,0.05800297,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741948023813,120.45200567,125.96,125.93,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741948024010,120.45200567,125.96,125.91,42.62419206]
["bitfinex-derivatives","SOLF0:USTF0",1741948024207,13.88419206,125.95,125.91,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741948024411,13.88419206,125.95,125.91,36.6825]
["bitfinex-derivatives","SOLF0:USTF0",1741948024913,13.88419206,125.95,125.92,0.05823772]
["bitfinex-derivatives","SOLF0:USTF0",1741948025117,7.9414,125.94,125.92,0.05823772]
["bitfinex-derivatives","SOLF0:USTF0",1741948025316,134.33619773,125.96,125.93,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741948025515,142.27609773,125.96,125.93,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741948026013,134.33619773,125.96,125.92,8.00013772]
["bitfinex-derivatives","SOLF0:USTF0",1741948026213,7.9407,125.95,125.92,8.00013772]
["bitfinex-derivatives","SOLF0:USTF0",1741948028914,21.82409206,125.96,125.93,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741948030213,21.82339206,125.97,125.94,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741948030614,21.82339206,125.97,125.94,0.05968138]
["bitfinex-derivatives","SOLF0:USTF0",1741948030809,21.82339206,125.97,125.94,8.00018138]
["bitfinex-derivatives","SOLF0:USTF0",1741948031031,7.9392,125.97,125.94,0.05968138]
["bitfinex-derivatives","SOLF0:USTF0",1741948031924,7.9392,125.97,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741948033325,30.7917,126.01,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741948033519,21.82279206,125.98,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741948033725,13.88419206,125.98,125.97,0.05139832]
["bitfinex-derivatives","SOLF0:USTF0",1741948034027,13.88419206,125.99,125.97,0.05139832]
["bitfinex-derivatives","SOLF0:USTF0",1741948034214,21.82209206,125.99,125.97,0.05139832]
["bitfinex-derivatives","SOLF0:USTF0",1741948035721,13.88419206,125.99,125.97,0.05139832]
["bitfinex-derivatives","SOLF0:USTF0",1741948035917,7.9384,125.98,125.97,0.05139832]
["bitfinex-derivatives","SOLF0:USTF0",1741948036123,21.82259206,125.98,125.97,0.05139832]
["bitfinex-derivatives","SOLF0:USTF0",1741948057050,13.88419206,125.98,125.97,0.05139832]
["bitfinex-derivatives","SOLF0:USTF0",1741948059352,21.82259206,125.98,125.97,0.05139832]
["bitfinex-derivatives","SOLF0:USTF0",1741948089172,13.88419206,125.98,125.97,0.05139832]
["bitfinex-derivatives","SOLF0:USTF0",1741948089773,21.82259206,125.98,125.97,0.05139832]
["bitfinex-derivatives","SOLF0:USTF0",1741948093786,13.88419206,125.98,125.97,0.05139832]
["bitfinex-derivatives","SOLF0:USTF0",1741948094085,50.33473087,126.03,125.97,0.05139832]
["bitfinex-derivatives","SOLF0:USTF0",1741948094275,13.88419206,125.99,125.97,0.05139832]
["bitfinex-derivatives","SOLF0:USTF0",1741948094791,13.88419206,125.99,125.97,7.99009832]
["bitfinex-derivatives","SOLF0:USTF0",1741948095179,13.88419206,125.99,125.97,0.05139832]
["bitfinex-derivatives","SOLF0:USTF0",1741948095376,13.88419206,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741948095576,13.88419206,126.0,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741948096378,13.88419206,126.0,125.97,7.98989832]
["bitfinex-derivatives","SOLF0:USTF0",1741948097382,50.33473087,126.03,125.98,2.27580794]
["bitfinex-derivatives","SOLF0:USTF0",1741948097582,13.88419206,125.99,125.98,2.27580794]
["bitfinex-derivatives","SOLF0:USTF0",1741948097783,21.82189206,125.99,125.98,2.27580794]
["bitfinex-derivatives","SOLF0:USTF0",1741948100284,7.9384,125.98,125.97,0.05139832]
["bitfinex-derivatives","SOLF0:USTF0",1741948100483,21.82259206,125.98,125.97,0.05139832]
["bitfinex-derivatives","SOLF0:USTF0",1741948110204,21.82499206,125.95,125.93,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741948110404,21.82499206,125.95,125.92,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741948110700,13.88419206,125.95,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741948111299,13.93785209,125.95,125.93,0.05797289]
["bitfinex-derivatives","SOLF0:USTF0",1741948111604,0.05366003,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741948117007,0.05366003,125.95,125.93,0.05797289]
["bitfinex-derivatives","SOLF0:USTF0",1741948117208,0.05366003,125.95,125.93,7.99907289]
["bitfinex-derivatives","SOLF0:USTF0",1741948117414,7.99396003,125.95,125.93,7.99907289]
["bitfinex-derivatives","SOLF0:USTF0",1741948117813,0.05366003,125.95,125.93,0.05797289]
["bitfinex-derivatives","SOLF0:USTF0",1741948118014,7.9409,125.94,125.93,0.05797289]
["bitfinex-derivatives","SOLF0:USTF0",1741948119010,21.87845209,125.95,125.93,7.99907289]
["bitfinex-derivatives","SOLF0:USTF0",1741948119213,0.05366003,125.95,125.93,0.05797289]
["bitfinex-derivatives","SOLF0:USTF0",1741948120016,0.05366003,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741948123521,0.05366003,125.95,125.94,42.5228]
["bitfinex-derivatives","SOLF0:USTF0",1741948123820,13.88419206,125.99,125.94,48.46609206]
["bitfinex-derivatives","SOLF0:USTF0",1741948124417,13.88419206,125.99,125.97,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741948124917,13.88419206,125.99,125.97,0.05637232]
["bitfinex-derivatives","SOLF0:USTF0",1741948125217,21.82219206,125.99,125.97,0.05637232]
["bitfinex-derivatives","SOLF0:USTF0",1741948126716,13.88419206,125.99,125.97,0.05637232]
["bitfinex-derivatives","SOLF0:USTF0",1741948126916,7.9384,125.98,125.97,0.05637232]
["bitfinex-derivatives","SOLF0:USTF0",1741948127322,21.82249206,125.99,125.97,0.05637232]
["bitfinex-derivatives","SOLF0:USTF0",1741948127522,13.88419206,125.99,125.97,0.05637232]
["bitfinex-derivatives","SOLF0:USTF0",1741948128222,7.9384,125.98,125.97,0.05637232]
["bitfinex-derivatives","SOLF0:USTF0",1741948128723,21.82199206,125.99,125.97,0.05637232]
["bitfinex-derivatives","SOLF0:USTF0",1741948129523,7.9378,125.99,125.97,0.05637232]
["bitfinex-derivatives","SOLF0:USTF0",1741948129726,21.82149206,126.0,125.97,7.99477232]
["bitfinex-derivatives","SOLF0:USTF0",1741948130325,7.9384,125.98,125.97,0.05637232]
["bitfinex-derivatives","SOLF0:USTF0",1741948132225,7.9381,125.99,125.97,7.99527232]
["bitfinex-derivatives","SOLF0:USTF0",1741948133022,7.9381,125.99,125.97,0.05637232]
["bitfinex-derivatives","SOLF0:USTF0",1741948133419,7.9384,125.98,125.97,0.05637232]
["bitfinex-derivatives","SOLF0:USTF0",1741948135025,21.82259206,125.98,125.97,0.05637232]
["bitfinex-derivatives","SOLF0:USTF0",1741948140423,13.88419206,125.98,125.92,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741948140623,13.88419206,125.95,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741948141632,13.94056438,125.95,125.93,7.99295784]
["bitfinex-derivatives","SOLF0:USTF0",1741948142137,0.05637232,125.95,125.93,7.99295784]
["bitfinex-derivatives","SOLF0:USTF0",1741948142329,0.05637232,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741948143427,0.05637232,125.95,125.94,21.82509206]
["bitfinex-derivatives","SOLF0:USTF0",1741948146038,0.05637232,125.95,125.94,26.18339206]
["bitfinex-derivatives","SOLF0:USTF0",1741948153840,7.232e-05,125.95,125.94,26.18339206]
["bitfinex-derivatives","SOLF0:USTF0",1741948159450,7.232e-05,125.95,125.94,28.30009206]
["bitfinex-derivatives","SOLF0:USTF0",1741948163752,13.88426438,125.95,125.93,0.05175784]
["bitfinex-derivatives","SOLF0:USTF0",1741948164250,7.9409,125.94,125.93,0.05175784]
["bitfinex-derivatives","SOLF0:USTF0",1741948165352,21.82486438,125.95,125.93,0.05175784]
["bitfinex-derivatives","SOLF0:USTF0",1741948165746,13.88426438,125.95,125.93,0.05175784]
["bitfinex-derivatives","SOLF0:USTF0",1741948165952,7.9409,125.94,125.93,0.05175784]
["bitfinex-derivatives","SOLF0:USTF0",1741948166948,13.88426438,125.95,125.93,0.05175784]
["bitfinex-derivatives","SOLF0:USTF0",1741948167248,21.82476438,125.95,125.93,0.05175784]
["bitfinex-derivatives","SOLF0:USTF0",1741948168470,13.88426438,125.95,125.93,0.05175784]
["bitfinex-derivatives","SOLF0:USTF0",1741948168850,7.232e-05,125.95,125.93,0.05175784]
["bitfinex-derivatives","SOLF0:USTF0",1741948169952,7.232e-05,125.95,125.93,7.99285784]
["bitfinex-derivatives","SOLF0:USTF0",1741948170854,7.232e-05,125.95,125.93,0.05175784]
["bitfinex-derivatives","SOLF0:USTF0",1741948171050,7.232e-05,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741948171555,7.232e-05,125.95,125.93,28.41175784]
["bitfinex-derivatives","SOLF0:USTF0",1741948171752,7.232e-05,125.95,125.93,36.35285784]
["bitfinex-derivatives","SOLF0:USTF0",1741948172449,7.232e-05,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741948172954,7.232e-05,125.95,125.93,40.18175784]
["bitfinex-derivatives","SOLF0:USTF0",1741948173254,7.232e-05,125.95,125.93,48.12295784]
["bitfinex-derivatives","SOLF0:USTF0",1741948174254,7.94037232,125.95,125.93,48.12295784]
["bitfinex-derivatives","SOLF0:USTF0",1741948175451,7.94037232,125.95,125.93,40.18175784]
["bitfinex-derivatives","SOLF0:USTF0",1741948176348,7.9409,125.94,125.93,40.18175784]
["bitfinex-derivatives","SOLF0:USTF0",1741948176659,21.82509206,125.94,125.93,11.82175784]
["bitfinex-derivatives","SOLF0:USTF0",1741948178258,13.88419206,125.94,125.93,19.76325784]
["bitfinex-derivatives","SOLF0:USTF0",1741948179455,13.88426438,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741948179757,7.232e-05,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741948191461,7.232e-05,125.95,125.93,19.76265784]
["bitfinex-derivatives","SOLF0:USTF0",1741948194863,7.94047232,125.95,125.93,19.76265784]
["bitfinex-derivatives","SOLF0:USTF0",1741948198471,7.232e-05,125.95,125.93,19.76265784]
["bitfinex-derivatives","SOLF0:USTF0",1741948198668,13.88426438,125.95,125.93,19.76265784]
["bitfinex-derivatives","SOLF0:USTF0",1741948199174,21.82476438,125.95,125.93,19.76265784]
["bitfinex-derivatives","SOLF0:USTF0",1741948200174,21.82476438,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741948200473,13.88426438,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741948201370,21.82446438,125.95,125.93,19.76285784]
["bitfinex-derivatives","SOLF0:USTF0",1741948201666,13.88426438,125.95,125.93,11.82175784]
["bitfinex-derivatives","SOLF0:USTF0",1741948202470,7.9409,125.94,125.93,11.82175784]
["bitfinex-derivatives","SOLF0:USTF0",1741948202870,7.9409,125.94,125.93,0.05175784]
["bitfinex-derivatives","SOLF0:USTF0",1741948203771,7.9433,125.91,125.88,298.3844]
["bitfinex-derivatives","SOLF0:USTF0",1741948203972,21.82749206,125.91,125.88,298.3844]
["bitfinex-derivatives","SOLF0:USTF0",1741948204172,21.82749206,125.91,125.89,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741948204371,21.82669206,125.92,125.88,290.44]
["bitfinex-derivatives","SOLF0:USTF0",1741948204773,0.05183016,125.91,125.89,7.99815875]
["bitfinex-derivatives","SOLF0:USTF0",1741948205170,0.05183016,125.91,125.89,19.71815875]
["bitfinex-derivatives","SOLF0:USTF0",1741948205571,7.99463016,125.91,125.89,11.77475875]
["bitfinex-derivatives","SOLF0:USTF0",1741948206078,13.88419206,125.9,125.89,11.77475875]
["bitfinex-derivatives","SOLF0:USTF0",1741948206270,21.82759206,125.9,125.89,11.77475875]
["bitfinex-derivatives","SOLF0:USTF0",1741948211082,13.88419206,125.9,125.89,11.77475875]
["bitfinex-derivatives","SOLF0:USTF0",1741948211284,21.87902222,125.91,125.89,11.77475875]
["bitfinex-derivatives","SOLF0:USTF0",1741948215887,13.93602222,125.91,125.89,11.77475875]
["bitfinex-derivatives","SOLF0:USTF0",1741948216084,7.9434,125.9,125.89,11.77475875]
["bitfinex-derivatives","SOLF0:USTF0",1741948218088,0.05183016,125.91,125.89,11.77475875]
["bitfinex-derivatives","SOLF0:USTF0",1741948218593,0.05183016,125.91,125.89,19.71845875]
["bitfinex-derivatives","SOLF0:USTF0",1741948219086,0.05183016,125.91,125.89,11.77475875]
["bitfinex-derivatives","SOLF0:USTF0",1741948219285,0.05183016,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741948232502,0.05183016,125.91,125.89,19.71845875]
["bitfinex-derivatives","SOLF0:USTF0",1741948232696,0.05183016,125.91,125.89,11.77475875]
["bitfinex-derivatives","SOLF0:USTF0",1741948233700,0.05183016,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741948237199,13.88419206,125.96,125.9,13.88419206]
["bitfinex-derivatives","SOLF0:USTF0",1741948237400,13.88419206,125.96,125.91,42.26419206]
["bitfinex-derivatives","SOLF0:USTF0",1741948237602,21.82409206,125.96,125.93,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741948237798,13.88419206,125.96,125.91,42.26419206]
["bitfinex-derivatives","SOLF0:USTF0",1741948238004,13.88419206,125.94,125.91,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741948238200,21.82549206,125.94,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741948238401,13.88419206,125.95,125.91,28.43508264]
["bitfinex-derivatives","SOLF0:USTF0",1741948238798,28.38,125.99,125.91,42.3192747]
["bitfinex-derivatives","SOLF0:USTF0",1741948238799,13.88419206,125.96,125.91,42.3192747]
["bitfinex-derivatives","SOLF0:USTF0",1741948239104,13.88419206,125.97,125.92,13.88419206]
["bitfinex-derivatives","SOLF0:USTF0",1741948239406,13.88419206,125.97,125.95,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741948239905,13.88419206,125.97,125.95,7.99212966]
["bitfinex-derivatives","SOLF0:USTF0",1741948240105,13.88419206,125.96,125.95,7.99212966]
["bitfinex-derivatives","SOLF0:USTF0",1741948242710,13.88419206,125.99,125.97,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741948243006,13.88419206,125.99,125.94,53.92419206]
["bitfinex-derivatives","SOLF0:USTF0",1741948243197,13.88419206,125.99,125.97,0.05065764]
["bitfinex-derivatives","SOLF0:USTF0",1741948243598,13.88419206,126.0,125.97,0.05065764]
["bitfinex-derivatives","SOLF0:USTF0",1741948244304,13.88419206,126.0,125.99,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741948245400,13.88419206,126.0,125.97,0.05065764]
["bitfinex-derivatives","SOLF0:USTF0",1741948245600,13.88419206,126.0,125.98,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741948246308,21.82129206,126.0,125.97,7.98925764]
["bitfinex-derivatives","SOLF0:USTF0",1741948247209,13.88419206,126.0,125.97,7.98925764]
["bitfinex-derivatives","SOLF0:USTF0",1741948247508,21.82189206,125.99,125.97,7.98925764]
["bitfinex-derivatives","SOLF0:USTF0",1741948247708,21.82189206,125.99,125.97,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741948247909,21.82189206,125.99,125.97,7.99523247]
["bitfinex-derivatives","SOLF0:USTF0",1741948248613,21.82189206,125.99,125.97,0.05663247]
["bitfinex-derivatives","SOLF0:USTF0",1741948249710,7.9384,125.98,125.97,0.05663247]
["bitfinex-derivatives","SOLF0:USTF0",1741948250111,21.82259206,125.98,125.97,0.05663247]
["bitfinex-derivatives","SOLF0:USTF0",1741948251413,13.88419206,125.98,125.94,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1741948251722,21.82439206,125.95,125.94,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1741948252108,21.82389206,125.96,125.94,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1741948252707,21.87877442,125.96,125.94,11.7311448]
["bitfinex-derivatives","SOLF0:USTF0",1741948253709,21.87877442,125.96,125.94,19.6719448]
["bitfinex-derivatives","SOLF0:USTF0",1741948255712,0.05488236,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741948263518,0.05488236,125.96,125.95,21.82439206]
["bitfinex-derivatives","SOLF0:USTF0",1741948265018,0.05488236,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741948267404,13.93907442,125.96,125.94,11.7311448]
["bitfinex-derivatives","SOLF0:USTF0",1741948268114,7.99448236,125.96,125.94,11.7311448]
["bitfinex-derivatives","SOLF0:USTF0",1741948268414,7.99448236,125.96,125.94,19.6717448]
["bitfinex-derivatives","SOLF0:USTF0",1741948269217,7.99448236,125.96,125.94,48.0317448]
["bitfinex-derivatives","SOLF0:USTF0",1741948271416,7.99448236,125.96,125.94,40.0911448]
["bitfinex-derivatives","SOLF0:USTF0",1741948273024,7.9402,125.95,125.94,40.0911448]
["bitfinex-derivatives","SOLF0:USTF0",1741948273217,21.82439206,125.95,125.94,40.0911448]
["bitfinex-derivatives","SOLF0:USTF0",1741948273418,21.82439206,125.95,125.94,0.0511448]
["bitfinex-derivatives","SOLF0:USTF0",1741948281929,7.9409,125.94,125.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1741948282133,21.82509206,125.94,125.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1741948284731,13.88419206,125.94,125.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1741948285132,13.88419206,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741948285434,0.05488236,125.96,125.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1741948285631,0.05488236,125.96,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741948285832,13.93907442,125.96,125.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1741948286723,13.93907442,125.96,125.93,19.5712]
["bitfinex-derivatives","SOLF0:USTF0",1741948287131,13.93907442,125.96,125.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1741948287627,21.87877442,125.96,125.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1741948289334,7.9403,125.95,125.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1741948291137,7.9409,125.94,125.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1741948292943,21.82509206,125.94,125.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1741948295143,7.9415,125.93,125.92,0.05558881]
["bitfinex-derivatives","SOLF0:USTF0",1741948295345,21.82569206,125.93,125.92,0.05558881]
["bitfinex-derivatives","SOLF0:USTF0",1741948304260,13.88419206,125.93,125.92,0.05558881]
["bitfinex-derivatives","SOLF0:USTF0",1741948305252,21.82569206,125.93,125.92,0.05558881]
["bitfinex-derivatives","SOLF0:USTF0",1741948312455,7.9443,125.89,125.81,289.0511342]
["bitfinex-derivatives","SOLF0:USTF0",1741948312656,13.88419206,125.91,125.86,13.88419206]
["bitfinex-derivatives","SOLF0:USTF0",1741948313461,7.9434,125.9,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741948313656,7.9434,125.9,125.87,8.00213615]
["bitfinex-derivatives","SOLF0:USTF0",1741948313860,7.99474494,125.9,125.87,36.36213615]
["bitfinex-derivatives","SOLF0:USTF0",1741948316567,7.944,125.89,125.87,36.36213615]
["bitfinex-derivatives","SOLF0:USTF0",1741948316869,0.05134494,125.9,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741948317762,7.99504494,125.9,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741948318760,7.99504494,125.9,125.87,28.41723615]
["bitfinex-derivatives","SOLF0:USTF0",1741948318968,0.05134494,125.9,125.87,28.41723615]
["bitfinex-derivatives","SOLF0:USTF0",1741948319188,21.82649206,125.92,125.87,28.41723615]
["bitfinex-derivatives","SOLF0:USTF0",1741948319189,13.88419206,125.92,125.88,13.88419206]
["bitfinex-derivatives","SOLF0:USTF0",1741948319357,13.88419206,125.92,125.9,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1741948319962,13.88419206,125.92,125.89,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1741948320266,13.9437703,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741948321266,0.05957824,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741948323767,13.88419206,125.99,125.91,13.88419206]
["bitfinex-derivatives","SOLF0:USTF0",1741948324072,13.88419206,125.99,125.95,13.88419206]
["bitfinex-derivatives","SOLF0:USTF0",1741948324374,68.84223717,126.0,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741948324565,13.88419206,125.99,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741948324964,13.93663496,125.99,125.97,7.99442412]
["bitfinex-derivatives","SOLF0:USTF0",1741948325572,13.93663496,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741948325573,0.0524429,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741948326270,0.0524429,125.99,125.98,36.2984]
["bitfinex-derivatives","SOLF0:USTF0",1741948327470,0.0524429,125.99,125.98,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741948331568,0.0524429,125.99,125.98,36.2984]
["bitfinex-derivatives","SOLF0:USTF0",1741948331772,0.0524429,125.99,125.98,40.4137]
["bitfinex-derivatives","SOLF0:USTF0",1741948333266,0.0524429,125.99,125.97,0.05572412]
["bitfinex-derivatives","SOLF0:USTF0",1741948333965,13.93663496,125.99,125.97,0.05572412]
["bitfinex-derivatives","SOLF0:USTF0",1741948334866,7.9384,125.98,125.97,0.05572412]
["bitfinex-derivatives","SOLF0:USTF0",1741948335067,21.82259206,125.98,125.97,0.05572412]
["bitfinex-derivatives","SOLF0:USTF0",1741948336568,13.88419206,125.98,125.97,0.05572412]
["bitfinex-derivatives","SOLF0:USTF0",1741948337863,21.87463496,125.99,125.97,0.05572412]
["bitfinex-derivatives","SOLF0:USTF0",1741948338771,13.93663496,125.99,125.97,0.05572412]
["bitfinex-derivatives","SOLF0:USTF0",1741948338974,7.9384,125.98,125.97,0.05572412]
["bitfinex-derivatives","SOLF0:USTF0",1741948339468,21.82259206,125.98,125.97,0.05572412]
["bitfinex-derivatives","SOLF0:USTF0",1741948341571,13.88419206,125.98,125.97,0.05572412]
["bitfinex-derivatives","SOLF0:USTF0",1741948341873,0.0524429,125.99,125.97,0.05572412]
["bitfinex-derivatives","SOLF0:USTF0",1741948343173,0.0524429,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741948346277,7.9384,125.98,125.97,0.05572412]
["bitfinex-derivatives","SOLF0:USTF0",1741948346571,21.82259206,125.98,125.97,0.05572412]
["bitfinex-derivatives","SOLF0:USTF0",1741948347374,7.9408,125.95,125.92,40.4595]
["bitfinex-derivatives","SOLF0:USTF0",1741948347575,21.82499206,125.95,125.92,40.4595]
["bitfinex-derivatives","SOLF0:USTF0",1741948348476,7.99304006,125.95,125.93,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741948349580,7.99304006,125.95,125.92,40.5201943]
["bitfinex-derivatives","SOLF0:USTF0",1741948350268,7.99304006,125.95,125.92,12.1801943]
["bitfinex-derivatives","SOLF0:USTF0",1741948350472,7.99304006,125.95,125.92,40.5201943]
["bitfinex-derivatives","SOLF0:USTF0",1741948351277,7.99304006,125.95,125.92,32.5783943]
["bitfinex-derivatives","SOLF0:USTF0",1741948351478,0.05224006,125.95,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741948352874,7.99254006,125.95,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741948354780,7.99254006,125.95,125.93,36.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741948357280,7.99254006,125.95,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741948357476,7.99254006,125.95,125.92,40.5201943]
["bitfinex-derivatives","SOLF0:USTF0",1741948358076,7.99254006,125.95,125.92,32.5783943]
["bitfinex-derivatives","SOLF0:USTF0",1741948358077,7.9412,125.94,125.92,32.5783943]
["bitfinex-derivatives","SOLF0:USTF0",1741948358276,0.05224006,125.95,125.92,32.5783943]
["bitfinex-derivatives","SOLF0:USTF0",1741948358671,13.88419206,125.94,125.92,28.4006943]
["bitfinex-derivatives","SOLF0:USTF0",1741948358872,13.88419206,125.93,125.92,0.0606943]
["bitfinex-derivatives","SOLF0:USTF0",1741948359277,21.82569206,125.93,125.92,0.0606943]
["bitfinex-derivatives","SOLF0:USTF0",1741948359583,13.88419206,125.93,125.88,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741948359783,13.88419206,125.91,125.88,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741948359982,7.944,125.89,125.88,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741948360175,13.88419206,125.89,125.85,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1741948360382,21.82919206,125.88,125.85,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741948360684,21.82919206,125.88,125.84,18.9607342]
["bitfinex-derivatives","SOLF0:USTF0",1741948360685,13.88419206,125.86,125.84,39.3540342]
["bitfinex-derivatives","SOLF0:USTF0",1741948360873,13.88419206,125.86,125.85,0.05258224]
["bitfinex-derivatives","SOLF0:USTF0",1741948361074,21.83059206,125.86,125.85,0.05258224]
["bitfinex-derivatives","SOLF0:USTF0",1741948361283,13.88419206,125.86,125.85,0.05258224]
["bitfinex-derivatives","SOLF0:USTF0",1741948361484,13.88419206,125.87,125.85,0.05258224]
["bitfinex-derivatives","SOLF0:USTF0",1741948361982,13.88419206,125.86,125.85,0.05258224]
["bitfinex-derivatives","SOLF0:USTF0",1741948365588,13.88419206,125.87,125.85,0.05258224]
["bitfinex-derivatives","SOLF0:USTF0",1741948366988,13.88419206,125.86,125.85,0.05258224]
["bitfinex-derivatives","SOLF0:USTF0",1741948368993,21.83009206,125.86,125.85,0.05258224]
["bitfinex-derivatives","SOLF0:USTF0",1741948370195,50.19009206,125.86,125.85,0.05258224]
["bitfinex-derivatives","SOLF0:USTF0",1741948374998,13.88419206,125.86,125.85,7.99918224]
["bitfinex-derivatives","SOLF0:USTF0",1741948377197,13.93839972,125.88,125.86,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741948378298,21.88339972,125.88,125.86,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741948378497,21.88339972,125.88,125.85,7.99878224]
["bitfinex-derivatives","SOLF0:USTF0",1741948378697,13.88419206,125.87,125.85,7.99878224]
["bitfinex-derivatives","SOLF0:USTF0",1741948379292,21.82959206,125.87,125.85,7.99878224]
["bitfinex-derivatives","SOLF0:USTF0",1741948380402,13.88419206,125.87,125.85,7.99878224]
["bitfinex-derivatives","SOLF0:USTF0",1741948382901,0.05420766,125.88,125.85,0.05258224]
["bitfinex-derivatives","SOLF0:USTF0",1741948383401,0.05420766,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741948385200,0.05420766,125.88,125.87,21.82949206]
["bitfinex-derivatives","SOLF0:USTF0",1741948386196,21.82599206,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741948386197,13.88419206,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741948386599,13.88419206,125.93,125.89,13.88419206]
["bitfinex-derivatives","SOLF0:USTF0",1741948386902,13.88419206,125.93,125.91,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741948387499,13.93688077,125.93,125.91,7.99548229]
["bitfinex-derivatives","SOLF0:USTF0",1741948388502,0.05268871,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741948389303,0.05268871,125.93,125.91,7.99538229]
["bitfinex-derivatives","SOLF0:USTF0",1741948389705,0.05268871,125.93,125.91,0.05298229]
["bitfinex-derivatives","SOLF0:USTF0",1741948389901,7.99428871,125.93,125.91,0.05298229]
["bitfinex-derivatives","SOLF0:USTF0",1741948390306,13.93688077,125.93,125.91,0.05298229]
["bitfinex-derivatives","SOLF0:USTF0",1741948390507,7.9421,125.92,125.91,0.05298229]
["bitfinex-derivatives","SOLF0:USTF0",1741948393503,21.82629206,125.92,125.91,0.05298229]
["bitfinex-derivatives","SOLF0:USTF0",1741948395514,50.18629206,125.92,125.91,0.05298229]
["bitfinex-derivatives","SOLF0:USTF0",1741948396209,50.18629206,125.92,125.91,8.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741948396606,7.9462,125.86,125.84,264.2778]
["bitfinex-derivatives","SOLF0:USTF0",1741948397002,7.9462,125.86,125.84,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741948397201,7.9466,125.85,125.84,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741948397405,7.9466,125.85,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741948397608,13.88419206,125.86,125.82,36.3081]
["bitfinex-derivatives","SOLF0:USTF0",1741948397809,13.93750062,125.85,125.82,36.36317675]
["bitfinex-derivatives","SOLF0:USTF0",1741948398214,13.88419206,125.83,125.82,0.05507675]
["bitfinex-derivatives","SOLF0:USTF0",1741948398915,21.83199206,125.83,125.82,0.05507675]
["bitfinex-derivatives","SOLF0:USTF0",1741948399104,13.88419206,125.83,125.78,44.05613681]
["bitfinex-derivatives","SOLF0:USTF0",1741948399301,13.88419206,125.8,125.76,32.3969]
["bitfinex-derivatives","SOLF0:USTF0",1741948399512,21.83419206,125.8,125.76,40.3489]
["bitfinex-derivatives","SOLF0:USTF0",1741948400308,0.05592677,125.79,125.77,0.05567091]
["bitfinex-derivatives","SOLF0:USTF0",1741948400508,0.05592677,125.79,125.77,8.00717091]
["bitfinex-derivatives","SOLF0:USTF0",1741948400713,0.05592677,125.79,125.77,0.05567091]
["bitfinex-derivatives","SOLF0:USTF0",1741948401012,21.73115208,125.84,125.81,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741948401212,36.3068,125.85,125.81,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741948401414,21.73115208,125.86,125.79,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741948401616,28.36,125.87,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741948401807,21.73115208,125.9,125.82,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741948402013,28.36,125.91,125.76,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741948402014,28.36,125.91,125.83,54.34355208]
["bitfinex-derivatives","SOLF0:USTF0",1741948402210,21.73115208,125.92,125.87,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741948402410,0.05118139,125.88,125.87,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741948402614,33.00582443,125.89,125.88,0.05085886]
["bitfinex-derivatives","SOLF0:USTF0",1741948402911,33.06258437,125.89,125.88,0.05085886]
["bitfinex-derivatives","SOLF0:USTF0",1741948403418,33.06258437,125.89,125.88,7.99555886]
["bitfinex-derivatives","SOLF0:USTF0",1741948405015,0.05675994,125.89,125.88,7.99555886]
["bitfinex-derivatives","SOLF0:USTF0",1741948405717,0.05675994,125.89,125.88,0.05085886]
["bitfinex-derivatives","SOLF0:USTF0",1741948406817,0.05675994,125.89,125.88,7.99555886]
["bitfinex-derivatives","SOLF0:USTF0",1741948407313,7.9411,125.94,125.88,2.16075886]
["bitfinex-derivatives","SOLF0:USTF0",1741948407617,7.9411,125.94,125.88,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1741948407820,7.9411,125.94,125.9,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1741948408017,7.9411,125.94,125.9,36.303]
["bitfinex-derivatives","SOLF0:USTF0",1741948408319,21.73115208,125.96,125.9,36.303]
["bitfinex-derivatives","SOLF0:USTF0",1741948408520,0.05108,125.93,125.91,0.05588908]
["bitfinex-derivatives","SOLF0:USTF0",1741948409417,0.05108,125.93,125.91,7.99858908]
["bitfinex-derivatives","SOLF0:USTF0",1741948409715,0.05108,125.93,125.91,0.05588908]
["bitfinex-derivatives","SOLF0:USTF0",1741948409918,0.05108,125.93,125.91,7.99838908]
["bitfinex-derivatives","SOLF0:USTF0",1741948410318,7.99258,125.93,125.91,7.99838908]
["bitfinex-derivatives","SOLF0:USTF0",1741948411423,0.05108,125.93,125.91,7.99838908]
["bitfinex-derivatives","SOLF0:USTF0",1741948412315,7.99268,125.93,125.91,7.99838908]
["bitfinex-derivatives","SOLF0:USTF0",1741948412517,0.05108,125.93,125.91,0.05588908]
["bitfinex-derivatives","SOLF0:USTF0",1741948412715,0.05108,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741948415217,0.05108,125.93,125.91,0.05588908]
["bitfinex-derivatives","SOLF0:USTF0",1741948415417,0.05108,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741948416225,0.05108,125.93,125.91,0.05588908]
["bitfinex-derivatives","SOLF0:USTF0",1741948416916,7.9421,125.92,125.91,0.05588908]
["bitfinex-derivatives","SOLF0:USTF0",1741948425227,29.67325208,125.92,125.91,0.05588908]
["bitfinex-derivatives","SOLF0:USTF0",1741948425618,29.67325208,125.92,125.86,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1741948425619,7.9448,125.88,125.85,30.7988]
["bitfinex-derivatives","SOLF0:USTF0",1741948425927,21.73115208,125.9,125.85,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741948426317,7.9457,125.87,125.84,290.84]
["bitfinex-derivatives","SOLF0:USTF0",1741948426521,7.9457,125.87,125.84,298.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741948426825,8.00426684,125.87,125.84,290.89903379]
["bitfinex-derivatives","SOLF0:USTF0",1741948427028,0.05856684,125.87,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741948427221,0.05856684,125.87,125.84,290.89903379]
["bitfinex-derivatives","SOLF0:USTF0",1741948427622,21.73115208,125.92,125.84,290.89903379]
["bitfinex-derivatives","SOLF0:USTF0",1741948427817,28.68,125.93,125.85,21.73115208]
["bitfinex-derivatives","SOLF0:USTF0",1741948428229,7.9424,125.92,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741948428922,7.9428,125.91,125.89,7.99788285]
["bitfinex-derivatives","SOLF0:USTF0",1741948429122,0.05780766,125.92,125.89,7.99788285]
["bitfinex-derivatives","SOLF0:USTF0",1741948429328,0.05780766,125.92,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741948430834,0.05780766,125.92,125.89,0.05418285]
["bitfinex-derivatives","SOLF0:USTF0",1741948431029,8.00000766,125.92,125.89,7.99788285]
["bitfinex-derivatives","SOLF0:USTF0",1741948431229,0.05780766,125.92,125.89,0.05418285]
["bitfinex-derivatives","SOLF0:USTF0",1741948431632,7.9428,125.91,125.89,0.05418285]
["bitfinex-derivatives","SOLF0:USTF0",1741948433038,0.05780766,125.92,125.89,0.05418285]
["bitfinex-derivatives","SOLF0:USTF0",1741948433332,7.9434,125.9,125.89,0.05418285]
["bitfinex-derivatives","SOLF0:USTF0",1741948435435,29.67455208,125.9,125.89,0.05418285]
["bitfinex-derivatives","SOLF0:USTF0",1741948438733,21.73115208,125.9,125.85,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1741948438934,7.9459,125.86,125.84,270.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741948439135,21.73115208,125.88,125.83,30.6197]
["bitfinex-derivatives","SOLF0:USTF0",1741948439540,7.9468,125.85,125.83,9.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741948439940,7.9468,125.85,125.83,9.97982263]
["bitfinex-derivatives","SOLF0:USTF0",1741948439941,8.00104049,125.85,125.83,9.97982263]
["bitfinex-derivatives","SOLF0:USTF0",1741948441333,0.05424049,125.85,125.83,9.97982263]
["bitfinex-derivatives","SOLF0:USTF0",1741948441539,0.05424049,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741948441737,21.73115208,125.92,125.83,23.76347471]
["bitfinex-derivatives","SOLF0:USTF0",1741948442043,21.73115208,125.92,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741948442742,50.43115208,125.92,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741948442944,0.0515024,125.9,125.88,0.05221119]
["bitfinex-derivatives","SOLF0:USTF0",1741948443246,7.9446,125.89,125.88,0.05221119]
["bitfinex-derivatives","SOLF0:USTF0",1741948443842,0.0515024,125.9,125.88,7.99691119]
["bitfinex-derivatives","SOLF0:USTF0",1741948444043,0.0515024,125.9,125.88,0.05221119]
["bitfinex-derivatives","SOLF0:USTF0",1741948445640,7.9949024,125.9,125.88,7.99661119]
["bitfinex-derivatives","SOLF0:USTF0",1741948445941,7.9949024,125.9,125.88,0.05221119]
["bitfinex-derivatives","SOLF0:USTF0",1741948446135,0.0515024,125.9,125.88,0.05221119]
["bitfinex-derivatives","SOLF0:USTF0",1741948446638,0.0515024,125.9,125.88,7.99661119]
["bitfinex-derivatives","SOLF0:USTF0",1741948448042,7.9952024,125.9,125.88,0.05221119]
["bitfinex-derivatives","SOLF0:USTF0",1741948448748,7.9952024,125.9,125.88,7.99681119]
["bitfinex-derivatives","SOLF0:USTF0",1741948450750,0.0515024,125.9,125.88,0.05221119]
["bitfinex-derivatives","SOLF0:USTF0",1741948451050,7.9951024,125.9,125.88,7.99661119]
["bitfinex-derivatives","SOLF0:USTF0",1741948451446,21.78265448,125.9,125.88,0.05221119]
["bitfinex-derivatives","SOLF0:USTF0",1741948451651,7.944,125.89,125.88,0.05221119]
["bitfinex-derivatives","SOLF0:USTF0",1741948452743,21.78265448,125.9,125.84,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741948452950,21.73115208,125.88,125.82,346.54349354]
["bitfinex-derivatives","SOLF0:USTF0",1741948453154,21.73115208,125.88,125.83,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741948453651,7.9469,125.85,125.83,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741948453953,8.00762906,125.85,125.83,8.00769941]
["bitfinex-derivatives","SOLF0:USTF0",1741948454146,8.00762906,125.85,125.83,0.06029941]
["bitfinex-derivatives","SOLF0:USTF0",1741948454753,0.06072906,125.85,125.83,0.06029941]
["bitfinex-derivatives","SOLF0:USTF0",1741948455056,7.9472,125.84,125.83,0.06029941]
["bitfinex-derivatives","SOLF0:USTF0",1741948456261,0.06072906,125.85,125.83,0.06029941]
["bitfinex-derivatives","SOLF0:USTF0",1741948456460,8.00762906,125.85,125.83,0.06029941]
["bitfinex-derivatives","SOLF0:USTF0",1741948457961,0.06072906,125.85,125.83,0.06029941]
["bitfinex-derivatives","SOLF0:USTF0",1741948458151,7.9472,125.84,125.83,0.06029941]
["bitfinex-derivatives","SOLF0:USTF0",1741948458563,29.67835208,125.84,125.83,0.06029941]
["bitfinex-derivatives","SOLF0:USTF0",1741948459460,21.73115208,125.84,125.83,0.06029941]
["bitfinex-derivatives","SOLF0:USTF0",1741948459664,8.00782906,125.85,125.83,0.06029941]
["bitfinex-derivatives","SOLF0:USTF0",1741948460564,8.00782906,125.85,125.83,8.00779941]
["bitfinex-derivatives","SOLF0:USTF0",1741948462766,0.06072906,125.85,125.83,0.06029941]
["bitfinex-derivatives","SOLF0:USTF0",1741948462960,0.06072906,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741948463360,122.40464155,125.93,125.9,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741948463559,33.00582443,125.93,125.89,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741948463863,33.00582443,125.93,125.9,36.6829]
["bitfinex-derivatives","SOLF0:USTF0",1741948464258,33.00582443,125.93,125.9,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741948464456,33.00582443,125.93,125.9,28.79242719]
["bitfinex-derivatives","SOLF0:USTF0",1741948464661,33.06062288,125.93,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741948466464,0.05479845,125.93,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741948466761,0.05479845,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741948468564,0.05479845,125.93,125.9,28.79242719]
["bitfinex-derivatives","SOLF0:USTF0",1741948469159,0.05479845,125.93,125.9,36.73552719]
["bitfinex-derivatives","SOLF0:USTF0",1741948469866,0.05479845,125.93,125.9,28.79242719]
["bitfinex-derivatives","SOLF0:USTF0",1741948470168,0.05479845,125.93,125.91,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741948472569,0.05479845,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741948475266,0.05479845,125.93,125.9,28.79242719]
["bitfinex-derivatives","SOLF0:USTF0",1741948475474,7.99659845,125.93,125.9,36.73552719]
["bitfinex-derivatives","SOLF0:USTF0",1741948476570,0.05479845,125.93,125.9,36.73552719]
["bitfinex-derivatives","SOLF0:USTF0",1741948476771,7.9422,125.92,125.9,36.73552719]
["bitfinex-derivatives","SOLF0:USTF0",1741948477472,0.05479845,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741948478767,0.05479845,125.93,125.9,0.05242719]
["bitfinex-derivatives","SOLF0:USTF0",1741948478964,29.67365208,125.92,125.9,0.05242719]
["bitfinex-derivatives","SOLF0:USTF0",1741948479672,21.73115208,125.92,125.9,0.05242719]
["bitfinex-derivatives","SOLF0:USTF0",1741948479874,7.9428,125.91,125.9,0.05242719]
["bitfinex-derivatives","SOLF0:USTF0",1741948480977,7.9452,125.88,125.85,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1741948481478,21.73115208,125.89,125.85,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1741948482172,0.05124449,125.88,125.86,0.05569831]
["bitfinex-derivatives","SOLF0:USTF0",1741948483082,7.99594449,125.88,125.86,0.05569831]
["bitfinex-derivatives","SOLF0:USTF0",1741948484978,0.05124449,125.88,125.86,0.05569831]
["bitfinex-derivatives","SOLF0:USTF0",1741948485685,0.05124449,125.88,125.86,8.00129831]
["bitfinex-derivatives","SOLF0:USTF0",1741948486077,7.99594449,125.88,125.86,0.05569831]
["bitfinex-derivatives","SOLF0:USTF0",1741948488381,0.05124449,125.88,125.86,0.05569831]
["bitfinex-derivatives","SOLF0:USTF0",1741948488587,7.9453,125.87,125.86,0.05569831]
["bitfinex-derivatives","SOLF0:USTF0",1741948490493,7.99624449,125.88,125.86,0.05569831]
["bitfinex-derivatives","SOLF0:USTF0",1741948491094,0.05124449,125.88,125.86,0.05569831]
["bitfinex-derivatives","SOLF0:USTF0",1741948493091,7.9453,125.87,125.86,0.05569831]
["bitfinex-derivatives","SOLF0:USTF0",1741948493292,29.67645208,125.87,125.86,0.05569831]
["bitfinex-derivatives","SOLF0:USTF0",1741948495889,29.67645208,125.87,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741948496195,21.73115208,125.85,125.8,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741948496498,7.9476,125.84,125.81,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741948497089,7.9476,125.84,125.81,8.00010478]
["bitfinex-derivatives","SOLF0:USTF0",1741948497295,8.006989,125.84,125.81,8.00010478]
["bitfinex-derivatives","SOLF0:USTF0",1741948497593,0.059389,125.84,125.81,8.00010478]
["bitfinex-derivatives","SOLF0:USTF0",1741948498087,0.059389,125.84,125.81,0.05140478]
["bitfinex-derivatives","SOLF0:USTF0",1741948500398,0.059389,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741948500889,1.38350528,125.9,125.81,28.85140478]
["bitfinex-derivatives","SOLF0:USTF0",1741948500890,28.78,125.88,125.81,50.58255686]
["bitfinex-derivatives","SOLF0:USTF0",1741948501194,28.78,125.88,125.81,50.53115208]
["bitfinex-derivatives","SOLF0:USTF0",1741948501797,28.78,125.88,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741948502395,0.05684461,125.88,125.86,8.00310698]
["bitfinex-derivatives","SOLF0:USTF0",1741948503394,0.05684461,125.88,125.86,0.05750698]
["bitfinex-derivatives","SOLF0:USTF0",1741948503695,0.05684461,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741948505493,29.67295208,125.93,125.87,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741948505697,29.67295208,125.93,125.9,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741948505893,21.73115208,125.95,125.87,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741948506097,33.00582443,125.96,125.93,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741948506393,33.00582443,125.96,125.92,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741948506599,0.05743419,125.95,125.94,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741948507600,0.05743419,125.95,125.93,7.9927376]
["bitfinex-derivatives","SOLF0:USTF0",1741948507796,0.05743419,125.95,125.93,0.0515376]
["bitfinex-derivatives","SOLF0:USTF0",1741948512301,7.9409,125.94,125.93,0.0515376]
["bitfinex-derivatives","SOLF0:USTF0",1741948513503,7.99773419,125.95,125.93,0.0515376]
["bitfinex-derivatives","SOLF0:USTF0",1741948513801,0.05743419,125.95,125.93,0.0515376]
["bitfinex-derivatives","SOLF0:USTF0",1741948514001,7.99813419,125.95,125.93,0.0515376]
["bitfinex-derivatives","SOLF0:USTF0",1741948514202,0.05743419,125.95,125.93,0.0515376]
["bitfinex-derivatives","SOLF0:USTF0",1741948514803,7.9409,125.94,125.93,0.0515376]
["bitfinex-derivatives","SOLF0:USTF0",1741948515403,7.99803419,125.95,125.93,0.0515376]
["bitfinex-derivatives","SOLF0:USTF0",1741948516106,0.05743419,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741948516504,0.05743419,125.95,125.94,36.7609]
["bitfinex-derivatives","SOLF0:USTF0",1741948517501,0.05743419,125.95,125.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741948519818,0.05743419,125.95,125.94,36.7609]
["bitfinex-derivatives","SOLF0:USTF0",1741948521019,0.05743419,125.95,125.93,0.0515376]
["bitfinex-derivatives","SOLF0:USTF0",1741948521217,7.9409,125.94,125.93,0.0515376]
["bitfinex-derivatives","SOLF0:USTF0",1741948540229,21.81731993,125.94,125.93,0.0515376]
["bitfinex-derivatives","SOLF0:USTF0",1741948543434,0.05743419,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741948549336,0.05743419,125.95,125.93,7.9926376]
["bitfinex-derivatives","SOLF0:USTF0",1741948549528,0.05743419,125.95,125.93,0.0515376]
["bitfinex-derivatives","SOLF0:USTF0",1741948549932,7.9409,125.94,125.93,0.0515376]
["bitfinex-derivatives","SOLF0:USTF0",1741948551138,7.99823419,125.95,125.93,0.0515376]
["bitfinex-derivatives","SOLF0:USTF0",1741948551938,7.9409,125.94,125.93,0.0515376]
["bitfinex-derivatives","SOLF0:USTF0",1741948552637,0.05743419,125.95,125.93,0.0515376]
["bitfinex-derivatives","SOLF0:USTF0",1741948552836,7.99803419,125.95,125.93,0.0515376]
["bitfinex-derivatives","SOLF0:USTF0",1741948553043,7.99803419,125.95,125.93,7.9928376]
["bitfinex-derivatives","SOLF0:USTF0",1741948553237,0.05743419,125.95,125.93,0.0515376]
["bitfinex-derivatives","SOLF0:USTF0",1741948553539,0.05743419,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741948555441,21.67034468,126.02,125.97,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741948555938,7.9373,126.0,125.97,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741948556138,7.9373,126.0,125.95,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741948556338,21.67034468,126.02,125.95,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741948556540,7.97103041,125.99,125.96,0.05373578]
["bitfinex-derivatives","SOLF0:USTF0",1741948557040,7.9384,125.98,125.96,0.05373578]
["bitfinex-derivatives","SOLF0:USTF0",1741948558243,7.939,125.97,125.96,0.05373578]
["bitfinex-derivatives","SOLF0:USTF0",1741948562345,7.9421,125.92,125.91,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741948562540,21.67034468,125.95,125.9,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741948562739,7.9424,125.92,125.9,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741948563243,21.67034468,125.95,125.9,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741948563439,0.05032223,125.92,125.9,2.05341218]
["bitfinex-derivatives","SOLF0:USTF0",1741948563644,0.05032223,125.92,125.9,9.99671218]
["bitfinex-derivatives","SOLF0:USTF0",1741948565447,0.05032223,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741948566744,0.05032223,125.92,125.9,2.05341218]
["bitfinex-derivatives","SOLF0:USTF0",1741948567047,0.05032223,125.92,125.9,0.05321218]
["bitfinex-derivatives","SOLF0:USTF0",1741948570850,0.05032223,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741948572958,50.11034468,125.99,125.96,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741948573253,21.67034468,125.99,125.96,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741948573446,29.60834468,125.99,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741948573653,29.60834468,125.99,125.93,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741948574044,0.03664396,125.97,125.95,7.99465782]
["bitfinex-derivatives","SOLF0:USTF0",1741948574848,0.03664396,125.97,125.95,0.05495782]
["bitfinex-derivatives","SOLF0:USTF0",1741948575247,21.70698864,125.97,125.95,0.05495782]
["bitfinex-derivatives","SOLF0:USTF0",1741948575449,7.9396,125.96,125.95,0.05495782]
["bitfinex-derivatives","SOLF0:USTF0",1741948579251,7.9423,125.92,125.89,369.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741948579556,21.67034468,125.94,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741948579752,7.9417,125.93,125.89,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741948579948,28.44,125.95,125.89,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741948580152,28.44,125.95,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741948580353,0.05845175,125.93,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741948581554,21.67034468,125.98,125.91,28.49625641]
["bitfinex-derivatives","SOLF0:USTF0",1741948582058,7.9401,125.96,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741948582560,7.97325004,125.96,125.93,7.99255205]
["bitfinex-derivatives","SOLF0:USTF0",1741948582954,0.03315004,125.96,125.93,0.05135205]
["bitfinex-derivatives","SOLF0:USTF0",1741948583555,7.9407,125.95,125.93,0.05135205]
["bitfinex-derivatives","SOLF0:USTF0",1741948586759,7.9409,125.94,125.93,0.05135205]
["bitfinex-derivatives","SOLF0:USTF0",1741948587968,29.61124468,125.94,125.93,0.05135205]
["bitfinex-derivatives","SOLF0:USTF0",1741948588961,21.67034468,125.94,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741948589162,21.67034468,125.92,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741948589559,7.9441,125.89,125.86,262.26]
["bitfinex-derivatives","SOLF0:USTF0",1741948589870,7.9441,125.89,125.86,270.2056]
["bitfinex-derivatives","SOLF0:USTF0",1741948590160,7.9441,125.89,125.86,262.31709186]
["bitfinex-derivatives","SOLF0:USTF0",1741948590161,0.05540236,125.89,125.86,262.31709186]
["bitfinex-derivatives","SOLF0:USTF0",1741948590367,0.05540236,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741948593660,0.05540236,125.89,125.87,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741948594468,0.05540236,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741948594767,7.99960236,125.89,125.86,262.31709186]
["bitfinex-derivatives","SOLF0:USTF0",1741948594967,7.99960236,125.89,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741948595475,0.05540236,125.89,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741948595769,0.05540236,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741948597973,21.67034468,125.96,125.88,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741948598174,50.09034468,125.96,125.89,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741948598563,7.9412,125.94,125.91,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741948598767,7.9412,125.94,125.89,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741948599173,0.02909973,125.93,125.9,0.05923143]
["bitfinex-derivatives","SOLF0:USTF0",1741948600175,0.02909973,125.93,125.91,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741948600374,0.02909973,125.93,125.9,0.05923143]
["bitfinex-derivatives","SOLF0:USTF0",1741948600973,0.02909973,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741948601173,0.02909973,125.93,125.9,0.05923143]
["bitfinex-derivatives","SOLF0:USTF0",1741948601569,7.97069973,125.93,125.91,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741948605083,7.97099973,125.93,125.9,8.00203143]
["bitfinex-derivatives","SOLF0:USTF0",1741948605287,7.97099973,125.93,125.9,0.05923143]
["bitfinex-derivatives","SOLF0:USTF0",1741948605486,0.02909973,125.93,125.9,0.05923143]
["bitfinex-derivatives","SOLF0:USTF0",1741948605785,0.02909973,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741948606381,7.97059973,125.93,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741948606688,0.02909973,125.93,125.9,0.05923143]
["bitfinex-derivatives","SOLF0:USTF0",1741948606884,0.02909973,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741948607386,7.97099973,125.93,125.9,8.00233143]
["bitfinex-derivatives","SOLF0:USTF0",1741948608485,7.97099973,125.93,125.91,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741948609284,0.02909973,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741948610391,6.1154,126.0,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741948610392,13.87683983,125.97,125.92,13.87683983]
["bitfinex-derivatives","SOLF0:USTF0",1741948610691,13.87683983,125.99,125.94,13.87683983]
["bitfinex-derivatives","SOLF0:USTF0",1741948610894,13.87683983,125.99,125.94,42.25683983]
["bitfinex-derivatives","SOLF0:USTF0",1741948611094,7.9387,125.98,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741948611392,7.9387,125.98,125.95,7.99970922]
["bitfinex-derivatives","SOLF0:USTF0",1741948611891,7.9387,125.98,125.95,0.05980922]
["bitfinex-derivatives","SOLF0:USTF0",1741948612588,32.9621818,126.0,125.95,0.05980922]
["bitfinex-derivatives","SOLF0:USTF0",1741948613189,7.9396,125.96,125.95,0.05980922]
["bitfinex-derivatives","SOLF0:USTF0",1741948621799,29.60359628,125.97,125.95,0.05980922]
["bitfinex-derivatives","SOLF0:USTF0",1741948622305,21.66419628,125.97,125.95,0.05980922]
["bitfinex-derivatives","SOLF0:USTF0",1741948622599,7.9386,125.98,125.95,0.05980922]
["bitfinex-derivatives","SOLF0:USTF0",1741948623002,7.9392,125.97,125.95,0.05980922]
["bitfinex-derivatives","SOLF0:USTF0",1741948624100,7.9387,125.98,125.95,0.05980922]
["bitfinex-derivatives","SOLF0:USTF0",1741948624298,21.66419628,126.01,125.95,0.05980922]
["bitfinex-derivatives","SOLF0:USTF0",1741948624698,7.9372,126.0,125.97,0.05019542]
["bitfinex-derivatives","SOLF0:USTF0",1741948624892,7.9372,126.0,125.97,7.98909542]
["bitfinex-derivatives","SOLF0:USTF0",1741948625295,7.9372,126.0,125.97,0.05019542]
["bitfinex-derivatives","SOLF0:USTF0",1741948625493,7.9381,125.99,125.97,0.05019542]
["bitfinex-derivatives","SOLF0:USTF0",1741948626100,7.9384,125.98,125.97,0.05019542]
["bitfinex-derivatives","SOLF0:USTF0",1741948629001,7.9381,125.99,125.97,0.05019542]
["bitfinex-derivatives","SOLF0:USTF0",1741948629603,21.66419628,126.01,125.97,0.05019542]
["bitfinex-derivatives","SOLF0:USTF0",1741948629804,7.9384,125.98,125.97,0.05019542]
["bitfinex-derivatives","SOLF0:USTF0",1741948631907,21.66419628,126.01,125.97,0.05019542]
["bitfinex-derivatives","SOLF0:USTF0",1741948632207,13.86391202,125.99,125.97,0.05019542]
["bitfinex-derivatives","SOLF0:USTF0",1741948632504,7.9384,125.98,125.97,0.05019542]
["bitfinex-derivatives","SOLF0:USTF0",1741948633907,13.86391202,125.99,125.97,0.05019542]
["bitfinex-derivatives","SOLF0:USTF0",1741948634108,21.80201202,125.99,125.97,7.98919542]
["bitfinex-derivatives","SOLF0:USTF0",1741948636909,21.80201202,125.99,125.97,0.05019542]
["bitfinex-derivatives","SOLF0:USTF0",1741948637711,21.80201202,125.99,125.97,7.98909542]
["bitfinex-derivatives","SOLF0:USTF0",1741948638110,7.9384,125.98,125.97,0.05019542]
["bitfinex-derivatives","SOLF0:USTF0",1741948638815,21.80231202,125.98,125.97,0.05019542]
["bitfinex-derivatives","SOLF0:USTF0",1741948640915,13.86391202,125.98,125.97,0.05019542]
["bitfinex-derivatives","SOLF0:USTF0",1741948641109,13.86391202,125.98,125.97,7.98919542]
["bitfinex-derivatives","SOLF0:USTF0",1741948641608,21.80231202,125.98,125.97,0.05019542]
["bitfinex-derivatives","SOLF0:USTF0",1741948642112,13.86391202,125.98,125.97,7.98919542]
["bitfinex-derivatives","SOLF0:USTF0",1741948643814,13.86391202,125.98,125.97,0.05019542]
["bitfinex-derivatives","SOLF0:USTF0",1741948644014,21.80231202,125.98,125.97,0.05019542]
["bitfinex-derivatives","SOLF0:USTF0",1741948644317,13.86391202,125.98,125.97,0.05019542]
["bitfinex-derivatives","SOLF0:USTF0",1741948644817,13.86391202,125.98,125.97,7.98919542]
["bitfinex-derivatives","SOLF0:USTF0",1741948645015,13.86391202,125.99,125.97,28.41019542]
["bitfinex-derivatives","SOLF0:USTF0",1741948645615,13.86391202,125.99,125.98,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741948646117,13.86391202,125.99,125.97,28.41019542]
["bitfinex-derivatives","SOLF0:USTF0",1741948646316,13.86391202,125.99,125.97,36.34889542]
["bitfinex-derivatives","SOLF0:USTF0",1741948646317,21.80171202,125.99,125.97,36.34889542]
["bitfinex-derivatives","SOLF0:USTF0",1741948647619,13.86391202,125.99,125.97,28.41019542]
["bitfinex-derivatives","SOLF0:USTF0",1741948647820,13.86391202,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741948649824,21.80161202,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741948650421,21.80161202,125.99,125.97,36.34889542]
["bitfinex-derivatives","SOLF0:USTF0",1741948652522,13.86391202,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741948652719,13.86391202,125.99,125.97,28.41019542]
["bitfinex-derivatives","SOLF0:USTF0",1741948653217,13.86391202,125.99,125.97,36.34889542]
["bitfinex-derivatives","SOLF0:USTF0",1741948653418,21.80191202,125.99,125.97,36.34889542]
["bitfinex-derivatives","SOLF0:USTF0",1741948653820,7.9384,125.98,125.97,28.41019542]
["bitfinex-derivatives","SOLF0:USTF0",1741948656627,7.9368,126.01,125.97,28.41019542]
["bitfinex-derivatives","SOLF0:USTF0",1741948656924,13.86391202,126.02,125.97,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741948657123,13.86391202,126.02,125.99,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741948657529,13.86391202,126.01,125.98,0.0598188]
["bitfinex-derivatives","SOLF0:USTF0",1741948657722,21.80051202,126.01,125.98,7.9979188]
["bitfinex-derivatives","SOLF0:USTF0",1741948658927,21.80141202,126.0,125.98,0.0598188]
["bitfinex-derivatives","SOLF0:USTF0",1741948659127,13.86391202,125.99,125.98,0.0598188]
["bitfinex-derivatives","SOLF0:USTF0",1741948659624,13.86391202,125.99,125.98,7.9982188]
["bitfinex-derivatives","SOLF0:USTF0",1741948659824,21.80161202,125.99,125.98,0.0598188]
["bitfinex-derivatives","SOLF0:USTF0",1741948661126,13.86391202,125.99,125.98,0.0598188]
["bitfinex-derivatives","SOLF0:USTF0",1741948662322,13.86391202,125.99,125.98,7.9982188]
["bitfinex-derivatives","SOLF0:USTF0",1741948663022,13.86391202,125.99,125.98,0.0598188]
["bitfinex-derivatives","SOLF0:USTF0",1741948664029,21.80161202,125.99,125.98,0.0598188]
["bitfinex-derivatives","SOLF0:USTF0",1741948664329,13.86391202,126.02,125.98,0.0598188]
["bitfinex-derivatives","SOLF0:USTF0",1741948664829,13.86391202,126.0,125.98,0.0598188]
["bitfinex-derivatives","SOLF0:USTF0",1741948665128,21.80151202,126.0,125.98,0.0598188]
["bitfinex-derivatives","SOLF0:USTF0",1741948665523,13.86391202,126.0,125.98,0.0598188]
["bitfinex-derivatives","SOLF0:USTF0",1741948665827,7.9377,125.99,125.98,0.0598188]
["bitfinex-derivatives","SOLF0:USTF0",1741948667227,21.80161202,125.99,125.98,0.0598188]
["bitfinex-derivatives","SOLF0:USTF0",1741948669127,13.86391202,125.99,125.98,0.0598188]
["bitfinex-derivatives","SOLF0:USTF0",1741948670430,13.86391202,125.99,125.98,7.9982188]
["bitfinex-derivatives","SOLF0:USTF0",1741948670629,13.86391202,126.0,125.98,0.0598188]
["bitfinex-derivatives","SOLF0:USTF0",1741948671038,21.80121202,126.0,125.98,7.9980188]
["bitfinex-derivatives","SOLF0:USTF0",1741948672426,21.80121202,126.0,125.98,0.0598188]
["bitfinex-derivatives","SOLF0:USTF0",1741948672932,21.80161202,125.99,125.98,0.0598188]
["bitfinex-derivatives","SOLF0:USTF0",1741948674930,13.86391202,125.99,125.93,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741948675141,21.80401202,125.96,125.93,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741948675428,21.80401202,125.96,125.94,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741948675732,7.9401,125.96,125.94,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741948675934,21.80261202,125.98,125.95,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741948676136,0.05155735,125.96,125.95,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741948676731,0.05155735,125.96,125.94,36.6806]
["bitfinex-derivatives","SOLF0:USTF0",1741948676929,13.86391202,125.95,125.93,0.06089414]
["bitfinex-derivatives","SOLF0:USTF0",1741948677336,13.86391202,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741948679134,13.91546937,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741948679335,0.05155735,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741948680730,0.05155735,125.96,125.95,36.7202]
["bitfinex-derivatives","SOLF0:USTF0",1741948682135,0.05155735,125.96,125.95,50.58411202]
["bitfinex-derivatives","SOLF0:USTF0",1741948684339,5.735e-05,125.96,125.95,50.58411202]
["bitfinex-derivatives","SOLF0:USTF0",1741948690045,5.735e-05,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741948700766,5.735e-05,125.96,125.95,21.80411202]
["bitfinex-derivatives","SOLF0:USTF0",1741948702163,21.79901202,126.04,126.01,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741948702363,13.86391202,126.03,126.01,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741948703271,13.86391202,126.03,126.01,7.98926134]
["bitfinex-derivatives","SOLF0:USTF0",1741948703571,21.79941202,126.03,126.01,0.05306134]
["bitfinex-derivatives","SOLF0:USTF0",1741948704169,21.79941202,126.03,126.01,7.98946134]
["bitfinex-derivatives","SOLF0:USTF0",1741948705765,21.79941202,126.03,126.01,0.05306134]
["bitfinex-derivatives","SOLF0:USTF0",1741948705965,21.79971202,126.02,126.01,0.05306134]
["bitfinex-derivatives","SOLF0:USTF0",1741948707167,13.86391202,126.02,126.01,0.05306134]
["bitfinex-derivatives","SOLF0:USTF0",1741948707367,13.86391202,126.02,126.01,7.98956134]
["bitfinex-derivatives","SOLF0:USTF0",1741948707769,21.79971202,126.02,126.01,0.05306134]
["bitfinex-derivatives","SOLF0:USTF0",1741948710575,13.86391202,126.02,126.01,0.05306134]
["bitfinex-derivatives","SOLF0:USTF0",1741948711979,21.79971202,126.02,126.01,0.05306134]
["bitfinex-derivatives","SOLF0:USTF0",1741948715774,132.00545762,126.1,126.01,0.05306134]
["bitfinex-derivatives","SOLF0:USTF0",1741948715976,13.86391202,126.08,126.03,13.86391202]
["bitfinex-derivatives","SOLF0:USTF0",1741948716179,13.86391202,126.08,126.04,0.05365739]
["bitfinex-derivatives","SOLF0:USTF0",1741948716374,13.86391202,126.06,126.04,0.05365739]
["bitfinex-derivatives","SOLF0:USTF0",1741948716774,21.79731202,126.06,126.04,0.05365739]
["bitfinex-derivatives","SOLF0:USTF0",1741948719282,7.9339,126.05,126.04,0.05365739]
["bitfinex-derivatives","SOLF0:USTF0",1741948719684,21.79781202,126.05,126.04,0.05365739]
["bitfinex-derivatives","SOLF0:USTF0",1741948723287,7.9365,126.01,126.0,261.96]
["bitfinex-derivatives","SOLF0:USTF0",1741948723487,21.80041202,126.01,126.0,261.96]
["bitfinex-derivatives","SOLF0:USTF0",1741948724887,21.80041202,126.01,125.99,28.51265709]
["bitfinex-derivatives","SOLF0:USTF0",1741948725188,21.80041202,126.01,125.99,0.05265709]
["bitfinex-derivatives","SOLF0:USTF0",1741948725388,13.91956075,126.02,125.99,7.99005709]
["bitfinex-derivatives","SOLF0:USTF0",1741948725585,21.85546075,126.02,125.99,7.99005709]
["bitfinex-derivatives","SOLF0:USTF0",1741948725987,21.85546075,126.02,125.99,0.05265709]
["bitfinex-derivatives","SOLF0:USTF0",1741948726186,13.91956075,126.02,125.99,0.05265709]
["bitfinex-derivatives","SOLF0:USTF0",1741948726789,13.91956075,126.02,126.0,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1741948726977,0.05564873,126.02,126.0,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1741948728484,0.05564873,126.02,125.99,0.05265709]
["bitfinex-derivatives","SOLF0:USTF0",1741948729284,0.05564873,126.02,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741948729479,0.05564873,126.02,125.99,0.05265709]
["bitfinex-derivatives","SOLF0:USTF0",1741948730891,0.05564873,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741948731780,0.05564873,126.02,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741948731986,7.99164873,126.02,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741948732186,0.05564873,126.02,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741948732485,0.05564873,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741948733392,0.05564873,126.02,126.01,36.4365]
["bitfinex-derivatives","SOLF0:USTF0",1741948736193,0.05564873,126.02,126.01,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741948736395,0.05564873,126.02,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741948736595,7.99144873,126.02,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741948736795,0.05564873,126.02,125.99,0.05265709]
["bitfinex-derivatives","SOLF0:USTF0",1741948736996,13.86391202,126.01,125.99,0.05265709]
["bitfinex-derivatives","SOLF0:USTF0",1741948737193,7.9371,126.0,125.99,0.05265709]
["bitfinex-derivatives","SOLF0:USTF0",1741948737497,21.80101202,126.0,125.99,0.05265709]
["bitfinex-derivatives","SOLF0:USTF0",1741948737991,13.86391202,126.0,125.99,0.05265709]
["bitfinex-derivatives","SOLF0:USTF0",1741948738192,21.85576075,126.02,125.99,0.05265709]
["bitfinex-derivatives","SOLF0:USTF0",1741948738596,21.85576075,126.02,125.99,7.99015709]
["bitfinex-derivatives","SOLF0:USTF0",1741948739798,0.05564873,126.02,125.99,0.05265709]
["bitfinex-derivatives","SOLF0:USTF0",1741948740098,0.05564873,126.02,126.0,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741948740501,7.99154873,126.02,126.0,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741948740896,21.80081202,126.01,125.99,0.05265709]
["bitfinex-derivatives","SOLF0:USTF0",1741948741798,13.86391202,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741948742003,13.86391202,126.01,125.99,0.05265709]
["bitfinex-derivatives","SOLF0:USTF0",1741948742605,13.86391202,126.01,125.99,7.99015709]
["bitfinex-derivatives","SOLF0:USTF0",1741948743499,21.80051202,126.01,125.99,7.99015709]
["bitfinex-derivatives","SOLF0:USTF0",1741948746005,7.9371,126.0,125.99,0.05265709]
["bitfinex-derivatives","SOLF0:USTF0",1741948748300,21.80101202,126.0,125.99,0.05265709]
["bitfinex-derivatives","SOLF0:USTF0",1741948748506,13.86391202,126.0,125.95,269.8399]
["bitfinex-derivatives","SOLF0:USTF0",1741948748804,13.86391202,125.98,125.95,269.8399]
["bitfinex-derivatives","SOLF0:USTF0",1741948749004,21.80261202,125.98,125.95,269.8399]
["bitfinex-derivatives","SOLF0:USTF0",1741948749205,13.86391202,126.01,125.96,13.86391202]
["bitfinex-derivatives","SOLF0:USTF0",1741948749705,0.05759255,126.0,125.98,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741948749896,0.05759255,126.0,125.97,0.05572913]
["bitfinex-derivatives","SOLF0:USTF0",1741948750306,0.05759255,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741948750495,0.05759255,126.0,125.99,21.80161202]
["bitfinex-derivatives","SOLF0:USTF0",1741948753604,9.255e-05,126.0,125.99,21.80161202]
["bitfinex-derivatives","SOLF0:USTF0",1741948753804,9.255e-05,126.0,125.99,23.93511202]
["bitfinex-derivatives","SOLF0:USTF0",1741948762621,7.933,126.07,126.04,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1741948762918,21.79691202,126.07,126.04,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1741948763518,13.86391202,126.08,126.03,42.64391202]
["bitfinex-derivatives","SOLF0:USTF0",1741948763720,0.05698338,126.07,126.05,13.86391202]
["bitfinex-derivatives","SOLF0:USTF0",1741948764021,0.05698338,126.07,126.06,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741948764613,0.05698338,126.07,126.06,36.7333]
["bitfinex-derivatives","SOLF0:USTF0",1741948765320,33.10455351,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741948765711,33.10455351,126.11,126.09,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741948765916,33.10455351,126.11,126.09,36.7513]
["bitfinex-derivatives","SOLF0:USTF0",1741948766219,33.10455351,126.11,126.09,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741948766620,21.79381202,126.12,126.09,28.87468467]
["bitfinex-derivatives","SOLF0:USTF0",1741948767118,13.86391202,126.12,126.09,28.87468467]
["bitfinex-derivatives","SOLF0:USTF0",1741948767316,7.9302,126.11,126.09,28.87468467]
["bitfinex-derivatives","SOLF0:USTF0",1741948767715,13.86391202,126.12,126.09,28.87468467]
["bitfinex-derivatives","SOLF0:USTF0",1741948768018,21.79371202,126.12,126.09,28.87468467]
["bitfinex-derivatives","SOLF0:USTF0",1741948769225,7.9302,126.11,126.09,28.87468467]
["bitfinex-derivatives","SOLF0:USTF0",1741948769421,13.86391202,126.11,126.09,28.87468467]
["bitfinex-derivatives","SOLF0:USTF0",1741948769723,21.79441202,126.11,126.09,28.87468467]
["bitfinex-derivatives","SOLF0:USTF0",1741948770024,13.86391202,126.12,126.09,28.87468467]
["bitfinex-derivatives","SOLF0:USTF0",1741948770224,21.79391202,126.12,126.09,28.87468467]
["bitfinex-derivatives","SOLF0:USTF0",1741948770723,7.93,126.12,126.09,28.87468467]
["bitfinex-derivatives","SOLF0:USTF0",1741948771319,13.86391202,126.13,126.09,28.87468467]
["bitfinex-derivatives","SOLF0:USTF0",1741948771517,7.9306,126.11,126.09,28.87468467]
["bitfinex-derivatives","SOLF0:USTF0",1741948772132,7.9308,126.1,126.09,28.87468467]
["bitfinex-derivatives","SOLF0:USTF0",1741948773329,21.79471202,126.1,126.09,28.87468467]
["bitfinex-derivatives","SOLF0:USTF0",1741948773530,21.79471202,126.1,126.09,0.05468467]
["bitfinex-derivatives","SOLF0:USTF0",1741948773722,7.9308,126.1,126.09,0.05468467]
["bitfinex-derivatives","SOLF0:USTF0",1741948775930,496.5683027,126.23,126.09,13.91859669]
["bitfinex-derivatives","SOLF0:USTF0",1741948776129,5.66473869,126.19,126.1,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741948776332,13.86391202,126.16,126.13,0.0511175]
["bitfinex-derivatives","SOLF0:USTF0",1741948778228,21.79121202,126.16,126.13,0.0511175]
["bitfinex-derivatives","SOLF0:USTF0",1741948778440,64.41665351,126.2,126.13,0.0511175]
["bitfinex-derivatives","SOLF0:USTF0",1741948778441,33.10455351,126.2,126.14,13.86391202]
["bitfinex-derivatives","SOLF0:USTF0",1741948778644,33.10455351,126.2,126.18,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741948778839,33.10455351,126.2,126.17,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741948779037,33.10455351,126.2,126.18,13.86391202]
["bitfinex-derivatives","SOLF0:USTF0",1741948779237,13.86391202,126.22,126.18,13.86391202]
["bitfinex-derivatives","SOLF0:USTF0",1741948779841,13.86391202,126.22,126.19,0.06061569]
["bitfinex-derivatives","SOLF0:USTF0",1741948782341,21.78721202,126.22,126.19,0.06061569]
["bitfinex-derivatives","SOLF0:USTF0",1741948782941,13.86391202,126.22,126.19,0.06061569]
["bitfinex-derivatives","SOLF0:USTF0",1741948783639,13.86391202,126.22,126.19,7.98531569]
["bitfinex-derivatives","SOLF0:USTF0",1741948783841,13.86391202,126.22,126.19,0.06061569]
["bitfinex-derivatives","SOLF0:USTF0",1741948784043,7.9239,126.21,126.19,0.06061569]
["bitfinex-derivatives","SOLF0:USTF0",1741948784242,13.86391202,126.22,126.19,0.06061569]
["bitfinex-derivatives","SOLF0:USTF0",1741948784641,21.78761202,126.22,126.19,0.06061569]
["bitfinex-derivatives","SOLF0:USTF0",1741948785042,13.86391202,126.22,126.19,0.06061569]
["bitfinex-derivatives","SOLF0:USTF0",1741948785342,15.8358,126.31,126.2,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741948785547,13.86391202,126.26,126.21,13.86391202]
["bitfinex-derivatives","SOLF0:USTF0",1741948785735,21.78511202,126.26,126.24,0.05267075]
["bitfinex-derivatives","SOLF0:USTF0",1741948785940,13.86391202,126.28,126.24,0.05267075]
["bitfinex-derivatives","SOLF0:USTF0",1741948786338,7.9206,126.27,126.24,7.97457075]
["bitfinex-derivatives","SOLF0:USTF0",1741948786943,13.86391202,126.26,126.24,0.05267075]
["bitfinex-derivatives","SOLF0:USTF0",1741948787542,21.78501202,126.26,126.24,0.05267075]
["bitfinex-derivatives","SOLF0:USTF0",1741948787739,13.86391202,126.28,126.24,0.05267075]
["bitfinex-derivatives","SOLF0:USTF0",1741948787940,62.72455351,126.32,126.23,43.42391202]
["bitfinex-derivatives","SOLF0:USTF0",1741948788140,7.9186,126.3,126.25,13.91893921]
["bitfinex-derivatives","SOLF0:USTF0",1741948788336,7.9186,126.3,126.26,43.46391202]
["bitfinex-derivatives","SOLF0:USTF0",1741948788542,13.86391202,126.3,126.26,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741948788741,13.86391202,126.31,126.26,43.46391202]
["bitfinex-derivatives","SOLF0:USTF0",1741948788945,46.96846553,126.32,126.27,13.86391202]
["bitfinex-derivatives","SOLF0:USTF0",1741948789143,46.96846553,126.32,126.26,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741948789144,33.10455351,126.32,126.28,13.86391202]
["bitfinex-derivatives","SOLF0:USTF0",1741948789339,33.10455351,126.32,126.3,13.86391202]
["bitfinex-derivatives","SOLF0:USTF0",1741948789539,13.86391202,126.35,126.31,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741948789741,7.9164,126.33,126.31,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741948790044,21.78031202,126.33,126.32,0.05104599]
["bitfinex-derivatives","SOLF0:USTF0",1741948790244,7.9164,126.33,126.32,0.05104599]
["bitfinex-derivatives","SOLF0:USTF0",1741948791543,29.46490563,126.33,126.32,0.05104599]
["bitfinex-derivatives","SOLF0:USTF0",1741948792246,21.54850563,126.33,126.27,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1741948792450,21.54850563,126.31,126.23,31.7314]
["bitfinex-derivatives","SOLF0:USTF0",1741948792654,21.54850563,126.29,126.23,31.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741948792949,7.9212,126.26,126.23,31.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741948793541,7.97063941,126.26,126.23,31.90551185]
["bitfinex-derivatives","SOLF0:USTF0",1741948794144,7.97063941,126.26,126.23,0.05411185]
["bitfinex-derivatives","SOLF0:USTF0",1741948794449,0.04943941,126.26,126.23,0.05411185]
["bitfinex-derivatives","SOLF0:USTF0",1741948795843,0.04943941,126.26,126.24,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741948796252,0.04943941,126.26,126.23,7.97641185]
["bitfinex-derivatives","SOLF0:USTF0",1741948796448,0.04943941,126.26,126.23,0.05411185]
["bitfinex-derivatives","SOLF0:USTF0",1741948796950,0.04943941,126.26,126.23,7.97641185]
["bitfinex-derivatives","SOLF0:USTF0",1741948797449,0.04943941,126.26,126.23,0.05411185]
["bitfinex-derivatives","SOLF0:USTF0",1741948797643,0.04943941,126.26,126.24,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741948799450,0.04943941,126.26,126.23,7.97641185]
["bitfinex-derivatives","SOLF0:USTF0",1741948799655,7.97073941,126.26,126.23,7.97641185]
["bitfinex-derivatives","SOLF0:USTF0",1741948800042,7.97073941,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741948800043,0.04943941,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741948800945,0.04943941,126.26,126.23,0.05411185]
["bitfinex-derivatives","SOLF0:USTF0",1741948801551,0.04943941,126.26,126.24,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741948801854,0.04943941,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741948803551,0.04943941,126.26,126.24,37.7217]
["bitfinex-derivatives","SOLF0:USTF0",1741948804256,0.04943941,126.26,126.24,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741948805256,0.04943941,126.26,126.24,37.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741948805757,0.04943941,126.26,126.24,37.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741948806051,0.04943941,126.26,126.24,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741948806355,0.04943941,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741948806851,7.97043941,126.26,126.24,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741948807252,0.04943941,126.26,126.24,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741948807456,0.04943941,126.26,126.24,37.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741948807751,0.04943941,126.26,126.24,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741948807949,7.97023941,126.26,126.24,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741948808147,0.04943941,126.26,126.24,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741948808345,0.04943941,126.26,126.23,7.97641185]
["bitfinex-derivatives","SOLF0:USTF0",1741948808653,7.922,126.24,126.23,0.05411185]
["bitfinex-derivatives","SOLF0:USTF0",1741948822661,7.9217,126.25,126.23,0.05411185]
["bitfinex-derivatives","SOLF0:USTF0",1741948822961,21.59794504,126.26,126.23,0.05411185]
["bitfinex-derivatives","SOLF0:USTF0",1741948823165,7.922,126.24,126.23,0.05411185]
["bitfinex-derivatives","SOLF0:USTF0",1741948823367,21.59794504,126.26,126.23,7.97631185]
["bitfinex-derivatives","SOLF0:USTF0",1741948823568,0.04943941,126.26,126.23,0.05411185]
["bitfinex-derivatives","SOLF0:USTF0",1741948824765,0.04943941,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741948829269,0.04943941,126.26,126.24,39.7826]
["bitfinex-derivatives","SOLF0:USTF0",1741948829670,0.04943941,126.26,126.24,37.6417]
["bitfinex-derivatives","SOLF0:USTF0",1741948830572,0.04943941,126.26,126.24,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741948830769,0.04943941,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741948831975,7.9185,126.3,126.27,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741948832177,7.9185,126.3,126.27,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741948832473,29.72,126.33,126.27,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741948832773,51.20850563,126.34,126.28,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741948832967,1.43775739,126.33,126.28,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741948833175,7.9176,126.31,126.3,0.05928191]
["bitfinex-derivatives","SOLF0:USTF0",1741948842378,21.71463429,126.31,126.3,0.05928191]
["bitfinex-derivatives","SOLF0:USTF0",1741948859275,50.93463429,126.31,126.3,8.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741948859476,7.9207,126.27,126.25,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741948859975,7.9206,126.27,126.25,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741948860377,13.79703429,126.3,126.25,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741948860578,0.05753996,126.27,126.26,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741948860879,43.01703429,126.31,126.25,15.85203873]
["bitfinex-derivatives","SOLF0:USTF0",1741948861082,7.918,126.31,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741948862085,7.918,126.31,126.28,0.05090126]
["bitfinex-derivatives","SOLF0:USTF0",1741948862478,13.79703429,126.32,126.28,0.05090126]
["bitfinex-derivatives","SOLF0:USTF0",1741948862680,13.79703429,126.32,126.28,7.97010126]
["bitfinex-derivatives","SOLF0:USTF0",1741948863687,7.9182,126.31,126.28,7.97010126]
["bitfinex-derivatives","SOLF0:USTF0",1741948864189,13.79703429,126.32,126.28,7.97010126]
["bitfinex-derivatives","SOLF0:USTF0",1741948864488,7.9177,126.31,126.28,7.97010126]
["bitfinex-derivatives","SOLF0:USTF0",1741948864787,13.79703429,126.32,126.28,7.97010126]
["bitfinex-derivatives","SOLF0:USTF0",1741948865288,7.9177,126.31,126.28,7.97010126]
["bitfinex-derivatives","SOLF0:USTF0",1741948865494,13.79703429,126.32,126.28,7.97010126]
["bitfinex-derivatives","SOLF0:USTF0",1741948865788,7.9177,126.31,126.28,7.97010126]
["bitfinex-derivatives","SOLF0:USTF0",1741948867188,13.79703429,126.34,126.28,0.05090126]
["bitfinex-derivatives","SOLF0:USTF0",1741948867388,7.9161,126.34,126.31,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741948867692,21.71313429,126.34,126.31,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741948867887,21.71313429,126.34,126.31,7.97717544]
["bitfinex-derivatives","SOLF0:USTF0",1741948868392,13.79703429,126.34,126.32,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741948869191,21.71283429,126.34,126.32,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741948869389,21.71283429,126.34,126.31,7.97697544]
["bitfinex-derivatives","SOLF0:USTF0",1741948869589,7.9158,126.34,126.31,7.97697544]
["bitfinex-derivatives","SOLF0:USTF0",1741948870292,7.9164,126.33,126.31,0.05967544]
["bitfinex-derivatives","SOLF0:USTF0",1741948870789,21.71293429,126.34,126.31,7.97717544]
["bitfinex-derivatives","SOLF0:USTF0",1741948871381,33.10455351,126.36,126.33,13.79703429]
["bitfinex-derivatives","SOLF0:USTF0",1741948871588,33.10455351,126.36,126.35,13.79703429]
["bitfinex-derivatives","SOLF0:USTF0",1741948871786,33.10455351,126.36,126.35,21.71213429]
["bitfinex-derivatives","SOLF0:USTF0",1741948871989,23.25185351,126.36,126.35,21.71213429]
["bitfinex-derivatives","SOLF0:USTF0",1741948872496,109.98824365,126.4,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741948872691,13.79703429,126.39,126.34,15.96785241]
["bitfinex-derivatives","SOLF0:USTF0",1741948872994,13.79703429,126.39,126.35,0.0607892]
["bitfinex-derivatives","SOLF0:USTF0",1741948873191,21.71063429,126.38,126.35,0.0607892]
["bitfinex-derivatives","SOLF0:USTF0",1741948873393,13.79703429,126.38,126.35,0.0607892]
["bitfinex-derivatives","SOLF0:USTF0",1741948873595,21.71033429,126.38,126.35,0.0607892]
["bitfinex-derivatives","SOLF0:USTF0",1741948874696,13.79703429,126.37,126.35,0.0607892]
["bitfinex-derivatives","SOLF0:USTF0",1741948874896,7.9145,126.36,126.35,0.0607892]
["bitfinex-derivatives","SOLF0:USTF0",1741948875099,13.79703429,126.37,126.35,0.0607892]
["bitfinex-derivatives","SOLF0:USTF0",1741948875298,13.79703429,126.38,126.35,0.0607892]
["bitfinex-derivatives","SOLF0:USTF0",1741948875900,7.9145,126.36,126.35,0.0607892]
["bitfinex-derivatives","SOLF0:USTF0",1741948876698,21.71153429,126.36,126.35,0.0607892]
["bitfinex-derivatives","SOLF0:USTF0",1741948877296,7.9145,126.36,126.35,0.0607892]
["bitfinex-derivatives","SOLF0:USTF0",1741948877896,21.71153429,126.36,126.35,0.0607892]
["bitfinex-derivatives","SOLF0:USTF0",1741948883705,7.9143,126.37,126.35,0.0607892]
["bitfinex-derivatives","SOLF0:USTF0",1741948883905,21.71133429,126.37,126.35,0.0607892]
["bitfinex-derivatives","SOLF0:USTF0",1741948884210,7.9145,126.36,126.35,0.0607892]
["bitfinex-derivatives","SOLF0:USTF0",1741948884412,13.79703429,126.37,126.35,0.0607892]
["bitfinex-derivatives","SOLF0:USTF0",1741948884611,13.79703429,126.38,126.35,0.0607892]
["bitfinex-derivatives","SOLF0:USTF0",1741948884813,7.9135,126.38,126.35,0.0607892]
["bitfinex-derivatives","SOLF0:USTF0",1741948885211,13.79703429,126.4,126.36,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741948885511,7.9126,126.39,126.35,13.79703429]
["bitfinex-derivatives","SOLF0:USTF0",1741948885711,13.79703429,126.4,126.37,0.05658913]
["bitfinex-derivatives","SOLF0:USTF0",1741948885909,7.9132,126.38,126.37,0.05658913]
["bitfinex-derivatives","SOLF0:USTF0",1741948887709,21.71023429,126.38,126.37,0.05658913]
["bitfinex-derivatives","SOLF0:USTF0",1741948891406,7.9132,126.38,126.37,0.05658913]
["bitfinex-derivatives","SOLF0:USTF0",1741948892715,21.71023429,126.38,126.37,0.05658913]
["bitfinex-derivatives","SOLF0:USTF0",1741948894414,1.37748135,126.46,126.37,13.85362342]
["bitfinex-derivatives","SOLF0:USTF0",1741948894615,13.79703429,126.46,126.41,13.79703429]
["bitfinex-derivatives","SOLF0:USTF0",1741948894809,102.07584365,126.47,126.42,13.79703429]
["bitfinex-derivatives","SOLF0:USTF0",1741948895005,13.79703429,126.46,126.42,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1741948895213,13.79703429,126.46,126.43,0.05339415]
["bitfinex-derivatives","SOLF0:USTF0",1741948895409,13.79703429,126.45,126.43,0.05339415]
["bitfinex-derivatives","SOLF0:USTF0",1741948895611,13.79703429,126.44,126.43,0.05339415]
["bitfinex-derivatives","SOLF0:USTF0",1741948896211,21.70653429,126.44,126.43,0.05339415]
["bitfinex-derivatives","SOLF0:USTF0",1741948896606,13.79703429,126.44,126.43,0.05339415]
["bitfinex-derivatives","SOLF0:USTF0",1741948897011,13.79703429,126.45,126.43,0.05339415]
["bitfinex-derivatives","SOLF0:USTF0",1741948897217,102.07584365,126.47,126.44,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741948898116,88.27880936,126.47,126.45,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741948898315,254.79112342,126.49,126.45,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741948898316,34.0941,126.49,126.45,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741948898515,2.0028,126.49,126.44,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1741948898710,9.9096,126.49,126.46,0.05847544]
["bitfinex-derivatives","SOLF0:USTF0",1741948899315,7.907,126.48,126.46,0.05847544]
["bitfinex-derivatives","SOLF0:USTF0",1741948899913,2.0028,126.49,126.46,0.05847544]
["bitfinex-derivatives","SOLF0:USTF0",1741948900619,29.40438903,126.5,126.46,0.05847544]
["bitfinex-derivatives","SOLF0:USTF0",1741948900820,21.49858903,126.51,126.46,0.05847544]
["bitfinex-derivatives","SOLF0:USTF0",1741948901221,21.49858903,126.49,126.46,0.05847544]
["bitfinex-derivatives","SOLF0:USTF0",1741948901516,7.9074,126.48,126.46,0.05847544]
["bitfinex-derivatives","SOLF0:USTF0",1741948902820,21.49858903,126.49,126.46,0.05847544]
["bitfinex-derivatives","SOLF0:USTF0",1741948903018,7.9076,126.47,126.46,0.05847544]
["bitfinex-derivatives","SOLF0:USTF0",1741948903418,21.49858903,126.49,126.46,0.05847544]
["bitfinex-derivatives","SOLF0:USTF0",1741948903618,7.907,126.48,126.46,0.05847544]
["bitfinex-derivatives","SOLF0:USTF0",1741948903821,21.49858903,126.49,126.46,0.05847544]
["bitfinex-derivatives","SOLF0:USTF0",1741948904912,7.9076,126.47,126.46,0.05847544]
["bitfinex-derivatives","SOLF0:USTF0",1741948915529,29.40618903,126.47,126.46,0.05847544]
["bitfinex-derivatives","SOLF0:USTF0",1741948918432,21.66956858,126.47,126.46,0.05847544]
["bitfinex-derivatives","SOLF0:USTF0",1741948919626,7.9114,126.41,126.39,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741948919831,21.67336858,126.41,126.39,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741948920331,13.76196858,126.4,126.35,13.76196858]
["bitfinex-derivatives","SOLF0:USTF0",1741948920633,13.81799499,126.39,126.36,0.05514583]
["bitfinex-derivatives","SOLF0:USTF0",1741948920822,21.73069499,126.39,126.35,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741948921027,0.05602641,126.39,126.36,13.82145708]
["bitfinex-derivatives","SOLF0:USTF0",1741948921334,0.05602641,126.39,126.37,13.76196858]
["bitfinex-derivatives","SOLF0:USTF0",1741948921531,0.05602641,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741948923435,29.92,126.53,126.44,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741948923637,13.76196858,126.5,126.45,13.76196858]
["bitfinex-derivatives","SOLF0:USTF0",1741948923839,13.76196858,126.49,126.45,13.76196858]
["bitfinex-derivatives","SOLF0:USTF0",1741948924034,13.76196858,126.49,126.44,13.76196858]
["bitfinex-derivatives","SOLF0:USTF0",1741948924231,21.66826858,126.5,126.44,13.76196858]
["bitfinex-derivatives","SOLF0:USTF0",1741948924542,21.66776858,126.5,126.45,13.81627802]
["bitfinex-derivatives","SOLF0:USTF0",1741948925232,21.66776858,126.5,126.46,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741948925432,13.76196858,126.48,126.45,0.05430944]
["bitfinex-derivatives","SOLF0:USTF0",1741948925628,13.76196858,126.48,126.45,7.96260944]
["bitfinex-derivatives","SOLF0:USTF0",1741948925828,13.76196858,126.48,126.45,0.05430944]
["bitfinex-derivatives","SOLF0:USTF0",1741948926031,21.66866858,126.49,126.45,0.05430944]
["bitfinex-derivatives","SOLF0:USTF0",1741948926230,7.9067,126.49,126.45,0.05430944]
["bitfinex-derivatives","SOLF0:USTF0",1741948926431,54.27303231,126.51,126.45,0.05430944]
["bitfinex-derivatives","SOLF0:USTF0",1741948926636,7.9073,126.48,126.45,7.96280944]
["bitfinex-derivatives","SOLF0:USTF0",1741948926841,21.49417026,126.49,126.45,0.05430944]
["bitfinex-derivatives","SOLF0:USTF0",1741948927537,7.9082,126.47,126.45,0.05430944]
["bitfinex-derivatives","SOLF0:USTF0",1741948927731,21.49417026,126.49,126.45,0.05430944]
["bitfinex-derivatives","SOLF0:USTF0",1741948927937,29.9,126.48,126.45,0.05430944]
["bitfinex-derivatives","SOLF0:USTF0",1741948928534,21.49417026,126.47,126.45,0.05430944]
["bitfinex-derivatives","SOLF0:USTF0",1741948928940,7.9082,126.46,126.45,0.05430944]
["bitfinex-derivatives","SOLF0:USTF0",1741948930738,7.9099,126.44,126.41,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741948930934,7.9099,126.44,126.4,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1741948931145,7.9099,126.44,126.4,12.211]
["bitfinex-derivatives","SOLF0:USTF0",1741948931834,7.96646473,126.43,126.41,0.05451528]
["bitfinex-derivatives","SOLF0:USTF0",1741948932638,0.05636473,126.43,126.41,7.96581528]
["bitfinex-derivatives","SOLF0:USTF0",1741948933539,7.96656473,126.43,126.41,0.05451528]
["bitfinex-derivatives","SOLF0:USTF0",1741948934143,7.9107,126.42,126.41,0.05451528]
["bitfinex-derivatives","SOLF0:USTF0",1741948934545,51.33417026,126.42,126.35,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1741948934747,7.9134,126.38,126.35,10.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741948934943,51.41417026,126.39,126.3,142.89747283]
["bitfinex-derivatives","SOLF0:USTF0",1741948935153,21.49417026,126.37,126.31,17.22256387]
["bitfinex-derivatives","SOLF0:USTF0",1741948935447,21.49417026,126.37,126.31,47.16256387]
["bitfinex-derivatives","SOLF0:USTF0",1741948935645,0.05625411,126.35,126.33,0.05716669]
["bitfinex-derivatives","SOLF0:USTF0",1741948936044,0.05625411,126.35,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741948937550,0.05625411,126.35,126.33,0.05716669]
["bitfinex-derivatives","SOLF0:USTF0",1741948938052,0.05625411,126.35,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741948939751,0.05625411,126.35,126.33,0.05716669]
["bitfinex-derivatives","SOLF0:USTF0",1741948940048,0.05625411,126.35,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741948940447,0.05625411,126.35,126.33,0.05716669]
["bitfinex-derivatives","SOLF0:USTF0",1741948940650,0.05625411,126.35,126.33,7.97316669]
["bitfinex-derivatives","SOLF0:USTF0",1741948940851,0.05625411,126.35,126.33,0.05716669]
["bitfinex-derivatives","SOLF0:USTF0",1741948941947,7.97165411,126.35,126.33,0.05716669]
["bitfinex-derivatives","SOLF0:USTF0",1741948942548,7.9157,126.34,126.33,0.05716669]
["bitfinex-derivatives","SOLF0:USTF0",1741948943955,7.9181,126.31,126.29,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741948944252,51.51042437,126.35,126.27,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1741948944253,21.49417026,126.33,126.27,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1741948944452,21.49417026,126.34,126.27,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1741948944652,7.9168,126.33,126.27,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1741948944854,7.9168,126.33,126.28,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741948945054,0.05885849,126.31,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741948945354,0.05885849,126.31,126.29,0.05135953]
["bitfinex-derivatives","SOLF0:USTF0",1741948945549,0.05885849,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741948945750,0.05885849,126.31,126.29,0.05135953]
["bitfinex-derivatives","SOLF0:USTF0",1741948945951,7.97675849,126.31,126.29,0.05135953]
["bitfinex-derivatives","SOLF0:USTF0",1741948947352,0.05885849,126.31,126.29,0.05135953]
["bitfinex-derivatives","SOLF0:USTF0",1741948947556,29.41237026,126.3,126.29,0.05135953]
["bitfinex-derivatives","SOLF0:USTF0",1741948948053,21.49417026,126.3,126.29,0.05135953]
["bitfinex-derivatives","SOLF0:USTF0",1741948948651,7.97675849,126.31,126.29,0.05135953]
["bitfinex-derivatives","SOLF0:USTF0",1741948949554,7.9182,126.3,126.29,0.05135953]
["bitfinex-derivatives","SOLF0:USTF0",1741948949956,7.97675849,126.31,126.29,0.05135953]
["bitfinex-derivatives","SOLF0:USTF0",1741948950554,7.9182,126.3,126.29,0.05135953]
["bitfinex-derivatives","SOLF0:USTF0",1741948951355,7.97675849,126.31,126.29,0.05135953]
["bitfinex-derivatives","SOLF0:USTF0",1741948952556,7.9182,126.3,126.29,0.05135953]
["bitfinex-derivatives","SOLF0:USTF0",1741948952753,0.05885849,126.31,126.29,0.05135953]
["bitfinex-derivatives","SOLF0:USTF0",1741948953155,7.9182,126.3,126.29,0.05135953]
["bitfinex-derivatives","SOLF0:USTF0",1741948954260,13.79711999,126.3,126.29,0.05135953]
["bitfinex-derivatives","SOLF0:USTF0",1741948954758,21.71531999,126.3,126.29,0.05135953]
["bitfinex-derivatives","SOLF0:USTF0",1741948955959,13.79711999,126.3,126.29,0.05135953]
["bitfinex-derivatives","SOLF0:USTF0",1741948956761,21.71531999,126.3,126.29,0.05135953]
["bitfinex-derivatives","SOLF0:USTF0",1741948958767,7.9206,126.27,126.24,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1741948958963,13.79711999,126.26,126.24,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1741948959263,13.79711999,126.26,126.24,10.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741948959465,13.79711999,126.27,126.24,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1741948959660,21.71711999,126.28,126.25,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741948959866,0.05656041,126.27,126.25,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741948960259,13.8536804,126.27,126.24,10.10511935]
["bitfinex-derivatives","SOLF0:USTF0",1741948960465,13.8536804,126.27,126.24,7.97221935]
["bitfinex-derivatives","SOLF0:USTF0",1741948960664,7.9209,126.26,126.24,0.05061935]
["bitfinex-derivatives","SOLF0:USTF0",1741948961059,21.71801999,126.26,126.24,0.05061935]
["bitfinex-derivatives","SOLF0:USTF0",1741948961569,7.9214,126.25,126.24,0.05061935]
["bitfinex-derivatives","SOLF0:USTF0",1741948961768,21.71851999,126.25,126.24,0.05061935]
["bitfinex-derivatives","SOLF0:USTF0",1741948963872,13.79711999,126.26,126.24,0.05061935]
["bitfinex-derivatives","SOLF0:USTF0",1741948964372,21.71791999,126.26,126.24,0.05061935]
["bitfinex-derivatives","SOLF0:USTF0",1741948964575,13.79711999,126.26,126.24,0.05061935]
["bitfinex-derivatives","SOLF0:USTF0",1741948966385,7.97706041,126.27,126.24,0.05061935]
["bitfinex-derivatives","SOLF0:USTF0",1741948966873,7.9208,126.26,126.24,0.05061935]
["bitfinex-derivatives","SOLF0:USTF0",1741948967179,0.05656041,126.27,126.24,0.05061935]
["bitfinex-derivatives","SOLF0:USTF0",1741948967475,7.9214,126.25,126.24,0.05061935]
["bitfinex-derivatives","SOLF0:USTF0",1741948968881,0.05656041,126.27,126.24,0.05061935]
["bitfinex-derivatives","SOLF0:USTF0",1741948969274,7.97706041,126.27,126.24,7.97231935]
["bitfinex-derivatives","SOLF0:USTF0",1741948969480,0.05656041,126.27,126.24,0.05061935]
["bitfinex-derivatives","SOLF0:USTF0",1741948969980,7.97696041,126.27,126.24,7.97221935]
["bitfinex-derivatives","SOLF0:USTF0",1741948970572,0.05656041,126.27,126.24,7.97221935]
["bitfinex-derivatives","SOLF0:USTF0",1741948970779,7.97696041,126.27,126.24,7.97221935]
["bitfinex-derivatives","SOLF0:USTF0",1741948971379,0.05656041,126.27,126.24,7.97221935]
["bitfinex-derivatives","SOLF0:USTF0",1741948971883,0.05656041,126.27,126.24,0.05061935]
["bitfinex-derivatives","SOLF0:USTF0",1741948973886,0.05656041,126.27,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741948974083,0.05656041,126.27,126.24,0.05061935]
["bitfinex-derivatives","SOLF0:USTF0",1741948974281,7.9212,126.26,126.24,0.05061935]
["bitfinex-derivatives","SOLF0:USTF0",1741948974481,0.05656041,126.27,126.24,0.05061935]
["bitfinex-derivatives","SOLF0:USTF0",1741948974785,7.97696041,126.27,126.24,7.97231935]
["bitfinex-derivatives","SOLF0:USTF0",1741948975383,0.05656041,126.27,126.25,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1741948977087,0.05656041,126.27,126.24,7.97231935]
["bitfinex-derivatives","SOLF0:USTF0",1741948977088,7.97676041,126.27,126.24,7.97231935]
["bitfinex-derivatives","SOLF0:USTF0",1741948978088,0.05656041,126.27,126.25,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1741948978886,7.97666041,126.27,126.25,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1741948979081,0.05656041,126.27,126.24,0.05061935]
["bitfinex-derivatives","SOLF0:USTF0",1741948979283,29.49237368,126.26,126.24,0.05061935]
["bitfinex-derivatives","SOLF0:USTF0",1741948980089,21.57127368,126.26,126.24,0.05061935]
["bitfinex-derivatives","SOLF0:USTF0",1741948980288,7.97696041,126.27,126.24,7.97251935]
["bitfinex-derivatives","SOLF0:USTF0",1741948980490,7.97696041,126.27,126.24,0.05061935]
["bitfinex-derivatives","SOLF0:USTF0",1741948980891,0.05656041,126.27,126.24,0.05061935]
["bitfinex-derivatives","SOLF0:USTF0",1741948981390,0.05656041,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741948982680,0.05656041,126.27,126.25,38.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741948983189,0.05656041,126.27,126.25,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741948983491,0.05656041,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741948988596,13.85605332,126.27,126.25,38.081]
["bitfinex-derivatives","SOLF0:USTF0",1741948988798,13.85605332,126.27,126.25,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741948988997,0.05656041,126.27,126.25,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741948989294,0.05656041,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741948989699,0.05656041,126.27,126.24,0.05061935]
["bitfinex-derivatives","SOLF0:USTF0",1741948989999,13.85605332,126.27,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741948990395,21.77625332,126.27,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741948991801,21.77625332,126.27,126.24,7.97231935]
["bitfinex-derivatives","SOLF0:USTF0",1741948992105,7.97676041,126.27,126.24,0.05061935]
["bitfinex-derivatives","SOLF0:USTF0",1741948992899,7.97676041,126.27,126.25,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1741948993696,7.97676041,126.27,126.24,0.05061935]
["bitfinex-derivatives","SOLF0:USTF0",1741948993901,7.97676041,126.27,126.24,7.97221935]
["bitfinex-derivatives","SOLF0:USTF0",1741948994093,13.85605332,126.27,126.24,0.05061935]
["bitfinex-derivatives","SOLF0:USTF0",1741948994297,13.79949291,126.26,126.24,0.05061935]
["bitfinex-derivatives","SOLF0:USTF0",1741948994697,21.72089291,126.25,126.24,0.05061935]
["bitfinex-derivatives","SOLF0:USTF0",1741948999609,13.79949291,126.25,126.19,261.44]
["bitfinex-derivatives","SOLF0:USTF0",1741948999803,13.79949291,126.22,126.19,291.38]
["bitfinex-derivatives","SOLF0:USTF0",1741949000002,13.79949291,126.2,126.17,369.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741949000300,13.79949291,126.18,126.13,642.41269291]
["bitfinex-derivatives","SOLF0:USTF0",1741949000504,13.79949291,126.18,126.14,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741949000704,13.79949291,126.2,126.16,13.79949291]
["bitfinex-derivatives","SOLF0:USTF0",1741949000906,13.79949291,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741949001407,13.79949291,126.2,126.18,0.05827816]
["bitfinex-derivatives","SOLF0:USTF0",1741949001610,13.79949291,126.21,126.16,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741949001804,0.05108413,126.2,126.18,0.05127191]
["bitfinex-derivatives","SOLF0:USTF0",1741949002010,0.05108413,126.2,126.18,7.97647191]
["bitfinex-derivatives","SOLF0:USTF0",1741949003504,0.05108413,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741949004707,0.05108413,126.2,126.18,0.05127191]
["bitfinex-derivatives","SOLF0:USTF0",1741949005706,0.05108413,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741949005906,0.05108413,126.2,126.19,38.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741949007415,7.9221,126.24,126.19,43.95949291]
["bitfinex-derivatives","SOLF0:USTF0",1741949007416,13.79949291,126.24,126.19,43.95949291]
["bitfinex-derivatives","SOLF0:USTF0",1741949007615,13.79949291,126.25,126.2,13.79949291]
["bitfinex-derivatives","SOLF0:USTF0",1741949008415,13.79949291,126.25,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741949008715,0.0537555,126.24,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741949009606,0.0537555,126.24,126.23,21.72179291]
["bitfinex-derivatives","SOLF0:USTF0",1741949010816,5.55e-05,126.24,126.23,21.72179291]
["bitfinex-derivatives","SOLF0:USTF0",1741949011018,21.71789291,126.3,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741949011611,13.79949291,126.31,126.26,43.91949291]
["bitfinex-derivatives","SOLF0:USTF0",1741949012113,7.9699977,126.3,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741949012312,0.0516977,126.3,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741949012506,0.0516977,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741949012707,7.9699977,126.3,126.27,0.06034485]
["bitfinex-derivatives","SOLF0:USTF0",1741949012904,0.0516977,126.3,126.27,0.06034485]
["bitfinex-derivatives","SOLF0:USTF0",1741949013108,7.9195,126.28,126.27,0.06034485]
["bitfinex-derivatives","SOLF0:USTF0",1741949013913,7.9192,126.29,126.27,0.06034485]
["bitfinex-derivatives","SOLF0:USTF0",1741949014112,0.0516977,126.3,126.27,0.06034485]
["bitfinex-derivatives","SOLF0:USTF0",1741949014517,0.0516977,126.3,126.27,7.98004485]
["bitfinex-derivatives","SOLF0:USTF0",1741949014518,7.9702977,126.3,126.27,7.98004485]
["bitfinex-derivatives","SOLF0:USTF0",1741949015016,0.0516977,126.3,126.27,7.98004485]
["bitfinex-derivatives","SOLF0:USTF0",1741949015817,7.9702977,126.3,126.27,7.98004485]
["bitfinex-derivatives","SOLF0:USTF0",1741949016520,0.0516977,126.3,126.27,0.06034485]
["bitfinex-derivatives","SOLF0:USTF0",1741949016714,0.0516977,126.3,126.27,30.12034485]
["bitfinex-derivatives","SOLF0:USTF0",1741949017221,0.0516977,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741949017915,0.0516977,126.3,126.27,30.12034485]
["bitfinex-derivatives","SOLF0:USTF0",1741949018619,7.9701977,126.3,126.27,38.04014485]
["bitfinex-derivatives","SOLF0:USTF0",1741949019720,7.9191,126.29,126.27,30.12034485]
["bitfinex-derivatives","SOLF0:USTF0",1741949020119,7.9191,126.29,126.27,0.06034485]
["bitfinex-derivatives","SOLF0:USTF0",1741949020318,7.9191,126.29,126.27,7.98034485]
["bitfinex-derivatives","SOLF0:USTF0",1741949021323,7.9701977,126.3,126.27,7.98034485]
["bitfinex-derivatives","SOLF0:USTF0",1741949021920,0.0516977,126.3,126.27,7.98034485]
["bitfinex-derivatives","SOLF0:USTF0",1741949022116,7.919,126.29,126.27,7.98034485]
["bitfinex-derivatives","SOLF0:USTF0",1741949022622,7.9195,126.28,126.27,0.06034485]
["bitfinex-derivatives","SOLF0:USTF0",1741949022921,0.0516977,126.3,126.27,0.06034485]
["bitfinex-derivatives","SOLF0:USTF0",1741949023122,7.9191,126.29,126.27,0.06034485]
["bitfinex-derivatives","SOLF0:USTF0",1741949024119,7.9195,126.28,126.27,0.06034485]
["bitfinex-derivatives","SOLF0:USTF0",1741949025122,27.85067378,126.29,126.23,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741949025318,21.55497378,126.27,126.23,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741949025518,27.85067378,126.29,126.23,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741949026019,7.9205,126.27,126.21,263.5015]
["bitfinex-derivatives","SOLF0:USTF0",1741949026219,7.9205,126.27,126.22,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741949026420,0.0546886,126.25,126.23,0.05888496]
["bitfinex-derivatives","SOLF0:USTF0",1741949026727,0.0546886,126.25,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741949033622,8.86e-05,126.25,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741949036332,8.86e-05,126.25,126.24,21.72033965]
["bitfinex-derivatives","SOLF0:USTF0",1741949045342,8.86e-05,126.25,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741949046348,8.86e-05,126.25,126.24,21.72033965]
["bitfinex-derivatives","SOLF0:USTF0",1741949051055,8.86e-05,126.25,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741949051260,8.86e-05,126.25,126.23,13.85752461]
["bitfinex-derivatives","SOLF0:USTF0",1741949051454,8.86e-05,126.25,126.24,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741949051758,8.86e-05,126.25,126.24,37.702]
["bitfinex-derivatives","SOLF0:USTF0",1741949052756,8.86e-05,126.25,126.23,13.85752461]
["bitfinex-derivatives","SOLF0:USTF0",1741949052955,8.86e-05,126.25,126.23,37.72128496]
["bitfinex-derivatives","SOLF0:USTF0",1741949053960,8.86e-05,126.25,126.23,7.98128496]
["bitfinex-derivatives","SOLF0:USTF0",1741949054556,8.86e-05,126.25,126.23,0.05888496]
["bitfinex-derivatives","SOLF0:USTF0",1741949054756,8.86e-05,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741949061961,13.79863965,126.32,126.24,378.79863965]
["bitfinex-derivatives","SOLF0:USTF0",1741949062162,13.79863965,126.32,126.3,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741949062464,21.71613965,126.32,126.28,43.45863965]
["bitfinex-derivatives","SOLF0:USTF0",1741949063156,0.05120186,126.31,126.29,0.05867614]
["bitfinex-derivatives","SOLF0:USTF0",1741949063557,13.84984151,126.31,126.29,0.05867614]
["bitfinex-derivatives","SOLF0:USTF0",1741949063754,7.9182,126.3,126.29,0.05867614]
["bitfinex-derivatives","SOLF0:USTF0",1741949065566,21.76754151,126.31,126.29,7.97747614]
["bitfinex-derivatives","SOLF0:USTF0",1741949066064,13.84984151,126.31,126.29,7.97747614]
["bitfinex-derivatives","SOLF0:USTF0",1741949067160,0.05120186,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741949067767,1.86e-06,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741949068155,1.86e-06,126.31,126.3,21.71683965]
["bitfinex-derivatives","SOLF0:USTF0",1741949069566,1.86e-06,126.31,126.29,7.97727614]
["bitfinex-derivatives","SOLF0:USTF0",1741949069864,1.86e-06,126.31,126.29,0.05867614]
["bitfinex-derivatives","SOLF0:USTF0",1741949070568,1.86e-06,126.31,126.29,29.63867614]
["bitfinex-derivatives","SOLF0:USTF0",1741949071168,7.91800186,126.31,126.29,29.63867614]
["bitfinex-derivatives","SOLF0:USTF0",1741949071359,1.86e-06,126.31,126.29,29.63867614]
["bitfinex-derivatives","SOLF0:USTF0",1741949071560,21.71654151,126.31,126.29,29.63867614]
["bitfinex-derivatives","SOLF0:USTF0",1741949071965,13.79864151,126.31,126.29,29.63867614]
["bitfinex-derivatives","SOLF0:USTF0",1741949072162,7.9182,126.3,126.29,29.63867614]
["bitfinex-derivatives","SOLF0:USTF0",1741949072466,7.9182,126.3,126.29,0.05867614]
["bitfinex-derivatives","SOLF0:USTF0",1741949073068,21.71683965,126.3,126.29,0.05867614]
["bitfinex-derivatives","SOLF0:USTF0",1741949074064,13.79863965,126.3,126.25,634.301]
["bitfinex-derivatives","SOLF0:USTF0",1741949074267,21.5647321,126.3,126.25,290.9]
["bitfinex-derivatives","SOLF0:USTF0",1741949074658,7.9207,126.26,126.25,290.9]
["bitfinex-derivatives","SOLF0:USTF0",1741949075063,21.5647321,126.3,126.25,290.9]
["bitfinex-derivatives","SOLF0:USTF0",1741949075373,0.05629988,126.27,126.25,290.9]
["bitfinex-derivatives","SOLF0:USTF0",1741949076264,0.05629988,126.27,126.25,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741949076469,0.05629988,126.27,126.24,0.05477844]
["bitfinex-derivatives","SOLF0:USTF0",1741949076470,7.9214,126.25,126.24,0.05477844]
["bitfinex-derivatives","SOLF0:USTF0",1741949077468,4.12279988,126.27,126.24,0.05477844]
["bitfinex-derivatives","SOLF0:USTF0",1741949078271,7.9214,126.25,126.24,0.05477844]
["bitfinex-derivatives","SOLF0:USTF0",1741949080975,7.9242,126.21,126.19,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741949081179,7.9242,126.21,126.18,261.32]
["bitfinex-derivatives","SOLF0:USTF0",1741949081380,21.5647321,126.22,126.18,290.78]
["bitfinex-derivatives","SOLF0:USTF0",1741949081572,7.9251,126.19,126.18,261.32]
["bitfinex-derivatives","SOLF0:USTF0",1741949081772,21.5647321,126.22,126.18,261.32]
["bitfinex-derivatives","SOLF0:USTF0",1741949082068,7.9249,126.2,126.19,0.05120846]
["bitfinex-derivatives","SOLF0:USTF0",1741949082673,12.1579953,126.21,126.19,0.05120846]
["bitfinex-derivatives","SOLF0:USTF0",1741949083378,4.2337953,126.21,126.19,0.05120846]
["bitfinex-derivatives","SOLF0:USTF0",1741949083676,0.0515953,126.21,126.19,0.05120846]
["bitfinex-derivatives","SOLF0:USTF0",1741949084870,9.53e-05,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741949085178,4.0869,126.27,126.2,261.42]
["bitfinex-derivatives","SOLF0:USTF0",1741949085475,4.0869,126.27,126.21,21.5647321]
["bitfinex-derivatives","SOLF0:USTF0",1741949085672,21.5647321,126.3,126.22,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741949086071,29.4835321,126.3,126.26,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741949086272,0.05854256,126.27,126.26,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741949088683,4.256e-05,126.27,126.26,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741949093584,7.9165,126.33,126.3,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741949094783,7.96827526,126.33,126.3,7.97174102]
["bitfinex-derivatives","SOLF0:USTF0",1741949095485,7.917,126.32,126.3,7.97174102]
["bitfinex-derivatives","SOLF0:USTF0",1741949095783,0.05177526,126.33,126.3,7.97174102]
["bitfinex-derivatives","SOLF0:USTF0",1741949096485,7.9176,126.31,126.3,0.05394102]
["bitfinex-derivatives","SOLF0:USTF0",1741949097084,0.05177526,126.33,126.3,0.05394102]
["bitfinex-derivatives","SOLF0:USTF0",1741949097279,7.9173,126.32,126.3,7.97214102]
["bitfinex-derivatives","SOLF0:USTF0",1741949097687,7.9173,126.32,126.3,0.05394102]
["bitfinex-derivatives","SOLF0:USTF0",1741949097885,7.917,126.32,126.3,0.05394102]
["bitfinex-derivatives","SOLF0:USTF0",1741949098385,0.05177526,126.33,126.3,0.05394102]
["bitfinex-derivatives","SOLF0:USTF0",1741949098581,7.9176,126.31,126.3,0.05394102]
["bitfinex-derivatives","SOLF0:USTF0",1741949098780,0.05177526,126.33,126.3,0.05394102]
["bitfinex-derivatives","SOLF0:USTF0",1741949099181,7.9176,126.32,126.3,0.05394102]
["bitfinex-derivatives","SOLF0:USTF0",1741949099685,7.9176,126.31,126.3,0.05394102]
["bitfinex-derivatives","SOLF0:USTF0",1741949100081,7.9174,126.32,126.3,0.05394102]
["bitfinex-derivatives","SOLF0:USTF0",1741949100583,0.05177526,126.33,126.3,0.05394102]
["bitfinex-derivatives","SOLF0:USTF0",1741949101283,0.05177526,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1741949101483,0.05177526,126.33,126.32,37.257]
["bitfinex-derivatives","SOLF0:USTF0",1741949101787,0.05177526,126.33,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741949102080,0.05177526,126.33,126.3,29.39394102]
["bitfinex-derivatives","SOLF0:USTF0",1741949103683,0.05177526,126.33,126.31,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741949103990,0.05177526,126.33,126.3,50.95867312]
["bitfinex-derivatives","SOLF0:USTF0",1741949104577,0.05177526,126.33,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741949104785,0.05177526,126.33,126.3,29.39394102]
["bitfinex-derivatives","SOLF0:USTF0",1741949105584,0.05177526,126.33,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741949105883,0.05177526,126.33,126.3,0.05394102]
["bitfinex-derivatives","SOLF0:USTF0",1741949106887,7.9176,126.31,126.3,0.05394102]
["bitfinex-derivatives","SOLF0:USTF0",1741949109690,21.5647321,126.31,126.22,75.11463137]
["bitfinex-derivatives","SOLF0:USTF0",1741949109893,21.5647321,126.28,126.21,394.4]
["bitfinex-derivatives","SOLF0:USTF0",1741949110097,21.5647321,126.28,126.21,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741949110294,7.9217,126.25,126.21,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741949110494,21.5647321,126.26,126.19,263.282]
["bitfinex-derivatives","SOLF0:USTF0",1741949110695,21.5647321,126.26,126.19,261.3]
["bitfinex-derivatives","SOLF0:USTF0",1741949110995,21.62110905,126.24,126.21,0.05038981]
["bitfinex-derivatives","SOLF0:USTF0",1741949111203,21.5647321,126.22,126.17,43.44911904]
["bitfinex-derivatives","SOLF0:USTF0",1741949111393,7.9252,126.19,126.17,43.44911904]
["bitfinex-derivatives","SOLF0:USTF0",1741949111791,21.5647321,126.22,126.16,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741949111990,2.0094,126.23,126.16,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741949112495,0.05984764,126.21,126.18,0.05865563]
["bitfinex-derivatives","SOLF0:USTF0",1741949113496,0.05984764,126.21,126.19,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741949114501,0.05984764,126.21,126.18,0.05865563]
["bitfinex-derivatives","SOLF0:USTF0",1741949115503,0.05984764,126.21,126.19,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741949115707,0.05984764,126.21,126.18,0.05865563]
["bitfinex-derivatives","SOLF0:USTF0",1741949116203,0.05984764,126.21,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741949117904,0.05984764,126.21,126.18,7.98415563]
["bitfinex-derivatives","SOLF0:USTF0",1741949118103,0.05984764,126.21,126.18,0.05865563]
["bitfinex-derivatives","SOLF0:USTF0",1741949118604,0.05984764,126.21,126.18,29.53865563]
["bitfinex-derivatives","SOLF0:USTF0",1741949120101,0.05984764,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741949124714,4.764e-05,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741949125703,51.0447321,126.3,126.28,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741949125912,51.0447321,126.3,126.23,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741949126310,51.0447321,126.3,126.25,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1741949126311,7.9189,126.29,126.25,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1741949126511,7.9189,126.29,126.23,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741949126813,0.05385723,126.27,126.25,0.05369046]
["bitfinex-derivatives","SOLF0:USTF0",1741949128009,2.22355723,126.27,126.25,0.05369046]
["bitfinex-derivatives","SOLF0:USTF0",1741949128713,10.14405723,126.27,126.25,0.05369046]
["bitfinex-derivatives","SOLF0:USTF0",1741949129213,2.22355723,126.27,126.25,0.05369046]
["bitfinex-derivatives","SOLF0:USTF0",1741949129414,7.9207,126.26,126.25,0.05369046]
["bitfinex-derivatives","SOLF0:USTF0",1741949133315,2.22355723,126.27,126.25,0.05369046]
["bitfinex-derivatives","SOLF0:USTF0",1741949133616,0.05385723,126.27,126.25,0.05369046]
["bitfinex-derivatives","SOLF0:USTF0",1741949134518,7.97425723,126.27,126.25,0.05369046]
["bitfinex-derivatives","SOLF0:USTF0",1741949134719,0.05385723,126.27,126.25,0.05369046]
["bitfinex-derivatives","SOLF0:USTF0",1741949135117,0.05385723,126.27,126.25,7.97479046]
["bitfinex-derivatives","SOLF0:USTF0",1741949135519,0.05385723,126.27,126.25,0.05369046]
["bitfinex-derivatives","SOLF0:USTF0",1741949135723,0.05385723,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741949135924,0.05385723,126.27,126.25,0.05369046]
["bitfinex-derivatives","SOLF0:USTF0",1741949137032,7.97425723,126.27,126.25,0.05369046]
["bitfinex-derivatives","SOLF0:USTF0",1741949137624,7.9207,126.26,126.25,0.05369046]
["bitfinex-derivatives","SOLF0:USTF0",1741949137924,0.05385723,126.27,126.25,0.05369046]
["bitfinex-derivatives","SOLF0:USTF0",1741949138124,7.97435723,126.27,126.25,0.05369046]
["bitfinex-derivatives","SOLF0:USTF0",1741949139125,0.05385723,126.27,126.25,0.05369046]
["bitfinex-derivatives","SOLF0:USTF0",1741949139429,0.05385723,126.27,126.25,21.61842256]
["bitfinex-derivatives","SOLF0:USTF0",1741949139723,0.05385723,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741949140224,0.05385723,126.27,126.25,7.97469046]
["bitfinex-derivatives","SOLF0:USTF0",1741949140820,7.97405723,126.27,126.25,7.97469046]
["bitfinex-derivatives","SOLF0:USTF0",1741949141020,0.05385723,126.27,126.25,7.97469046]
["bitfinex-derivatives","SOLF0:USTF0",1741949141221,0.05385723,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741949141418,7.9181,126.31,126.25,27.90442256]
["bitfinex-derivatives","SOLF0:USTF0",1741949141618,2.1615,126.33,126.25,27.8507321]
["bitfinex-derivatives","SOLF0:USTF0",1741949141818,2.1615,126.33,126.27,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741949142124,2.1615,126.33,126.28,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741949142322,2.1615,126.33,126.28,37.3792]
["bitfinex-derivatives","SOLF0:USTF0",1741949142522,7.9179,126.31,126.29,0.05631551]
["bitfinex-derivatives","SOLF0:USTF0",1741949143824,0.05360417,126.32,126.29,0.05631551]
["bitfinex-derivatives","SOLF0:USTF0",1741949144828,7.9182,126.3,126.29,0.05631551]
["bitfinex-derivatives","SOLF0:USTF0",1741949147828,21.5647321,126.31,126.29,0.05631551]
["bitfinex-derivatives","SOLF0:USTF0",1741949148029,33.45960417,126.32,126.29,0.05631551]
["bitfinex-derivatives","SOLF0:USTF0",1741949148428,7.9182,126.3,126.29,0.05631551]
["bitfinex-derivatives","SOLF0:USTF0",1741949148835,33.45960417,126.32,126.29,0.05631551]
["bitfinex-derivatives","SOLF0:USTF0",1741949149029,4.03960417,126.32,126.29,0.05631551]
["bitfinex-derivatives","SOLF0:USTF0",1741949149430,0.05360417,126.32,126.29,0.05631551]
["bitfinex-derivatives","SOLF0:USTF0",1741949150030,0.05360417,126.32,126.29,7.97481551]
["bitfinex-derivatives","SOLF0:USTF0",1741949150528,0.05360417,126.32,126.29,0.05631551]
["bitfinex-derivatives","SOLF0:USTF0",1741949150734,7.918,126.31,126.29,0.05631551]
["bitfinex-derivatives","SOLF0:USTF0",1741949151232,7.9182,126.3,126.29,0.05631551]
["bitfinex-derivatives","SOLF0:USTF0",1741949153230,7.9179,126.31,126.29,0.05631551]
["bitfinex-derivatives","SOLF0:USTF0",1741949153535,0.05360417,126.32,126.29,0.05631551]
["bitfinex-derivatives","SOLF0:USTF0",1741949153833,7.9182,126.3,126.29,0.05631551]
["bitfinex-derivatives","SOLF0:USTF0",1741949155231,21.5647321,126.31,126.25,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741949155432,7.9207,126.27,126.25,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741949156435,7.97819878,126.27,126.25,29.5131418]
["bitfinex-derivatives","SOLF0:USTF0",1741949156640,0.05749878,126.27,126.25,29.5131418]
["bitfinex-derivatives","SOLF0:USTF0",1741949157341,0.05749878,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741949160839,0.05749878,126.27,126.25,29.5131418]
["bitfinex-derivatives","SOLF0:USTF0",1741949161044,0.05749878,126.27,126.25,37.4341418]
["bitfinex-derivatives","SOLF0:USTF0",1741949161345,0.05749878,126.27,126.25,29.5131418]
["bitfinex-derivatives","SOLF0:USTF0",1741949161640,0.05749878,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741949162040,9.878e-05,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741949163542,21.5647321,126.37,126.26,29.4847321]
["bitfinex-derivatives","SOLF0:USTF0",1741949163739,21.5647321,126.37,126.28,21.5647321]
["bitfinex-derivatives","SOLF0:USTF0",1741949163944,46.92218571,126.38,126.29,31.5897]
["bitfinex-derivatives","SOLF0:USTF0",1741949164448,46.92218571,126.38,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741949164634,46.92218571,126.38,126.29,31.5897]
["bitfinex-derivatives","SOLF0:USTF0",1741949164635,40.76498571,126.38,126.33,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741949164942,40.76498571,126.38,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741949164943,40.82351853,126.38,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741949165342,40.82351853,126.38,126.35,0.06072092]
["bitfinex-derivatives","SOLF0:USTF0",1741949165741,32.89351853,126.38,126.35,0.06072092]
["bitfinex-derivatives","SOLF0:USTF0",1741949166443,32.89351853,126.38,126.36,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1741949166839,32.89351853,126.38,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741949167041,0.05853282,126.38,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741949167439,0.05853282,126.38,126.36,37.3143]
["bitfinex-derivatives","SOLF0:USTF0",1741949167734,0.05853282,126.38,126.36,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741949169145,0.05853282,126.38,126.35,0.06072092]
["bitfinex-derivatives","SOLF0:USTF0",1741949170137,0.05853282,126.38,126.35,7.97542092]
["bitfinex-derivatives","SOLF0:USTF0",1741949170346,0.05853282,126.38,126.36,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741949170743,0.05853282,126.38,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741949171148,0.05853282,126.38,126.36,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741949171350,0.05853282,126.38,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741949171750,3.282e-05,126.38,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741949173148,3.282e-05,126.38,126.37,12.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741949176146,3.282e-05,126.38,126.37,33.6530321]
["bitfinex-derivatives","SOLF0:USTF0",1741949176350,3.282e-05,126.38,126.37,41.5730321]
["bitfinex-derivatives","SOLF0:USTF0",1741949177652,3.282e-05,126.38,126.37,33.6530321]
["bitfinex-derivatives","SOLF0:USTF0",1741949177952,3.282e-05,126.38,126.37,12.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741949178353,3.282e-05,126.38,126.37,41.6083]
["bitfinex-derivatives","SOLF0:USTF0",1741949179346,3.282e-05,126.38,126.37,37.4339]
["bitfinex-derivatives","SOLF0:USTF0",1741949179651,3.282e-05,126.38,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741949179852,3.282e-05,126.38,126.35,365.06072092]
["bitfinex-derivatives","SOLF0:USTF0",1741949179853,3.282e-05,126.38,126.36,37.4341]
["bitfinex-derivatives","SOLF0:USTF0",1741949180051,7.91333282,126.38,126.36,37.4341]
["bitfinex-derivatives","SOLF0:USTF0",1741949180349,3.282e-05,126.38,126.36,37.4341]
["bitfinex-derivatives","SOLF0:USTF0",1741949180549,3.282e-05,126.38,126.36,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741949180754,3.282e-05,126.38,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741949182355,21.5647321,126.47,126.37,29.4847321]
["bitfinex-derivatives","SOLF0:USTF0",1741949182548,21.5647321,126.47,126.42,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1741949182743,21.5647321,126.47,126.42,37.5105]
["bitfinex-derivatives","SOLF0:USTF0",1741949182957,7.9098,126.44,126.42,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741949183653,0.05600448,126.44,126.42,37.56198733]
["bitfinex-derivatives","SOLF0:USTF0",1741949184853,0.05600448,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741949185253,4.48e-06,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741949187953,4.48e-06,126.44,126.42,29.65158733]
["bitfinex-derivatives","SOLF0:USTF0",1741949188258,4.48e-06,126.44,126.42,0.05158733]
["bitfinex-derivatives","SOLF0:USTF0",1741949188651,7.9101,126.43,126.42,0.05158733]
["bitfinex-derivatives","SOLF0:USTF0",1741949189358,4.48e-06,126.44,126.39,261.12]
["bitfinex-derivatives","SOLF0:USTF0",1741949189559,2.13440448,126.44,126.39,261.12]
["bitfinex-derivatives","SOLF0:USTF0",1741949190461,7.9112,126.42,126.4,0.06070965]
["bitfinex-derivatives","SOLF0:USTF0",1741949191451,7.9103,126.43,126.4,7.97260965]
["bitfinex-derivatives","SOLF0:USTF0",1741949191960,7.90960448,126.44,126.41,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741949192160,4.48e-06,126.44,126.4,29.78070965]
["bitfinex-derivatives","SOLF0:USTF0",1741949192958,7.90980448,126.44,126.41,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741949193861,7.90980448,126.44,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741949194063,4.48e-06,126.44,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741949194666,4.48e-06,126.44,126.4,29.78070965]
["bitfinex-derivatives","SOLF0:USTF0",1741949194862,4.48e-06,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741949195062,4.48e-06,126.44,126.4,29.78070965]
["bitfinex-derivatives","SOLF0:USTF0",1741949195265,4.48e-06,126.44,126.42,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1741949196158,4.48e-06,126.44,126.4,29.78070965]
["bitfinex-derivatives","SOLF0:USTF0",1741949196862,7.9101,126.43,126.4,37.69230965]
["bitfinex-derivatives","SOLF0:USTF0",1741949197156,4.48e-06,126.44,126.4,29.78070965]
["bitfinex-derivatives","SOLF0:USTF0",1741949197364,4.48e-06,126.44,126.42,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741949198363,4.48e-06,126.44,126.42,21.5647321]
["bitfinex-derivatives","SOLF0:USTF0",1741949198560,4.48e-06,126.44,126.43,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741949198765,4.48e-06,126.44,126.43,37.6901]
["bitfinex-derivatives","SOLF0:USTF0",1741949199567,4.1491,126.5,126.43,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741949199762,4.1491,126.5,126.44,21.5647321]
["bitfinex-derivatives","SOLF0:USTF0",1741949199967,4.1491,126.5,126.43,33.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741949200169,4.1491,126.5,126.46,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741949200371,4.1491,126.5,126.43,33.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741949200563,0.05086899,126.48,126.45,0.05632861]
["bitfinex-derivatives","SOLF0:USTF0",1741949200768,0.05086899,126.48,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1741949200971,0.05086899,126.48,126.45,0.05632861]
["bitfinex-derivatives","SOLF0:USTF0",1741949201771,0.05086899,126.48,126.46,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1741949201978,0.05086899,126.48,126.45,0.05632861]
["bitfinex-derivatives","SOLF0:USTF0",1741949203176,21.61560109,126.48,126.45,0.05632861]
["bitfinex-derivatives","SOLF0:USTF0",1741949203576,2.0728,126.47,126.45,0.05632861]
["bitfinex-derivatives","SOLF0:USTF0",1741949203873,7.9082,126.46,126.45,0.05632861]
["bitfinex-derivatives","SOLF0:USTF0",1741949204670,0.05086899,126.48,126.45,30.39632861]
["bitfinex-derivatives","SOLF0:USTF0",1741949205772,0.05086899,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741949209277,0.05086899,126.48,126.45,30.39632861]
["bitfinex-derivatives","SOLF0:USTF0",1741949209885,0.05086899,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741949210279,0.05086899,126.48,126.45,30.39632861]
["bitfinex-derivatives","SOLF0:USTF0",1741949211085,0.05086899,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741949211781,0.05086899,126.48,126.45,30.39632861]
["bitfinex-derivatives","SOLF0:USTF0",1741949212784,0.05086899,126.48,126.45,38.30502861]
["bitfinex-derivatives","SOLF0:USTF0",1741949213581,0.05086899,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741949214286,0.05086899,126.48,126.45,30.39632861]
["bitfinex-derivatives","SOLF0:USTF0",1741949214887,0.05086899,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741949216393,0.05086899,126.48,126.46,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741949216689,0.05086899,126.48,126.45,30.39632861]
["bitfinex-derivatives","SOLF0:USTF0",1741949217190,0.05086899,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741949217191,6.899e-05,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741949218495,6.899e-05,126.48,126.46,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741949218690,6.899e-05,126.48,126.45,30.39632861]
["bitfinex-derivatives","SOLF0:USTF0",1741949220499,6.899e-05,126.48,126.45,38.30502861]
["bitfinex-derivatives","SOLF0:USTF0",1741949220892,6.899e-05,126.48,126.45,30.39632861]
["bitfinex-derivatives","SOLF0:USTF0",1741949221295,6.899e-05,126.48,126.45,0.05632861]
["bitfinex-derivatives","SOLF0:USTF0",1741949221895,7.9079,126.47,126.45,0.05632861]
["bitfinex-derivatives","SOLF0:USTF0",1741949223599,6.899e-05,126.48,126.45,0.05632861]
["bitfinex-derivatives","SOLF0:USTF0",1741949224097,6.899e-05,126.48,126.46,53.1247321]
["bitfinex-derivatives","SOLF0:USTF0",1741949224297,6.899e-05,126.48,126.46,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741949225096,6.899e-05,126.48,126.46,39.4682]
["bitfinex-derivatives","SOLF0:USTF0",1741949225492,6.899e-05,126.48,126.46,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741949225901,6.899e-05,126.48,126.45,0.05632861]
["bitfinex-derivatives","SOLF0:USTF0",1741949226903,21.5647321,126.47,126.45,0.05632861]
["bitfinex-derivatives","SOLF0:USTF0",1741949227401,7.9082,126.46,126.45,0.05632861]
["bitfinex-derivatives","SOLF0:USTF0",1741949227898,31.52,126.46,126.39,263.2787]
["bitfinex-derivatives","SOLF0:USTF0",1741949228100,31.52,126.46,126.39,261.12]
["bitfinex-derivatives","SOLF0:USTF0",1741949228101,21.5647321,126.44,126.39,261.12]
["bitfinex-derivatives","SOLF0:USTF0",1741949228303,21.5647321,126.42,126.36,10.80262046]
["bitfinex-derivatives","SOLF0:USTF0",1741949228491,7.9126,126.39,126.36,10.80262046]
["bitfinex-derivatives","SOLF0:USTF0",1741949228799,57.3887321,126.42,126.37,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741949229103,0.05262183,126.41,126.38,0.05417044]
["bitfinex-derivatives","SOLF0:USTF0",1741949230603,0.05262183,126.41,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741949231006,0.05262183,126.41,126.38,0.05417044]
["bitfinex-derivatives","SOLF0:USTF0",1741949231306,0.05262183,126.41,126.39,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741949231604,0.05262183,126.41,126.38,0.05417044]
["bitfinex-derivatives","SOLF0:USTF0",1741949232402,0.05262183,126.41,126.39,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741949232700,177.96355451,126.48,126.4,21.5647321]
["bitfinex-derivatives","SOLF0:USTF0",1741949232904,156.39882241,126.48,126.4,21.5647321]
["bitfinex-derivatives","SOLF0:USTF0",1741949233205,23.7107321,126.5,126.42,21.5647321]
["bitfinex-derivatives","SOLF0:USTF0",1741949233407,23.7107321,126.5,126.43,33.5984]
["bitfinex-derivatives","SOLF0:USTF0",1741949233799,120.98724241,126.51,126.45,0.05279431]
["bitfinex-derivatives","SOLF0:USTF0",1741949234105,120.98724241,126.51,126.46,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741949235303,120.98724241,126.51,126.46,39.3081]
["bitfinex-derivatives","SOLF0:USTF0",1741949235705,120.98724241,126.51,126.46,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741949236009,21.8573521,126.51,126.46,39.3079]
["bitfinex-derivatives","SOLF0:USTF0",1741949236206,0.29262,126.51,126.46,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741949236606,21.5647321,126.53,126.46,39.308]
["bitfinex-derivatives","SOLF0:USTF0",1741949237011,21.5647321,126.53,126.48,0.05428959]
["bitfinex-derivatives","SOLF0:USTF0",1741949237210,7.9063,126.49,126.48,0.05428959]
["bitfinex-derivatives","SOLF0:USTF0",1741949241116,21.5647321,126.54,126.48,0.05428959]
["bitfinex-derivatives","SOLF0:USTF0",1741949241418,21.5647321,126.52,126.48,0.05428959]
["bitfinex-derivatives","SOLF0:USTF0",1741949241616,6.3284,126.55,126.48,0.05428959]
["bitfinex-derivatives","SOLF0:USTF0",1741949241617,7.9063,126.49,126.48,0.05428959]
["bitfinex-derivatives","SOLF0:USTF0",1741949241817,7.9063,126.49,126.46,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741949242020,21.5647321,126.5,126.47,0.05924642]
["bitfinex-derivatives","SOLF0:USTF0",1741949242318,21.5647321,126.52,126.47,0.05924642]
["bitfinex-derivatives","SOLF0:USTF0",1741949242718,7.9062,126.5,126.47,0.05924642]
["bitfinex-derivatives","SOLF0:USTF0",1741949242919,21.5647321,126.52,126.47,0.05924642]
["bitfinex-derivatives","SOLF0:USTF0",1741949243419,7.9067,126.49,126.47,0.05924642]
["bitfinex-derivatives","SOLF0:USTF0",1741949243622,21.5647321,126.55,126.47,0.05924642]
["bitfinex-derivatives","SOLF0:USTF0",1741949243815,7.9044,126.53,126.46,52.9647321]
["bitfinex-derivatives","SOLF0:USTF0",1741949244013,7.9044,126.53,126.5,0.05851683]
["bitfinex-derivatives","SOLF0:USTF0",1741949244415,7.9045,126.52,126.5,0.05851683]
["bitfinex-derivatives","SOLF0:USTF0",1741949244614,197.19297488,126.59,126.5,0.05851683]
["bitfinex-derivatives","SOLF0:USTF0",1741949244814,21.5647321,126.55,126.49,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741949245017,7.9055,126.51,126.48,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741949245518,21.5647321,126.53,126.48,31.38024763]
["bitfinex-derivatives","SOLF0:USTF0",1741949245910,21.5647321,126.51,126.48,0.06024763]
["bitfinex-derivatives","SOLF0:USTF0",1741949246219,7.9063,126.49,126.48,0.06024763]
["bitfinex-derivatives","SOLF0:USTF0",1741949246420,29.4710321,126.49,126.48,0.06024763]
["bitfinex-derivatives","SOLF0:USTF0",1741949247015,21.5647321,126.49,126.43,39.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741949247221,7.9087,126.46,126.42,39.2104]
["bitfinex-derivatives","SOLF0:USTF0",1741949247418,21.5647321,126.49,126.42,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741949248219,0.05320228,126.47,126.44,0.05293521]
["bitfinex-derivatives","SOLF0:USTF0",1741949248620,7.96110228,126.47,126.44,7.96203521]
["bitfinex-derivatives","SOLF0:USTF0",1741949248816,0.05320228,126.47,126.44,0.05293521]
["bitfinex-derivatives","SOLF0:USTF0",1741949249423,7.9086,126.46,126.44,0.05293521]
["bitfinex-derivatives","SOLF0:USTF0",1741949251615,0.05320228,126.47,126.44,0.05293521]
["bitfinex-derivatives","SOLF0:USTF0",1741949252426,7.96120228,126.47,126.44,0.05293521]
["bitfinex-derivatives","SOLF0:USTF0",1741949253518,0.05320228,126.47,126.44,0.05293521]
["bitfinex-derivatives","SOLF0:USTF0",1741949253916,0.05320228,126.47,126.44,7.96213521]
["bitfinex-derivatives","SOLF0:USTF0",1741949254122,7.9083,126.46,126.44,7.96213521]
["bitfinex-derivatives","SOLF0:USTF0",1741949254628,7.9088,126.45,126.44,0.05293521]
["bitfinex-derivatives","SOLF0:USTF0",1741949256328,29.4735321,126.45,126.44,0.05293521]
["bitfinex-derivatives","SOLF0:USTF0",1741949257629,7.911,126.42,126.39,35.3066]
["bitfinex-derivatives","SOLF0:USTF0",1741949258231,7.9102,126.43,126.39,35.3066]
["bitfinex-derivatives","SOLF0:USTF0",1741949258737,0.05798002,126.42,126.4,7.96471798]
["bitfinex-derivatives","SOLF0:USTF0",1741949259432,0.05798002,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741949260434,0.05798002,126.42,126.4,7.96481798]
["bitfinex-derivatives","SOLF0:USTF0",1741949260733,0.05798002,126.42,126.4,0.05321798]
["bitfinex-derivatives","SOLF0:USTF0",1741949261235,7.96898002,126.42,126.4,0.05321798]
["bitfinex-derivatives","SOLF0:USTF0",1741949262234,7.96898002,126.42,126.4,7.96511798]
["bitfinex-derivatives","SOLF0:USTF0",1741949264939,0.05798002,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741949266339,0.05798002,126.42,126.4,7.96481798]
["bitfinex-derivatives","SOLF0:USTF0",1741949267241,7.96868002,126.42,126.4,7.96481798]
["bitfinex-derivatives","SOLF0:USTF0",1741949268039,0.05798002,126.42,126.4,7.96481798]
["bitfinex-derivatives","SOLF0:USTF0",1741949269441,0.05798002,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741949270943,21.5647321,126.49,126.4,21.61795008]
["bitfinex-derivatives","SOLF0:USTF0",1741949271143,21.5647321,126.49,126.4,23.6925321]
["bitfinex-derivatives","SOLF0:USTF0",1741949271635,21.5647321,126.49,126.46,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741949271836,29.4714321,126.49,126.46,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741949272040,21.5647321,126.49,126.44,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741949272244,21.61982831,126.49,126.46,0.05563293]
["bitfinex-derivatives","SOLF0:USTF0",1741949272437,7.9077,126.47,126.46,0.05563293]
["bitfinex-derivatives","SOLF0:USTF0",1741949272934,29.4724321,126.47,126.46,0.05563293]
["bitfinex-derivatives","SOLF0:USTF0",1741949276336,7.9099,126.44,126.41,38.7111]
["bitfinex-derivatives","SOLF0:USTF0",1741949276543,21.5647321,126.47,126.41,38.7111]
["bitfinex-derivatives","SOLF0:USTF0",1741949277442,0.0554729,126.45,126.43,0.05767991]
["bitfinex-derivatives","SOLF0:USTF0",1741949277642,7.9095,126.44,126.43,0.05767991]
["bitfinex-derivatives","SOLF0:USTF0",1741949278940,29.529305,126.45,126.43,0.05767991]
["bitfinex-derivatives","SOLF0:USTF0",1741949279340,21.620205,126.45,126.43,0.05767991]
["bitfinex-derivatives","SOLF0:USTF0",1741949280137,0.0554729,126.45,126.43,0.05767991]
["bitfinex-derivatives","SOLF0:USTF0",1741949280745,0.0554729,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741949281644,0.0554729,126.45,126.44,38.6295]
["bitfinex-derivatives","SOLF0:USTF0",1741949282939,0.28088,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741949284033,0.28088,126.5,126.48,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741949284237,0.28088,126.5,126.48,7.96064119]
["bitfinex-derivatives","SOLF0:USTF0",1741949284944,0.28088,126.5,126.48,0.05404119]
["bitfinex-derivatives","SOLF0:USTF0",1741949285840,0.05741472,126.51,126.48,0.05404119]
["bitfinex-derivatives","SOLF0:USTF0",1741949286235,0.05741472,126.51,126.48,7.96064119]
["bitfinex-derivatives","SOLF0:USTF0",1741949287135,0.05741472,126.51,126.48,0.05404119]
["bitfinex-derivatives","SOLF0:USTF0",1741949288144,7.9063,126.5,126.48,0.05404119]
["bitfinex-derivatives","SOLF0:USTF0",1741949288345,0.05741472,126.51,126.48,0.05404119]
["bitfinex-derivatives","SOLF0:USTF0",1741949288738,7.9063,126.49,126.48,0.05404119]
["bitfinex-derivatives","SOLF0:USTF0",1741949296248,29.4705321,126.5,126.48,0.05404119]
["bitfinex-derivatives","SOLF0:USTF0",1741949296443,7.9058,126.5,126.48,0.05404119]
["bitfinex-derivatives","SOLF0:USTF0",1741949296848,0.05741472,126.51,126.48,0.05404119]
["bitfinex-derivatives","SOLF0:USTF0",1741949297149,7.9061,126.5,126.48,0.05404119]
["bitfinex-derivatives","SOLF0:USTF0",1741949297449,0.05741472,126.51,126.48,0.05404119]
["bitfinex-derivatives","SOLF0:USTF0",1741949299250,21.5647321,126.5,126.48,0.05404119]
["bitfinex-derivatives","SOLF0:USTF0",1741949299650,7.9063,126.49,126.48,0.05404119]
["bitfinex-derivatives","SOLF0:USTF0",1741949300251,21.66220904,126.49,126.48,0.05404119]
["bitfinex-derivatives","SOLF0:USTF0",1741949306055,7.9096,126.44,126.41,265.1431]
["bitfinex-derivatives","SOLF0:USTF0",1741949306352,13.75590904,126.44,126.41,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1741949306557,7.9107,126.42,126.39,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741949306756,21.66660904,126.42,126.39,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741949306960,21.66660904,126.42,126.39,38.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741949307156,21.7182292,126.42,126.39,38.20658938]
["bitfinex-derivatives","SOLF0:USTF0",1741949307454,13.8075292,126.42,126.4,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741949307659,0.05162016,126.42,126.4,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741949308561,0.05162016,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741949309752,0.05162016,126.42,126.39,44.05019842]
["bitfinex-derivatives","SOLF0:USTF0",1741949309956,13.8075292,126.42,126.39,30.29428938]
["bitfinex-derivatives","SOLF0:USTF0",1741949310458,13.8075292,126.42,126.4,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741949310665,0.05162016,126.42,126.4,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741949310861,0.05162016,126.42,126.39,30.29428938]
["bitfinex-derivatives","SOLF0:USTF0",1741949311068,0.05162016,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741949314064,0.05162016,126.42,126.4,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741949314265,0.05162016,126.42,126.39,30.23428938]
["bitfinex-derivatives","SOLF0:USTF0",1741949314466,0.05162016,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741949315770,0.05162016,126.42,126.4,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741949315968,13.8075292,126.42,126.39,0.05428938]
["bitfinex-derivatives","SOLF0:USTF0",1741949316562,7.9117,126.41,126.39,0.05428938]
["bitfinex-derivatives","SOLF0:USTF0",1741949316769,13.75590904,126.4,126.39,0.05428938]
["bitfinex-derivatives","SOLF0:USTF0",1741949320075,21.66790904,126.4,126.39,0.05428938]
["bitfinex-derivatives","SOLF0:USTF0",1741949324876,13.75590904,126.4,126.35,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1741949325179,13.75590904,126.36,126.33,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741949325378,13.75590904,126.35,126.33,37.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741949325578,13.75590904,126.35,126.33,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741949325970,13.81321403,126.35,126.33,7.96905249]
["bitfinex-derivatives","SOLF0:USTF0",1741949327182,0.05730499,126.35,126.33,7.96905249]
["bitfinex-derivatives","SOLF0:USTF0",1741949327579,0.05730499,126.35,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741949327877,0.05730499,126.35,126.34,37.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741949328284,4.99e-06,126.35,126.34,51.65160904]
["bitfinex-derivatives","SOLF0:USTF0",1741949328476,4.99e-06,126.35,126.34,37.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741949330174,4.99e-06,126.35,126.33,7.96895249]
["bitfinex-derivatives","SOLF0:USTF0",1741949330374,13.75591403,126.35,126.33,7.96895249]
["bitfinex-derivatives","SOLF0:USTF0",1741949330682,13.75591403,126.35,126.33,0.05295249]
["bitfinex-derivatives","SOLF0:USTF0",1741949330987,21.67160904,126.34,126.33,0.05295249]
["bitfinex-derivatives","SOLF0:USTF0",1741949332285,13.75590904,126.34,126.33,0.05295249]
["bitfinex-derivatives","SOLF0:USTF0",1741949333684,13.75590904,126.34,126.33,7.96935249]
["bitfinex-derivatives","SOLF0:USTF0",1741949334083,13.75590904,126.34,126.33,0.05295249]
["bitfinex-derivatives","SOLF0:USTF0",1741949335186,21.67160904,126.34,126.33,0.05295249]
["bitfinex-derivatives","SOLF0:USTF0",1741949337583,7.9181,126.31,126.27,33.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741949337782,13.75590904,126.3,126.27,31.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741949337979,13.75590904,126.3,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741949338178,13.75590904,126.29,126.27,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741949338387,21.55917862,126.31,126.25,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741949338786,0.05422041,126.29,126.27,0.05772767]
["bitfinex-derivatives","SOLF0:USTF0",1741949339287,7.97312041,126.29,126.27,7.97772767]
["bitfinex-derivatives","SOLF0:USTF0",1741949339590,0.05422041,126.29,126.27,0.05772767]
["bitfinex-derivatives","SOLF0:USTF0",1741949340696,0.05422041,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741949345695,0.05422041,126.29,126.28,37.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741949345696,2.041e-05,126.29,126.28,37.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741949346494,2.041e-05,126.29,126.28,59.51867862]
["bitfinex-derivatives","SOLF0:USTF0",1741949346892,2.041e-05,126.29,126.28,37.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741949348699,2.041e-05,126.29,126.28,67.43867862]
["bitfinex-derivatives","SOLF0:USTF0",1741949353201,25.81957862,126.38,126.28,67.43867862]
["bitfinex-derivatives","SOLF0:USTF0",1741949353394,21.55917862,126.4,126.3,21.55917862]
["bitfinex-derivatives","SOLF0:USTF0",1741949353598,2.002,126.41,126.32,21.55917862]
["bitfinex-derivatives","SOLF0:USTF0",1741949353900,21.55917862,126.42,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741949354200,21.55917862,126.42,126.35,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741949354399,7.96384007,126.41,126.39,0.0602389]
["bitfinex-derivatives","SOLF0:USTF0",1741949354598,0.05214007,126.41,126.39,0.0602389]
["bitfinex-derivatives","SOLF0:USTF0",1741949354912,7.912,126.4,126.39,0.0602389]
["bitfinex-derivatives","SOLF0:USTF0",1741949356401,0.05214007,126.41,126.39,0.0602389]
["bitfinex-derivatives","SOLF0:USTF0",1741949356402,7.96384007,126.41,126.39,0.0602389]
["bitfinex-derivatives","SOLF0:USTF0",1741949357002,7.912,126.4,126.39,0.0602389]
["bitfinex-derivatives","SOLF0:USTF0",1741949360305,21.68751008,126.4,126.39,0.0602389]
["bitfinex-derivatives","SOLF0:USTF0",1741949360916,13.77551008,126.4,126.39,0.0602389]
["bitfinex-derivatives","SOLF0:USTF0",1741949362606,0.05214007,126.41,126.39,0.0602389]
["bitfinex-derivatives","SOLF0:USTF0",1741949362806,0.05214007,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1741949363604,0.05214007,126.41,126.39,0.0602389]
["bitfinex-derivatives","SOLF0:USTF0",1741949363911,21.73955015,126.41,126.39,0.0602389]
["bitfinex-derivatives","SOLF0:USTF0",1741949364111,13.82765015,126.41,126.39,0.0602389]
["bitfinex-derivatives","SOLF0:USTF0",1741949365509,0.05214007,126.41,126.39,0.0602389]
["bitfinex-derivatives","SOLF0:USTF0",1741949365711,0.05214007,126.41,126.39,7.9724389]
["bitfinex-derivatives","SOLF0:USTF0",1741949366519,7.96354007,126.41,126.39,0.0602389]
["bitfinex-derivatives","SOLF0:USTF0",1741949366820,13.82765015,126.41,126.39,0.0602389]
["bitfinex-derivatives","SOLF0:USTF0",1741949367021,7.912,126.4,126.39,0.0602389]
["bitfinex-derivatives","SOLF0:USTF0",1741949368916,21.68751008,126.4,126.39,0.0602389]
["bitfinex-derivatives","SOLF0:USTF0",1741949373921,13.77551008,126.4,126.39,0.0602389]
["bitfinex-derivatives","SOLF0:USTF0",1741949374825,0.05214007,126.41,126.39,7.9723389]
["bitfinex-derivatives","SOLF0:USTF0",1741949375025,0.05214007,126.41,126.39,0.0602389]
["bitfinex-derivatives","SOLF0:USTF0",1741949375230,7.96384007,126.41,126.39,0.0602389]
["bitfinex-derivatives","SOLF0:USTF0",1741949375527,0.05214007,126.41,126.39,0.0602389]
["bitfinex-derivatives","SOLF0:USTF0",1741949376329,0.05214007,126.41,126.39,7.9725389]
["bitfinex-derivatives","SOLF0:USTF0",1741949376529,7.96364007,126.41,126.39,0.0602389]
["bitfinex-derivatives","SOLF0:USTF0",1741949376730,0.05214007,126.41,126.39,0.0602389]
["bitfinex-derivatives","SOLF0:USTF0",1741949377229,7.912,126.4,126.39,0.0602389]
["bitfinex-derivatives","SOLF0:USTF0",1741949377526,21.68751008,126.4,126.39,0.0602389]
["bitfinex-derivatives","SOLF0:USTF0",1741949378330,21.68751008,126.4,126.34,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741949378331,7.9138,126.38,126.34,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741949378525,13.77551008,126.37,126.34,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741949378822,13.77551008,126.37,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741949379023,29.54,126.41,126.34,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741949379024,13.77551008,126.39,126.34,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741949379223,13.77551008,126.39,126.34,43.31551008]
["bitfinex-derivatives","SOLF0:USTF0",1741949379430,0.05693944,126.38,126.36,13.77551008]
["bitfinex-derivatives","SOLF0:USTF0",1741949379935,0.05693944,126.38,126.37,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741949380236,0.05693944,126.38,126.35,0.0592618]
["bitfinex-derivatives","SOLF0:USTF0",1741949382931,0.05693944,126.38,126.36,13.77551008]
["bitfinex-derivatives","SOLF0:USTF0",1741949383135,0.05693944,126.38,126.37,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741949384031,0.05693944,126.38,126.37,37.4339]
["bitfinex-derivatives","SOLF0:USTF0",1741949384432,3.944e-05,126.38,126.37,37.4339]
["bitfinex-derivatives","SOLF0:USTF0",1741949386031,2.1212,126.47,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741949386433,10.0291,126.47,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741949387135,10.08684384,126.47,126.44,7.95940834]
["bitfinex-derivatives","SOLF0:USTF0",1741949387539,7.9082,126.46,126.44,0.04990834]
["bitfinex-derivatives","SOLF0:USTF0",1741949387738,2.17894384,126.47,126.44,0.04990834]
["bitfinex-derivatives","SOLF0:USTF0",1741949388136,7.9088,126.45,126.44,0.04990834]
["bitfinex-derivatives","SOLF0:USTF0",1741949391634,51.02200136,126.46,126.38,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1741949391935,7.9113,126.42,126.38,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741949392130,7.9113,126.42,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741949392539,21.50200136,126.44,126.38,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741949392734,7.9104,126.43,126.38,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741949393041,0.05285848,126.42,126.4,0.0546413]
["bitfinex-derivatives","SOLF0:USTF0",1741949393340,7.96365848,126.42,126.4,7.9663413]
["bitfinex-derivatives","SOLF0:USTF0",1741949393841,0.05285848,126.42,126.4,7.9663413]
["bitfinex-derivatives","SOLF0:USTF0",1741949394241,0.05285848,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741949394642,0.05285848,126.42,126.4,0.0546413]
["bitfinex-derivatives","SOLF0:USTF0",1741949394944,0.05285848,126.42,126.4,7.9662413]
["bitfinex-derivatives","SOLF0:USTF0",1741949397242,7.96365848,126.42,126.4,7.9662413]
["bitfinex-derivatives","SOLF0:USTF0",1741949397945,7.9113,126.41,126.4,0.0546413]
["bitfinex-derivatives","SOLF0:USTF0",1741949398837,7.9135,126.38,126.33,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1741949399038,7.9135,126.38,126.34,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741949399344,7.913,126.39,126.36,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741949399544,21.50200136,126.4,126.36,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741949400045,7.97202483,126.39,126.37,0.05667661]
["bitfinex-derivatives","SOLF0:USTF0",1741949400245,7.97202483,126.39,126.37,7.97037661]
["bitfinex-derivatives","SOLF0:USTF0",1741949400538,0.05902483,126.39,126.37,0.05667661]
["bitfinex-derivatives","SOLF0:USTF0",1741949400745,0.05902483,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741949400941,0.05902483,126.39,126.37,0.05667661]
["bitfinex-derivatives","SOLF0:USTF0",1741949401436,0.05902483,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741949403846,0.05902483,126.39,126.37,0.05667661]
["bitfinex-derivatives","SOLF0:USTF0",1741949405141,7.9132,126.38,126.37,0.05667661]
["bitfinex-derivatives","SOLF0:USTF0",1741949407146,0.05902483,126.39,126.37,0.05667661]
["bitfinex-derivatives","SOLF0:USTF0",1741949407853,0.05902483,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741949409848,0.05902483,126.39,126.38,21.68768807]
["bitfinex-derivatives","SOLF0:USTF0",1741949410254,0.05902483,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741949412049,0.05902483,126.39,126.37,7.97027661]
["bitfinex-derivatives","SOLF0:USTF0",1741949413253,0.05902483,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741949413854,0.05902483,126.39,126.37,7.97017661]
["bitfinex-derivatives","SOLF0:USTF0",1741949414256,0.05902483,126.39,126.37,0.05667661]
["bitfinex-derivatives","SOLF0:USTF0",1741949414958,7.9132,126.38,126.37,0.05667661]
["bitfinex-derivatives","SOLF0:USTF0",1741949415946,7.97192483,126.39,126.37,0.05667661]
["bitfinex-derivatives","SOLF0:USTF0",1741949416654,0.05902483,126.39,126.37,0.05667661]
["bitfinex-derivatives","SOLF0:USTF0",1741949416857,7.9132,126.38,126.37,0.05667661]
["bitfinex-derivatives","SOLF0:USTF0",1741949418261,29.4298464,126.38,126.37,0.05667661]
["bitfinex-derivatives","SOLF0:USTF0",1741949422454,21.5166464,126.38,126.32,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741949422855,21.5166464,126.36,126.31,290.7]
["bitfinex-derivatives","SOLF0:USTF0",1741949423054,7.9161,126.34,126.32,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741949423656,7.97379711,126.34,126.32,7.97335568]
["bitfinex-derivatives","SOLF0:USTF0",1741949424159,0.05769711,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741949426369,9.711e-05,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741949430377,9.711e-05,126.34,126.33,21.69419551]
["bitfinex-derivatives","SOLF0:USTF0",1741949430875,9.711e-05,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741949432976,9.711e-05,126.34,126.33,21.69419551]
["bitfinex-derivatives","SOLF0:USTF0",1741949443685,9.711e-05,126.34,126.33,23.85399551]
["bitfinex-derivatives","SOLF0:USTF0",1741949444885,13.77779551,126.41,126.33,15.93759551]
["bitfinex-derivatives","SOLF0:USTF0",1741949445086,13.77779551,126.41,126.36,13.77779551]
["bitfinex-derivatives","SOLF0:USTF0",1741949445283,13.77779551,126.41,126.36,43.09779551]
["bitfinex-derivatives","SOLF0:USTF0",1741949445486,13.77779551,126.43,126.38,13.77779551]
["bitfinex-derivatives","SOLF0:USTF0",1741949445686,17.97049551,126.44,126.39,13.77779551]
["bitfinex-derivatives","SOLF0:USTF0",1741949445886,17.97049551,126.44,126.39,43.09779551]
["bitfinex-derivatives","SOLF0:USTF0",1741949446086,0.05289915,126.43,126.4,0.05556901]
["bitfinex-derivatives","SOLF0:USTF0",1741949446583,0.05289915,126.43,126.41,13.77779551]
["bitfinex-derivatives","SOLF0:USTF0",1741949446891,0.05289915,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741949447390,0.05289915,126.43,126.42,21.68849551]
["bitfinex-derivatives","SOLF0:USTF0",1741949447988,0.05289915,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741949449388,0.05289915,126.43,126.42,21.68849551]
["bitfinex-derivatives","SOLF0:USTF0",1741949449793,0.05289915,126.43,126.42,50.98849551]
["bitfinex-derivatives","SOLF0:USTF0",1741949453196,9.915e-05,126.43,126.42,50.98849551]
["bitfinex-derivatives","SOLF0:USTF0",1741949453498,21.68319551,126.51,126.48,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741949453685,0.28793,126.5,126.48,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741949453890,0.28793,126.5,126.47,13.77779551]
["bitfinex-derivatives","SOLF0:USTF0",1741949454193,0.28793,126.5,126.48,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741949454585,0.3423544,126.5,126.48,7.96428219]
["bitfinex-derivatives","SOLF0:USTF0",1741949455596,0.3423544,126.5,126.48,13.8354777]
["bitfinex-derivatives","SOLF0:USTF0",1741949455798,0.3423544,126.5,126.49,50.90409551]
["bitfinex-derivatives","SOLF0:USTF0",1741949458002,13.77779551,126.56,126.53,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741949458202,13.77779551,126.57,126.52,42.99779551]
["bitfinex-derivatives","SOLF0:USTF0",1741949458697,7.9025,126.56,126.52,42.99779551]
["bitfinex-derivatives","SOLF0:USTF0",1741949459001,13.77779551,126.56,126.52,42.99779551]
["bitfinex-derivatives","SOLF0:USTF0",1741949459200,0.05657645,126.55,126.53,0.06034475]
["bitfinex-derivatives","SOLF0:USTF0",1741949461098,7.95927645,126.55,126.53,0.06034475]
["bitfinex-derivatives","SOLF0:USTF0",1741949461301,0.05657645,126.55,126.53,0.06034475]
["bitfinex-derivatives","SOLF0:USTF0",1741949461505,21.46933193,126.54,126.49,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741949461698,7.9057,126.5,126.47,655.26]
["bitfinex-derivatives","SOLF0:USTF0",1741949461903,21.46933193,126.52,126.44,33.3748]
["bitfinex-derivatives","SOLF0:USTF0",1741949462204,21.46933193,126.5,126.43,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741949462602,21.46933193,126.5,126.43,37.2297]
["bitfinex-derivatives","SOLF0:USTF0",1741949462804,0.05550883,126.48,126.45,0.05572303]
["bitfinex-derivatives","SOLF0:USTF0",1741949463102,7.9079,126.47,126.45,0.05572303]
["bitfinex-derivatives","SOLF0:USTF0",1741949463300,0.05550883,126.48,126.45,0.05572303]
["bitfinex-derivatives","SOLF0:USTF0",1741949463502,7.9082,126.46,126.45,0.05572303]
["bitfinex-derivatives","SOLF0:USTF0",1741949463700,0.05550883,126.48,126.45,0.05572303]
["bitfinex-derivatives","SOLF0:USTF0",1741949464102,7.96270883,126.48,126.45,0.05572303]
["bitfinex-derivatives","SOLF0:USTF0",1741949464404,0.05550883,126.48,126.45,0.05572303]
["bitfinex-derivatives","SOLF0:USTF0",1741949464703,0.05550883,126.48,126.46,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741949465298,0.05550883,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741949467305,8.83e-06,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741949467504,8.83e-06,126.48,126.47,29.37693193]
["bitfinex-derivatives","SOLF0:USTF0",1741949473809,8.83e-06,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741949474009,8.83e-06,126.48,126.47,37.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741949478000,50.70933193,126.58,126.54,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741949478212,29.37033193,126.58,126.51,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741949478407,21.46933193,126.58,126.52,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741949478607,21.46933193,126.58,126.54,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741949479107,21.46933193,126.58,126.55,0.05447722]
["bitfinex-derivatives","SOLF0:USTF0",1741949479410,0.05137887,126.57,126.55,7.95697722]
["bitfinex-derivatives","SOLF0:USTF0",1741949479715,0.05137887,126.57,126.55,0.05447722]
["bitfinex-derivatives","SOLF0:USTF0",1741949479912,7.902,126.56,126.55,0.05447722]
["bitfinex-derivatives","SOLF0:USTF0",1741949482108,2.15607887,126.57,126.55,0.05447722]
["bitfinex-derivatives","SOLF0:USTF0",1741949482610,7.902,126.56,126.55,0.05447722]
["bitfinex-derivatives","SOLF0:USTF0",1741949483214,10.05767887,126.57,126.55,0.05447722]
["bitfinex-derivatives","SOLF0:USTF0",1741949483715,2.15607887,126.57,126.55,7.95707722]
["bitfinex-derivatives","SOLF0:USTF0",1741949484316,2.15607887,126.57,126.55,0.05447722]
["bitfinex-derivatives","SOLF0:USTF0",1741949485316,2.15607887,126.57,126.55,7.95707722]
["bitfinex-derivatives","SOLF0:USTF0",1741949485616,2.15607887,126.57,126.55,0.05447722]
["bitfinex-derivatives","SOLF0:USTF0",1741949485808,10.05777887,126.57,126.55,0.05447722]
["bitfinex-derivatives","SOLF0:USTF0",1741949486013,2.15607887,126.57,126.55,0.05447722]
["bitfinex-derivatives","SOLF0:USTF0",1741949486614,10.05767887,126.57,126.55,0.05447722]
["bitfinex-derivatives","SOLF0:USTF0",1741949487212,0.05137887,126.57,126.55,0.05447722]
["bitfinex-derivatives","SOLF0:USTF0",1741949487915,0.05137887,126.57,126.55,7.95677722]
["bitfinex-derivatives","SOLF0:USTF0",1741949489119,0.05137887,126.57,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1741949491516,7.887e-05,126.57,126.56,37.102]
["bitfinex-derivatives","SOLF0:USTF0",1741949494518,7.887e-05,126.57,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1741949494716,7.887e-05,126.57,126.56,37.062]
["bitfinex-derivatives","SOLF0:USTF0",1741949495224,7.887e-05,126.57,126.56,58.53133193]
["bitfinex-derivatives","SOLF0:USTF0",1741949495623,7.887e-05,126.57,126.56,37.062]
["bitfinex-derivatives","SOLF0:USTF0",1741949496419,7.887e-05,126.57,126.56,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741949496619,7.887e-05,126.57,126.55,7.95677722]
["bitfinex-derivatives","SOLF0:USTF0",1741949497019,7.887e-05,126.57,126.55,0.05447722]
["bitfinex-derivatives","SOLF0:USTF0",1741949497425,50.7494108,126.57,126.49,260.88]
["bitfinex-derivatives","SOLF0:USTF0",1741949497724,7.9029,126.55,126.51,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1741949498525,21.46933193,126.55,126.49,260.88]
["bitfinex-derivatives","SOLF0:USTF0",1741949498718,2.12410367,126.54,126.52,0.05523463]
["bitfinex-derivatives","SOLF0:USTF0",1741949498914,7.9054,126.51,126.49,260.88]
["bitfinex-derivatives","SOLF0:USTF0",1741949499319,23.52453193,126.53,126.49,260.88]
["bitfinex-derivatives","SOLF0:USTF0",1741949499525,7.9056,126.51,126.46,51.11838184]
["bitfinex-derivatives","SOLF0:USTF0",1741949499720,23.52453193,126.53,126.46,80.41838184]
["bitfinex-derivatives","SOLF0:USTF0",1741949500121,7.9061,126.5,126.48,0.0593835]
["bitfinex-derivatives","SOLF0:USTF0",1741949500734,0.05954144,126.51,126.48,0.0593835]
["bitfinex-derivatives","SOLF0:USTF0",1741949502041,0.05954144,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741949503127,0.05954144,126.51,126.49,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741949503329,0.05954144,126.51,126.49,37.2261]
["bitfinex-derivatives","SOLF0:USTF0",1741949503538,0.05954144,126.51,126.49,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741949504135,0.05954144,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741949505738,0.05954144,126.51,126.48,0.0593835]
["bitfinex-derivatives","SOLF0:USTF0",1741949505941,7.96504144,126.51,126.48,0.0593835]
["bitfinex-derivatives","SOLF0:USTF0",1741949506241,0.05954144,126.51,126.48,0.0593835]
["bitfinex-derivatives","SOLF0:USTF0",1741949506445,7.9063,126.49,126.48,0.0593835]
["bitfinex-derivatives","SOLF0:USTF0",1741949507240,7.906,126.5,126.48,0.0593835]
["bitfinex-derivatives","SOLF0:USTF0",1741949508339,0.05954144,126.51,126.48,0.0593835]
["bitfinex-derivatives","SOLF0:USTF0",1741949508549,7.9061,126.5,126.48,0.0593835]
["bitfinex-derivatives","SOLF0:USTF0",1741949508739,21.52887337,126.51,126.48,0.0593835]
["bitfinex-derivatives","SOLF0:USTF0",1741949509438,7.9057,126.5,126.48,0.0593835]
["bitfinex-derivatives","SOLF0:USTF0",1741949509640,50.86887337,126.51,126.48,0.0593835]
["bitfinex-derivatives","SOLF0:USTF0",1741949511745,21.46933193,126.49,126.48,0.0593835]
["bitfinex-derivatives","SOLF0:USTF0",1741949511940,29.37563193,126.49,126.48,8.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741949512139,29.36933193,126.49,126.38,21.46933193]
["bitfinex-derivatives","SOLF0:USTF0",1741949512336,7.91,126.44,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1741949512643,50.76933193,126.47,126.38,50.78933193]
["bitfinex-derivatives","SOLF0:USTF0",1741949512840,7.9091,126.45,126.42,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741949513241,7.96916771,126.45,126.42,7.96674376]
["bitfinex-derivatives","SOLF0:USTF0",1741949513539,0.06006771,126.45,126.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1741949514250,7.96896771,126.45,126.42,7.96694376]
["bitfinex-derivatives","SOLF0:USTF0",1741949514546,0.06006771,126.45,126.42,0.05644376]
["bitfinex-derivatives","SOLF0:USTF0",1741949514948,0.06006771,126.45,126.42,7.96684376]
["bitfinex-derivatives","SOLF0:USTF0",1741949515443,0.06006771,126.45,126.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1741949515649,0.06006771,126.45,126.42,0.05644376]
["bitfinex-derivatives","SOLF0:USTF0",1741949516648,7.9096,126.44,126.42,0.05644376]
["bitfinex-derivatives","SOLF0:USTF0",1741949517445,7.9101,126.43,126.42,0.05644376]
["bitfinex-derivatives","SOLF0:USTF0",1741949518049,7.9097,126.44,126.42,0.05644376]
["bitfinex-derivatives","SOLF0:USTF0",1741949519150,7.9101,126.43,126.42,0.05644376]
["bitfinex-derivatives","SOLF0:USTF0",1741949521151,21.52939964,126.45,126.42,0.05644376]
["bitfinex-derivatives","SOLF0:USTF0",1741949521852,7.9099,126.44,126.42,0.05644376]
["bitfinex-derivatives","SOLF0:USTF0",1741949522247,21.52939964,126.45,126.42,0.05644376]
["bitfinex-derivatives","SOLF0:USTF0",1741949522448,0.06006771,126.45,126.42,0.05644376]
["bitfinex-derivatives","SOLF0:USTF0",1741949522850,0.06006771,126.45,126.43,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741949523153,0.06006771,126.45,126.42,0.05644376]
["bitfinex-derivatives","SOLF0:USTF0",1741949523452,7.9098,126.44,126.42,0.05644376]
["bitfinex-derivatives","SOLF0:USTF0",1741949524147,7.96916771,126.45,126.42,7.96674376]
["bitfinex-derivatives","SOLF0:USTF0",1741949524852,0.06006771,126.45,126.42,0.05644376]
["bitfinex-derivatives","SOLF0:USTF0",1741949525055,7.9098,126.44,126.42,0.05644376]
["bitfinex-derivatives","SOLF0:USTF0",1741949525552,0.06006771,126.45,126.42,0.05644376]
["bitfinex-derivatives","SOLF0:USTF0",1741949525553,7.96916771,126.45,126.42,7.96684376]
["bitfinex-derivatives","SOLF0:USTF0",1741949526050,7.9096,126.44,126.42,0.05644376]
["bitfinex-derivatives","SOLF0:USTF0",1741949526753,7.9096,126.44,126.42,7.96704376]
["bitfinex-derivatives","SOLF0:USTF0",1741949527156,7.96926771,126.45,126.42,7.96704376]
["bitfinex-derivatives","SOLF0:USTF0",1741949527856,7.9096,126.44,126.42,7.96704376]
["bitfinex-derivatives","SOLF0:USTF0",1741949528256,7.9096,126.44,126.42,0.05644376]
["bitfinex-derivatives","SOLF0:USTF0",1741949528552,0.06006771,126.45,126.42,0.05644376]
["bitfinex-derivatives","SOLF0:USTF0",1741949528754,7.9101,126.43,126.42,0.05644376]
["bitfinex-derivatives","SOLF0:USTF0",1741949530557,21.46933193,126.44,126.42,0.05644376]
["bitfinex-derivatives","SOLF0:USTF0",1741949530754,29.37913193,126.44,126.42,0.05644376]
["bitfinex-derivatives","SOLF0:USTF0",1741949530954,7.9098,126.44,126.42,0.05644376]
["bitfinex-derivatives","SOLF0:USTF0",1741949531754,0.06006771,126.45,126.43,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741949531960,0.06006771,126.45,126.42,0.05644376]
["bitfinex-derivatives","SOLF0:USTF0",1741949532354,0.06006771,126.45,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741949532550,0.06006771,126.45,126.42,0.05644376]
["bitfinex-derivatives","SOLF0:USTF0",1741949532856,0.06006771,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741949533058,0.06006771,126.45,126.42,0.05644376]
["bitfinex-derivatives","SOLF0:USTF0",1741949533461,0.06006771,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741949533860,0.06006771,126.45,126.42,0.05644376]
["bitfinex-derivatives","SOLF0:USTF0",1741949534061,0.06006771,126.45,126.42,7.96684376]
["bitfinex-derivatives","SOLF0:USTF0",1741949534665,0.06006771,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741949536453,6.771e-05,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741949541165,6.771e-05,126.45,126.44,29.37883193]
["bitfinex-derivatives","SOLF0:USTF0",1741949541962,21.46933193,126.56,126.44,29.36933193]
["bitfinex-derivatives","SOLF0:USTF0",1741949542159,21.46933193,126.56,126.48,21.46933193]
["bitfinex-derivatives","SOLF0:USTF0",1741949542359,7.9025,126.56,126.49,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741949542560,80.07282,126.57,126.52,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741949542759,21.46933193,126.56,126.52,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741949542959,7.9029,126.55,126.52,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741949543158,7.96162703,126.55,126.53,0.05531649]
["bitfinex-derivatives","SOLF0:USTF0",1741949543661,7.96162703,126.55,126.47,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741949543662,50.76933193,126.54,126.47,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741949543961,7.905,126.52,126.48,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741949544259,50.76933193,126.54,126.47,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741949544662,7.9055,126.51,126.46,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1741949544862,7.9055,126.51,126.49,0.05465529]
["bitfinex-derivatives","SOLF0:USTF0",1741949545361,7.9057,126.5,126.49,0.05465529]
["bitfinex-derivatives","SOLF0:USTF0",1741949545565,21.52197899,126.52,126.49,0.05465529]
["bitfinex-derivatives","SOLF0:USTF0",1741949546463,7.9051,126.51,126.49,0.05465529]
["bitfinex-derivatives","SOLF0:USTF0",1741949546765,21.52197899,126.52,126.49,7.96095529]
["bitfinex-derivatives","SOLF0:USTF0",1741949546957,0.05264706,126.52,126.49,0.05465529]
["bitfinex-derivatives","SOLF0:USTF0",1741949547361,0.05264706,126.52,126.49,7.96065529]
["bitfinex-derivatives","SOLF0:USTF0",1741949547555,7.9051,126.51,126.49,0.05465529]
["bitfinex-derivatives","SOLF0:USTF0",1741949547768,0.05264706,126.52,126.49,0.05465529]
["bitfinex-derivatives","SOLF0:USTF0",1741949548156,7.9057,126.5,126.49,0.05465529]
["bitfinex-derivatives","SOLF0:USTF0",1741949553972,29.37503193,126.5,126.49,0.05465529]
["bitfinex-derivatives","SOLF0:USTF0",1741949555572,7.9057,126.5,126.49,0.05465529]
["bitfinex-derivatives","SOLF0:USTF0",1741949555764,43.8056,126.51,126.49,0.05465529]
["bitfinex-derivatives","SOLF0:USTF0",1741949555971,14.1456,126.51,126.49,0.05465529]
["bitfinex-derivatives","SOLF0:USTF0",1741949556371,6.2402,126.51,126.49,0.05465529]
["bitfinex-derivatives","SOLF0:USTF0",1741949556571,7.9057,126.5,126.49,0.05465529]
["bitfinex-derivatives","SOLF0:USTF0",1741949557370,37.5657,126.5,126.49,0.05465529]
["bitfinex-derivatives","SOLF0:USTF0",1741949557673,59.03503193,126.5,126.49,0.05465529]
["bitfinex-derivatives","SOLF0:USTF0",1741949557865,51.12933193,126.5,126.43,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741949558173,7.9077,126.47,126.45,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741949558369,51.12933193,126.5,126.43,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741949558575,7.9087,126.46,126.43,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741949559172,7.96085802,126.46,126.43,7.96052553]
["bitfinex-derivatives","SOLF0:USTF0",1741949559874,7.909,126.45,126.43,0.05082553]
["bitfinex-derivatives","SOLF0:USTF0",1741949560578,0.05215802,126.46,126.43,0.05082553]
["bitfinex-derivatives","SOLF0:USTF0",1741949560778,7.96065802,126.46,126.44,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741949560978,0.05215802,126.46,126.44,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741949561179,0.05215802,126.46,126.43,0.05082553]
["bitfinex-derivatives","SOLF0:USTF0",1741949562573,7.96065802,126.46,126.43,7.96042553]
["bitfinex-derivatives","SOLF0:USTF0",1741949563080,7.96065802,126.46,126.43,7.96062553]
["bitfinex-derivatives","SOLF0:USTF0",1741949563976,7.96065802,126.46,126.44,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1741949564376,0.05215802,126.46,126.43,0.05082553]
["bitfinex-derivatives","SOLF0:USTF0",1741949564976,7.9094,126.45,126.43,0.05082553]
["bitfinex-derivatives","SOLF0:USTF0",1741949565377,7.9094,126.45,126.43,7.96062553]
["bitfinex-derivatives","SOLF0:USTF0",1741949565880,21.52148995,126.46,126.43,0.05082553]
["bitfinex-derivatives","SOLF0:USTF0",1741949566482,7.9095,126.44,126.43,0.05082553]
["bitfinex-derivatives","SOLF0:USTF0",1741949566687,29.37883193,126.44,126.43,0.05082553]
["bitfinex-derivatives","SOLF0:USTF0",1741949566877,29.37883193,126.44,126.36,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741949566878,51.10933193,126.44,126.37,31.735]
["bitfinex-derivatives","SOLF0:USTF0",1741949567078,7.9113,126.42,126.38,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741949567278,51.10933193,126.44,126.38,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741949567480,51.10933193,126.44,126.37,31.735]
["bitfinex-derivatives","SOLF0:USTF0",1741949568083,0.05969745,126.42,126.39,0.05895071]
["bitfinex-derivatives","SOLF0:USTF0",1741949568386,0.05969745,126.42,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1741949569287,0.05969745,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741949571093,0.05969745,126.42,126.4,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741949572187,0.05969745,126.42,126.39,0.05895071]
["bitfinex-derivatives","SOLF0:USTF0",1741949572188,0.05969745,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741949574989,0.05969745,126.42,126.39,0.05895071]
["bitfinex-derivatives","SOLF0:USTF0",1741949575183,0.05969745,126.42,126.4,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741949575785,0.05969745,126.42,126.39,7.97115071]
["bitfinex-derivatives","SOLF0:USTF0",1741949575989,7.97049745,126.42,126.39,7.97115071]
["bitfinex-derivatives","SOLF0:USTF0",1741949576195,0.05969745,126.42,126.39,0.05895071]
["bitfinex-derivatives","SOLF0:USTF0",1741949576793,7.9114,126.41,126.39,0.05895071]
["bitfinex-derivatives","SOLF0:USTF0",1741949576988,0.05969745,126.42,126.39,0.05895071]
["bitfinex-derivatives","SOLF0:USTF0",1741949577297,7.97069745,126.42,126.39,7.97105071]
["bitfinex-derivatives","SOLF0:USTF0",1741949577589,0.05969745,126.42,126.39,0.05895071]
["bitfinex-derivatives","SOLF0:USTF0",1741949577991,0.05969745,126.42,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1741949578394,0.05969745,126.42,126.39,7.97125071]
["bitfinex-derivatives","SOLF0:USTF0",1741949578894,7.9118,126.41,126.39,0.05895071]
["bitfinex-derivatives","SOLF0:USTF0",1741949579196,0.05969745,126.42,126.39,0.05895071]
["bitfinex-derivatives","SOLF0:USTF0",1741949579490,7.912,126.4,126.39,0.05895071]
["bitfinex-derivatives","SOLF0:USTF0",1741949579695,0.05969745,126.42,126.39,0.05895071]
["bitfinex-derivatives","SOLF0:USTF0",1741949580091,0.05969745,126.42,126.39,7.97135071]
["bitfinex-derivatives","SOLF0:USTF0",1741949580285,0.05969745,126.42,126.39,0.05895071]
["bitfinex-derivatives","SOLF0:USTF0",1741949580690,7.97089745,126.42,126.39,7.97115071]
["bitfinex-derivatives","SOLF0:USTF0",1741949581090,7.9118,126.41,126.39,7.97115071]
["bitfinex-derivatives","SOLF0:USTF0",1741949582291,7.97079745,126.42,126.39,7.97115071]
["bitfinex-derivatives","SOLF0:USTF0",1741949582493,7.97079745,126.42,126.39,0.05895071]
["bitfinex-derivatives","SOLF0:USTF0",1741949582692,7.97079745,126.42,126.4,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1741949582891,7.97079745,126.42,126.39,0.05895071]
["bitfinex-derivatives","SOLF0:USTF0",1741949583192,7.9114,126.41,126.39,7.97125071]
["bitfinex-derivatives","SOLF0:USTF0",1741949583695,0.05969745,126.42,126.39,0.05895071]
["bitfinex-derivatives","SOLF0:USTF0",1741949583997,7.912,126.4,126.39,0.05895071]
["bitfinex-derivatives","SOLF0:USTF0",1741949584797,29.38133193,126.4,126.39,0.05895071]
["bitfinex-derivatives","SOLF0:USTF0",1741949585000,21.46933193,126.4,126.33,290.52]
["bitfinex-derivatives","SOLF0:USTF0",1741949585193,7.9135,126.38,126.33,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1741949585389,21.46933193,126.38,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741949585593,21.46933193,126.38,126.33,290.54]
["bitfinex-derivatives","SOLF0:USTF0",1741949585793,29.38293193,126.38,126.33,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1741949586198,0.06035405,126.37,126.35,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741949586694,0.06035405,126.37,126.34,0.05240138]
["bitfinex-derivatives","SOLF0:USTF0",1741949586895,0.06035405,126.37,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741949587389,0.06035405,126.37,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741949587697,0.06035405,126.37,126.34,0.05240138]
["bitfinex-derivatives","SOLF0:USTF0",1741949588094,0.06035405,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741949594998,0.06035405,126.37,126.34,0.05240138]
["bitfinex-derivatives","SOLF0:USTF0",1741949595691,7.9151,126.35,126.34,0.05240138]
["bitfinex-derivatives","SOLF0:USTF0",1741949597701,29.38403193,126.36,126.34,0.05240138]
["bitfinex-derivatives","SOLF0:USTF0",1741949598005,21.46933193,126.36,126.34,7.96780138]
["bitfinex-derivatives","SOLF0:USTF0",1741949599803,21.46933193,126.36,126.34,0.05240138]
["bitfinex-derivatives","SOLF0:USTF0",1741949599804,29.38413193,126.36,126.34,0.05240138]
["bitfinex-derivatives","SOLF0:USTF0",1741949600203,13.7850188,126.35,126.34,0.05240138]
["bitfinex-derivatives","SOLF0:USTF0",1741949600404,13.7850188,126.35,126.34,7.96780138]
["bitfinex-derivatives","SOLF0:USTF0",1741949602210,13.7850188,126.35,126.34,0.05240138]
["bitfinex-derivatives","SOLF0:USTF0",1741949602511,21.7001188,126.35,126.34,0.05240138]
["bitfinex-derivatives","SOLF0:USTF0",1741949602914,13.7850188,126.35,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741949603114,13.7850188,126.33,126.29,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741949603318,13.7850188,126.33,126.32,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741949604013,13.7850188,126.33,126.31,0.05362617]
["bitfinex-derivatives","SOLF0:USTF0",1741949604215,13.7850188,126.32,126.31,0.05362617]
["bitfinex-derivatives","SOLF0:USTF0",1741949604916,21.7020188,126.32,126.31,0.05362617]
["bitfinex-derivatives","SOLF0:USTF0",1741949606416,29.47401677,126.32,126.31,0.05362617]
["bitfinex-derivatives","SOLF0:USTF0",1741949606619,7.9192,126.29,126.23,27.75681677]
["bitfinex-derivatives","SOLF0:USTF0",1741949606825,7.9192,126.29,126.26,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741949607117,7.9192,126.29,126.23,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1741949607118,7.9196,126.28,126.23,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1741949607317,21.55701677,126.3,126.26,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1741949607711,7.97167387,126.29,126.27,0.05092007]
["bitfinex-derivatives","SOLF0:USTF0",1741949609222,7.9195,126.28,126.27,0.05092007]
["bitfinex-derivatives","SOLF0:USTF0",1741949610521,7.97177387,126.29,126.27,0.05092007]
["bitfinex-derivatives","SOLF0:USTF0",1741949611213,0.05237387,126.29,126.27,0.05092007]
["bitfinex-derivatives","SOLF0:USTF0",1741949611419,7.9195,126.28,126.27,0.05092007]
["bitfinex-derivatives","SOLF0:USTF0",1741949613725,29.47651677,126.28,126.27,0.05092007]
["bitfinex-derivatives","SOLF0:USTF0",1741949615123,7.9221,126.24,126.21,261.24]
["bitfinex-derivatives","SOLF0:USTF0",1741949615324,7.9221,126.24,126.21,290.58]
["bitfinex-derivatives","SOLF0:USTF0",1741949615522,7.9221,126.24,126.21,298.5036]
["bitfinex-derivatives","SOLF0:USTF0",1741949615817,7.9217,126.25,126.21,290.58]
["bitfinex-derivatives","SOLF0:USTF0",1741949616022,21.55701677,126.26,126.21,290.58]
["bitfinex-derivatives","SOLF0:USTF0",1741949616223,0.05060632,126.24,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741949618222,0.05060632,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741949618724,0.05060632,126.24,126.22,7.98063777]
["bitfinex-derivatives","SOLF0:USTF0",1741949619423,0.05060632,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741949631627,13.8571058,126.24,126.22,7.98053777]
["bitfinex-derivatives","SOLF0:USTF0",1741949631823,13.80649948,126.23,126.22,7.98053777]
["bitfinex-derivatives","SOLF0:USTF0",1741949632027,13.80649948,126.23,126.22,0.05763777]
["bitfinex-derivatives","SOLF0:USTF0",1741949632229,21.72909948,126.23,126.22,0.05763777]
["bitfinex-derivatives","SOLF0:USTF0",1741949632728,13.80649948,126.23,126.22,0.05763777]
["bitfinex-derivatives","SOLF0:USTF0",1741949633626,13.80649948,126.23,126.22,7.98093777]
["bitfinex-derivatives","SOLF0:USTF0",1741949633828,0.05060632,126.24,126.22,0.05763777]
["bitfinex-derivatives","SOLF0:USTF0",1741949633829,13.8571058,126.24,126.22,0.05763777]
["bitfinex-derivatives","SOLF0:USTF0",1741949634031,0.05060632,126.24,126.22,0.05763777]
["bitfinex-derivatives","SOLF0:USTF0",1741949634232,13.8571058,126.24,126.22,0.05763777]
["bitfinex-derivatives","SOLF0:USTF0",1741949634828,13.8571058,126.24,126.22,7.98053777]
["bitfinex-derivatives","SOLF0:USTF0",1741949635024,13.8571058,126.24,126.22,0.05763777]
["bitfinex-derivatives","SOLF0:USTF0",1741949635525,13.8571058,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741949637928,13.8571058,126.24,126.22,7.98063777]
["bitfinex-derivatives","SOLF0:USTF0",1741949638131,13.8571058,126.24,126.22,0.05763777]
["bitfinex-derivatives","SOLF0:USTF0",1741949638528,13.8571058,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741949638724,13.8571058,126.24,126.22,0.05763777]
["bitfinex-derivatives","SOLF0:USTF0",1741949639932,13.80649948,126.23,126.22,0.05763777]
["bitfinex-derivatives","SOLF0:USTF0",1741949640231,21.72909948,126.23,126.22,0.05763777]
["bitfinex-derivatives","SOLF0:USTF0",1741949640431,13.80649948,126.23,126.22,0.05763777]
["bitfinex-derivatives","SOLF0:USTF0",1741949641233,13.80649948,126.23,126.22,7.98093777]
["bitfinex-derivatives","SOLF0:USTF0",1741949641431,13.80649948,126.23,126.22,0.05763777]
["bitfinex-derivatives","SOLF0:USTF0",1741949642531,13.80649948,126.23,126.22,7.98093777]
["bitfinex-derivatives","SOLF0:USTF0",1741949642827,0.05060632,126.24,126.22,0.05763777]
["bitfinex-derivatives","SOLF0:USTF0",1741949643036,0.05060632,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741949643335,0.05060632,126.24,126.22,0.05763777]
["bitfinex-derivatives","SOLF0:USTF0",1741949643534,13.80649948,126.23,126.22,0.05763777]
["bitfinex-derivatives","SOLF0:USTF0",1741949643933,0.05060632,126.24,126.22,0.05763777]
["bitfinex-derivatives","SOLF0:USTF0",1741949644127,0.05060632,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741949649237,6.32e-06,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741949649442,6.32e-06,126.24,126.23,21.72909948]
["bitfinex-derivatives","SOLF0:USTF0",1741949650842,58.23227948,126.31,126.23,21.72649948]
["bitfinex-derivatives","SOLF0:USTF0",1741949651041,44.42578,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741949651935,44.42578,126.31,126.3,21.72469948]
["bitfinex-derivatives","SOLF0:USTF0",1741949652141,0.05781234,126.32,126.3,13.80649948]
["bitfinex-derivatives","SOLF0:USTF0",1741949652341,0.05781234,126.32,126.31,21.72409948]
["bitfinex-derivatives","SOLF0:USTF0",1741949652537,0.05781234,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741949652933,0.05781234,126.32,126.3,21.72449948]
["bitfinex-derivatives","SOLF0:USTF0",1741949653141,0.05781234,126.32,126.29,43.4274701]
["bitfinex-derivatives","SOLF0:USTF0",1741949653738,0.05781234,126.32,126.3,13.80649948]
["bitfinex-derivatives","SOLF0:USTF0",1741949654337,0.05781234,126.32,126.3,21.72449948]
["bitfinex-derivatives","SOLF0:USTF0",1741949655238,13.86431182,126.32,126.29,37.53957062]
["bitfinex-derivatives","SOLF0:USTF0",1741949655446,0.05781234,126.32,126.29,43.4274701]
["bitfinex-derivatives","SOLF0:USTF0",1741949655842,0.05781234,126.32,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741949657848,0.05781234,126.32,126.29,43.4274701]
["bitfinex-derivatives","SOLF0:USTF0",1741949658041,7.97491234,126.32,126.29,51.3460701]
["bitfinex-derivatives","SOLF0:USTF0",1741949658749,7.9182,126.3,126.29,29.62097062]
["bitfinex-derivatives","SOLF0:USTF0",1741949659453,7.918,126.31,126.29,29.62097062]
["bitfinex-derivatives","SOLF0:USTF0",1741949659748,13.86431182,126.32,126.29,29.62097062]
["bitfinex-derivatives","SOLF0:USTF0",1741949659949,21.78161182,126.32,126.29,37.53977062]
["bitfinex-derivatives","SOLF0:USTF0",1741949660551,7.97511234,126.32,126.29,37.53977062]
["bitfinex-derivatives","SOLF0:USTF0",1741949661851,7.9177,126.31,126.29,29.62097062]
["bitfinex-derivatives","SOLF0:USTF0",1741949662044,13.86431182,126.32,126.29,0.06097062]
["bitfinex-derivatives","SOLF0:USTF0",1741949662246,13.80649948,126.31,126.29,0.06097062]
["bitfinex-derivatives","SOLF0:USTF0",1741949662851,7.9182,126.3,126.29,0.06097062]
["bitfinex-derivatives","SOLF0:USTF0",1741949663450,13.80649948,126.31,126.29,0.06097062]
["bitfinex-derivatives","SOLF0:USTF0",1741949663653,21.72439948,126.31,126.29,0.06097062]
["bitfinex-derivatives","SOLF0:USTF0",1741949663854,13.80649948,126.31,126.29,0.06097062]
["bitfinex-derivatives","SOLF0:USTF0",1741949664055,7.9182,126.3,126.29,0.06097062]
["bitfinex-derivatives","SOLF0:USTF0",1741949665151,13.80649948,126.3,126.25,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1741949665352,21.72629948,126.28,126.25,290.94]
["bitfinex-derivatives","SOLF0:USTF0",1741949666256,21.72629948,126.28,126.25,298.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741949666455,21.77866673,126.28,126.25,298.91298655]
["bitfinex-derivatives","SOLF0:USTF0",1741949667055,21.77866673,126.28,126.25,269.43298655]
["bitfinex-derivatives","SOLF0:USTF0",1741949667850,13.85886673,126.28,126.25,269.43298655]
["bitfinex-derivatives","SOLF0:USTF0",1741949668054,7.9201,126.27,126.25,261.51188655]
["bitfinex-derivatives","SOLF0:USTF0",1741949669659,13.85886673,126.28,126.25,0.05188655]
["bitfinex-derivatives","SOLF0:USTF0",1741949669855,13.80649948,126.27,126.25,0.05188655]
["bitfinex-derivatives","SOLF0:USTF0",1741949670056,0.05236725,126.28,126.25,0.05188655]
["bitfinex-derivatives","SOLF0:USTF0",1741949670057,13.80649948,126.26,126.25,0.05188655]
["bitfinex-derivatives","SOLF0:USTF0",1741949670257,21.72719948,126.26,126.25,0.05188655]
["bitfinex-derivatives","SOLF0:USTF0",1741949675463,43.24649948,126.26,126.23,0.36762]
["bitfinex-derivatives","SOLF0:USTF0",1741949675664,13.80649948,126.24,126.23,0.36762]
["bitfinex-derivatives","SOLF0:USTF0",1741949676062,21.72849948,126.24,126.23,0.36762]
["bitfinex-derivatives","SOLF0:USTF0",1741949676463,7.9249,126.2,126.18,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741949676663,13.80649948,126.21,126.18,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741949676853,13.80649948,126.21,126.18,29.4939184]
["bitfinex-derivatives","SOLF0:USTF0",1741949677055,13.86234835,126.21,126.18,29.4939184]
["bitfinex-derivatives","SOLF0:USTF0",1741949677256,0.05584887,126.21,126.18,29.4939184]
["bitfinex-derivatives","SOLF0:USTF0",1741949678065,0.05584887,126.21,126.18,43.30041788]
["bitfinex-derivatives","SOLF0:USTF0",1741949678567,0.05584887,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741949678769,0.05584887,126.21,126.18,43.30041788]
["bitfinex-derivatives","SOLF0:USTF0",1741949679271,0.05584887,126.21,126.19,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741949679471,0.05584887,126.21,126.18,43.30041788]
["bitfinex-derivatives","SOLF0:USTF0",1741949680270,0.05584887,126.21,126.2,13.80649948]
["bitfinex-derivatives","SOLF0:USTF0",1741949680661,0.05584887,126.21,126.2,21.73099948]
["bitfinex-derivatives","SOLF0:USTF0",1741949680862,0.05584887,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741949681262,0.05584887,126.21,126.2,21.73099948]
["bitfinex-derivatives","SOLF0:USTF0",1741949683374,4.887e-05,126.21,126.2,21.73099948]
["bitfinex-derivatives","SOLF0:USTF0",1741949683776,4.887e-05,126.21,126.2,29.65099948]
["bitfinex-derivatives","SOLF0:USTF0",1741949683975,4.887e-05,126.21,126.2,21.73099948]
["bitfinex-derivatives","SOLF0:USTF0",1741949690670,4.887e-05,126.21,126.19,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1741949691480,4.887e-05,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741949693373,4.887e-05,126.21,126.19,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1741949693684,4.887e-05,126.21,126.19,269.385]
["bitfinex-derivatives","SOLF0:USTF0",1741949694583,13.80649948,126.2,126.18,0.0539184]
["bitfinex-derivatives","SOLF0:USTF0",1741949694782,13.80654835,126.21,126.18,0.0539184]
["bitfinex-derivatives","SOLF0:USTF0",1741949696183,13.80654835,126.21,126.18,7.9794184]
["bitfinex-derivatives","SOLF0:USTF0",1741949697882,13.80654835,126.21,126.18,0.0539184]
["bitfinex-derivatives","SOLF0:USTF0",1741949698083,13.80654835,126.21,126.19,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1741949698386,21.73044835,126.21,126.18,0.0539184]
["bitfinex-derivatives","SOLF0:USTF0",1741949698681,21.73044835,126.21,126.18,7.9792184]
["bitfinex-derivatives","SOLF0:USTF0",1741949698882,13.80654835,126.21,126.18,0.0539184]
["bitfinex-derivatives","SOLF0:USTF0",1741949699182,13.80654835,126.21,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741949699385,13.80649948,126.2,126.18,0.0539184]
["bitfinex-derivatives","SOLF0:USTF0",1741949700283,21.73129948,126.2,126.18,0.0539184]
["bitfinex-derivatives","SOLF0:USTF0",1741949700580,13.80654835,126.21,126.18,0.0539184]
["bitfinex-derivatives","SOLF0:USTF0",1741949700984,13.80654835,126.21,126.19,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741949701279,4.887e-05,126.21,126.19,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741949701488,7.92394887,126.21,126.18,7.9793184]
["bitfinex-derivatives","SOLF0:USTF0",1741949702185,7.92394887,126.21,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741949703186,4.887e-05,126.21,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741949703886,4.887e-05,126.21,126.18,0.0539184]
["bitfinex-derivatives","SOLF0:USTF0",1741949706585,4.887e-05,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741949708384,4.887e-05,126.21,126.2,21.73099948]
["bitfinex-derivatives","SOLF0:USTF0",1741949716088,4.887e-05,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741949718989,4.887e-05,126.21,126.18,0.0539184]
["bitfinex-derivatives","SOLF0:USTF0",1741949719196,4.887e-05,126.21,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741949719691,13.80649948,126.2,126.18,29.1539184]
["bitfinex-derivatives","SOLF0:USTF0",1741949719897,13.80649948,126.19,126.18,0.0539184]
["bitfinex-derivatives","SOLF0:USTF0",1741949721894,13.80649948,126.19,126.18,7.9797184]
["bitfinex-derivatives","SOLF0:USTF0",1741949723392,13.80649948,126.19,126.18,0.0539184]
["bitfinex-derivatives","SOLF0:USTF0",1741949724089,13.80649948,126.19,126.18,7.9797184]
["bitfinex-derivatives","SOLF0:USTF0",1741949725594,13.80649948,126.2,126.18,7.9797184]
["bitfinex-derivatives","SOLF0:USTF0",1741949727397,13.80649948,126.2,126.18,0.0539184]
["bitfinex-derivatives","SOLF0:USTF0",1741949727698,13.80654835,126.21,126.18,0.0539184]
["bitfinex-derivatives","SOLF0:USTF0",1741949728095,13.80654835,126.21,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741949729498,7.9246,126.2,126.18,7.9795184]
["bitfinex-derivatives","SOLF0:USTF0",1741949729795,21.73109948,126.2,126.18,7.9795184]
["bitfinex-derivatives","SOLF0:USTF0",1741949729996,13.80649948,126.2,126.18,7.9795184]
["bitfinex-derivatives","SOLF0:USTF0",1741949731097,21.73099948,126.2,126.18,7.9795184]
["bitfinex-derivatives","SOLF0:USTF0",1741949733601,13.80649948,126.2,126.18,7.9795184]
["bitfinex-derivatives","SOLF0:USTF0",1741949734302,21.73099948,126.2,126.18,7.9795184]
["bitfinex-derivatives","SOLF0:USTF0",1741949736606,21.73099948,126.2,126.18,0.0539184]
["bitfinex-derivatives","SOLF0:USTF0",1741949737100,13.80649948,126.2,126.18,7.9796184]
["bitfinex-derivatives","SOLF0:USTF0",1741949738905,21.73099948,126.2,126.18,7.9796184]
["bitfinex-derivatives","SOLF0:USTF0",1741949739509,4.887e-05,126.21,126.18,13.86041788]
["bitfinex-derivatives","SOLF0:USTF0",1741949739704,4.887e-05,126.21,126.2,13.80649948]
["bitfinex-derivatives","SOLF0:USTF0",1741949740302,4.887e-05,126.21,126.2,21.73099948]
["bitfinex-derivatives","SOLF0:USTF0",1741949741003,4.887e-05,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741949742709,4.887e-05,126.21,126.2,21.73099948]
["bitfinex-derivatives","SOLF0:USTF0",1741949755412,4.887e-05,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741949755916,4.887e-05,126.21,126.2,36.8245]
["bitfinex-derivatives","SOLF0:USTF0",1741949757020,4.887e-05,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741949757219,4.887e-05,126.21,126.2,36.8245]
["bitfinex-derivatives","SOLF0:USTF0",1741949759219,4.887e-05,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741949759421,4.887e-05,126.21,126.2,36.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741949759921,4.887e-05,126.21,126.19,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741949760220,13.80654835,126.21,126.18,0.0539184]
["bitfinex-derivatives","SOLF0:USTF0",1741949760419,4.887e-05,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741949760620,4.887e-05,126.21,126.19,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741949760817,13.80649948,126.2,126.18,0.0539184]
["bitfinex-derivatives","SOLF0:USTF0",1741949761020,21.73159948,126.19,126.18,0.0539184]
["bitfinex-derivatives","SOLF0:USTF0",1741949761516,21.73159948,126.19,126.15,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741949761718,13.80649948,126.17,126.15,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741949762715,13.86172068,126.17,126.15,7.98005653]
["bitfinex-derivatives","SOLF0:USTF0",1741949763120,13.86172068,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1741949763517,13.86172068,126.17,126.15,0.05275653]
["bitfinex-derivatives","SOLF0:USTF0",1741949763918,13.86172068,126.17,126.15,7.97995653]
["bitfinex-derivatives","SOLF0:USTF0",1741949764624,21.73349948,126.16,126.15,0.05275653]
["bitfinex-derivatives","SOLF0:USTF0",1741949764819,21.73349948,126.16,126.11,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1741949765018,13.80649948,126.15,126.11,290.48]
["bitfinex-derivatives","SOLF0:USTF0",1741949765216,21.73469948,126.15,126.11,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1741949765421,13.80649948,126.14,126.11,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1741949765622,13.80649948,126.13,126.11,290.5]
["bitfinex-derivatives","SOLF0:USTF0",1741949765921,13.80649948,126.15,126.11,290.5]
["bitfinex-derivatives","SOLF0:USTF0",1741949766225,0.05372303,126.13,126.11,261.53264615]
["bitfinex-derivatives","SOLF0:USTF0",1741949766424,13.86022251,126.13,126.11,0.05264615]
["bitfinex-derivatives","SOLF0:USTF0",1741949766721,13.80649948,126.12,126.11,0.05264615]
["bitfinex-derivatives","SOLF0:USTF0",1741949766922,13.86022251,126.13,126.11,7.98224615]
["bitfinex-derivatives","SOLF0:USTF0",1741949767124,0.05372303,126.13,126.11,7.98224615]
["bitfinex-derivatives","SOLF0:USTF0",1741949767324,13.86022251,126.13,126.11,0.05264615]
["bitfinex-derivatives","SOLF0:USTF0",1741949768016,13.86022251,126.13,126.11,7.98234615]
["bitfinex-derivatives","SOLF0:USTF0",1741949768218,0.05372303,126.13,126.11,0.05264615]
["bitfinex-derivatives","SOLF0:USTF0",1741949768622,0.05372303,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741949769021,0.05372303,126.13,126.11,0.05264615]
["bitfinex-derivatives","SOLF0:USTF0",1741949769222,0.05372303,126.13,126.11,7.98234615]
["bitfinex-derivatives","SOLF0:USTF0",1741949770523,0.05372303,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741949771028,0.05372303,126.13,126.12,21.73599948]
["bitfinex-derivatives","SOLF0:USTF0",1741949772226,0.05372303,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741949773723,2.303e-05,126.13,126.12,21.73599948]
["bitfinex-derivatives","SOLF0:USTF0",1741949775027,2.303e-05,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741949775329,13.80652251,126.13,126.11,0.05264615]
["bitfinex-derivatives","SOLF0:USTF0",1741949775531,13.80649948,126.12,126.11,0.05264615]
["bitfinex-derivatives","SOLF0:USTF0",1741949775731,21.73599948,126.12,126.11,0.05264615]
["bitfinex-derivatives","SOLF0:USTF0",1741949777730,13.80649948,126.12,126.11,0.05264615]
["bitfinex-derivatives","SOLF0:USTF0",1741949778127,13.80652251,126.13,126.11,0.05264615]
["bitfinex-derivatives","SOLF0:USTF0",1741949778328,13.80652251,126.13,126.11,7.98284615]
["bitfinex-derivatives","SOLF0:USTF0",1741949778530,13.80652251,126.13,126.11,0.05264615]
["bitfinex-derivatives","SOLF0:USTF0",1741949779536,2.303e-05,126.13,126.11,0.05264615]
["bitfinex-derivatives","SOLF0:USTF0",1741949779723,2.303e-05,126.13,126.11,29.29264615]
["bitfinex-derivatives","SOLF0:USTF0",1741949780930,13.80652251,126.13,126.11,0.05264615]
["bitfinex-derivatives","SOLF0:USTF0",1741949781134,13.80652251,126.13,126.11,7.98264615]
["bitfinex-derivatives","SOLF0:USTF0",1741949781435,13.80652251,126.13,126.11,0.05264615]
["bitfinex-derivatives","SOLF0:USTF0",1741949782932,13.80652251,126.13,126.11,7.98244615]
["bitfinex-derivatives","SOLF0:USTF0",1741949783635,13.80652251,126.13,126.11,0.05264615]
["bitfinex-derivatives","SOLF0:USTF0",1741949785135,2.303e-05,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741949785725,2.303e-05,126.13,126.11,7.98254615]
["bitfinex-derivatives","SOLF0:USTF0",1741949785929,13.80652251,126.13,126.11,0.05264615]
["bitfinex-derivatives","SOLF0:USTF0",1741949786132,13.80649948,126.12,126.11,0.05264615]
["bitfinex-derivatives","SOLF0:USTF0",1741949786936,21.73599948,126.12,126.11,0.05264615]
["bitfinex-derivatives","SOLF0:USTF0",1741949787128,13.80649948,126.12,126.11,0.05264615]
["bitfinex-derivatives","SOLF0:USTF0",1741949788638,21.73599948,126.12,126.11,0.05264615]
["bitfinex-derivatives","SOLF0:USTF0",1741949790139,13.80649948,126.12,126.11,7.98284615]
["bitfinex-derivatives","SOLF0:USTF0",1741949790341,15.80512251,126.13,126.11,0.05264615]
["bitfinex-derivatives","SOLF0:USTF0",1741949790635,15.80512251,126.13,126.11,7.98254615]
["bitfinex-derivatives","SOLF0:USTF0",1741949791032,23.73442251,126.13,126.11,0.05264615]
["bitfinex-derivatives","SOLF0:USTF0",1741949791229,13.80649948,126.12,126.11,0.05264615]
["bitfinex-derivatives","SOLF0:USTF0",1741949795046,13.80652251,126.13,126.11,0.05264615]
["bitfinex-derivatives","SOLF0:USTF0",1741949795446,13.80652251,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741949798849,2.303e-05,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741949799652,2.303e-05,126.13,126.11,29.15264615]
["bitfinex-derivatives","SOLF0:USTF0",1741949799851,2.303e-05,126.13,126.11,37.08244615]
["bitfinex-derivatives","SOLF0:USTF0",1741949800354,2.303e-05,126.13,126.11,29.15264615]
["bitfinex-derivatives","SOLF0:USTF0",1741949800546,2.303e-05,126.13,126.11,37.08244615]
["bitfinex-derivatives","SOLF0:USTF0",1741949800751,13.80652251,126.13,126.11,37.08244615]
["bitfinex-derivatives","SOLF0:USTF0",1741949801051,13.80652251,126.13,126.11,29.15264615]
["bitfinex-derivatives","SOLF0:USTF0",1741949801254,21.73572251,126.13,126.11,0.05264615]
["bitfinex-derivatives","SOLF0:USTF0",1741949801457,13.80652251,126.13,126.11,0.05264615]
["bitfinex-derivatives","SOLF0:USTF0",1741949801642,13.80652251,126.13,126.11,7.98254615]
["bitfinex-derivatives","SOLF0:USTF0",1741949802048,13.80652251,126.13,126.11,0.05264615]
["bitfinex-derivatives","SOLF0:USTF0",1741949802248,21.73572251,126.13,126.11,0.05264615]
["bitfinex-derivatives","SOLF0:USTF0",1741949802952,13.80649948,126.12,126.11,0.05264615]
["bitfinex-derivatives","SOLF0:USTF0",1741949804754,21.73599948,126.12,126.11,0.05264615]
["bitfinex-derivatives","SOLF0:USTF0",1741949808756,13.80649948,126.12,126.11,0.05264615]
["bitfinex-derivatives","SOLF0:USTF0",1741949809456,13.80649948,126.12,126.11,7.98284615]
["bitfinex-derivatives","SOLF0:USTF0",1741949809659,2.303e-05,126.13,126.11,0.05264615]
["bitfinex-derivatives","SOLF0:USTF0",1741949809859,13.80652251,126.13,126.11,0.05264615]
["bitfinex-derivatives","SOLF0:USTF0",1741949810556,13.80652251,126.13,126.11,7.98244615]
["bitfinex-derivatives","SOLF0:USTF0",1741949810857,13.80652251,126.13,126.11,0.05264615]
["bitfinex-derivatives","SOLF0:USTF0",1741949812357,21.73572251,126.13,126.11,7.98274615]
["bitfinex-derivatives","SOLF0:USTF0",1741949812655,13.80652251,126.13,126.11,7.98274615]
["bitfinex-derivatives","SOLF0:USTF0",1741949812855,13.80652251,126.13,126.11,0.05264615]
["bitfinex-derivatives","SOLF0:USTF0",1741949813064,7.9295,126.12,126.11,0.05264615]
["bitfinex-derivatives","SOLF0:USTF0",1741949814156,21.73599948,126.12,126.11,0.05264615]
["bitfinex-derivatives","SOLF0:USTF0",1741949815662,13.80649948,126.12,126.07,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741949815863,21.73759948,126.1,126.07,36.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741949816159,21.73759948,126.1,126.08,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741949816355,13.80649948,126.09,126.08,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741949816953,13.85910358,126.1,126.07,28.99462042]
["bitfinex-derivatives","SOLF0:USTF0",1741949817159,0.0526041,126.1,126.07,28.99462042]
["bitfinex-derivatives","SOLF0:USTF0",1741949818061,0.0526041,126.1,126.07,42.8011199]
["bitfinex-derivatives","SOLF0:USTF0",1741949818462,0.0526041,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741949818656,0.0526041,126.1,126.07,28.99462042]
["bitfinex-derivatives","SOLF0:USTF0",1741949819059,0.0526041,126.1,126.07,36.92692042]
["bitfinex-derivatives","SOLF0:USTF0",1741949819565,13.85910358,126.1,126.07,36.92692042]
["bitfinex-derivatives","SOLF0:USTF0",1741949819765,21.79020358,126.1,126.07,36.92692042]
["bitfinex-derivatives","SOLF0:USTF0",1741949820069,13.80649948,126.09,126.07,28.99462042]
["bitfinex-derivatives","SOLF0:USTF0",1741949820462,13.85910358,126.1,126.07,28.99462042]
["bitfinex-derivatives","SOLF0:USTF0",1741949820667,0.0526041,126.1,126.07,28.99462042]
["bitfinex-derivatives","SOLF0:USTF0",1741949820865,0.0526041,126.1,126.08,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741949821064,13.85910358,126.1,126.08,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741949822668,0.0526041,126.1,126.08,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741949823970,0.0526041,126.1,126.08,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741949824172,0.0526041,126.1,126.07,28.99462042]
["bitfinex-derivatives","SOLF0:USTF0",1741949824367,13.85910358,126.1,126.07,28.99462042]
["bitfinex-derivatives","SOLF0:USTF0",1741949825270,21.78990358,126.1,126.07,36.92682042]
["bitfinex-derivatives","SOLF0:USTF0",1741949826272,13.85910358,126.1,126.07,28.99462042]
["bitfinex-derivatives","SOLF0:USTF0",1741949826573,13.85910358,126.1,126.08,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741949828875,21.78990358,126.1,126.08,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741949829173,21.78990358,126.1,126.07,36.92702042]
["bitfinex-derivatives","SOLF0:USTF0",1741949829775,13.85910358,126.1,126.08,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741949830071,0.0526041,126.1,126.07,42.8011199]
["bitfinex-derivatives","SOLF0:USTF0",1741949830372,0.0526041,126.1,126.08,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741949833071,13.85910358,126.1,126.07,0.05462042]
["bitfinex-derivatives","SOLF0:USTF0",1741949833875,21.79020358,126.1,126.07,7.98702042]
["bitfinex-derivatives","SOLF0:USTF0",1741949834669,7.9315,126.09,126.07,7.98702042]
["bitfinex-derivatives","SOLF0:USTF0",1741949835169,21.73799948,126.09,126.07,7.98702042]
["bitfinex-derivatives","SOLF0:USTF0",1741949835568,21.73799948,126.09,126.07,0.05462042]
["bitfinex-derivatives","SOLF0:USTF0",1741949835769,13.80649948,126.09,126.07,0.05462042]
["bitfinex-derivatives","SOLF0:USTF0",1741949836181,13.80649948,126.09,126.07,7.98722042]
["bitfinex-derivatives","SOLF0:USTF0",1741949836477,13.80649948,126.09,126.07,0.05462042]
["bitfinex-derivatives","SOLF0:USTF0",1741949836664,13.80649948,126.08,126.07,0.05462042]
["bitfinex-derivatives","SOLF0:USTF0",1741949837165,21.73859948,126.08,126.07,0.05462042]
["bitfinex-derivatives","SOLF0:USTF0",1741949837670,13.80649948,126.08,126.07,0.05462042]
["bitfinex-derivatives","SOLF0:USTF0",1741949839976,21.73859948,126.08,126.07,0.05462042]
["bitfinex-derivatives","SOLF0:USTF0",1741949840474,13.80649948,126.08,126.07,0.05462042]
["bitfinex-derivatives","SOLF0:USTF0",1741949840678,13.80649948,126.08,126.07,7.98732042]
["bitfinex-derivatives","SOLF0:USTF0",1741949841174,13.80649948,126.08,126.07,0.05462042]
["bitfinex-derivatives","SOLF0:USTF0",1741949841780,21.73859948,126.08,126.07,0.05462042]
["bitfinex-derivatives","SOLF0:USTF0",1741949842174,13.80649948,126.08,126.01,290.7]
["bitfinex-derivatives","SOLF0:USTF0",1741949842374,13.80649948,126.06,126.01,304.50649948]
["bitfinex-derivatives","SOLF0:USTF0",1741949842575,13.80649948,126.06,126.01,275.56649948]
["bitfinex-derivatives","SOLF0:USTF0",1741949842879,13.80649948,126.06,126.03,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741949843377,13.86457534,126.06,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741949844384,13.86457534,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741949844577,0.05807586,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741949847175,0.05807586,126.06,126.05,36.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741949850073,13.86457534,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741949850276,0.05807586,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741949853186,0.05807586,126.06,126.03,29.00095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949853384,13.80649948,126.05,126.03,36.93585763]
["bitfinex-derivatives","SOLF0:USTF0",1741949855484,13.80649948,126.05,126.03,29.00095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949855688,13.86457534,126.06,126.03,29.00095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949856289,13.86457534,126.06,126.04,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741949857091,13.86457534,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741949857681,0.05807586,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741949875197,13.86457534,126.06,126.03,0.06095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949875392,13.86457534,126.06,126.03,7.99595763]
["bitfinex-derivatives","SOLF0:USTF0",1741949875790,13.86457534,126.06,126.03,0.06095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949875987,13.86457534,126.06,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741949876189,0.05807586,126.06,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741949876997,0.05807586,126.06,126.03,0.06095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949877201,0.05807586,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741949879500,0.05807586,126.06,126.03,0.06095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949879707,0.05807586,126.06,126.04,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741949880302,0.05807586,126.06,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741949880507,0.05807586,126.06,126.03,0.06095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949881009,0.05807586,126.06,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741949881209,0.05807586,126.06,126.03,0.06095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949881511,0.05807586,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741949883613,0.05807586,126.06,126.04,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1741949884407,13.80649948,126.05,126.03,7.99585763]
["bitfinex-derivatives","SOLF0:USTF0",1741949885615,21.74059948,126.05,126.03,0.06095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949886020,13.80649948,126.05,126.03,0.06095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949886314,7.9346,126.04,126.03,0.06095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949887113,21.74079948,126.05,126.03,0.06095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949887417,13.80649948,126.04,126.03,0.06095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949888518,13.80649948,126.04,126.03,7.99615763]
["bitfinex-derivatives","SOLF0:USTF0",1741949892219,13.80649948,126.04,126.03,0.06095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949893720,13.80649948,126.04,126.03,7.99615763]
["bitfinex-derivatives","SOLF0:USTF0",1741949894519,13.80649948,126.04,126.03,0.06095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949895717,21.74109948,126.04,126.03,0.06095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949896622,13.80649948,126.04,126.03,0.06095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949898025,13.80649948,126.04,126.03,7.99615763]
["bitfinex-derivatives","SOLF0:USTF0",1741949898918,13.86457534,126.06,126.04,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741949899224,13.86457534,126.06,126.03,0.06095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949899624,13.80649948,126.04,126.03,7.99585763]
["bitfinex-derivatives","SOLF0:USTF0",1741949900122,13.80649948,126.04,126.03,0.06095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949901019,13.80649948,126.04,126.03,7.99615763]
["bitfinex-derivatives","SOLF0:USTF0",1741949902821,13.86457534,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741949903025,13.86457534,126.06,126.03,0.06095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949903526,13.80649948,126.04,126.03,0.06095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949909934,21.74109948,126.04,126.03,0.06095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949911131,13.80649948,126.04,126.03,0.06095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949911924,21.74109948,126.04,126.03,0.06095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949912835,13.80649948,126.04,126.03,0.06095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949913533,13.80649948,126.04,126.03,7.99615763]
["bitfinex-derivatives","SOLF0:USTF0",1741949915040,13.80649948,126.05,126.03,0.06095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949915233,13.80649948,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741949915736,13.80649948,126.05,126.03,7.99575763]
["bitfinex-derivatives","SOLF0:USTF0",1741949915933,13.80649948,126.04,126.03,7.99575763]
["bitfinex-derivatives","SOLF0:USTF0",1741949916840,13.80649948,126.04,126.03,0.06095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949918538,13.80649948,126.04,126.03,7.99615763]
["bitfinex-derivatives","SOLF0:USTF0",1741949919738,13.80649948,126.05,126.03,7.99615763]
["bitfinex-derivatives","SOLF0:USTF0",1741949920638,21.74059948,126.05,126.03,0.06095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949921440,13.80649948,126.05,126.03,0.06095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949921642,13.80649948,126.05,126.03,7.99615763]
["bitfinex-derivatives","SOLF0:USTF0",1741949924238,13.80649948,126.05,126.03,0.06095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949924547,21.74069948,126.05,126.03,0.06095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949926440,13.80649948,126.05,126.03,0.06095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949926634,13.80649948,126.05,126.03,7.99605763]
["bitfinex-derivatives","SOLF0:USTF0",1741949929147,21.74049948,126.05,126.03,0.06095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949929447,13.80649948,126.05,126.03,0.06095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949930450,13.80649948,126.05,126.03,7.99585763]
["bitfinex-derivatives","SOLF0:USTF0",1741949931348,21.74049948,126.05,126.03,0.06095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949931651,13.80649948,126.05,126.03,0.06095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949932751,21.74049948,126.05,126.03,0.06095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949933053,13.80649948,126.05,126.03,7.99615763]
["bitfinex-derivatives","SOLF0:USTF0",1741949933450,21.74049948,126.05,126.03,0.06095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949937356,13.80649948,126.05,126.03,0.06095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949937548,7.9346,126.04,126.03,0.06095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949940956,21.74079948,126.05,126.03,0.06095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949942859,13.80649948,126.04,126.03,0.06095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949943059,21.74109948,126.04,126.03,0.06095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949946857,13.80649948,126.04,126.03,0.06095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949948663,21.74109948,126.04,126.03,0.06095763]
["bitfinex-derivatives","SOLF0:USTF0",1741949955166,13.80649948,126.04,125.96,261.84]
["bitfinex-derivatives","SOLF0:USTF0",1741949955362,13.80649948,126.0,125.97,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741949955869,13.80649948,126.0,125.98,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741949956570,13.86116944,126.0,125.98,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741949959272,13.86116944,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741949960269,0.05466996,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741949964475,13.86116944,126.0,125.98,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741949964776,13.86116944,126.0,125.97,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741949965077,0.05466996,126.0,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741949966079,0.05466996,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741949966579,0.05466996,126.0,125.97,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741949967780,13.80649948,125.99,125.97,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741949968777,13.80649948,125.99,125.97,36.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741949970882,13.80649948,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741949971078,13.80649948,125.99,125.97,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741949972282,13.80649948,125.99,125.96,290.78]
["bitfinex-derivatives","SOLF0:USTF0",1741949973081,13.80649948,125.99,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741949974278,13.80649948,125.99,125.96,269.7791]
["bitfinex-derivatives","SOLF0:USTF0",1741949974574,13.80649948,125.98,125.96,269.7791]
["bitfinex-derivatives","SOLF0:USTF0",1741949974775,13.80649948,125.99,125.96,261.84]
["bitfinex-derivatives","SOLF0:USTF0",1741949978480,13.86116944,126.0,125.96,261.84]
["bitfinex-derivatives","SOLF0:USTF0",1741949979385,13.86116944,126.0,125.91,70.05123702]
["bitfinex-derivatives","SOLF0:USTF0",1741949979386,13.80649948,125.98,125.91,70.05123702]
["bitfinex-derivatives","SOLF0:USTF0",1741949979589,33.1417,126.02,125.92,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741949979590,13.80649948,125.94,125.92,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741949980584,13.80649948,125.94,125.92,36.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741949982890,13.86171025,125.96,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741949984288,13.86171025,125.96,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741949984491,13.86171025,125.96,125.93,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741949985193,21.80141025,125.96,125.93,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741949985791,13.80649948,125.94,125.93,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741949985993,13.80649948,125.94,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741949986192,13.80649948,125.94,125.91,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741949986497,13.80649948,125.94,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741949986691,13.80649948,125.95,125.91,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741949986897,13.86171025,125.96,125.91,42.74649948]
["bitfinex-derivatives","SOLF0:USTF0",1741949987101,0.05521077,125.96,125.91,42.74649948]
["bitfinex-derivatives","SOLF0:USTF0",1741949987600,0.05521077,125.96,125.93,13.80649948]
["bitfinex-derivatives","SOLF0:USTF0",1741949987802,0.05521077,125.96,125.94,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741949988493,0.05521077,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741949990096,1.077e-05,125.96,125.95,21.74669948]
["bitfinex-derivatives","SOLF0:USTF0",1741949990296,13.80649948,126.02,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741949990601,13.80649948,126.02,125.98,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741949990789,13.80649948,126.02,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741949990996,13.80649948,126.02,125.98,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741949991395,0.05936262,126.01,125.99,0.0524107]
["bitfinex-derivatives","SOLF0:USTF0",1741949992305,0.05936262,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741949999508,6.262e-05,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741950003913,6.262e-05,126.01,126.0,21.74359948]
["bitfinex-derivatives","SOLF0:USTF0",1741950005715,6.262e-05,126.01,126.0,29.68359948]
["bitfinex-derivatives","SOLF0:USTF0",1741950009310,17.91739948,126.09,126.06,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741950009515,17.91739948,126.09,126.06,36.8529]
["bitfinex-derivatives","SOLF0:USTF0",1741950009715,17.91739948,126.09,126.06,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741950010122,13.80649948,126.09,126.06,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741950010418,13.86667056,126.09,126.06,28.97283767]
["bitfinex-derivatives","SOLF0:USTF0",1741950010621,13.86667056,126.09,126.07,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741950011119,13.86667056,126.09,126.06,36.90583767]
["bitfinex-derivatives","SOLF0:USTF0",1741950011325,21.79837056,126.09,126.06,36.90583767]
["bitfinex-derivatives","SOLF0:USTF0",1741950011512,13.80649948,126.07,126.0,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741950011714,13.80649948,126.02,126.0,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741950011915,13.80649948,126.01,126.0,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741950012122,13.80649948,126.02,126.0,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741950012312,13.80649948,126.03,126.0,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741950012717,0.05902644,126.03,126.0,28.97495476]
["bitfinex-derivatives","SOLF0:USTF0",1741950012917,0.05902644,126.03,126.01,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741950013212,0.05902644,126.03,126.0,28.97495476]
["bitfinex-derivatives","SOLF0:USTF0",1741950013816,0.05902644,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741950014120,0.05902644,126.03,126.0,28.97495476]
["bitfinex-derivatives","SOLF0:USTF0",1741950014320,0.05902644,126.03,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741950014521,0.05902644,126.03,126.0,28.97495476]
["bitfinex-derivatives","SOLF0:USTF0",1741950015017,13.86552592,126.03,126.0,28.97495476]
["bitfinex-derivatives","SOLF0:USTF0",1741950015323,13.86552592,126.03,126.0,36.91185476]
["bitfinex-derivatives","SOLF0:USTF0",1741950015521,13.86552592,126.03,126.0,28.97495476]
["bitfinex-derivatives","SOLF0:USTF0",1741950015722,13.86552592,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741950015922,0.05902644,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741950016824,2.644e-05,126.03,126.02,21.74229948]
["bitfinex-derivatives","SOLF0:USTF0",1741950017323,2.644e-05,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741950025428,2.644e-05,126.03,126.02,36.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741950025820,13.80652592,126.03,126.0,0.05495476]
["bitfinex-derivatives","SOLF0:USTF0",1741950026025,13.80649948,126.01,126.0,0.05495476]
["bitfinex-derivatives","SOLF0:USTF0",1741950026325,13.80652592,126.03,126.0,0.05495476]
["bitfinex-derivatives","SOLF0:USTF0",1741950026528,2.644e-05,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741950027730,2.644e-05,126.03,126.02,36.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741950029828,13.80652592,126.03,126.02,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741950030224,13.80652592,126.03,126.02,36.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741950030624,2.644e-05,126.03,126.02,36.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741950033830,2.644e-05,126.03,126.02,50.66229948]
["bitfinex-derivatives","SOLF0:USTF0",1741950035424,2.644e-05,126.03,126.02,36.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741950042538,2.644e-05,126.03,126.02,50.66229948]
["bitfinex-derivatives","SOLF0:USTF0",1741950044337,2.644e-05,126.03,126.02,50.66229948]
["bitfinex-derivatives","SOLF0:USTF0",1741950049248,2.644e-05,126.03,126.02,312.52229948]
["bitfinex-derivatives","SOLF0:USTF0",1741950052446,15.99599948,126.1,126.02,304.58649948]
["bitfinex-derivatives","SOLF0:USTF0",1741950052751,15.99599948,126.1,126.08,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741950052952,2.1895,126.1,126.07,42.70649948]
["bitfinex-derivatives","SOLF0:USTF0",1741950053153,2.1895,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741950053555,15.98619948,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741950053856,15.98619948,126.12,126.08,42.76167102]
["bitfinex-derivatives","SOLF0:USTF0",1741950054257,15.98619948,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741950054462,2.1797,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741950054658,2.1797,126.12,126.08,42.76167102]
["bitfinex-derivatives","SOLF0:USTF0",1741950054861,13.80649948,126.1,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741950055061,13.80649948,126.1,126.08,28.95517154]
["bitfinex-derivatives","SOLF0:USTF0",1741950055358,21.73799948,126.09,126.06,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741950055554,13.80649948,126.07,126.06,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741950055750,13.80649948,126.07,126.02,275.66649948]
["bitfinex-derivatives","SOLF0:USTF0",1741950055953,13.80649948,126.07,126.04,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741950056159,1.9967,126.08,126.04,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741950056160,15.80319948,126.08,126.04,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741950056358,0.05916738,126.07,126.04,28.9557215]
["bitfinex-derivatives","SOLF0:USTF0",1741950056559,0.05916738,126.07,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741950057457,0.05916738,126.07,126.04,36.8899215]
["bitfinex-derivatives","SOLF0:USTF0",1741950057761,13.86566686,126.07,126.04,36.8899215]
["bitfinex-derivatives","SOLF0:USTF0",1741950057961,0.05916738,126.07,126.04,36.8899215]
["bitfinex-derivatives","SOLF0:USTF0",1741950058764,13.86566686,126.07,126.04,28.9557215]
["bitfinex-derivatives","SOLF0:USTF0",1741950059255,21.79856686,126.07,126.04,28.9557215]
["bitfinex-derivatives","SOLF0:USTF0",1741950060061,21.73999948,126.06,126.04,28.9557215]
["bitfinex-derivatives","SOLF0:USTF0",1741950060659,13.80649948,126.06,126.04,28.9557215]
["bitfinex-derivatives","SOLF0:USTF0",1741950060860,21.79866686,126.07,126.04,28.9557215]
["bitfinex-derivatives","SOLF0:USTF0",1741950061055,13.86566686,126.07,126.04,28.9557215]
["bitfinex-derivatives","SOLF0:USTF0",1741950061256,21.79866686,126.07,126.04,36.8899215]
["bitfinex-derivatives","SOLF0:USTF0",1741950062461,7.9334,126.06,126.04,28.9557215]
["bitfinex-derivatives","SOLF0:USTF0",1741950064169,7.9334,126.06,126.04,36.8903215]
["bitfinex-derivatives","SOLF0:USTF0",1741950064369,0.05916738,126.07,126.04,28.9557215]
["bitfinex-derivatives","SOLF0:USTF0",1741950065369,0.05916738,126.07,126.04,42.76222098]
["bitfinex-derivatives","SOLF0:USTF0",1741950066066,0.05916738,126.07,126.06,13.80649948]
["bitfinex-derivatives","SOLF0:USTF0",1741950066672,0.05916738,126.07,126.06,21.73979948]
["bitfinex-derivatives","SOLF0:USTF0",1741950068176,0.05916738,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741950068377,0.05916738,126.07,126.05,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741950070681,0.05916738,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741950077987,6.738e-05,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741950078584,4.2114,126.12,126.05,42.70649948]
["bitfinex-derivatives","SOLF0:USTF0",1741950078782,4.2114,126.12,126.08,13.80649948]
["bitfinex-derivatives","SOLF0:USTF0",1741950078981,4.2114,126.12,126.09,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741950079179,4.2114,126.12,126.09,36.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741950079586,18.01789948,126.12,126.09,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741950079784,13.80649948,126.1,126.09,0.05209507]
["bitfinex-derivatives","SOLF0:USTF0",1741950079990,13.80649948,126.1,126.06,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741950080289,13.80649948,126.08,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741950080684,13.80649948,126.08,126.04,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741950081090,0.05938545,126.07,126.05,7.98472389]
["bitfinex-derivatives","SOLF0:USTF0",1741950082590,13.80649948,126.06,126.05,0.05122389]
["bitfinex-derivatives","SOLF0:USTF0",1741950082792,21.74019948,126.06,126.02,290.76]
["bitfinex-derivatives","SOLF0:USTF0",1741950083093,13.80649948,126.04,126.02,269.7954]
["bitfinex-derivatives","SOLF0:USTF0",1741950083390,2.0199,126.07,126.02,261.86]
["bitfinex-derivatives","SOLF0:USTF0",1741950083695,13.80649948,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741950083883,0.0543271,126.06,126.04,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741950084086,0.0543271,126.06,126.04,42.70649948]
["bitfinex-derivatives","SOLF0:USTF0",1741950084287,0.0543271,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741950087395,0.0543271,126.06,126.05,21.74039948]
["bitfinex-derivatives","SOLF0:USTF0",1741950088201,2.71e-05,126.06,126.05,21.74039948]
["bitfinex-derivatives","SOLF0:USTF0",1741950093599,2.71e-05,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741950095102,2.71e-05,126.06,126.04,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741950095294,2.71e-05,126.06,126.04,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741950095704,2.71e-05,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741950097002,7.9339,126.05,126.03,0.03754716]
["bitfinex-derivatives","SOLF0:USTF0",1741950097202,13.80649948,126.04,126.03,0.03754716]
["bitfinex-derivatives","SOLF0:USTF0",1741950097600,21.74109948,126.04,126.03,0.03754716]
["bitfinex-derivatives","SOLF0:USTF0",1741950098003,21.74109948,126.04,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741950098204,13.80649948,126.03,126.0,36.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741950098507,13.80649948,126.03,126.0,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741950099002,13.80649948,126.03,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741950099204,13.86083823,126.03,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741950099402,13.86083823,126.03,126.0,28.95030436]
["bitfinex-derivatives","SOLF0:USTF0",1741950099600,21.74239948,126.02,126.0,0.05030436]
["bitfinex-derivatives","SOLF0:USTF0",1741950099805,13.80649948,126.01,126.0,0.05030436]
["bitfinex-derivatives","SOLF0:USTF0",1741950101306,13.80649948,126.01,125.96,272.73363236]
["bitfinex-derivatives","SOLF0:USTF0",1741950101504,13.80649948,126.01,125.97,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741950101704,13.80649948,126.02,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741950102415,13.86332649,126.02,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741950103312,21.79922649,126.02,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741950103509,13.80649948,126.01,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741950104110,21.74299948,126.01,125.98,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1741950104310,21.74299948,126.01,125.97,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741950104311,13.80649948,126.01,125.97,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741950104510,15.96479948,126.01,125.97,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741950104812,23.90159948,126.01,125.98,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741950105215,13.80649948,125.99,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741950105511,13.80649948,125.99,125.96,261.8]
["bitfinex-derivatives","SOLF0:USTF0",1741950105704,13.86226452,125.99,125.95,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741950106110,21.80016452,125.99,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741950106309,13.86226452,125.99,125.95,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741950106705,7.9385,125.98,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741950106906,7.9385,125.98,125.95,36.8399]
["bitfinex-derivatives","SOLF0:USTF0",1741950107308,21.80026452,125.99,125.96,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741950108415,7.9384,125.98,125.96,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741950108614,7.9384,125.98,125.95,36.8399]
["bitfinex-derivatives","SOLF0:USTF0",1741950108812,21.74579948,125.97,125.95,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741950109011,13.80649948,125.97,125.94,43.73452944]
["bitfinex-derivatives","SOLF0:USTF0",1741950109412,13.80649948,125.97,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741950110413,7.9387,125.98,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741950111319,21.80026452,125.99,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741950112516,13.86226452,125.99,125.97,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741950113515,13.86226452,125.99,125.94,42.70649948]
["bitfinex-derivatives","SOLF0:USTF0",1741950113721,0.05576504,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741950115618,0.05576504,125.99,125.98,21.74489948]
["bitfinex-derivatives","SOLF0:USTF0",1741950115820,0.05576504,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741950117628,7.99346504,125.99,125.97,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741950117825,13.86226452,125.99,125.95,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741950118124,13.80649948,125.99,125.95,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741950118325,0.0604011,125.98,125.95,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741950118523,0.0604011,125.98,125.95,42.70649948]
["bitfinex-derivatives","SOLF0:USTF0",1741950118918,0.0604011,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741950119625,0.0604011,125.98,125.97,21.74549948]
["bitfinex-derivatives","SOLF0:USTF0",1741950120517,30.9433,126.04,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741950120518,2.0433,126.04,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741950120724,2.1594,126.05,126.01,13.80649948]
["bitfinex-derivatives","SOLF0:USTF0",1741950121021,13.80649948,126.07,126.04,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741950121227,15.84979948,126.08,126.04,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741950121423,13.80649948,126.06,126.03,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741950121824,13.86563039,126.06,126.03,28.95937154]
["bitfinex-derivatives","SOLF0:USTF0",1741950122232,0.05913091,126.06,126.03,28.95937154]
["bitfinex-derivatives","SOLF0:USTF0",1741950122722,0.05913091,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741950123628,0.05913091,126.06,126.04,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741950123824,0.05913091,126.06,126.03,42.76587102]
["bitfinex-derivatives","SOLF0:USTF0",1741950124019,0.05913091,126.06,126.04,13.80649948]
["bitfinex-derivatives","SOLF0:USTF0",1741950124226,3.091e-05,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741950127622,3.091e-05,126.06,126.04,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741950127829,3.091e-05,126.06,126.04,36.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741950128131,3.091e-05,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741950128326,3.091e-05,126.06,126.04,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741950128726,3.091e-05,126.06,126.04,36.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741950129426,3.091e-05,126.06,126.04,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741950130321,3.091e-05,126.06,126.04,36.8345]
["bitfinex-derivatives","SOLF0:USTF0",1741950130727,3.091e-05,126.06,126.04,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741950130935,3.091e-05,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741950140254,3.091e-05,126.06,126.04,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741950140851,3.091e-05,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741950141051,7.93343091,126.06,126.03,0.05937154]
["bitfinex-derivatives","SOLF0:USTF0",1741950141253,3.091e-05,126.06,126.03,0.05937154]
["bitfinex-derivatives","SOLF0:USTF0",1741950141550,7.9343,126.05,126.03,0.05937154]
["bitfinex-derivatives","SOLF0:USTF0",1741950142157,7.9343,126.05,126.03,7.99457154]
["bitfinex-derivatives","SOLF0:USTF0",1741950142357,7.9343,126.05,126.03,0.05937154]
["bitfinex-derivatives","SOLF0:USTF0",1741950142753,7.9346,126.04,126.03,0.05937154]
["bitfinex-derivatives","SOLF0:USTF0",1741950143852,29.55709067,126.05,126.03,0.05937154]
["bitfinex-derivatives","SOLF0:USTF0",1741950144560,3.091e-05,126.06,126.03,0.05937154]
["bitfinex-derivatives","SOLF0:USTF0",1741950145863,3.091e-05,126.06,126.04,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741950146765,3.091e-05,126.06,126.03,0.05937154]
["bitfinex-derivatives","SOLF0:USTF0",1741950146962,7.934,126.05,126.03,0.05937154]
["bitfinex-derivatives","SOLF0:USTF0",1741950147166,21.62279067,126.05,126.03,0.05937154]
["bitfinex-derivatives","SOLF0:USTF0",1741950147764,7.9346,126.04,126.03,0.05937154]
["bitfinex-derivatives","SOLF0:USTF0",1741950148757,29.55699067,126.05,126.03,0.05937154]
["bitfinex-derivatives","SOLF0:USTF0",1741950148965,3.091e-05,126.06,126.03,0.05937154]
["bitfinex-derivatives","SOLF0:USTF0",1741950149267,3.091e-05,126.06,126.03,7.99427154]
["bitfinex-derivatives","SOLF0:USTF0",1741950149461,7.93363091,126.06,126.03,7.99427154]
["bitfinex-derivatives","SOLF0:USTF0",1741950150167,7.934,126.05,126.03,7.99427154]
["bitfinex-derivatives","SOLF0:USTF0",1741950151168,3.091e-05,126.06,126.03,0.05937154]
["bitfinex-derivatives","SOLF0:USTF0",1741950152769,7.9346,126.04,126.03,0.05937154]
["bitfinex-derivatives","SOLF0:USTF0",1741950155559,7.9362,126.02,125.99,36.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741950156565,7.9348,126.04,125.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741950156762,2.339e-05,126.02,125.99,50.55508922]
["bitfinex-derivatives","SOLF0:USTF0",1741950156964,2.339e-05,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741950157159,2.339e-05,126.02,126.01,29.55929067]
["bitfinex-derivatives","SOLF0:USTF0",1741950157359,23.65679067,126.11,126.01,29.56279067]
["bitfinex-derivatives","SOLF0:USTF0",1741950157570,23.65679067,126.11,126.03,21.62279067]
["bitfinex-derivatives","SOLF0:USTF0",1741950157873,7.9315,126.09,126.06,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741950158074,7.9315,126.09,126.06,36.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741950158669,7.98973522,126.09,126.06,36.86726809]
["bitfinex-derivatives","SOLF0:USTF0",1741950159374,7.9322,126.08,126.06,28.93436809]
["bitfinex-derivatives","SOLF0:USTF0",1741950160368,0.05823522,126.09,126.06,36.86756809]
["bitfinex-derivatives","SOLF0:USTF0",1741950160904,0.05823522,126.09,126.06,28.93436809]
["bitfinex-derivatives","SOLF0:USTF0",1741950161104,7.9327,126.07,126.06,0.05436809]
["bitfinex-derivatives","SOLF0:USTF0",1741950162296,0.05823522,126.09,126.06,0.05436809]
["bitfinex-derivatives","SOLF0:USTF0",1741950163093,0.05823522,126.09,126.07,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1741950163295,0.05823522,126.09,126.07,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741950163597,0.05823522,126.09,126.07,36.8124]
["bitfinex-derivatives","SOLF0:USTF0",1741950163991,0.05823522,126.09,126.07,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741950164290,7.9321,126.08,126.07,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741950164490,7.9321,126.08,126.06,0.05436809]
["bitfinex-derivatives","SOLF0:USTF0",1741950164691,7.9327,126.07,126.06,0.05436809]
["bitfinex-derivatives","SOLF0:USTF0",1741950165082,21.68102589,126.09,126.06,0.05436809]
["bitfinex-derivatives","SOLF0:USTF0",1741950165281,7.9324,126.08,126.06,7.98756809]
["bitfinex-derivatives","SOLF0:USTF0",1741950165485,21.68102589,126.09,126.06,7.98756809]
["bitfinex-derivatives","SOLF0:USTF0",1741950165777,29.61262589,126.09,126.06,7.98756809]
["bitfinex-derivatives","SOLF0:USTF0",1741950165971,7.98983522,126.09,126.06,7.98756809]
["bitfinex-derivatives","SOLF0:USTF0",1741950166174,0.05823522,126.09,126.07,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741950168268,7.98993522,126.09,126.06,7.98736809]
["bitfinex-derivatives","SOLF0:USTF0",1741950168469,0.05823522,126.09,126.06,7.98736809]
["bitfinex-derivatives","SOLF0:USTF0",1741950168674,7.9327,126.07,126.06,0.05436809]
["bitfinex-derivatives","SOLF0:USTF0",1741950168870,21.68102589,126.09,126.06,0.05436809]
["bitfinex-derivatives","SOLF0:USTF0",1741950169278,29.61272589,126.09,126.06,0.05436809]
["bitfinex-derivatives","SOLF0:USTF0",1741950169578,29.61272589,126.09,126.06,7.98736809]
["bitfinex-derivatives","SOLF0:USTF0",1741950170781,29.61272589,126.09,126.06,0.05436809]
["bitfinex-derivatives","SOLF0:USTF0",1741950171570,7.98993522,126.09,126.06,7.98726809]
["bitfinex-derivatives","SOLF0:USTF0",1741950171774,7.9322,126.08,126.06,7.98726809]
["bitfinex-derivatives","SOLF0:USTF0",1741950172480,0.05823522,126.09,126.06,7.98726809]
["bitfinex-derivatives","SOLF0:USTF0",1741950172675,7.98993522,126.09,126.07,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741950172880,0.05823522,126.09,126.07,36.8123]
["bitfinex-derivatives","SOLF0:USTF0",1741950173080,0.05823522,126.09,126.07,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741950173278,0.05823522,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741950174978,0.05823522,126.09,126.07,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741950175682,50.56102589,126.09,125.98,283.60279067]
["bitfinex-derivatives","SOLF0:USTF0",1741950175876,7.9351,126.04,125.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741950176071,21.62279067,126.05,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741950176277,21.62279067,126.05,125.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741950176780,21.62279067,126.01,125.98,10.95787841]
["bitfinex-derivatives","SOLF0:USTF0",1741950176978,21.62279067,126.01,125.98,11.01014433]
["bitfinex-derivatives","SOLF0:USTF0",1741950177379,7.9377,125.99,125.98,11.01014433]
["bitfinex-derivatives","SOLF0:USTF0",1741950177981,29.56049067,125.99,125.98,11.01014433]
["bitfinex-derivatives","SOLF0:USTF0",1741950178685,29.56049067,125.99,125.98,0.05226592]
["bitfinex-derivatives","SOLF0:USTF0",1741950178883,7.98936577,126.0,125.98,0.05226592]
["bitfinex-derivatives","SOLF0:USTF0",1741950179489,0.05166577,126.0,125.98,0.05226592]
["bitfinex-derivatives","SOLF0:USTF0",1741950179887,21.62279067,125.99,125.98,0.05226592]
["bitfinex-derivatives","SOLF0:USTF0",1741950180187,29.56049067,125.99,125.98,0.05226592]
["bitfinex-derivatives","SOLF0:USTF0",1741950181686,7.9388,125.98,125.93,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741950182188,21.62279067,125.97,125.91,290.7]
["bitfinex-derivatives","SOLF0:USTF0",1741950182585,7.9404,125.95,125.91,290.7]
["bitfinex-derivatives","SOLF0:USTF0",1741950182785,7.9962012,125.95,125.91,290.7]
["bitfinex-derivatives","SOLF0:USTF0",1741950183088,7.9962012,125.95,125.91,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1741950183391,7.9409,125.94,125.91,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1741950183690,0.0558012,125.95,125.91,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1741950184088,0.0558012,125.95,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741950184482,0.0558012,125.95,125.91,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1741950184682,0.0558012,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741950186587,21.62279067,126.04,125.93,72.14558134]
["bitfinex-derivatives","SOLF0:USTF0",1741950186788,147.23435943,126.06,125.96,21.62279067]
["bitfinex-derivatives","SOLF0:USTF0",1741950186987,147.23435943,126.06,125.97,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741950187199,7.9347,126.04,126.0,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1741950187682,0.05075696,126.03,126.01,0.05541862]
["bitfinex-derivatives","SOLF0:USTF0",1741950190086,0.05075696,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741950190993,0.05075696,126.03,126.01,0.05541862]
["bitfinex-derivatives","SOLF0:USTF0",1741950192393,0.05075696,126.03,126.01,7.99151862]
["bitfinex-derivatives","SOLF0:USTF0",1741950193597,0.05075696,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741950194894,0.05075696,126.03,126.01,0.05541862]
["bitfinex-derivatives","SOLF0:USTF0",1741950195491,0.05075696,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741950196689,21.62279067,126.08,126.04,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741950196892,21.62279067,126.08,126.03,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741950197397,7.933,126.07,126.03,36.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741950197994,7.9889042,126.06,126.04,0.05470783]
["bitfinex-derivatives","SOLF0:USTF0",1741950198594,7.9339,126.05,126.04,0.05470783]
["bitfinex-derivatives","SOLF0:USTF0",1741950199097,21.67829487,126.06,126.04,0.05470783]
["bitfinex-derivatives","SOLF0:USTF0",1741950199288,29.61209487,126.06,126.04,0.05470783]
["bitfinex-derivatives","SOLF0:USTF0",1741950199492,0.0555042,126.06,126.04,0.05470783]
["bitfinex-derivatives","SOLF0:USTF0",1741950199688,7.9889042,126.06,126.04,0.05470783]
["bitfinex-derivatives","SOLF0:USTF0",1741950201197,7.9889042,126.06,126.04,7.98930783]
["bitfinex-derivatives","SOLF0:USTF0",1741950201395,0.0555042,126.06,126.04,0.05470783]
["bitfinex-derivatives","SOLF0:USTF0",1741950201595,7.9339,126.05,126.04,0.05470783]
["bitfinex-derivatives","SOLF0:USTF0",1741950203802,2.0807,126.05,125.98,290.82]
["bitfinex-derivatives","SOLF0:USTF0",1741950204001,21.62279067,126.03,125.98,290.82]
["bitfinex-derivatives","SOLF0:USTF0",1741950204401,23.70349067,126.05,125.98,290.82]
["bitfinex-derivatives","SOLF0:USTF0",1741950204904,0.05456229,126.03,126.0,0.05764091]
["bitfinex-derivatives","SOLF0:USTF0",1741950205504,0.05456229,126.03,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741950205802,0.05456229,126.03,126.01,36.8165]
["bitfinex-derivatives","SOLF0:USTF0",1741950206406,0.05456229,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741950211506,0.05456229,126.03,126.0,0.05764091]
["bitfinex-derivatives","SOLF0:USTF0",1741950212209,7.99016229,126.03,126.0,7.99444091]
["bitfinex-derivatives","SOLF0:USTF0",1741950212606,7.99016229,126.03,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741950212808,0.05456229,126.03,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741950213507,7.98986229,126.03,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741950214101,7.936,126.02,126.0,7.99434091]
["bitfinex-derivatives","SOLF0:USTF0",1741950214305,21.67735296,126.03,126.0,0.05764091]
["bitfinex-derivatives","SOLF0:USTF0",1741950215108,7.9363,126.02,126.0,7.99444091]
["bitfinex-derivatives","SOLF0:USTF0",1741950215708,7.9365,126.01,126.0,0.05764091]
["bitfinex-derivatives","SOLF0:USTF0",1741950216913,29.55929067,126.01,126.0,0.05764091]
["bitfinex-derivatives","SOLF0:USTF0",1741950219007,7.9389,125.98,125.95,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741950219816,7.9389,125.98,125.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1741950220115,7.99252607,125.98,125.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1741950220613,0.05362607,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741950221206,0.05362607,125.98,125.97,36.819]
["bitfinex-derivatives","SOLF0:USTF0",1741950237432,0.05362607,125.98,125.97,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741950237833,21.67641674,125.98,125.94,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741950238134,29.61531674,125.98,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741950238431,21.67641674,125.98,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741950238828,7.9391,125.97,125.94,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741950239031,7.9391,125.97,125.94,36.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741950239834,7.9391,125.97,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741950240031,29.61511674,125.98,125.94,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741950240435,0.05362607,125.98,125.94,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741950240933,0.05362607,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741950241433,0.05362607,125.98,125.97,36.819]
["bitfinex-derivatives","SOLF0:USTF0",1741950247739,2.607e-05,125.98,125.97,36.819]
["bitfinex-derivatives","SOLF0:USTF0",1741950253944,2.607e-05,125.98,125.96,28.937624]
["bitfinex-derivatives","SOLF0:USTF0",1741950254342,2.607e-05,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741950254541,2.607e-05,125.98,125.96,28.937624]
["bitfinex-derivatives","SOLF0:USTF0",1741950255634,2.607e-05,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741950256643,2.607e-05,125.98,125.96,28.937624]
["bitfinex-derivatives","SOLF0:USTF0",1741950256947,7.93852607,125.98,125.96,28.937624]
["bitfinex-derivatives","SOLF0:USTF0",1741950259746,7.93852607,125.98,125.96,36.877224]
["bitfinex-derivatives","SOLF0:USTF0",1741950260145,2.607e-05,125.98,125.96,36.877224]
["bitfinex-derivatives","SOLF0:USTF0",1741950262351,7.93852607,125.98,125.96,36.877224]
["bitfinex-derivatives","SOLF0:USTF0",1741950263051,2.607e-05,125.98,125.96,0.057624]
["bitfinex-derivatives","SOLF0:USTF0",1741950263252,7.939,125.97,125.96,0.057624]
["bitfinex-derivatives","SOLF0:USTF0",1741950263752,7.93872607,125.98,125.96,0.057624]
["bitfinex-derivatives","SOLF0:USTF0",1741950263949,2.607e-05,125.98,125.96,0.057624]
["bitfinex-derivatives","SOLF0:USTF0",1741950265251,2.607e-05,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741950266048,2.607e-05,125.98,125.96,7.996924]
["bitfinex-derivatives","SOLF0:USTF0",1741950266347,7.93842607,125.98,125.96,7.996924]
["bitfinex-derivatives","SOLF0:USTF0",1741950266555,7.93842607,125.98,125.96,0.057624]
["bitfinex-derivatives","SOLF0:USTF0",1741950266949,7.939,125.97,125.96,0.057624]
["bitfinex-derivatives","SOLF0:USTF0",1741950268353,7.9406,125.95,125.93,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741950268952,7.9406,125.95,125.92,298.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741950269453,7.99296433,125.95,125.92,298.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741950269954,7.99296433,125.95,125.92,269.8418]
["bitfinex-derivatives","SOLF0:USTF0",1741950270158,7.99296433,125.95,125.92,298.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741950270455,21.865511,125.95,125.92,298.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741950270655,21.81364667,125.94,125.92,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1741950271044,21.81364667,125.94,125.91,36.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741950271250,7.9415,125.93,125.91,36.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741950271455,13.87254667,125.94,125.91,36.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741950272048,21.81394667,125.94,125.9,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741950272254,13.87254667,125.93,125.9,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741950272449,13.87254667,125.94,125.9,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741950273351,13.924911,125.95,125.9,42.75254667]
["bitfinex-derivatives","SOLF0:USTF0",1741950274354,0.05236433,125.95,125.93,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741950278548,7.99266433,125.95,125.93,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741950279453,0.05236433,125.95,125.9,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741950279659,0.05236433,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741950280054,0.05236433,125.95,125.9,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741950280353,0.05236433,125.95,125.93,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741950280354,7.99266433,125.95,125.93,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741950280859,7.99266433,125.95,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741950281058,7.99266433,125.95,125.9,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741950281255,0.05236433,125.95,125.9,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741950282055,0.05236433,125.95,125.93,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741950282661,7.99266433,125.95,125.93,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741950284357,0.05236433,125.95,125.92,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741950284660,7.941,125.94,125.9,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741950285061,7.941,125.94,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741950286860,7.941,125.94,125.92,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741950287056,7.99296433,125.95,125.92,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741950287257,7.99296433,125.95,125.9,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741950287462,0.05236433,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741950289858,7.9368,126.01,125.98,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1741950290255,21.67520184,126.02,125.97,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741950290460,7.9375,126.0,125.97,36.8187]
["bitfinex-derivatives","SOLF0:USTF0",1741950290864,21.67520184,126.02,125.97,36.8187]
["bitfinex-derivatives","SOLF0:USTF0",1741950290865,7.9378,125.99,125.97,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741950291061,7.9378,125.99,125.97,28.93236433]
["bitfinex-derivatives","SOLF0:USTF0",1741950291763,7.9378,125.99,125.97,36.87136433]
["bitfinex-derivatives","SOLF0:USTF0",1741950292161,7.9378,125.99,125.97,28.93236433]
["bitfinex-derivatives","SOLF0:USTF0",1741950292357,7.99431344,126.0,125.97,28.93236433]
["bitfinex-derivatives","SOLF0:USTF0",1741950293566,0.05691344,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741950294769,0.05691344,126.0,125.97,42.79014894]
["bitfinex-derivatives","SOLF0:USTF0",1741950294770,0.05691344,126.0,125.98,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741950296167,13.85778461,125.99,125.89,1.38144575]
["bitfinex-derivatives","SOLF0:USTF0",1741950296363,13.85778461,125.92,125.88,305.94861281]
["bitfinex-derivatives","SOLF0:USTF0",1741950297269,0.06058542,125.91,125.88,305.94861281]
["bitfinex-derivatives","SOLF0:USTF0",1741950297664,0.06058542,125.91,125.88,327.75069742]
["bitfinex-derivatives","SOLF0:USTF0",1741950298172,0.06058542,125.91,125.88,319.80639742]
["bitfinex-derivatives","SOLF0:USTF0",1741950298371,0.06058542,125.91,125.88,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1741950299168,0.06058542,125.91,125.88,269.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741950300566,0.06058542,125.91,125.83,1.38237864]
["bitfinex-derivatives","SOLF0:USTF0",1741950300567,0.06058542,125.91,125.83,23.06678139]
["bitfinex-derivatives","SOLF0:USTF0",1741950300771,21.68440275,125.89,125.82,375.9771532]
["bitfinex-derivatives","SOLF0:USTF0",1741950300970,0.05472667,125.88,125.82,375.9771532]
["bitfinex-derivatives","SOLF0:USTF0",1741950301173,7.9457,125.87,125.82,375.9771532]
["bitfinex-derivatives","SOLF0:USTF0",1741950301472,0.05472667,125.88,125.82,10.9771532]
["bitfinex-derivatives","SOLF0:USTF0",1741950301877,7.9455,125.87,125.82,18.9250532]
["bitfinex-derivatives","SOLF0:USTF0",1741950302765,7.99962667,125.88,125.82,18.9250532]
["bitfinex-derivatives","SOLF0:USTF0",1741950303578,0.05472667,125.88,125.82,18.9250532]
["bitfinex-derivatives","SOLF0:USTF0",1741950304783,21.68440275,125.85,125.82,10.9771532]
["bitfinex-derivatives","SOLF0:USTF0",1741950305078,6.1199,125.9,125.82,10.9771532]
["bitfinex-derivatives","SOLF0:USTF0",1741950305282,8.00098764,125.85,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741950305477,0.05408764,125.85,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741950305681,0.05408764,125.85,125.76,63.55925595]
["bitfinex-derivatives","SOLF0:USTF0",1741950305885,7.9474,125.84,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741950306082,0.05458562,125.82,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741950306583,0.05458562,125.82,125.79,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741950307485,50.64440275,125.88,125.79,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741950307676,50.64440275,125.88,125.8,21.68440275]
["bitfinex-derivatives","SOLF0:USTF0",1741950308082,50.64440275,125.88,125.83,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741950308481,21.68440275,125.86,125.78,262.18]
["bitfinex-derivatives","SOLF0:USTF0",1741950308790,29.1,125.85,125.78,270.1304]
["bitfinex-derivatives","SOLF0:USTF0",1741950308978,21.68440275,125.82,125.81,0.05183831]
["bitfinex-derivatives","SOLF0:USTF0",1741950309180,21.68440275,125.82,125.78,270.1304]
["bitfinex-derivatives","SOLF0:USTF0",1741950309380,21.68440275,125.82,125.8,0.05458562]
["bitfinex-derivatives","SOLF0:USTF0",1741950309887,7.9491,125.81,125.8,0.05458562]
["bitfinex-derivatives","SOLF0:USTF0",1741950310385,21.68440275,125.82,125.8,0.05458562]
["bitfinex-derivatives","SOLF0:USTF0",1741950311281,0.05844123,125.83,125.8,0.05458562]
["bitfinex-derivatives","SOLF0:USTF0",1741950311878,7.9444,125.89,125.84,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741950312079,7.9444,125.89,125.85,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741950313082,0.05052077,125.88,125.86,0.06096396]
["bitfinex-derivatives","SOLF0:USTF0",1741950313785,0.05052077,125.88,125.86,8.00656396]
["bitfinex-derivatives","SOLF0:USTF0",1741950314086,7.9453,125.87,125.86,0.06096396]
["bitfinex-derivatives","SOLF0:USTF0",1741950314287,29.2,125.87,125.8,291.44]
["bitfinex-derivatives","SOLF0:USTF0",1741950314485,7.9469,125.85,125.8,291.44]
["bitfinex-derivatives","SOLF0:USTF0",1741950315283,7.9472,125.84,125.8,291.44]
["bitfinex-derivatives","SOLF0:USTF0",1741950315486,8.00735251,125.84,125.81,0.05206289]
["bitfinex-derivatives","SOLF0:USTF0",1741950316190,0.06015251,125.84,125.81,0.05206289]
["bitfinex-derivatives","SOLF0:USTF0",1741950317190,8.00745251,125.84,125.81,0.05206289]
["bitfinex-derivatives","SOLF0:USTF0",1741950318191,0.06015251,125.84,125.81,0.05206289]
["bitfinex-derivatives","SOLF0:USTF0",1741950320996,0.06015251,125.84,125.81,8.00116289]
["bitfinex-derivatives","SOLF0:USTF0",1741950321395,8.00735251,125.84,125.81,0.05206289]
["bitfinex-derivatives","SOLF0:USTF0",1741950323197,8.00735251,125.84,125.81,8.00106289]
["bitfinex-derivatives","SOLF0:USTF0",1741950323390,0.06015251,125.84,125.81,0.05206289]
["bitfinex-derivatives","SOLF0:USTF0",1741950323792,0.06015251,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741950323992,7.9444,125.89,125.83,35.5169]
["bitfinex-derivatives","SOLF0:USTF0",1741950324201,21.68440275,125.92,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741950324590,7.9438,125.9,125.83,35.5169]
["bitfinex-derivatives","SOLF0:USTF0",1741950324796,21.68440275,125.92,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741950325195,0.05299521,125.9,125.88,0.05701234]
["bitfinex-derivatives","SOLF0:USTF0",1741950327099,21.73739796,125.9,125.88,0.05701234]
["bitfinex-derivatives","SOLF0:USTF0",1741950327505,29.68109796,125.9,125.88,0.05701234]
["bitfinex-derivatives","SOLF0:USTF0",1741950328002,7.944,125.89,125.88,0.05701234]
["bitfinex-derivatives","SOLF0:USTF0",1741950328203,21.73739796,125.9,125.88,0.05701234]
["bitfinex-derivatives","SOLF0:USTF0",1741950328903,29.68119796,125.9,125.88,0.05701234]
["bitfinex-derivatives","SOLF0:USTF0",1741950329704,21.73739796,125.9,125.88,0.05701234]
["bitfinex-derivatives","SOLF0:USTF0",1741950329904,7.944,125.89,125.88,0.05701234]
["bitfinex-derivatives","SOLF0:USTF0",1741950331204,21.73739796,125.9,125.88,0.05701234]
["bitfinex-derivatives","SOLF0:USTF0",1741950331405,29.68109796,125.9,125.88,0.05701234]
["bitfinex-derivatives","SOLF0:USTF0",1741950331611,21.73739796,125.9,125.88,0.05701234]
["bitfinex-derivatives","SOLF0:USTF0",1741950331909,7.944,125.89,125.88,0.05701234]
["bitfinex-derivatives","SOLF0:USTF0",1741950334017,29.68109796,125.9,125.88,0.05701234]
["bitfinex-derivatives","SOLF0:USTF0",1741950334816,21.73739796,125.9,125.88,0.05701234]
["bitfinex-derivatives","SOLF0:USTF0",1741950335011,0.05299521,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741950336407,0.05299521,125.9,125.88,8.00141234]
["bitfinex-derivatives","SOLF0:USTF0",1741950338711,0.05299521,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741950341212,0.05299521,125.9,125.88,36.98131234]
["bitfinex-derivatives","SOLF0:USTF0",1741950341713,0.05299521,125.9,125.88,29.03701234]
["bitfinex-derivatives","SOLF0:USTF0",1741950341918,0.05299521,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741950343316,0.05299521,125.9,125.88,29.03701234]
["bitfinex-derivatives","SOLF0:USTF0",1741950343317,0.05299521,125.9,125.88,0.05701234]
["bitfinex-derivatives","SOLF0:USTF0",1741950343517,7.944,125.89,125.88,0.05701234]
["bitfinex-derivatives","SOLF0:USTF0",1741950355731,7.944,125.89,125.88,0.05701234]
["bitfinex-derivatives","SOLF0:USTF0",1741950357230,7.9459,125.86,125.85,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741950357426,21.68440275,125.87,125.82,29.22784]
["bitfinex-derivatives","SOLF0:USTF0",1741950357827,21.68440275,125.87,125.82,0.32784]
["bitfinex-derivatives","SOLF0:USTF0",1741950358433,21.68440275,125.85,125.83,0.05520306]
["bitfinex-derivatives","SOLF0:USTF0",1741950358830,7.9472,125.84,125.83,0.05520306]
["bitfinex-derivatives","SOLF0:USTF0",1741950359629,10.16793742,125.86,125.83,0.05520306]
["bitfinex-derivatives","SOLF0:USTF0",1741950359826,2.22173742,125.86,125.83,0.05520306]
["bitfinex-derivatives","SOLF0:USTF0",1741950360227,7.9469,125.85,125.83,0.05520306]
["bitfinex-derivatives","SOLF0:USTF0",1741950360534,21.68440275,125.85,125.82,0.32784]
["bitfinex-derivatives","SOLF0:USTF0",1741950360737,7.9472,125.84,125.82,0.32784]
["bitfinex-derivatives","SOLF0:USTF0",1741950360943,23.80640275,125.85,125.82,0.32784]
["bitfinex-derivatives","SOLF0:USTF0",1741950361140,7.9472,125.84,125.82,0.32784]
["bitfinex-derivatives","SOLF0:USTF0",1741950361342,23.80640275,125.85,125.82,0.32784]
["bitfinex-derivatives","SOLF0:USTF0",1741950361841,7.9472,125.84,125.82,0.32784]
["bitfinex-derivatives","SOLF0:USTF0",1741950362043,23.80640275,125.85,125.82,0.32784]
["bitfinex-derivatives","SOLF0:USTF0",1741950364136,7.9478,125.83,125.82,0.32784]
["bitfinex-derivatives","SOLF0:USTF0",1741950365139,7.9475,125.84,125.82,0.32784]
["bitfinex-derivatives","SOLF0:USTF0",1741950365341,23.80640275,125.85,125.82,0.32784]
["bitfinex-derivatives","SOLF0:USTF0",1741950365840,7.9476,125.84,125.82,0.32784]
["bitfinex-derivatives","SOLF0:USTF0",1741950366342,31.75330275,125.85,125.82,8.27614]
["bitfinex-derivatives","SOLF0:USTF0",1741950366544,2.22173742,125.86,125.82,0.32784]
["bitfinex-derivatives","SOLF0:USTF0",1741950366941,7.9466,125.85,125.82,0.32784]
["bitfinex-derivatives","SOLF0:USTF0",1741950367339,21.68440275,125.85,125.82,0.32784]
["bitfinex-derivatives","SOLF0:USTF0",1741950367548,7.9478,125.83,125.82,0.32784]
["bitfinex-derivatives","SOLF0:USTF0",1741950367940,29.63220275,125.83,125.82,0.32784]
["bitfinex-derivatives","SOLF0:USTF0",1741950368240,21.85040723,125.83,125.82,0.32784]
["bitfinex-derivatives","SOLF0:USTF0",1741950370246,29.67359097,125.83,125.82,0.32784]
["bitfinex-derivatives","SOLF0:USTF0",1741950382152,52.69749097,125.85,125.82,0.32784]
["bitfinex-derivatives","SOLF0:USTF0",1741950382455,23.79749097,125.85,125.82,0.32784]
["bitfinex-derivatives","SOLF0:USTF0",1741950383248,7.9475,125.84,125.82,8.27584]
["bitfinex-derivatives","SOLF0:USTF0",1741950383454,23.79749097,125.85,125.82,0.32784]
["bitfinex-derivatives","SOLF0:USTF0",1741950383854,7.9475,125.84,125.82,8.27594]
["bitfinex-derivatives","SOLF0:USTF0",1741950384058,23.79749097,125.85,125.82,8.27594]
["bitfinex-derivatives","SOLF0:USTF0",1741950384356,0.05313742,125.86,125.82,0.32784]
["bitfinex-derivatives","SOLF0:USTF0",1741950384552,7.99933742,125.86,125.84,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741950384856,0.05313742,125.86,125.84,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741950385458,7.99903742,125.86,125.84,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741950387259,0.05313742,125.86,125.84,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741950388355,0.05313742,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741950388855,0.05313742,125.86,125.84,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741950390062,0.05313742,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741950395764,0.05313742,125.86,125.83,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741950395968,0.05313742,125.86,125.84,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741950396467,13.88962772,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741950397471,13.88962772,125.85,125.83,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741950397672,21.83622772,125.85,125.83,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741950398471,21.83622772,125.85,125.82,29.22784]
["bitfinex-derivatives","SOLF0:USTF0",1741950398472,21.83622772,125.85,125.82,8.27604]
["bitfinex-derivatives","SOLF0:USTF0",1741950398669,7.9472,125.84,125.82,8.27604]
["bitfinex-derivatives","SOLF0:USTF0",1741950398969,13.88962772,125.85,125.82,0.32784]
["bitfinex-derivatives","SOLF0:USTF0",1741950399271,21.88906514,125.86,125.82,0.32784]
["bitfinex-derivatives","SOLF0:USTF0",1741950399473,13.94276514,125.86,125.82,0.32784]
["bitfinex-derivatives","SOLF0:USTF0",1741950400065,13.94276514,125.86,125.84,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741950400261,0.05313742,125.86,125.82,0.32784]
["bitfinex-derivatives","SOLF0:USTF0",1741950400470,0.05313742,125.86,125.82,14.21746772]
["bitfinex-derivatives","SOLF0:USTF0",1741950400770,0.05313742,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741950401369,7.99903742,125.86,125.84,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741950401572,21.88866514,125.86,125.82,0.32784]
["bitfinex-derivatives","SOLF0:USTF0",1741950401967,21.83622772,125.85,125.82,0.32784]
["bitfinex-derivatives","SOLF0:USTF0",1741950402872,13.88962772,125.85,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741950403167,13.88962772,125.85,125.82,0.32784]
["bitfinex-derivatives","SOLF0:USTF0",1741950405274,13.88962772,125.85,125.83,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741950405476,21.88906514,125.86,125.82,0.32784]
["bitfinex-derivatives","SOLF0:USTF0",1741950405875,21.88906514,125.86,125.84,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741950407679,21.88906514,125.86,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741950408280,7.9466,125.85,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741950408682,13.88962772,125.84,125.82,8.27604]
["bitfinex-derivatives","SOLF0:USTF0",1741950410480,13.88962772,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741950411084,21.88896514,125.86,125.82,0.32784]
["bitfinex-derivatives","SOLF0:USTF0",1741950411381,13.94276514,125.86,125.82,0.32784]
["bitfinex-derivatives","SOLF0:USTF0",1741950411977,13.94276514,125.86,125.84,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741950412176,13.94276514,125.86,125.82,0.32784]
["bitfinex-derivatives","SOLF0:USTF0",1741950414081,13.94276514,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741950414283,0.05313742,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741950418882,0.05313742,125.86,125.84,36.8469]
["bitfinex-derivatives","SOLF0:USTF0",1741950419885,0.05313742,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741950420088,0.05313742,125.86,125.83,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741950420481,0.05313742,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741950422195,0.05313742,125.86,125.85,21.83622772]
["bitfinex-derivatives","SOLF0:USTF0",1741950423287,3.742e-05,125.86,125.85,21.83622772]
["bitfinex-derivatives","SOLF0:USTF0",1741950423496,21.83152772,125.93,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741950423898,7.9422,125.92,125.88,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741950424096,7.9422,125.92,125.89,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741950424399,7.9422,125.92,125.88,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741950424593,8.00293172,125.92,125.89,0.05313742]
["bitfinex-derivatives","SOLF0:USTF0",1741950424990,0.06073172,125.92,125.89,0.05313742]
["bitfinex-derivatives","SOLF0:USTF0",1741950425198,0.06073172,125.92,125.9,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741950425397,0.06073172,125.92,125.89,13.94276514]
["bitfinex-derivatives","SOLF0:USTF0",1741950426100,0.06073172,125.92,125.9,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741950426702,0.06073172,125.92,125.91,50.73242772]
["bitfinex-derivatives","SOLF0:USTF0",1741950429299,0.06073172,125.92,125.91,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741950429499,0.06073172,125.92,125.89,13.94276514]
["bitfinex-derivatives","SOLF0:USTF0",1741950429703,21.89285944,125.92,125.89,28.93313742]
["bitfinex-derivatives","SOLF0:USTF0",1741950429906,13.95035944,125.92,125.89,28.93313742]
["bitfinex-derivatives","SOLF0:USTF0",1741950430300,21.89255944,125.92,125.89,28.93313742]
["bitfinex-derivatives","SOLF0:USTF0",1741950430601,13.95035944,125.92,125.89,28.93313742]
["bitfinex-derivatives","SOLF0:USTF0",1741950430905,21.83302772,125.9,125.89,0.05313742]
["bitfinex-derivatives","SOLF0:USTF0",1741950431105,13.88962772,125.9,125.86,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1741950431406,21.83472772,125.88,125.84,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741950431609,13.88962772,125.88,125.84,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741950431809,13.88962772,125.87,125.84,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741950432200,13.94129354,125.87,125.84,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741950432396,13.94129354,125.87,125.85,0.34536]
["bitfinex-derivatives","SOLF0:USTF0",1741950433803,21.88669354,125.87,125.85,0.34536]
["bitfinex-derivatives","SOLF0:USTF0",1741950435003,13.94129354,125.87,125.85,0.34536]
["bitfinex-derivatives","SOLF0:USTF0",1741950435203,0.05166582,125.87,125.85,8.29186]
["bitfinex-derivatives","SOLF0:USTF0",1741950435398,0.05166582,125.87,125.85,0.34536]
["bitfinex-derivatives","SOLF0:USTF0",1741950435804,0.05166582,125.87,125.85,8.29156]
["bitfinex-derivatives","SOLF0:USTF0",1741950437096,13.94129354,125.87,125.85,0.34536]
["bitfinex-derivatives","SOLF0:USTF0",1741950437610,25.19284556,125.97,125.85,0.34536]
["bitfinex-derivatives","SOLF0:USTF0",1741950437611,25.19284556,125.97,125.85,8.29156]
["bitfinex-derivatives","SOLF0:USTF0",1741950437813,13.88962772,125.95,125.89,13.88962772]
["bitfinex-derivatives","SOLF0:USTF0",1741950438105,13.88962772,125.93,125.88,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741950438414,13.88962772,125.89,125.85,0.34536]
["bitfinex-derivatives","SOLF0:USTF0",1741950438708,13.88962772,125.87,125.85,0.34536]
["bitfinex-derivatives","SOLF0:USTF0",1741950438911,13.88962772,125.87,125.86,0.05166582]
["bitfinex-derivatives","SOLF0:USTF0",1741950439507,0.05928,125.88,125.86,0.05166582]
["bitfinex-derivatives","SOLF0:USTF0",1741950440208,0.05928,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741950443611,0.05928,125.88,125.86,7.99746582]
["bitfinex-derivatives","SOLF0:USTF0",1741950444109,0.05928,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741950447911,8e-05,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741950454110,8e-05,125.88,125.87,37.57793149]
["bitfinex-derivatives","SOLF0:USTF0",1741950454314,49.35891383,126.0,125.87,394.63793149]
["bitfinex-derivatives","SOLF0:USTF0",1741950454315,21.69263149,125.98,125.87,394.63793149]
["bitfinex-derivatives","SOLF0:USTF0",1741950454516,1.9904,125.96,125.88,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741950454817,9.9304,125.96,125.93,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741950455416,9.98040417,125.96,125.93,7.9941866]
["bitfinex-derivatives","SOLF0:USTF0",1741950455915,7.9403,125.95,125.93,0.0528866]
["bitfinex-derivatives","SOLF0:USTF0",1741950456118,21.69263149,125.94,125.93,0.0528866]
["bitfinex-derivatives","SOLF0:USTF0",1741950456315,21.69263149,125.94,125.87,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741950456512,7.9418,125.93,125.9,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741950456911,29.6,125.93,125.85,24.16849149]
["bitfinex-derivatives","SOLF0:USTF0",1741950457114,7.9428,125.91,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741950457512,7.99722372,125.91,125.88,8.00093804]
["bitfinex-derivatives","SOLF0:USTF0",1741950457718,7.99722372,125.91,125.88,0.05663804]
["bitfinex-derivatives","SOLF0:USTF0",1741950457919,7.9434,125.9,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741950461816,7.9444,125.89,125.86,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741950462018,0.05442372,125.91,125.85,0.34536]
["bitfinex-derivatives","SOLF0:USTF0",1741950462215,7.9438,125.9,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741950462417,0.05785365,125.89,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741950463223,8.00215365,125.89,125.86,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741950463619,0.05785365,125.89,125.85,0.34536]
["bitfinex-derivatives","SOLF0:USTF0",1741950464518,0.05785365,125.89,125.85,8.29166]
["bitfinex-derivatives","SOLF0:USTF0",1741950464822,7.9453,125.87,125.85,8.29166]
["bitfinex-derivatives","SOLF0:USTF0",1741950466523,13.88941018,125.88,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741950467726,21.83411018,125.88,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741950467928,13.88941018,125.88,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741950468526,13.88941018,125.88,125.85,8.29156]
["bitfinex-derivatives","SOLF0:USTF0",1741950468726,21.83451018,125.88,125.85,8.29156]
["bitfinex-derivatives","SOLF0:USTF0",1741950469027,13.88941018,125.88,125.85,0.34536]
["bitfinex-derivatives","SOLF0:USTF0",1741950469221,13.88941018,125.88,125.86,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741950469427,13.88941018,125.88,125.85,0.34536]
["bitfinex-derivatives","SOLF0:USTF0",1741950469928,13.88941018,125.88,125.86,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741950473228,0.05785365,125.89,125.85,0.34536]
["bitfinex-derivatives","SOLF0:USTF0",1741950473427,0.05785365,125.89,125.85,43.59477018]
["bitfinex-derivatives","SOLF0:USTF0",1741950473620,0.05785365,125.89,125.87,13.88941018]
["bitfinex-derivatives","SOLF0:USTF0",1741950473827,0.05785365,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741950474427,0.05785365,125.89,125.88,37.3047]
["bitfinex-derivatives","SOLF0:USTF0",1741950475631,13.88941018,125.94,125.88,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741950475830,7.9415,125.93,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741950476721,8.0011025,125.93,125.9,7.99878623]
["bitfinex-derivatives","SOLF0:USTF0",1741950476921,0.0596025,125.93,125.9,0.05568623]
["bitfinex-derivatives","SOLF0:USTF0",1741950477126,21.83171018,125.92,125.9,0.05568623]
["bitfinex-derivatives","SOLF0:USTF0",1741950477325,13.88941018,125.92,125.9,0.05568623]
["bitfinex-derivatives","SOLF0:USTF0",1741950477528,13.88941018,125.92,125.9,7.99868623]
["bitfinex-derivatives","SOLF0:USTF0",1741950477923,0.0596025,125.93,125.9,0.05568623]
["bitfinex-derivatives","SOLF0:USTF0",1741950478122,0.0596025,125.93,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741950478326,0.0596025,125.93,125.9,0.05568623]
["bitfinex-derivatives","SOLF0:USTF0",1741950478527,13.88941018,125.92,125.9,0.05568623]
["bitfinex-derivatives","SOLF0:USTF0",1741950478730,21.83201018,125.92,125.9,0.05568623]
["bitfinex-derivatives","SOLF0:USTF0",1741950479034,13.88941018,125.92,125.9,0.05568623]
["bitfinex-derivatives","SOLF0:USTF0",1741950479333,7.9428,125.91,125.9,0.05568623]
["bitfinex-derivatives","SOLF0:USTF0",1741950480322,13.88941018,125.92,125.86,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741950480527,13.88941018,125.9,125.86,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741950480727,13.88941018,125.9,125.88,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741950481532,21.88941312,125.9,125.88,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741950481727,13.88941018,125.89,125.85,0.34536]
["bitfinex-derivatives","SOLF0:USTF0",1741950481929,13.88941018,125.88,125.85,0.34536]
["bitfinex-derivatives","SOLF0:USTF0",1741950482130,21.83441018,125.88,125.85,0.34536]
["bitfinex-derivatives","SOLF0:USTF0",1741950482534,21.83441018,125.88,125.85,8.29156]
["bitfinex-derivatives","SOLF0:USTF0",1741950483333,13.88941018,125.87,125.85,0.34536]
["bitfinex-derivatives","SOLF0:USTF0",1741950483538,7.9472,125.84,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741950483834,13.88941018,125.82,125.79,43.90861281]
["bitfinex-derivatives","SOLF0:USTF0",1741950484132,13.88941018,125.8,125.79,43.90861281]
["bitfinex-derivatives","SOLF0:USTF0",1741950484340,13.88941018,125.8,125.79,24.10831281]
["bitfinex-derivatives","SOLF0:USTF0",1741950484632,7.9503,125.79,125.78,87.81722562]
["bitfinex-derivatives","SOLF0:USTF0",1741950484827,7.9503,125.79,125.76,10.99159803]
["bitfinex-derivatives","SOLF0:USTF0",1741950485029,13.88941018,125.78,125.76,10.99159803]
["bitfinex-derivatives","SOLF0:USTF0",1741950485232,6.07460762,125.77,125.76,10.99159803]
["bitfinex-derivatives","SOLF0:USTF0",1741950485531,6.07417908,125.77,125.76,10.99159803]
["bitfinex-derivatives","SOLF0:USTF0",1741950488727,6.07417908,125.77,125.72,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741950488934,6.07417908,125.76,125.75,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741950489135,6.12820207,125.76,125.75,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741950489336,6.12820207,125.76,125.74,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741950489640,6.07417908,125.75,125.74,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741950490132,0.05402299,125.76,125.72,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741950490336,0.05402299,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741950490538,6.1052703,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741950491834,0.05402299,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741950492239,6.1052703,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741950492435,0.05402299,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741950498545,6.0924997,125.76,125.68,628.60400048]
["bitfinex-derivatives","SOLF0:USTF0",1741950498746,0.05402299,125.76,125.71,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741950499248,6.09224174,125.76,125.74,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741950499438,6.03821875,125.75,125.74,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741950499746,6.03821875,125.75,125.71,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741950499936,0.05402299,125.76,125.71,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741950500341,6.09263562,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741950500542,0.05402299,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741950500942,6.09263562,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741950502447,6.09263562,125.76,125.73,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741950502653,6.03859404,125.75,125.73,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741950502843,0.05402299,125.76,125.73,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741950503150,0.05402299,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741950503352,6.09262205,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741950503647,6.09262205,125.76,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741950503850,6.03859906,125.75,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741950504040,0.05402299,125.76,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741950504246,6.09262205,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741950504447,0.05402299,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741950504647,6.09262205,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741950504849,0.05402299,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741950505942,6.08995822,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741950506146,0.05402299,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741950506350,6.08995822,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741950507649,6.08995822,125.76,125.73,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741950507650,0.05402299,125.76,125.71,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741950507854,6.08995822,125.76,125.71,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741950508148,6.03593523,125.75,125.74,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741950508353,0.05402299,125.76,125.74,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741950508549,6.08856109,125.76,125.74,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741950509254,20.00238526,125.76,125.74,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741950509551,6.0345381,125.75,125.74,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741950511754,0.05402299,125.76,125.72,13.91382417]
["bitfinex-derivatives","SOLF0:USTF0",1741950512049,6.08828934,125.76,125.72,13.91382417]
["bitfinex-derivatives","SOLF0:USTF0",1741950512355,27.95441351,125.76,125.73,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741950512550,6.03426635,125.75,125.73,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741950513055,13.98726635,125.75,125.73,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741950513249,7.953,125.75,125.72,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741950513652,21.92044716,125.76,125.73,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741950513852,6.03521001,125.75,125.73,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741950514051,6.03521001,125.75,125.72,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741950514246,6.03521001,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741950514455,6.03582624,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741950516052,19.94965041,125.75,125.73,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741950516353,19.94965041,125.75,125.72,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741950516354,13.91382417,125.74,125.7,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1741950516548,19.95201962,125.73,125.7,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1741950516746,21.92402818,125.73,125.7,12.1901]
["bitfinex-derivatives","SOLF0:USTF0",1741950517346,0.05600401,125.73,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741950517552,6.09503315,125.73,125.7,18.14822417]
["bitfinex-derivatives","SOLF0:USTF0",1741950517852,0.05600401,125.73,125.71,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741950518356,6.09507688,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741950518554,0.05600401,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741950518758,6.09507688,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741950518952,0.05600401,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741950519161,6.09507688,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741950520349,0.05600401,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741950520759,6.1011439,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741950521059,0.05600401,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741950521260,6.1011439,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741950523254,10.30195511,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741950523754,6.1011439,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741950523954,13.91382417,125.77,125.72,13.91382417]
["bitfinex-derivatives","SOLF0:USTF0",1741950524151,4.20026804,125.76,125.73,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741950524351,4.20545008,125.75,125.73,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741950524555,4.20540737,125.74,125.73,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741950524858,4.20540737,125.76,125.73,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741950525059,4.26146612,125.75,125.73,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741950525260,0.05605875,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741950525465,4.20536968,125.77,125.74,13.91382417]
["bitfinex-derivatives","SOLF0:USTF0",1741950525657,4.20536968,125.76,125.74,13.91382417]
["bitfinex-derivatives","SOLF0:USTF0",1741950525856,13.91382417,125.79,125.74,13.91382417]
["bitfinex-derivatives","SOLF0:USTF0",1741950526058,4.20500363,125.78,125.74,13.91382417]
["bitfinex-derivatives","SOLF0:USTF0",1741950526259,4.20500363,125.77,125.74,13.91382417]
["bitfinex-derivatives","SOLF0:USTF0",1741950526562,4.20500363,125.76,125.74,13.96461799]
["bitfinex-derivatives","SOLF0:USTF0",1741950526762,4.20500363,125.75,125.74,13.96461799]
["bitfinex-derivatives","SOLF0:USTF0",1741950526961,4.21041956,125.76,125.74,13.96461799]
["bitfinex-derivatives","SOLF0:USTF0",1741950527163,4.21041956,125.75,125.74,13.96461799]
["bitfinex-derivatives","SOLF0:USTF0",1741950527358,0.05170197,125.77,125.74,13.96461799]
["bitfinex-derivatives","SOLF0:USTF0",1741950527560,0.05170197,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741950527763,13.91382417,125.8,125.76,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741950528862,0.05214172,125.79,125.77,0.05141422]
["bitfinex-derivatives","SOLF0:USTF0",1741950529360,0.05214172,125.79,125.78,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741950531362,13.91382417,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741950532670,13.97339064,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741950534066,0.05956647,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741950534466,0.05956647,125.84,125.83,37.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741950534665,13.91382417,125.87,125.85,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741950535067,21.85882417,125.88,125.85,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741950535269,13.91382417,125.87,125.83,43.01382417]
["bitfinex-derivatives","SOLF0:USTF0",1741950535469,13.91382417,125.87,125.84,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741950535769,13.91382417,125.86,125.83,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741950535971,13.91382417,125.86,125.84,0.0611003]
["bitfinex-derivatives","SOLF0:USTF0",1741950536765,21.85982417,125.86,125.84,0.0611003]
["bitfinex-derivatives","SOLF0:USTF0",1741950536966,13.91382417,125.85,125.84,0.0611003]
["bitfinex-derivatives","SOLF0:USTF0",1741950537771,21.86042417,125.85,125.84,0.0611003]
["bitfinex-derivatives","SOLF0:USTF0",1741950538364,7.9466,125.85,125.84,0.0611003]
["bitfinex-derivatives","SOLF0:USTF0",1741950540877,29.65806249,125.85,125.84,0.0611003]
["bitfinex-derivatives","SOLF0:USTF0",1741950543771,7.9484,125.83,125.8,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741950544778,21.71146249,125.85,125.79,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741950544971,0.05938295,125.83,125.8,0.05120387]
["bitfinex-derivatives","SOLF0:USTF0",1741950545275,0.05938295,125.83,125.82,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741950545475,0.05938295,125.83,125.82,37.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741950546682,0.05938295,125.83,125.82,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741950546876,8.00728295,125.83,125.8,29.13120387]
["bitfinex-derivatives","SOLF0:USTF0",1741950547479,0.05938295,125.83,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741950547781,0.05938295,125.83,125.8,29.13120387]
["bitfinex-derivatives","SOLF0:USTF0",1741950547975,0.05938295,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741950557678,0.05938295,125.83,125.82,10.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741950565292,0.05938295,125.83,125.82,23.98812]
["bitfinex-derivatives","SOLF0:USTF0",1741950565492,13.89442,125.87,125.85,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741950566491,13.89442,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741950566694,13.94781848,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741950566886,13.94781848,125.87,125.85,0.05087018]
["bitfinex-derivatives","SOLF0:USTF0",1741950567289,0.05339848,125.87,125.85,0.05087018]
["bitfinex-derivatives","SOLF0:USTF0",1741950567688,0.05339848,125.87,125.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741950567992,0.05339848,125.87,125.86,36.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741950568587,11.01402007,125.92,125.9,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741950568787,11.01402007,125.92,125.89,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741950568987,11.01402007,125.92,125.89,42.81442]
["bitfinex-derivatives","SOLF0:USTF0",1741950569196,11.01402007,125.92,125.89,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741950569694,11.07253921,125.92,125.89,28.97559045]
["bitfinex-derivatives","SOLF0:USTF0",1741950569892,11.07253921,125.92,125.89,36.91929045]
["bitfinex-derivatives","SOLF0:USTF0",1741950570093,11.07253921,125.92,125.89,28.97559045]
["bitfinex-derivatives","SOLF0:USTF0",1741950570294,11.07253921,125.92,125.9,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741950570494,11.07253921,125.92,125.89,28.97559045]
["bitfinex-derivatives","SOLF0:USTF0",1741950570795,11.07253921,125.92,125.89,36.91929045]
["bitfinex-derivatives","SOLF0:USTF0",1741950571000,11.07253921,125.92,125.89,28.97559045]
["bitfinex-derivatives","SOLF0:USTF0",1741950571990,11.07253921,125.92,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741950572197,0.05851914,125.92,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741950572502,0.05851914,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741950572793,0.05851914,125.92,125.89,28.97559045]
["bitfinex-derivatives","SOLF0:USTF0",1741950573594,0.05851914,125.92,125.89,36.91929045]
["bitfinex-derivatives","SOLF0:USTF0",1741950573798,0.05851914,125.92,125.89,28.97559045]
["bitfinex-derivatives","SOLF0:USTF0",1741950573991,8.00111914,125.92,125.89,28.97559045]
["bitfinex-derivatives","SOLF0:USTF0",1741950574800,0.05851914,125.92,125.89,36.91919045]
["bitfinex-derivatives","SOLF0:USTF0",1741950575803,8.00071914,125.92,125.89,36.91919045]
["bitfinex-derivatives","SOLF0:USTF0",1741950575993,0.05851914,125.92,125.89,36.91919045]
["bitfinex-derivatives","SOLF0:USTF0",1741950576798,8.00081914,125.92,125.89,36.91919045]
["bitfinex-derivatives","SOLF0:USTF0",1741950577595,7.9434,125.9,125.89,28.97559045]
["bitfinex-derivatives","SOLF0:USTF0",1741950579199,7.9434,125.9,125.89,0.05559045]
["bitfinex-derivatives","SOLF0:USTF0",1741950579405,21.83782,125.9,125.89,0.05559045]
["bitfinex-derivatives","SOLF0:USTF0",1741950580696,13.89442,125.9,125.89,0.05559045]
["bitfinex-derivatives","SOLF0:USTF0",1741950581898,21.83782,125.9,125.89,0.05559045]
["bitfinex-derivatives","SOLF0:USTF0",1741950587195,13.89442,125.9,125.89,0.05559045]
["bitfinex-derivatives","SOLF0:USTF0",1741950588196,21.83782,125.9,125.89,0.05559045]
["bitfinex-derivatives","SOLF0:USTF0",1741950589902,7.9455,125.87,125.84,31.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741950590403,7.9455,125.87,125.84,38.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741950591007,8.00335059,125.87,125.84,39.04448805]
["bitfinex-derivatives","SOLF0:USTF0",1741950591406,7.9463,125.86,125.84,31.09758805]
["bitfinex-derivatives","SOLF0:USTF0",1741950592608,8.00355059,125.87,125.84,28.95998805]
["bitfinex-derivatives","SOLF0:USTF0",1741950592803,13.89442,125.86,125.84,28.95998805]
["bitfinex-derivatives","SOLF0:USTF0",1741950593010,13.89442,125.86,125.84,0.05998805]
["bitfinex-derivatives","SOLF0:USTF0",1741950593509,21.84082,125.86,125.84,0.05998805]
["bitfinex-derivatives","SOLF0:USTF0",1741950595309,21.84082,125.86,125.84,8.00708805]
["bitfinex-derivatives","SOLF0:USTF0",1741950597113,21.84082,125.86,125.84,0.05998805]
["bitfinex-derivatives","SOLF0:USTF0",1741950598008,13.89442,125.86,125.84,8.00718805]
["bitfinex-derivatives","SOLF0:USTF0",1741950600409,0.05785059,125.87,125.84,0.05998805]
["bitfinex-derivatives","SOLF0:USTF0",1741950600809,0.05785059,125.87,125.85,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741950601006,0.05785059,125.87,125.85,36.846]
["bitfinex-derivatives","SOLF0:USTF0",1741950601512,0.05785059,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741950602810,13.89442,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741950603411,21.83682,125.92,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741950604009,21.88769576,125.92,125.89,7.99813556]
["bitfinex-derivatives","SOLF0:USTF0",1741950604718,13.94529576,125.92,125.89,0.05413556]
["bitfinex-derivatives","SOLF0:USTF0",1741950605019,13.89442,125.91,125.89,0.05413556]
["bitfinex-derivatives","SOLF0:USTF0",1741950605314,13.89442,125.9,125.89,0.05413556]
["bitfinex-derivatives","SOLF0:USTF0",1741950605506,21.83782,125.9,125.89,0.05413556]
["bitfinex-derivatives","SOLF0:USTF0",1741950606417,13.89442,125.9,125.89,0.05413556]
["bitfinex-derivatives","SOLF0:USTF0",1741950607911,13.89442,125.9,125.89,7.99813556]
["bitfinex-derivatives","SOLF0:USTF0",1741950609622,21.88749576,125.92,125.9,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741950610019,13.94529576,125.92,125.9,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741950610221,13.94529576,125.92,125.89,0.05413556]
["bitfinex-derivatives","SOLF0:USTF0",1741950610422,0.05087576,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741950610725,0.05087576,125.92,125.91,36.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741950611322,21.83442,125.96,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741950612325,13.89442,125.96,125.94,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741950612517,13.95030326,125.96,125.94,36.8406]
["bitfinex-derivatives","SOLF0:USTF0",1741950613420,0.05588326,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741950614424,13.89442,125.99,125.94,42.79442]
["bitfinex-derivatives","SOLF0:USTF0",1741950614625,13.89442,125.99,125.96,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741950615029,13.89442,125.99,125.94,42.79442]
["bitfinex-derivatives","SOLF0:USTF0",1741950615325,21.83222,125.99,125.94,42.79442]
["bitfinex-derivatives","SOLF0:USTF0",1741950615626,0.05352571,125.98,125.95,7.99400351]
["bitfinex-derivatives","SOLF0:USTF0",1741950616528,7.99192571,125.98,125.95,7.99400351]
["bitfinex-derivatives","SOLF0:USTF0",1741950616924,0.05352571,125.98,125.95,7.99400351]
["bitfinex-derivatives","SOLF0:USTF0",1741950617925,13.89442,125.97,125.95,0.05430351]
["bitfinex-derivatives","SOLF0:USTF0",1741950618623,21.83372,125.97,125.95,0.05430351]
["bitfinex-derivatives","SOLF0:USTF0",1741950619130,13.89442,125.97,125.95,0.05430351]
["bitfinex-derivatives","SOLF0:USTF0",1741950619325,21.83372,125.97,125.95,0.05430351]
["bitfinex-derivatives","SOLF0:USTF0",1741950619727,13.89442,125.97,125.95,0.05430351]
["bitfinex-derivatives","SOLF0:USTF0",1741950619925,21.83402,125.96,125.95,0.05430351]
["bitfinex-derivatives","SOLF0:USTF0",1741950620628,13.89442,125.96,125.95,0.05430351]
["bitfinex-derivatives","SOLF0:USTF0",1741950621128,13.94794571,125.98,125.95,7.99410351]
["bitfinex-derivatives","SOLF0:USTF0",1741950622132,21.88664571,125.98,125.95,7.99410351]
["bitfinex-derivatives","SOLF0:USTF0",1741950622334,13.89442,125.96,125.95,0.05430351]
["bitfinex-derivatives","SOLF0:USTF0",1741950622831,21.83402,125.96,125.95,0.05430351]
["bitfinex-derivatives","SOLF0:USTF0",1741950623626,13.89442,125.96,125.95,0.05430351]
["bitfinex-derivatives","SOLF0:USTF0",1741950624931,21.83402,125.96,125.95,0.05430351]
["bitfinex-derivatives","SOLF0:USTF0",1741950625232,13.89442,125.96,125.95,0.05430351]
["bitfinex-derivatives","SOLF0:USTF0",1741950626130,13.89442,125.96,125.95,7.99450351]
["bitfinex-derivatives","SOLF0:USTF0",1741950626322,21.88664571,125.98,125.95,7.99450351]
["bitfinex-derivatives","SOLF0:USTF0",1741950627132,13.94794571,125.98,125.95,0.05430351]
["bitfinex-derivatives","SOLF0:USTF0",1741950627333,7.939,125.97,125.95,0.05430351]
["bitfinex-derivatives","SOLF0:USTF0",1741950628135,21.88664571,125.98,125.95,0.05430351]
["bitfinex-derivatives","SOLF0:USTF0",1741950629034,21.88664571,125.98,125.95,7.99420351]
["bitfinex-derivatives","SOLF0:USTF0",1741950629528,7.939,125.97,125.95,7.99420351]
["bitfinex-derivatives","SOLF0:USTF0",1741950630126,7.939,125.97,125.95,0.05430351]
["bitfinex-derivatives","SOLF0:USTF0",1741950630535,13.94794571,125.98,125.95,0.05430351]
["bitfinex-derivatives","SOLF0:USTF0",1741950631332,13.94794571,125.98,125.96,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741950631737,13.94794571,125.98,125.96,36.8192]
["bitfinex-derivatives","SOLF0:USTF0",1741950631937,21.88634571,125.98,125.96,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741950632933,13.94794571,125.98,125.96,36.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741950634236,7.99192571,125.98,125.96,36.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741950634432,0.05352571,125.98,125.96,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741950634730,0.05352571,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741950638236,7.99202571,125.98,125.96,38.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741950638443,13.89442,125.97,125.95,28.93430351]
["bitfinex-derivatives","SOLF0:USTF0",1741950639241,13.89442,125.97,125.95,36.87430351]
["bitfinex-derivatives","SOLF0:USTF0",1741950639843,0.05352571,125.98,125.95,28.93430351]
["bitfinex-derivatives","SOLF0:USTF0",1741950641345,7.99202571,125.98,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741950641947,7.99202571,125.98,125.95,36.87440351]
["bitfinex-derivatives","SOLF0:USTF0",1741950642845,7.939,125.97,125.95,36.87440351]
["bitfinex-derivatives","SOLF0:USTF0",1741950643045,0.05352571,125.98,125.95,36.87440351]
["bitfinex-derivatives","SOLF0:USTF0",1741950643245,7.99232571,125.98,125.95,36.87440351]
["bitfinex-derivatives","SOLF0:USTF0",1741950644148,0.05352571,125.98,125.95,28.93430351]
["bitfinex-derivatives","SOLF0:USTF0",1741950644849,0.05352571,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741950647749,0.05352571,125.98,125.95,28.93430351]
["bitfinex-derivatives","SOLF0:USTF0",1741950647946,13.89442,125.97,125.95,28.93430351]
["bitfinex-derivatives","SOLF0:USTF0",1741950648148,21.83342,125.97,125.95,28.93430351]
["bitfinex-derivatives","SOLF0:USTF0",1741950648351,13.89442,125.97,125.95,28.93430351]
["bitfinex-derivatives","SOLF0:USTF0",1741950648653,13.89442,125.97,125.95,36.87420351]
["bitfinex-derivatives","SOLF0:USTF0",1741950649458,21.83342,125.97,125.95,36.87420351]
["bitfinex-derivatives","SOLF0:USTF0",1741950649754,13.89442,125.97,125.95,36.87420351]
["bitfinex-derivatives","SOLF0:USTF0",1741950653649,13.89442,125.97,125.95,28.93430351]
["bitfinex-derivatives","SOLF0:USTF0",1741950653857,13.89442,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741950654954,7.99242571,125.98,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741950655655,7.99242571,125.98,125.95,36.87420351]
["bitfinex-derivatives","SOLF0:USTF0",1741950656856,21.83382,125.97,125.95,0.05430351]
["bitfinex-derivatives","SOLF0:USTF0",1741950657154,21.83372,125.97,125.95,0.05430351]
["bitfinex-derivatives","SOLF0:USTF0",1741950659155,13.89442,125.97,125.95,7.99420351]
["bitfinex-derivatives","SOLF0:USTF0",1741950659355,13.89442,125.97,125.95,0.05430351]
["bitfinex-derivatives","SOLF0:USTF0",1741950659757,0.05352571,125.98,125.95,0.05430351]
["bitfinex-derivatives","SOLF0:USTF0",1741950660351,0.05352571,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741950660655,0.05352571,125.98,125.95,0.05430351]
["bitfinex-derivatives","SOLF0:USTF0",1741950661358,0.05352571,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741950663354,0.05352571,125.98,125.95,0.05430351]
["bitfinex-derivatives","SOLF0:USTF0",1741950663554,7.99212571,125.98,125.96,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741950664158,21.83372,125.97,125.95,7.99420351]
["bitfinex-derivatives","SOLF0:USTF0",1741950664662,7.9396,125.96,125.95,0.05430351]
["bitfinex-derivatives","SOLF0:USTF0",1741950665159,13.89442,125.97,125.95,0.05430351]
["bitfinex-derivatives","SOLF0:USTF0",1741950667459,7.9396,125.96,125.95,0.05430351]
["bitfinex-derivatives","SOLF0:USTF0",1741950668060,13.89442,125.97,125.95,0.05430351]
["bitfinex-derivatives","SOLF0:USTF0",1741950668260,13.94794571,125.98,125.95,0.05430351]
["bitfinex-derivatives","SOLF0:USTF0",1741950669258,21.88684571,125.98,125.95,7.99430351]
["bitfinex-derivatives","SOLF0:USTF0",1741950669860,7.9394,125.97,125.95,7.99430351]
["bitfinex-derivatives","SOLF0:USTF0",1741950671759,21.88664571,125.98,125.95,7.99430351]
["bitfinex-derivatives","SOLF0:USTF0",1741950671954,13.94794571,125.98,125.95,0.05430351]
["bitfinex-derivatives","SOLF0:USTF0",1741950672454,13.94794571,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741950673365,0.05352571,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741950675965,0.05352571,125.98,125.97,36.819]
["bitfinex-derivatives","SOLF0:USTF0",1741950676169,13.89442,126.02,125.97,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741950676363,7.937,126.01,125.97,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741950676864,7.937,126.01,125.98,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1741950677265,7.99324693,126.01,125.98,7.99043417]
["bitfinex-derivatives","SOLF0:USTF0",1741950678063,7.9372,126.0,125.98,7.99043417]
["bitfinex-derivatives","SOLF0:USTF0",1741950678565,13.89442,126.0,125.98,0.05243417]
["bitfinex-derivatives","SOLF0:USTF0",1741950678764,7.9377,125.99,125.98,0.05243417]
["bitfinex-derivatives","SOLF0:USTF0",1741950680966,21.83182,126.0,125.98,0.05243417]
["bitfinex-derivatives","SOLF0:USTF0",1741950681563,21.83182,126.0,125.98,7.99073417]
["bitfinex-derivatives","SOLF0:USTF0",1741950681765,21.83182,126.0,125.98,0.05243417]
["bitfinex-derivatives","SOLF0:USTF0",1741950683371,21.83182,126.0,125.98,7.99073417]
["bitfinex-derivatives","SOLF0:USTF0",1741950683762,21.83182,126.0,125.98,0.05243417]
["bitfinex-derivatives","SOLF0:USTF0",1741950683963,13.89442,126.0,125.98,0.05243417]
["bitfinex-derivatives","SOLF0:USTF0",1741950684771,13.89442,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741950685272,0.05624693,126.01,125.98,28.93243417]
["bitfinex-derivatives","SOLF0:USTF0",1741950685470,0.05624693,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741950685667,0.05624693,126.01,125.98,28.93243417]
["bitfinex-derivatives","SOLF0:USTF0",1741950685875,7.99284693,126.01,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741950686270,13.89442,126.0,125.98,28.93243417]
["bitfinex-derivatives","SOLF0:USTF0",1741950686470,21.83182,126.0,125.98,28.93243417]
["bitfinex-derivatives","SOLF0:USTF0",1741950688178,7.9377,125.99,125.98,28.93243417]
["bitfinex-derivatives","SOLF0:USTF0",1741950688772,7.9377,125.99,125.98,0.05243417]
["bitfinex-derivatives","SOLF0:USTF0",1741950689772,13.89442,126.0,125.98,0.05243417]
["bitfinex-derivatives","SOLF0:USTF0",1741950689773,21.83182,126.0,125.98,7.99063417]
["bitfinex-derivatives","SOLF0:USTF0",1741950689974,13.89442,126.0,125.98,0.05243417]
["bitfinex-derivatives","SOLF0:USTF0",1741950690575,7.9377,125.99,125.98,0.05243417]
["bitfinex-derivatives","SOLF0:USTF0",1741950690779,13.89442,126.0,125.98,0.05243417]
["bitfinex-derivatives","SOLF0:USTF0",1741950691077,21.83182,126.0,125.98,0.05243417]
["bitfinex-derivatives","SOLF0:USTF0",1741950691471,13.89442,126.0,125.98,0.05243417]
["bitfinex-derivatives","SOLF0:USTF0",1741950691672,7.9377,125.99,125.98,0.05243417]
["bitfinex-derivatives","SOLF0:USTF0",1741950691873,28.86,125.99,125.91,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741950692073,13.89442,125.96,125.91,30.8492]
["bitfinex-derivatives","SOLF0:USTF0",1741950692274,13.89442,125.96,125.92,275.93442]
["bitfinex-derivatives","SOLF0:USTF0",1741950692981,0.06046341,125.95,125.94,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741950693377,0.06046341,125.95,125.94,36.8006]
["bitfinex-derivatives","SOLF0:USTF0",1741950696377,8.00066341,125.95,125.94,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741950696976,7.9409,125.94,125.93,0.05744459]
["bitfinex-derivatives","SOLF0:USTF0",1741950697576,8.00106341,125.95,125.93,0.05744459]
["bitfinex-derivatives","SOLF0:USTF0",1741950698077,8.00106341,125.95,125.93,7.99884459]
["bitfinex-derivatives","SOLF0:USTF0",1741950699581,0.06046341,125.95,125.93,7.99884459]
["bitfinex-derivatives","SOLF0:USTF0",1741950702076,0.06046341,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741950705985,0.06046341,125.95,125.94,21.83532]
["bitfinex-derivatives","SOLF0:USTF0",1741950706292,13.89442,126.0,125.97,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741950706791,21.83192,126.0,125.97,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741950706992,13.89442,126.0,125.97,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741950707291,21.88292312,126.0,125.97,7.99301778]
["bitfinex-derivatives","SOLF0:USTF0",1741950708091,7.9379,125.99,125.97,7.99301778]
["bitfinex-derivatives","SOLF0:USTF0",1741950708483,7.9379,125.99,125.97,0.05441778]
["bitfinex-derivatives","SOLF0:USTF0",1741950709592,13.89442,125.98,125.97,0.05441778]
["bitfinex-derivatives","SOLF0:USTF0",1741950710294,21.83282,125.98,125.97,0.05441778]
["bitfinex-derivatives","SOLF0:USTF0",1741950713694,21.83282,125.98,125.93,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741950713695,13.89442,125.98,125.93,36.8012]
["bitfinex-derivatives","SOLF0:USTF0",1741950713995,13.89442,125.95,125.93,36.8012]
["bitfinex-derivatives","SOLF0:USTF0",1741950714196,13.89442,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741950714397,13.89442,125.95,125.93,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741950714398,13.89442,125.97,125.93,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741950714793,13.89442,125.97,125.95,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741950714995,0.05554841,125.96,125.95,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741950721302,0.05554841,125.96,125.94,0.06007502]
["bitfinex-derivatives","SOLF0:USTF0",1741950721602,13.89442,125.95,125.94,8.00067502]
["bitfinex-derivatives","SOLF0:USTF0",1741950721905,0.05554841,125.96,125.94,0.06007502]
["bitfinex-derivatives","SOLF0:USTF0",1741950722507,0.05554841,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741950725112,0.05554841,125.96,125.94,8.00057502]
["bitfinex-derivatives","SOLF0:USTF0",1741950725310,0.05554841,125.96,125.94,0.06007502]
["bitfinex-derivatives","SOLF0:USTF0",1741950726115,0.05554841,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741950729217,13.89442,126.0,125.98,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741950729717,13.89442,126.0,125.96,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741950729918,21.83172,126.0,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741950730218,13.89442,126.0,125.96,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741950730418,13.94521472,126.0,125.98,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1741950730717,13.94521472,126.0,125.97,0.05449438]
["bitfinex-derivatives","SOLF0:USTF0",1741950730917,21.88231472,126.0,125.97,0.05449438]
["bitfinex-derivatives","SOLF0:USTF0",1741950732416,13.94521472,126.0,125.97,0.05449438]
["bitfinex-derivatives","SOLF0:USTF0",1741950732720,7.9378,125.99,125.97,0.05449438]
["bitfinex-derivatives","SOLF0:USTF0",1741950732916,13.94521472,126.0,125.97,0.05449438]
["bitfinex-derivatives","SOLF0:USTF0",1741950733115,21.88271472,126.0,125.97,0.05449438]
["bitfinex-derivatives","SOLF0:USTF0",1741950733308,13.94521472,126.0,125.97,0.05449438]
["bitfinex-derivatives","SOLF0:USTF0",1741950734221,7.9381,125.99,125.97,0.05449438]
["bitfinex-derivatives","SOLF0:USTF0",1741950734422,7.9381,125.99,125.97,7.99339438]
["bitfinex-derivatives","SOLF0:USTF0",1741950734722,7.9381,125.99,125.97,0.05449438]
["bitfinex-derivatives","SOLF0:USTF0",1741950735217,21.88271472,126.0,125.97,0.05449438]
["bitfinex-derivatives","SOLF0:USTF0",1741950735621,21.88271472,126.0,125.97,7.99309438]
["bitfinex-derivatives","SOLF0:USTF0",1741950736213,13.94521472,126.0,125.97,7.99309438]
["bitfinex-derivatives","SOLF0:USTF0",1741950736418,21.88261472,126.0,125.97,7.99309438]
["bitfinex-derivatives","SOLF0:USTF0",1741950736619,21.88261472,126.0,125.98,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741950737325,13.94521472,126.0,125.98,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741950737529,13.94521472,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741950738126,13.94521472,126.0,125.97,7.99309438]
["bitfinex-derivatives","SOLF0:USTF0",1741950738424,13.94521472,126.0,125.97,0.05449438]
["bitfinex-derivatives","SOLF0:USTF0",1741950738622,21.88271472,126.0,125.97,0.05449438]
["bitfinex-derivatives","SOLF0:USTF0",1741950738819,21.88271472,126.0,125.97,7.99319438]
["bitfinex-derivatives","SOLF0:USTF0",1741950739021,13.94521472,126.0,125.97,7.99319438]
["bitfinex-derivatives","SOLF0:USTF0",1741950739324,7.938,125.99,125.97,7.99319438]
["bitfinex-derivatives","SOLF0:USTF0",1741950739825,13.94521472,126.0,125.97,0.05449438]
["bitfinex-derivatives","SOLF0:USTF0",1741950740019,7.9384,125.98,125.97,0.05449438]
["bitfinex-derivatives","SOLF0:USTF0",1741950740927,21.88281472,126.0,125.97,7.99349438]
["bitfinex-derivatives","SOLF0:USTF0",1741950741727,7.938,125.99,125.97,0.05449438]
["bitfinex-derivatives","SOLF0:USTF0",1741950742027,13.89442,125.98,125.97,0.05449438]
["bitfinex-derivatives","SOLF0:USTF0",1741950743729,13.89442,125.98,125.97,7.99349438]
["bitfinex-derivatives","SOLF0:USTF0",1741950743930,13.94521472,126.0,125.97,0.05449438]
["bitfinex-derivatives","SOLF0:USTF0",1741950744321,13.94521472,126.0,125.98,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741950745728,21.88241472,126.0,125.97,7.99329438]
["bitfinex-derivatives","SOLF0:USTF0",1741950746331,7.9378,125.99,125.97,7.99329438]
["bitfinex-derivatives","SOLF0:USTF0",1741950747735,21.83282,125.98,125.97,0.05449438]
["bitfinex-derivatives","SOLF0:USTF0",1741950747930,13.89442,125.98,125.97,0.05449438]
["bitfinex-derivatives","SOLF0:USTF0",1741950748234,13.89442,125.98,125.97,7.99349438]
["bitfinex-derivatives","SOLF0:USTF0",1741950751234,13.94521472,126.0,125.98,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741950751434,0.05079472,126.0,125.98,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741950751633,0.05079472,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741950751932,0.05079472,126.0,125.98,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741950753036,0.05079472,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741950761736,13.89442,126.04,126.02,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1741950761937,21.82902,126.04,126.02,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741950763045,21.89004188,126.04,126.02,28.8953405]
["bitfinex-derivatives","SOLF0:USTF0",1741950765240,21.89004188,126.04,126.02,36.8311405]
["bitfinex-derivatives","SOLF0:USTF0",1741950766049,13.95544188,126.04,126.02,36.8311405]
["bitfinex-derivatives","SOLF0:USTF0",1741950767247,21.89014188,126.04,126.02,36.8311405]
["bitfinex-derivatives","SOLF0:USTF0",1741950767951,21.89014188,126.04,126.02,28.8953405]
["bitfinex-derivatives","SOLF0:USTF0",1741950768150,7.9352,126.03,126.02,28.8953405]
["bitfinex-derivatives","SOLF0:USTF0",1741950770748,21.82962,126.03,126.02,0.0553405]
["bitfinex-derivatives","SOLF0:USTF0",1741950779857,42.73442,126.03,125.96,393.84]
["bitfinex-derivatives","SOLF0:USTF0",1741950780056,42.73442,126.03,125.96,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741950780057,13.89442,125.97,125.96,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741950781757,21.83342,125.97,125.96,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741950783162,21.83342,125.97,125.95,0.05729574]
["bitfinex-derivatives","SOLF0:USTF0",1741950783362,21.83342,125.97,125.95,28.89729574]
["bitfinex-derivatives","SOLF0:USTF0",1741950784459,21.83402,125.96,125.95,0.05729574]
["bitfinex-derivatives","SOLF0:USTF0",1741950784665,13.89442,125.96,125.89,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1741950784865,13.89442,125.93,125.9,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741950785062,21.83622,125.93,125.9,36.7831]
["bitfinex-derivatives","SOLF0:USTF0",1741950785864,13.95438288,125.93,125.9,36.83601082]
["bitfinex-derivatives","SOLF0:USTF0",1741950786267,13.95438288,125.93,125.9,28.89291082]
["bitfinex-derivatives","SOLF0:USTF0",1741950786463,21.89598288,125.93,125.9,28.89291082]
["bitfinex-derivatives","SOLF0:USTF0",1741950787966,21.89598288,125.93,125.9,0.05291082]
["bitfinex-derivatives","SOLF0:USTF0",1741950788163,13.89442,125.92,125.9,28.89291082]
["bitfinex-derivatives","SOLF0:USTF0",1741950788371,13.89442,125.91,125.9,0.05291082]
["bitfinex-derivatives","SOLF0:USTF0",1741950788769,21.83722,125.91,125.9,0.05291082]
["bitfinex-derivatives","SOLF0:USTF0",1741950790365,13.89442,125.91,125.9,0.05291082]
["bitfinex-derivatives","SOLF0:USTF0",1741950793274,13.89442,125.91,125.9,7.99631082]
["bitfinex-derivatives","SOLF0:USTF0",1741950794772,0.05996288,125.93,125.9,0.05291082]
["bitfinex-derivatives","SOLF0:USTF0",1741950795172,0.05996288,125.93,125.91,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741950795673,0.05996288,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741950795866,13.95438288,125.93,125.91,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741950796066,21.89588288,125.93,125.91,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741950796268,21.89588288,125.93,125.9,7.99601082]
["bitfinex-derivatives","SOLF0:USTF0",1741950796673,13.95438288,125.93,125.9,7.99601082]
["bitfinex-derivatives","SOLF0:USTF0",1741950796871,13.89442,125.92,125.9,7.99601082]
["bitfinex-derivatives","SOLF0:USTF0",1741950797871,21.83692,125.92,125.9,0.05291082]
["bitfinex-derivatives","SOLF0:USTF0",1741950798067,13.89442,125.92,125.9,0.05291082]
["bitfinex-derivatives","SOLF0:USTF0",1741950799170,0.05996288,125.93,125.9,0.05291082]
["bitfinex-derivatives","SOLF0:USTF0",1741950799171,7.9428,125.91,125.9,0.05291082]
["bitfinex-derivatives","SOLF0:USTF0",1741950799378,21.83722,125.91,125.9,0.05291082]
["bitfinex-derivatives","SOLF0:USTF0",1741950803679,13.89442,125.91,125.9,0.05291082]
["bitfinex-derivatives","SOLF0:USTF0",1741950804177,13.95438288,125.93,125.9,0.05291082]
["bitfinex-derivatives","SOLF0:USTF0",1741950804582,13.95438288,125.93,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741950805382,21.89598288,125.93,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741950805583,13.95438288,125.93,125.9,0.05291082]
["bitfinex-derivatives","SOLF0:USTF0",1741950806079,13.89442,125.91,125.9,0.05291082]
["bitfinex-derivatives","SOLF0:USTF0",1741950806981,21.83722,125.91,125.9,0.05291082]
["bitfinex-derivatives","SOLF0:USTF0",1741950810084,13.89442,125.91,125.9,7.99631082]
["bitfinex-derivatives","SOLF0:USTF0",1741950810475,13.89442,125.91,125.9,0.05291082]
["bitfinex-derivatives","SOLF0:USTF0",1741950810882,0.05996288,125.93,125.9,0.05291082]
["bitfinex-derivatives","SOLF0:USTF0",1741950811077,7.9423,125.92,125.9,0.05291082]
["bitfinex-derivatives","SOLF0:USTF0",1741950811886,21.83722,125.91,125.9,0.05291082]
["bitfinex-derivatives","SOLF0:USTF0",1741950814376,21.89608288,125.93,125.9,0.05291082]
["bitfinex-derivatives","SOLF0:USTF0",1741950814577,13.95438288,125.93,125.9,0.05291082]
["bitfinex-derivatives","SOLF0:USTF0",1741950815286,13.95438288,125.93,125.9,28.89291082]
["bitfinex-derivatives","SOLF0:USTF0",1741950815482,13.95438288,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741950815883,13.95438288,125.93,125.9,28.89291082]
["bitfinex-derivatives","SOLF0:USTF0",1741950816083,13.95438288,125.93,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741950816288,13.95438288,125.93,125.9,28.89291082]
["bitfinex-derivatives","SOLF0:USTF0",1741950817295,7.9422,125.92,125.9,36.83601082]
["bitfinex-derivatives","SOLF0:USTF0",1741950817485,13.89442,125.91,125.9,0.05291082]
["bitfinex-derivatives","SOLF0:USTF0",1741950817979,21.83722,125.91,125.9,0.05291082]
["bitfinex-derivatives","SOLF0:USTF0",1741950826696,7.9458,125.87,125.84,36.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741950827289,7.9466,125.85,125.8,20.25492]
["bitfinex-derivatives","SOLF0:USTF0",1741950827590,8.00115554,125.85,125.83,262.22068844]
["bitfinex-derivatives","SOLF0:USTF0",1741950827997,21.84162,125.84,125.83,0.06068844]
["bitfinex-derivatives","SOLF0:USTF0",1741950830995,13.89442,125.84,125.83,0.06068844]
["bitfinex-derivatives","SOLF0:USTF0",1741950831797,13.89442,125.84,125.83,8.00848844]
["bitfinex-derivatives","SOLF0:USTF0",1741950833294,0.05455554,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741950834495,0.05455554,125.85,125.83,8.00818844]
["bitfinex-derivatives","SOLF0:USTF0",1741950835099,13.94897554,125.85,125.83,0.06068844]
["bitfinex-derivatives","SOLF0:USTF0",1741950835394,21.89577554,125.85,125.83,0.06068844]
["bitfinex-derivatives","SOLF0:USTF0",1741950835602,13.89442,125.84,125.83,0.06068844]
["bitfinex-derivatives","SOLF0:USTF0",1741950835995,21.84162,125.84,125.83,0.06068844]
["bitfinex-derivatives","SOLF0:USTF0",1741950837804,7.9487,125.82,125.77,304.93442]
["bitfinex-derivatives","SOLF0:USTF0",1741950838006,13.89442,125.82,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741950838403,7.9481,125.83,125.77,307.10902]
["bitfinex-derivatives","SOLF0:USTF0",1741950838702,7.9481,125.83,125.78,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1741950838902,0.05290423,125.81,125.8,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741950840908,0.05290423,125.81,125.79,0.05132648]
["bitfinex-derivatives","SOLF0:USTF0",1741950841103,8.00200423,125.81,125.79,8.00132648]
["bitfinex-derivatives","SOLF0:USTF0",1741950841302,8.00200423,125.81,125.79,0.05132648]
["bitfinex-derivatives","SOLF0:USTF0",1741950841702,8.00200423,125.81,125.79,8.00142648]
["bitfinex-derivatives","SOLF0:USTF0",1741950842308,0.05290423,125.81,125.79,8.00142648]
["bitfinex-derivatives","SOLF0:USTF0",1741950844011,21.89642423,125.81,125.79,8.00142648]
["bitfinex-derivatives","SOLF0:USTF0",1741950846410,13.94732423,125.81,125.79,8.00142648]
["bitfinex-derivatives","SOLF0:USTF0",1741950846710,0.05290423,125.81,125.8,36.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741950846914,13.89442,125.85,125.8,42.75442]
["bitfinex-derivatives","SOLF0:USTF0",1741950847205,21.84132,125.85,125.8,42.75442]
["bitfinex-derivatives","SOLF0:USTF0",1741950847611,13.89442,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741950847808,28.86,125.88,125.83,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741950847809,13.89442,125.88,125.83,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741950848020,0.05356195,125.86,125.83,42.8147246]
["bitfinex-derivatives","SOLF0:USTF0",1741950848711,0.05356195,125.86,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741950849610,7.99946195,125.86,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741950849810,7.99946195,125.86,125.83,0.0603046]
["bitfinex-derivatives","SOLF0:USTF0",1741950849811,13.89442,125.85,125.83,0.0603046]
["bitfinex-derivatives","SOLF0:USTF0",1741950850413,21.84142,125.85,125.83,0.0603046]
["bitfinex-derivatives","SOLF0:USTF0",1741950850913,13.89442,125.85,125.83,8.0078046]
["bitfinex-derivatives","SOLF0:USTF0",1741950851508,21.84122,125.85,125.83,8.0078046]
["bitfinex-derivatives","SOLF0:USTF0",1741950851810,13.89442,125.85,125.83,8.0078046]
["bitfinex-derivatives","SOLF0:USTF0",1741950852110,13.94798195,125.86,125.83,0.0603046]
["bitfinex-derivatives","SOLF0:USTF0",1741950852509,0.05356195,125.86,125.83,0.0603046]
["bitfinex-derivatives","SOLF0:USTF0",1741950853016,13.94798195,125.86,125.83,0.0603046]
["bitfinex-derivatives","SOLF0:USTF0",1741950853406,21.89438195,125.86,125.83,8.0078046]
["bitfinex-derivatives","SOLF0:USTF0",1741950853607,0.05356195,125.86,125.83,13.9547246]
["bitfinex-derivatives","SOLF0:USTF0",1741950853812,0.05356195,125.86,125.84,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741950854007,0.05356195,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741950855815,0.05356195,125.86,125.84,36.8068]
["bitfinex-derivatives","SOLF0:USTF0",1741950857019,0.05356195,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741950858516,0.05356195,125.86,125.84,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741950858817,0.05356195,125.86,125.84,36.8068]
["bitfinex-derivatives","SOLF0:USTF0",1741950859017,0.05356195,125.86,125.84,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741950859818,0.05356195,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741950862516,7.99986195,125.86,125.84,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741950864218,0.05356195,125.86,125.84,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741950865922,0.05356195,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741950867418,0.05356195,125.86,125.84,36.8067]
["bitfinex-derivatives","SOLF0:USTF0",1741950868018,0.05356195,125.86,125.84,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741950868323,0.05356195,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741950870924,0.05356195,125.86,125.84,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741950870925,0.05356195,125.86,125.84,36.8069]
["bitfinex-derivatives","SOLF0:USTF0",1741950871823,7.99956195,125.86,125.84,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741950872524,0.05356195,125.86,125.84,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741950872725,0.05356195,125.86,125.84,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741950873225,0.05356195,125.86,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741950873418,0.05356195,125.86,125.83,2.1507046]
["bitfinex-derivatives","SOLF0:USTF0",1741950873823,0.05356195,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741950874123,13.89442,125.9,125.85,42.73442]
["bitfinex-derivatives","SOLF0:USTF0",1741950874328,7.9441,125.89,125.85,42.73442]
["bitfinex-derivatives","SOLF0:USTF0",1741950874526,7.9441,125.89,125.86,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741950874721,13.89442,125.88,125.85,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741950874920,7.9454,125.87,125.85,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741950875221,7.9454,125.87,125.85,0.05126915]
["bitfinex-derivatives","SOLF0:USTF0",1741950875721,13.95557133,125.88,125.85,0.05126915]
["bitfinex-derivatives","SOLF0:USTF0",1741950875722,21.84032,125.86,125.85,0.05126915]
["bitfinex-derivatives","SOLF0:USTF0",1741950877023,13.89442,125.86,125.85,0.05126915]
["bitfinex-derivatives","SOLF0:USTF0",1741950879430,13.89442,125.86,125.85,7.99786915]
["bitfinex-derivatives","SOLF0:USTF0",1741950880629,21.90047133,125.88,125.85,7.99786915]
["bitfinex-derivatives","SOLF0:USTF0",1741950881833,7.9454,125.87,125.85,7.99786915]
["bitfinex-derivatives","SOLF0:USTF0",1741950882428,21.90057133,125.88,125.86,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741950882624,21.90057133,125.88,125.85,0.05126915]
["bitfinex-derivatives","SOLF0:USTF0",1741950883130,7.9453,125.87,125.85,7.99746915]
["bitfinex-derivatives","SOLF0:USTF0",1741950885332,21.90057133,125.88,125.85,7.99746915]
["bitfinex-derivatives","SOLF0:USTF0",1741950885531,21.90057133,125.88,125.85,0.05126915]
["bitfinex-derivatives","SOLF0:USTF0",1741950885835,21.90057133,125.88,125.86,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741950887035,21.90057133,125.88,125.85,7.99746915]
["bitfinex-derivatives","SOLF0:USTF0",1741950888034,13.95557133,125.88,125.85,0.05126915]
["bitfinex-derivatives","SOLF0:USTF0",1741950888238,0.06115133,125.88,125.85,0.05126915]
["bitfinex-derivatives","SOLF0:USTF0",1741950888639,0.06115133,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741950889741,13.95557133,125.88,125.85,0.05126915]
["bitfinex-derivatives","SOLF0:USTF0",1741950890240,21.90067133,125.88,125.85,0.05126915]
["bitfinex-derivatives","SOLF0:USTF0",1741950890435,21.90067133,125.88,125.85,7.99756915]
["bitfinex-derivatives","SOLF0:USTF0",1741950890934,7.9454,125.87,125.85,7.99756915]
["bitfinex-derivatives","SOLF0:USTF0",1741950891135,13.95557133,125.88,125.85,7.99756915]
["bitfinex-derivatives","SOLF0:USTF0",1741950891136,13.95557133,125.88,125.85,0.05126915]
["bitfinex-derivatives","SOLF0:USTF0",1741950891447,21.84032,125.86,125.85,0.05126915]
["bitfinex-derivatives","SOLF0:USTF0",1741950899550,42.73442,125.86,125.79,262.26]
["bitfinex-derivatives","SOLF0:USTF0",1741950899845,13.89442,125.81,125.79,262.26]
["bitfinex-derivatives","SOLF0:USTF0",1741950900242,13.89442,125.81,125.79,270.21]
["bitfinex-derivatives","SOLF0:USTF0",1741950900642,13.95179002,125.81,125.79,270.26055002]
["bitfinex-derivatives","SOLF0:USTF0",1741950901544,13.95179002,125.81,125.79,262.31055002]
["bitfinex-derivatives","SOLF0:USTF0",1741950901748,13.95179002,125.81,125.79,270.26085002]
["bitfinex-derivatives","SOLF0:USTF0",1741950903447,7.9497,125.8,125.79,262.31055002]
["bitfinex-derivatives","SOLF0:USTF0",1741950903647,13.95179002,125.81,125.79,0.05055002]
["bitfinex-derivatives","SOLF0:USTF0",1741950905153,13.89442,125.8,125.79,0.05055002]
["bitfinex-derivatives","SOLF0:USTF0",1741950905861,21.84412,125.8,125.79,0.05055002]
["bitfinex-derivatives","SOLF0:USTF0",1741950906252,13.89442,125.8,125.79,0.05055002]
["bitfinex-derivatives","SOLF0:USTF0",1741950906561,13.89442,125.8,125.79,8.00085002]
["bitfinex-derivatives","SOLF0:USTF0",1741950907263,13.89442,125.8,125.79,0.05055002]
["bitfinex-derivatives","SOLF0:USTF0",1741950907859,13.89442,125.8,125.79,8.00085002]
["bitfinex-derivatives","SOLF0:USTF0",1741950908059,13.89442,125.8,125.79,0.05055002]
["bitfinex-derivatives","SOLF0:USTF0",1741950909263,21.84412,125.8,125.79,0.05055002]
["bitfinex-derivatives","SOLF0:USTF0",1741950912560,13.89442,125.8,125.79,0.05055002]
["bitfinex-derivatives","SOLF0:USTF0",1741950913362,21.84412,125.8,125.79,0.05055002]
["bitfinex-derivatives","SOLF0:USTF0",1741950914960,13.89442,125.8,125.79,0.05055002]
["bitfinex-derivatives","SOLF0:USTF0",1741950915667,21.84412,125.8,125.79,0.05055002]
["bitfinex-derivatives","SOLF0:USTF0",1741950919162,42.75442,125.8,125.7,13.89442]
["bitfinex-derivatives","SOLF0:USTF0",1741950919374,13.89442,125.75,125.72,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741950919565,13.89442,125.75,125.7,18.00482]
["bitfinex-derivatives","SOLF0:USTF0",1741950919566,21.84782,125.75,125.7,18.00482]
["bitfinex-derivatives","SOLF0:USTF0",1741950919964,21.84782,125.75,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741950920268,0.05168793,125.74,125.72,0.05746578]
["bitfinex-derivatives","SOLF0:USTF0",1741950921469,0.05168793,125.74,125.72,8.01216578]
["bitfinex-derivatives","SOLF0:USTF0",1741950923672,0.05168793,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741950925666,0.05168793,125.74,125.72,0.05746578]
["bitfinex-derivatives","SOLF0:USTF0",1741950926869,21.84852,125.73,125.72,0.05746578]
["bitfinex-derivatives","SOLF0:USTF0",1741950928974,13.89442,125.73,125.67,262.38]
["bitfinex-derivatives","SOLF0:USTF0",1741950929175,13.89442,125.72,125.67,276.27442]
["bitfinex-derivatives","SOLF0:USTF0",1741950929574,13.89442,125.72,125.7,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741950930177,13.9460751,125.72,125.7,8.01073011]
["bitfinex-derivatives","SOLF0:USTF0",1741950930981,13.9460751,125.72,125.7,0.05513011]
["bitfinex-derivatives","SOLF0:USTF0",1741950931180,13.89442,125.71,125.7,0.05513011]
["bitfinex-derivatives","SOLF0:USTF0",1741950931381,21.9011751,125.72,125.7,0.05513011]
["bitfinex-derivatives","SOLF0:USTF0",1741950931577,13.9460751,125.72,125.7,8.01053011]
["bitfinex-derivatives","SOLF0:USTF0",1741950931974,13.9460751,125.72,125.7,0.05513011]
["bitfinex-derivatives","SOLF0:USTF0",1741950932178,21.9011751,125.72,125.7,0.05513011]
["bitfinex-derivatives","SOLF0:USTF0",1741950933972,7.9554,125.71,125.7,0.05513011]
["bitfinex-derivatives","SOLF0:USTF0",1741950935281,21.84982,125.71,125.7,0.05513011]
["bitfinex-derivatives","SOLF0:USTF0",1741950936377,50.70982,125.71,125.7,0.05513011]
["bitfinex-derivatives","SOLF0:USTF0",1741950938381,13.9460751,125.72,125.7,0.05513011]
["bitfinex-derivatives","SOLF0:USTF0",1741950938978,21.9008751,125.72,125.7,8.01083011]
["bitfinex-derivatives","SOLF0:USTF0",1741950939471,13.89442,125.71,125.7,0.05513011]
["bitfinex-derivatives","SOLF0:USTF0",1741950940482,13.89442,125.71,125.7,8.01113011]
["bitfinex-derivatives","SOLF0:USTF0",1741950940680,21.9011751,125.72,125.7,8.01113011]
["bitfinex-derivatives","SOLF0:USTF0",1741950942887,13.9460751,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741950943184,13.9460751,125.72,125.7,8.01083011]
["bitfinex-derivatives","SOLF0:USTF0",1741950945082,13.9460751,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741950945083,0.0516551,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741950945483,13.89442,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741950946281,7.9519,125.77,125.72,13.89442]
["bitfinex-derivatives","SOLF0:USTF0",1741950946282,13.89442,125.77,125.72,13.89442]
["bitfinex-derivatives","SOLF0:USTF0",1741950946483,13.89442,125.78,125.73,42.75442]
["bitfinex-derivatives","SOLF0:USTF0",1741950946683,0.05339743,125.76,125.73,42.81290388]
["bitfinex-derivatives","SOLF0:USTF0",1741950947791,0.05339743,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741950951492,0.05339743,125.76,125.74,9.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741950951789,0.05339743,125.76,125.74,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741950952691,0.05339743,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741950956488,21.90031743,125.76,125.74,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741950956683,13.94781743,125.76,125.73,31.11088388]
["bitfinex-derivatives","SOLF0:USTF0",1741950957094,13.94781743,125.76,125.73,2.25088388]
["bitfinex-derivatives","SOLF0:USTF0",1741950957694,7.9532,125.75,125.73,10.20468388]
["bitfinex-derivatives","SOLF0:USTF0",1741950957894,13.94781743,125.76,125.73,10.20468388]
["bitfinex-derivatives","SOLF0:USTF0",1741950958091,13.94781743,125.76,125.73,2.25088388]
["bitfinex-derivatives","SOLF0:USTF0",1741950958292,21.90031743,125.76,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741950960189,0.05339743,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741950960393,13.89442,125.78,125.75,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741950961490,13.95397457,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741950963596,0.05955457,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741950963995,0.05955457,125.78,125.76,8.01057683]
["bitfinex-derivatives","SOLF0:USTF0",1741950964897,0.05955457,125.78,125.76,0.05867683]
["bitfinex-derivatives","SOLF0:USTF0",1741950965194,0.05955457,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741950966892,13.89442,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1741950969998,13.89442,125.79,125.78,36.791]
["bitfinex-derivatives","SOLF0:USTF0",1741950971203,13.89442,125.79,125.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741950971497,21.84472,125.79,125.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741950972894,7.9503,125.79,125.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741950973094,21.84472,125.79,125.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741950973698,13.89442,125.79,125.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741950974210,13.89442,125.79,125.78,36.791]
["bitfinex-derivatives","SOLF0:USTF0",1741950974505,0.05323995,125.8,125.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741950974695,34.86623842,125.92,125.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741950974696,32.27245727,125.91,125.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741950974899,32.27245727,125.91,125.81,13.89442]
["bitfinex-derivatives","SOLF0:USTF0",1741950974900,13.89442,125.85,125.81,13.89442]
["bitfinex-derivatives","SOLF0:USTF0",1741950975097,13.89442,125.85,125.81,42.73442]
["bitfinex-derivatives","SOLF0:USTF0",1741950975299,13.89442,125.85,125.83,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741950975902,13.94538229,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741950976503,13.94538229,125.85,125.83,8.00186473]
["bitfinex-derivatives","SOLF0:USTF0",1741950977404,13.94538229,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741950978609,13.94538229,125.85,125.83,0.05436473]
["bitfinex-derivatives","SOLF0:USTF0",1741950979104,21.89208229,125.85,125.83,0.05436473]
["bitfinex-derivatives","SOLF0:USTF0",1741950979304,13.94538229,125.85,125.83,0.05436473]
["bitfinex-derivatives","SOLF0:USTF0",1741950980596,13.89442,125.89,125.84,42.73442]
["bitfinex-derivatives","SOLF0:USTF0",1741950980906,13.89442,125.89,125.84,44.81412]
["bitfinex-derivatives","SOLF0:USTF0",1741950981105,13.89442,125.89,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741950981701,21.83902,125.89,125.85,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741950981902,21.89199724,125.89,125.86,0.05695106]
["bitfinex-derivatives","SOLF0:USTF0",1741950982610,13.94739724,125.89,125.86,0.05695106]
["bitfinex-derivatives","SOLF0:USTF0",1741950983009,0.05297724,125.89,125.86,13.95137106]
["bitfinex-derivatives","SOLF0:USTF0",1741950983206,0.05297724,125.89,125.87,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741950983605,0.05297724,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741950984407,11.03623842,125.99,125.88,378.89442]
["bitfinex-derivatives","SOLF0:USTF0",1741950984613,13.89442,125.97,125.92,13.89442]
["bitfinex-derivatives","SOLF0:USTF0",1741950984912,21.83382,125.97,125.93,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741950985107,13.89442,125.95,125.91,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741950985308,13.89442,125.95,125.9,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741950985508,0.05632398,125.94,125.92,7.99306819]
["bitfinex-derivatives","SOLF0:USTF0",1741950985708,13.95074398,125.94,125.92,0.05116819]
["bitfinex-derivatives","SOLF0:USTF0",1741950986413,0.05632398,125.94,125.92,0.05116819]
["bitfinex-derivatives","SOLF0:USTF0",1741950986607,0.05632398,125.94,125.93,36.7615]
["bitfinex-derivatives","SOLF0:USTF0",1741950987008,13.89442,125.98,125.93,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741950987812,13.89442,125.98,125.94,13.89442]
["bitfinex-derivatives","SOLF0:USTF0",1741950988213,0.05013072,125.97,125.95,0.05041767]
["bitfinex-derivatives","SOLF0:USTF0",1741950991019,0.05013072,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741950995214,0.05013072,125.97,125.96,36.7396]
["bitfinex-derivatives","SOLF0:USTF0",1741950995621,21.66517889,126.03,125.96,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741950995925,7.936,126.02,125.99,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741950996916,7.99530862,126.02,125.99,7.99720177]
["bitfinex-derivatives","SOLF0:USTF0",1741950997112,7.99530862,126.02,125.99,0.05990177]
["bitfinex-derivatives","SOLF0:USTF0",1741950997420,7.99530862,126.02,125.99,28.85990177]
["bitfinex-derivatives","SOLF0:USTF0",1741950997421,0.05930862,126.02,125.99,28.85990177]
["bitfinex-derivatives","SOLF0:USTF0",1741950997716,0.05930862,126.02,125.99,36.79730177]
["bitfinex-derivatives","SOLF0:USTF0",1741950998323,0.05930862,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741950998823,0.05930862,126.02,125.99,28.85990177]
["bitfinex-derivatives","SOLF0:USTF0",1741950999024,0.05930862,126.02,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741951000124,7.99520862,126.02,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741951000618,0.05930862,126.02,125.99,28.85990177]
["bitfinex-derivatives","SOLF0:USTF0",1741951001025,7.9368,126.01,125.99,28.85990177]
["bitfinex-derivatives","SOLF0:USTF0",1741951001225,0.05930862,126.02,125.99,0.05990177]
["bitfinex-derivatives","SOLF0:USTF0",1741951001620,7.9371,126.0,125.99,0.05990177]
["bitfinex-derivatives","SOLF0:USTF0",1741951005921,7.9403,125.95,125.93,290.92]
["bitfinex-derivatives","SOLF0:USTF0",1741951006228,21.66517889,125.98,125.91,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741951006427,7.9412,125.94,125.91,36.7424]
["bitfinex-derivatives","SOLF0:USTF0",1741951007128,7.9415,125.93,125.91,36.80045497]
["bitfinex-derivatives","SOLF0:USTF0",1741951007329,0.058866,125.94,125.91,0.05805497]
["bitfinex-derivatives","SOLF0:USTF0",1741951008024,0.058866,125.94,125.91,8.00025497]
["bitfinex-derivatives","SOLF0:USTF0",1741951009129,7.999966,125.94,125.91,8.00025497]
["bitfinex-derivatives","SOLF0:USTF0",1741951010217,0.058866,125.94,125.92,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741951011627,0.058866,125.94,125.91,0.05805497]
["bitfinex-derivatives","SOLF0:USTF0",1741951012429,7.9415,125.93,125.91,0.05805497]
["bitfinex-derivatives","SOLF0:USTF0",1741951014334,7.9421,125.92,125.91,0.05805497]
["bitfinex-derivatives","SOLF0:USTF0",1741951018740,0.058866,125.94,125.91,0.05805497]
["bitfinex-derivatives","SOLF0:USTF0",1741951019041,0.058866,125.94,125.91,8.00075497]
["bitfinex-derivatives","SOLF0:USTF0",1741951019042,7.9419,125.93,125.91,8.00075497]
["bitfinex-derivatives","SOLF0:USTF0",1741951020142,0.058866,125.94,125.92,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741951020342,0.058866,125.94,125.91,28.85805497]
["bitfinex-derivatives","SOLF0:USTF0",1741951021742,0.058866,125.94,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741951022045,0.058866,125.94,125.91,28.85805497]
["bitfinex-derivatives","SOLF0:USTF0",1741951022436,0.058866,125.94,125.91,50.52323386]
["bitfinex-derivatives","SOLF0:USTF0",1741951023039,6.6e-05,125.94,125.91,50.52323386]
["bitfinex-derivatives","SOLF0:USTF0",1741951024037,6.6e-05,125.94,125.91,415.52323386]
["bitfinex-derivatives","SOLF0:USTF0",1741951024237,13.85782466,126.03,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741951024436,13.85782466,126.03,125.99,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741951024840,13.85782466,126.03,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741951025438,0.05452013,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741951025742,0.05452013,126.03,126.02,36.7358]
["bitfinex-derivatives","SOLF0:USTF0",1741951027141,0.05452013,126.03,126.02,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741951027443,0.05452013,126.03,126.0,28.85947093]
["bitfinex-derivatives","SOLF0:USTF0",1741951028344,7.936,126.02,126.0,0.05947093]
["bitfinex-derivatives","SOLF0:USTF0",1741951028543,0.05452013,126.03,126.0,0.05947093]
["bitfinex-derivatives","SOLF0:USTF0",1741951029140,21.64024951,126.02,125.95,298.7999]
["bitfinex-derivatives","SOLF0:USTF0",1741951029336,21.64024951,126.0,125.95,290.86]
["bitfinex-derivatives","SOLF0:USTF0",1741951029541,21.64024951,126.0,125.95,262.08]
["bitfinex-derivatives","SOLF0:USTF0",1741951029743,7.9384,125.98,125.94,9.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741951030443,0.05080778,125.97,125.95,0.05807973]
["bitfinex-derivatives","SOLF0:USTF0",1741951031745,0.05080778,125.97,125.95,28.83807973]
["bitfinex-derivatives","SOLF0:USTF0",1741951032141,21.64024951,126.04,125.95,50.47832924]
["bitfinex-derivatives","SOLF0:USTF0",1741951032341,50.42024951,126.04,125.96,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1741951032741,7.9364,126.02,125.96,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1741951033039,50.42024951,126.04,125.96,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1741951033346,0.05349299,126.01,125.99,0.05688839]
["bitfinex-derivatives","SOLF0:USTF0",1741951034248,7.98999299,126.01,125.99,0.05688839]
["bitfinex-derivatives","SOLF0:USTF0",1741951034848,0.05349299,126.01,125.99,7.99448839]
["bitfinex-derivatives","SOLF0:USTF0",1741951035146,0.05349299,126.01,125.99,0.05688839]
["bitfinex-derivatives","SOLF0:USTF0",1741951035646,7.99009299,126.01,125.99,0.05688839]
["bitfinex-derivatives","SOLF0:USTF0",1741951036049,0.05349299,126.01,125.99,0.05688839]
["bitfinex-derivatives","SOLF0:USTF0",1741951036752,7.9371,126.0,125.99,0.05688839]
["bitfinex-derivatives","SOLF0:USTF0",1741951044156,29.57734951,126.0,125.99,0.05688839]
["bitfinex-derivatives","SOLF0:USTF0",1741951044951,58.35734951,126.0,125.99,0.05688839]
["bitfinex-derivatives","SOLF0:USTF0",1741951045151,7.9399,125.96,125.94,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741951045353,52.45984951,126.0,125.94,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741951045553,52.45984951,126.0,125.96,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741951045753,38.7573,126.0,125.93,290.76]
["bitfinex-derivatives","SOLF0:USTF0",1741951045955,2.0396,126.0,125.93,290.76]
["bitfinex-derivatives","SOLF0:USTF0",1741951046353,7.99089721,125.98,125.95,0.053552]
["bitfinex-derivatives","SOLF0:USTF0",1741951046856,7.939,125.97,125.95,7.993552]
["bitfinex-derivatives","SOLF0:USTF0",1741951047360,7.99059721,125.98,125.95,7.993552]
["bitfinex-derivatives","SOLF0:USTF0",1741951047656,0.05199721,125.98,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741951048454,0.05199721,125.98,125.95,7.993452]
["bitfinex-derivatives","SOLF0:USTF0",1741951048653,7.99099721,125.98,125.95,7.993452]
["bitfinex-derivatives","SOLF0:USTF0",1741951049158,0.05199721,125.98,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741951050260,0.05199721,125.98,125.95,7.993452]
["bitfinex-derivatives","SOLF0:USTF0",1741951050655,21.69224672,125.98,125.95,0.053552]
["bitfinex-derivatives","SOLF0:USTF0",1741951050960,29.57984951,125.96,125.95,0.053552]
["bitfinex-derivatives","SOLF0:USTF0",1741951052853,7.9421,125.92,125.89,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741951053058,50.42024951,125.96,125.89,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741951053458,7.9412,125.94,125.91,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741951053849,50.42024951,125.96,125.89,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741951054049,0.05363645,125.94,125.91,0.05740294]
["bitfinex-derivatives","SOLF0:USTF0",1741951054249,7.9418,125.93,125.91,0.05740294]
["bitfinex-derivatives","SOLF0:USTF0",1741951054452,0.05363645,125.94,125.91,0.05740294]
["bitfinex-derivatives","SOLF0:USTF0",1741951054660,7.99483645,125.94,125.91,7.99980294]
["bitfinex-derivatives","SOLF0:USTF0",1741951054855,7.99483645,125.94,125.91,0.05740294]
["bitfinex-derivatives","SOLF0:USTF0",1741951054856,0.05363645,125.94,125.91,0.05740294]
["bitfinex-derivatives","SOLF0:USTF0",1741951055964,7.9415,125.93,125.91,0.05740294]
["bitfinex-derivatives","SOLF0:USTF0",1741951056661,0.05363645,125.94,125.91,0.05740294]
["bitfinex-derivatives","SOLF0:USTF0",1741951057164,0.05363645,125.94,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741951057360,0.05363645,125.94,125.91,0.05740294]
["bitfinex-derivatives","SOLF0:USTF0",1741951057761,0.05363645,125.94,125.92,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741951059667,0.05363645,125.94,125.91,0.05740294]
["bitfinex-derivatives","SOLF0:USTF0",1741951060167,7.99473645,125.94,125.92,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1741951060664,7.99473645,125.94,125.91,7.99980294]
["bitfinex-derivatives","SOLF0:USTF0",1741951062970,7.99473645,125.94,125.92,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1741951063169,7.99473645,125.94,125.91,0.05740294]
["bitfinex-derivatives","SOLF0:USTF0",1741951063472,7.9415,125.93,125.91,0.05740294]
["bitfinex-derivatives","SOLF0:USTF0",1741951063874,7.99483645,125.94,125.91,7.99990294]
["bitfinex-derivatives","SOLF0:USTF0",1741951064273,7.99483645,125.94,125.91,0.05740294]
["bitfinex-derivatives","SOLF0:USTF0",1741951064576,0.05363645,125.94,125.91,0.05740294]
["bitfinex-derivatives","SOLF0:USTF0",1741951065068,0.05363645,125.94,125.92,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741951065771,0.05363645,125.94,125.92,36.7415]
["bitfinex-derivatives","SOLF0:USTF0",1741951065967,0.05363645,125.94,125.92,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741951066574,0.05363645,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741951067472,0.05363645,125.94,125.92,36.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741951068073,0.05363645,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741951068678,0.05363645,125.94,125.92,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741951068979,0.05363645,125.94,125.92,36.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741951071784,7.99463645,125.94,125.92,36.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741951073780,7.9415,125.93,125.92,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741951073982,13.92544505,125.94,125.91,0.05740294]
["bitfinex-derivatives","SOLF0:USTF0",1741951074183,7.9421,125.92,125.91,0.05740294]
["bitfinex-derivatives","SOLF0:USTF0",1741951074685,21.8139086,125.92,125.91,0.05740294]
["bitfinex-derivatives","SOLF0:USTF0",1741951077487,13.8718086,125.92,125.91,0.05740294]
["bitfinex-derivatives","SOLF0:USTF0",1741951078888,13.8718086,125.92,125.91,8.00020294]
["bitfinex-derivatives","SOLF0:USTF0",1741951080189,13.92544505,125.94,125.91,0.05740294]
["bitfinex-derivatives","SOLF0:USTF0",1741951080490,0.05363645,125.94,125.91,0.05740294]
["bitfinex-derivatives","SOLF0:USTF0",1741951080688,0.05363645,125.94,125.91,13.92921154]
["bitfinex-derivatives","SOLF0:USTF0",1741951080988,0.05363645,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741951082690,0.05363645,125.94,125.93,50.6133086]
["bitfinex-derivatives","SOLF0:USTF0",1741951083087,3.645e-05,125.94,125.93,50.6133086]
["bitfinex-derivatives","SOLF0:USTF0",1741951085887,16.36228188,126.01,125.99,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741951086087,13.8718086,126.02,125.99,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741951086284,13.8718086,126.02,125.97,42.6518086]
["bitfinex-derivatives","SOLF0:USTF0",1741951086484,7.9365,126.01,125.98,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741951087196,0.05404571,126.01,125.98,0.05476059]
["bitfinex-derivatives","SOLF0:USTF0",1741951087399,7.9372,126.0,125.98,0.05476059]
["bitfinex-derivatives","SOLF0:USTF0",1741951088293,13.8718086,126.0,125.98,0.05476059]
["bitfinex-derivatives","SOLF0:USTF0",1741951088496,7.9377,125.99,125.98,0.05476059]
["bitfinex-derivatives","SOLF0:USTF0",1741951089693,13.8718086,126.0,125.98,0.05476059]
["bitfinex-derivatives","SOLF0:USTF0",1741951089899,0.05404571,126.01,125.98,0.05476059]
["bitfinex-derivatives","SOLF0:USTF0",1741951090193,7.9374,126.0,125.98,0.05476059]
["bitfinex-derivatives","SOLF0:USTF0",1741951090593,0.05404571,126.01,125.98,0.05476059]
["bitfinex-derivatives","SOLF0:USTF0",1741951090796,0.05404571,126.01,125.98,7.99266059]
["bitfinex-derivatives","SOLF0:USTF0",1741951090993,0.05404571,126.01,125.98,0.05476059]
["bitfinex-derivatives","SOLF0:USTF0",1741951092498,7.99054571,126.01,125.98,0.05476059]
["bitfinex-derivatives","SOLF0:USTF0",1741951093302,7.9372,126.0,125.98,0.05476059]
["bitfinex-derivatives","SOLF0:USTF0",1741951093697,0.05404571,126.01,125.98,0.05476059]
["bitfinex-derivatives","SOLF0:USTF0",1741951093996,13.8718086,126.0,125.98,0.05476059]
["bitfinex-derivatives","SOLF0:USTF0",1741951094803,7.9377,125.99,125.98,0.05476059]
["bitfinex-derivatives","SOLF0:USTF0",1741951098509,26.0305086,126.0,125.98,0.05476059]
["bitfinex-derivatives","SOLF0:USTF0",1741951098807,18.0931086,126.0,125.98,0.05476059]
["bitfinex-derivatives","SOLF0:USTF0",1741951099507,7.9377,125.99,125.98,0.05476059]
["bitfinex-derivatives","SOLF0:USTF0",1741951100198,16.0356086,126.0,125.98,0.05476059]
["bitfinex-derivatives","SOLF0:USTF0",1741951100402,23.9729086,126.0,125.98,0.05476059]
["bitfinex-derivatives","SOLF0:USTF0",1741951100996,7.9377,125.99,125.98,0.05476059]
["bitfinex-derivatives","SOLF0:USTF0",1741951103508,21.8092086,126.0,125.98,0.05476059]
["bitfinex-derivatives","SOLF0:USTF0",1741951104103,13.8718086,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741951106004,0.05404571,126.01,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741951106209,0.05404571,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741951109410,0.05404571,126.01,125.99,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741951109811,21.86275431,126.01,125.99,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741951110012,13.92585431,126.01,125.99,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741951110706,13.92585431,126.01,125.98,0.05476059]
["bitfinex-derivatives","SOLF0:USTF0",1741951111109,21.8095086,125.99,125.98,0.05476059]
["bitfinex-derivatives","SOLF0:USTF0",1741951111608,13.8718086,125.99,125.98,0.05476059]
["bitfinex-derivatives","SOLF0:USTF0",1741951111813,13.92585431,126.01,125.98,7.99316059]
["bitfinex-derivatives","SOLF0:USTF0",1741951112014,13.92585431,126.01,125.98,0.05476059]
["bitfinex-derivatives","SOLF0:USTF0",1741951112313,7.9374,126.0,125.98,0.05476059]
["bitfinex-derivatives","SOLF0:USTF0",1741951112513,13.92585431,126.01,125.98,0.05476059]
["bitfinex-derivatives","SOLF0:USTF0",1741951112703,21.86265431,126.01,125.98,7.99276059]
["bitfinex-derivatives","SOLF0:USTF0",1741951112905,13.92585431,126.01,125.99,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741951113515,13.92585431,126.01,125.99,36.7175]
["bitfinex-derivatives","SOLF0:USTF0",1741951114414,21.86265431,126.01,125.99,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741951114611,13.92585431,126.01,125.99,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741951114805,21.86265431,126.01,125.99,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741951115009,13.92585431,126.01,125.99,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741951115214,13.92585431,126.01,125.98,0.05476059]
["bitfinex-derivatives","SOLF0:USTF0",1741951115416,21.8095086,125.99,125.98,0.05476059]
["bitfinex-derivatives","SOLF0:USTF0",1741951121713,13.92585431,126.01,125.98,0.05476059]
["bitfinex-derivatives","SOLF0:USTF0",1741951122308,7.9373,126.0,125.98,0.05476059]
["bitfinex-derivatives","SOLF0:USTF0",1741951124515,13.92585431,126.01,125.98,0.05476059]
["bitfinex-derivatives","SOLF0:USTF0",1741951125214,13.92585431,126.01,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741951126912,7.9373,126.0,125.98,0.05476059]
["bitfinex-derivatives","SOLF0:USTF0",1741951127314,13.8718086,125.99,125.98,0.05476059]
["bitfinex-derivatives","SOLF0:USTF0",1741951127514,21.8095086,125.99,125.98,0.05476059]
["bitfinex-derivatives","SOLF0:USTF0",1741951128720,7.9384,125.98,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741951129022,13.8718086,125.99,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741951129319,21.8098086,125.99,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741951129821,21.87043605,125.99,125.96,7.99248026]
["bitfinex-derivatives","SOLF0:USTF0",1741951131117,21.87043605,125.99,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741951131419,13.93243605,125.99,125.96,0.05318026]
["bitfinex-derivatives","SOLF0:USTF0",1741951131622,13.93243605,125.99,125.97,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741951132222,13.93243605,125.99,125.96,0.05318026]
["bitfinex-derivatives","SOLF0:USTF0",1741951132418,13.93243605,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741951133421,13.93243605,125.99,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741951133617,13.93243605,125.99,125.96,0.05318026]
["bitfinex-derivatives","SOLF0:USTF0",1741951135517,13.8718086,125.97,125.96,0.05318026]
["bitfinex-derivatives","SOLF0:USTF0",1741951136019,21.8108086,125.97,125.96,0.05318026]
["bitfinex-derivatives","SOLF0:USTF0",1741951139822,13.93243605,125.99,125.96,0.05318026]
["bitfinex-derivatives","SOLF0:USTF0",1741951140034,7.9387,125.98,125.96,7.99278026]
["bitfinex-derivatives","SOLF0:USTF0",1741951140623,21.87043605,125.99,125.96,7.99278026]
["bitfinex-derivatives","SOLF0:USTF0",1741951142126,21.87043605,125.99,125.96,0.05318026]
["bitfinex-derivatives","SOLF0:USTF0",1741951142326,21.87043605,125.99,125.97,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741951142626,21.87043605,125.99,125.96,0.05318026]
["bitfinex-derivatives","SOLF0:USTF0",1741951144929,21.87043605,125.99,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741951145129,13.93243605,125.99,125.96,0.05318026]
["bitfinex-derivatives","SOLF0:USTF0",1741951145327,7.9387,125.98,125.96,0.05318026]
["bitfinex-derivatives","SOLF0:USTF0",1741951146523,13.93243605,125.99,125.96,0.05318026]
["bitfinex-derivatives","SOLF0:USTF0",1741951146728,21.8108086,125.97,125.96,0.05318026]
["bitfinex-derivatives","SOLF0:USTF0",1741951148029,13.8718086,125.97,125.92,262.02]
["bitfinex-derivatives","SOLF0:USTF0",1741951148229,21.8131086,125.94,125.92,262.02]
["bitfinex-derivatives","SOLF0:USTF0",1741951148530,13.8718086,125.94,125.92,262.02]
["bitfinex-derivatives","SOLF0:USTF0",1741951148831,21.8133086,125.93,125.91,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741951149319,21.86502971,125.93,125.91,7.9967594]
["bitfinex-derivatives","SOLF0:USTF0",1741951149520,0.05172111,125.93,125.91,0.0541594]
["bitfinex-derivatives","SOLF0:USTF0",1741951149725,0.05172111,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741951157440,2.111e-05,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741951157937,2.111e-05,125.93,125.92,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1741951159544,58.07401562,126.03,126.0,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741951159745,58.07401562,126.03,125.98,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741951159941,52.13800702,126.03,125.98,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741951160245,13.8718086,126.02,125.99,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741951160439,13.8718086,126.02,125.98,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741951160636,13.8718086,126.02,125.99,0.05606043]
["bitfinex-derivatives","SOLF0:USTF0",1741951160637,21.86735157,126.02,125.99,0.05606043]
["bitfinex-derivatives","SOLF0:USTF0",1741951160936,0.05944297,126.02,125.99,13.92786903]
["bitfinex-derivatives","SOLF0:USTF0",1741951162045,0.05944297,126.02,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741951162750,0.05944297,126.02,125.99,21.86556903]
["bitfinex-derivatives","SOLF0:USTF0",1741951162951,0.05944297,126.02,125.99,0.05606043]
["bitfinex-derivatives","SOLF0:USTF0",1741951163150,13.8718086,126.01,125.99,0.05606043]
["bitfinex-derivatives","SOLF0:USTF0",1741951163458,21.8086086,126.01,125.99,0.05606043]
["bitfinex-derivatives","SOLF0:USTF0",1741951164153,0.05944297,126.02,125.99,0.05606043]
["bitfinex-derivatives","SOLF0:USTF0",1741951164349,13.8718086,126.01,125.99,0.05606043]
["bitfinex-derivatives","SOLF0:USTF0",1741951166049,13.8718086,126.01,125.99,7.99366043]
["bitfinex-derivatives","SOLF0:USTF0",1741951166247,13.8718086,126.01,125.99,0.05606043]
["bitfinex-derivatives","SOLF0:USTF0",1741951166648,21.8087086,126.01,125.99,0.05606043]
["bitfinex-derivatives","SOLF0:USTF0",1741951167348,13.8718086,126.01,125.99,0.05606043]
["bitfinex-derivatives","SOLF0:USTF0",1741951168852,7.9371,126.0,125.99,0.05606043]
["bitfinex-derivatives","SOLF0:USTF0",1741951170360,21.8089086,126.0,125.99,0.05606043]
["bitfinex-derivatives","SOLF0:USTF0",1741951173355,13.8718086,126.0,125.99,0.05606043]
["bitfinex-derivatives","SOLF0:USTF0",1741951174758,21.8089086,126.0,125.99,0.05606043]
["bitfinex-derivatives","SOLF0:USTF0",1741951178964,13.8718086,126.0,125.99,7.99376043]
["bitfinex-derivatives","SOLF0:USTF0",1741951179159,13.93125157,126.02,125.99,0.05606043]
["bitfinex-derivatives","SOLF0:USTF0",1741951179372,13.93125157,126.02,125.99,28.81606043]
["bitfinex-derivatives","SOLF0:USTF0",1741951179563,21.86755157,126.02,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741951179763,21.86755157,126.02,125.99,28.81606043]
["bitfinex-derivatives","SOLF0:USTF0",1741951180062,21.86755157,126.02,125.99,36.75346043]
["bitfinex-derivatives","SOLF0:USTF0",1741951180260,13.93125157,126.02,125.99,0.05606043]
["bitfinex-derivatives","SOLF0:USTF0",1741951181069,7.9371,126.0,125.99,0.05606043]
["bitfinex-derivatives","SOLF0:USTF0",1741951182771,21.8089086,126.0,125.99,0.05606043]
["bitfinex-derivatives","SOLF0:USTF0",1741951184973,7.9371,126.0,125.99,0.05606043]
["bitfinex-derivatives","SOLF0:USTF0",1741951185672,21.8086086,126.01,125.99,0.05606043]
["bitfinex-derivatives","SOLF0:USTF0",1741951186270,7.9371,126.0,125.99,0.05606043]
["bitfinex-derivatives","SOLF0:USTF0",1741951186974,21.8086086,126.01,125.99,0.05606043]
["bitfinex-derivatives","SOLF0:USTF0",1741951187573,0.05944297,126.02,125.99,0.05606043]
["bitfinex-derivatives","SOLF0:USTF0",1741951187773,0.05944297,126.02,125.99,13.92786903]
["bitfinex-derivatives","SOLF0:USTF0",1741951188175,0.05944297,126.02,125.99,0.05606043]
["bitfinex-derivatives","SOLF0:USTF0",1741951188671,7.9371,126.0,125.99,0.05606043]
["bitfinex-derivatives","SOLF0:USTF0",1741951189071,7.9368,126.01,125.99,0.05606043]
["bitfinex-derivatives","SOLF0:USTF0",1741951189777,0.05944297,126.02,125.99,0.05606043]
["bitfinex-derivatives","SOLF0:USTF0",1741951189978,7.9365,126.01,125.99,0.05606043]
["bitfinex-derivatives","SOLF0:USTF0",1741951190576,7.9371,126.0,125.99,0.05606043]
["bitfinex-derivatives","SOLF0:USTF0",1741951192375,0.05944297,126.02,125.99,0.05606043]
["bitfinex-derivatives","SOLF0:USTF0",1741951192575,13.8718086,126.0,125.99,0.05606043]
["bitfinex-derivatives","SOLF0:USTF0",1741951193072,7.9371,126.0,125.99,0.05606043]
["bitfinex-derivatives","SOLF0:USTF0",1741951194280,7.9368,126.01,125.99,0.05606043]
["bitfinex-derivatives","SOLF0:USTF0",1741951196979,7.9368,126.01,125.99,7.99376043]
["bitfinex-derivatives","SOLF0:USTF0",1741951197174,21.86745157,126.02,125.99,7.99376043]
["bitfinex-derivatives","SOLF0:USTF0",1741951199885,13.93125157,126.02,125.99,7.99376043]
["bitfinex-derivatives","SOLF0:USTF0",1741951200086,7.9366,126.01,125.99,7.99376043]
["bitfinex-derivatives","SOLF0:USTF0",1741951200585,13.93125157,126.02,125.99,7.99376043]
["bitfinex-derivatives","SOLF0:USTF0",1741951200782,21.86745157,126.02,125.99,7.99376043]
["bitfinex-derivatives","SOLF0:USTF0",1741951201886,13.93125157,126.02,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741951202185,13.93125157,126.02,125.99,0.05606043]
["bitfinex-derivatives","SOLF0:USTF0",1741951202581,13.93125157,126.02,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741951203181,13.93125157,126.02,125.99,0.05606043]
["bitfinex-derivatives","SOLF0:USTF0",1741951203382,0.05944297,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741951204792,0.05944297,126.02,126.01,21.8083086]
["bitfinex-derivatives","SOLF0:USTF0",1741951205686,0.05944297,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741951210996,0.05944297,126.02,125.99,42.68786903]
["bitfinex-derivatives","SOLF0:USTF0",1741951211296,0.05944297,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741951213399,0.05944297,126.02,126.01,21.8083086]
["bitfinex-derivatives","SOLF0:USTF0",1741951215087,4.297e-05,126.02,126.01,21.8083086]
["bitfinex-derivatives","SOLF0:USTF0",1741951215287,13.71128297,126.04,126.01,13.8718086]
["bitfinex-derivatives","SOLF0:USTF0",1741951215488,24.92236035,126.1,126.03,13.8718086]
["bitfinex-derivatives","SOLF0:USTF0",1741951215792,32.85356035,126.1,126.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741951215996,32.85356035,126.1,126.06,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1741951216197,32.85356035,126.1,126.07,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741951216594,11.10735257,126.1,126.09,13.8718086]
["bitfinex-derivatives","SOLF0:USTF0",1741951217197,0.05680082,126.1,126.09,21.8032086]
["bitfinex-derivatives","SOLF0:USTF0",1741951219898,0.05680082,126.1,126.09,13.8718086]
["bitfinex-derivatives","SOLF0:USTF0",1741951220101,0.05680082,126.1,126.08,18.1651086]
["bitfinex-derivatives","SOLF0:USTF0",1741951220300,0.05680082,126.1,126.09,13.8718086]
["bitfinex-derivatives","SOLF0:USTF0",1741951220997,0.05680082,126.1,126.08,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1741951221401,0.05680082,126.1,126.08,18.1651086]
["bitfinex-derivatives","SOLF0:USTF0",1741951221704,0.05680082,126.1,126.09,13.8718086]
["bitfinex-derivatives","SOLF0:USTF0",1741951221996,0.05680082,126.1,126.08,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1741951222197,0.05680082,126.1,126.09,21.8032086]
["bitfinex-derivatives","SOLF0:USTF0",1741951223605,0.05680082,126.1,126.09,13.8718086]
["bitfinex-derivatives","SOLF0:USTF0",1741951223894,0.05680082,126.1,126.08,14.304]
["bitfinex-derivatives","SOLF0:USTF0",1741951225901,0.05680082,126.1,126.08,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1741951226697,7.98780082,126.1,126.08,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1741951226899,7.98780082,126.1,126.07,28.77864487]
["bitfinex-derivatives","SOLF0:USTF0",1741951227102,7.98780082,126.1,126.07,0.05864487]
["bitfinex-derivatives","SOLF0:USTF0",1741951227294,7.98780082,126.1,126.07,36.71094487]
["bitfinex-derivatives","SOLF0:USTF0",1741951227904,0.05680082,126.1,126.07,42.65045347]
["bitfinex-derivatives","SOLF0:USTF0",1741951228507,7.98770082,126.1,126.07,50.58285347]
["bitfinex-derivatives","SOLF0:USTF0",1741951228802,0.05680082,126.1,126.07,50.58285347]
["bitfinex-derivatives","SOLF0:USTF0",1741951229500,0.05680082,126.1,126.07,36.71104487]
["bitfinex-derivatives","SOLF0:USTF0",1741951229806,13.92860942,126.1,126.07,28.77864487]
["bitfinex-derivatives","SOLF0:USTF0",1741951230107,7.9314,126.09,126.07,28.77864487]
["bitfinex-derivatives","SOLF0:USTF0",1741951231509,21.85970942,126.1,126.07,28.77864487]
["bitfinex-derivatives","SOLF0:USTF0",1741951231710,7.98790082,126.1,126.07,36.71104487]
["bitfinex-derivatives","SOLF0:USTF0",1741951232310,7.98790082,126.1,126.07,28.77864487]
["bitfinex-derivatives","SOLF0:USTF0",1741951232708,21.8039086,126.08,126.07,0.05864487]
["bitfinex-derivatives","SOLF0:USTF0",1741951233307,7.9347,126.04,126.02,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1741951233512,13.8718086,126.03,126.02,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1741951233811,13.8718086,126.03,125.99,65.93410226]
["bitfinex-derivatives","SOLF0:USTF0",1741951233812,21.8076086,126.03,125.99,65.93410226]
["bitfinex-derivatives","SOLF0:USTF0",1741951234009,13.8718086,126.02,125.99,57.99670226]
["bitfinex-derivatives","SOLF0:USTF0",1741951234311,13.8718086,126.02,125.99,65.93410226]
["bitfinex-derivatives","SOLF0:USTF0",1741951234511,13.92841668,126.02,125.99,65.99155866]
["bitfinex-derivatives","SOLF0:USTF0",1741951235012,0.05660808,126.02,125.99,65.99155866]
["bitfinex-derivatives","SOLF0:USTF0",1741951235406,0.05660808,126.02,125.99,94.71155866]
["bitfinex-derivatives","SOLF0:USTF0",1741951235807,0.05660808,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741951236703,5.9764,126.07,126.04,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1741951236704,13.8718086,126.07,126.04,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1741951237013,13.8718086,126.07,126.02,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741951237210,13.8718086,126.06,126.02,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741951237410,13.8718086,126.06,126.03,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741951238012,13.92289164,126.06,126.03,7.98659785]
["bitfinex-derivatives","SOLF0:USTF0",1741951238707,13.8718086,126.04,126.03,0.05169785]
["bitfinex-derivatives","SOLF0:USTF0",1741951240319,21.8068086,126.04,126.0,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741951240510,13.8718086,126.02,125.99,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741951241215,13.8718086,126.02,125.98,36.6581]
["bitfinex-derivatives","SOLF0:USTF0",1741951241614,0.05410269,126.01,125.99,0.05748374]
["bitfinex-derivatives","SOLF0:USTF0",1741951243316,0.05410269,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741951244913,0.05410269,126.01,125.99,36.71468374]
["bitfinex-derivatives","SOLF0:USTF0",1741951245114,0.05410269,126.01,125.99,28.77748374]
["bitfinex-derivatives","SOLF0:USTF0",1741951245515,7.99090269,126.01,125.99,0.05748374]
["bitfinex-derivatives","SOLF0:USTF0",1741951247317,7.9371,126.0,125.99,0.05748374]
["bitfinex-derivatives","SOLF0:USTF0",1741951249121,7.99090269,126.01,125.99,0.05748374]
["bitfinex-derivatives","SOLF0:USTF0",1741951249314,0.05410269,126.01,125.99,0.05748374]
["bitfinex-derivatives","SOLF0:USTF0",1741951249815,0.05410269,126.01,125.99,28.79748374]
["bitfinex-derivatives","SOLF0:USTF0",1741951250016,0.05410269,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741951253421,2.69e-06,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741951253815,6.0754,126.09,126.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1741951254015,14.0071,126.09,126.01,21.66025841]
["bitfinex-derivatives","SOLF0:USTF0",1741951254216,6.0754,126.09,126.02,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741951254518,1.02281,126.1,126.03,21.66025841]
["bitfinex-derivatives","SOLF0:USTF0",1741951254721,1.02281,126.1,126.04,264.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741951254917,1.02281,126.1,126.05,50.40025841]
["bitfinex-derivatives","SOLF0:USTF0",1741951255117,1.02281,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741951255611,1.02281,126.1,126.06,0.05663505]
["bitfinex-derivatives","SOLF0:USTF0",1741951255612,1.02281,126.1,126.08,36.6717]
["bitfinex-derivatives","SOLF0:USTF0",1741951256219,1.02281,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741951257722,1.02281,126.1,126.08,36.6716]
["bitfinex-derivatives","SOLF0:USTF0",1741951257914,1.02281,126.1,126.08,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741951258921,1.02281,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741951261727,1.02281,126.1,126.08,36.6718]
["bitfinex-derivatives","SOLF0:USTF0",1741951261928,1.02281,126.1,126.08,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741951262423,1.02281,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741951263932,1.02281,126.1,126.08,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741951265135,1.02281,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741951268727,0.05390032,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741951268927,4.2436,126.17,126.09,25.95535841]
["bitfinex-derivatives","SOLF0:USTF0",1741951269125,4.2436,126.17,126.13,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741951269325,4.2436,126.17,126.13,36.6486]
["bitfinex-derivatives","SOLF0:USTF0",1741951269726,4.2436,126.17,126.13,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741951269727,7.9271,126.16,126.13,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741951269930,4.2436,126.17,126.13,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741951270131,7.9278,126.15,126.13,0.059588]
["bitfinex-derivatives","SOLF0:USTF0",1741951270433,21.71734169,126.16,126.13,0.059588]
["bitfinex-derivatives","SOLF0:USTF0",1741951270637,7.9283,126.14,126.13,0.059588]
["bitfinex-derivatives","SOLF0:USTF0",1741951274038,29.58855841,126.14,126.13,0.059588]
["bitfinex-derivatives","SOLF0:USTF0",1741951279232,29.58855841,126.14,126.04,261.92]
["bitfinex-derivatives","SOLF0:USTF0",1741951279436,21.66025841,126.09,126.01,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741951279738,50.38025841,126.09,126.05,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741951280131,28.72,126.09,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741951280326,21.66025841,126.11,126.05,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741951280533,0.05759144,126.09,126.07,0.05311672]
["bitfinex-derivatives","SOLF0:USTF0",1741951281039,7.98949144,126.09,126.07,0.05311672]
["bitfinex-derivatives","SOLF0:USTF0",1741951281336,0.05759144,126.09,126.07,0.05311672]
["bitfinex-derivatives","SOLF0:USTF0",1741951281538,7.9321,126.08,126.07,0.05311672]
["bitfinex-derivatives","SOLF0:USTF0",1741951282638,21.71784985,126.09,126.01,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741951282940,21.66025841,126.07,126.02,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741951283132,21.66025841,126.09,126.02,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741951283334,7.9337,126.06,126.02,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741951283837,0.05261972,126.05,126.03,0.05440768]
["bitfinex-derivatives","SOLF0:USTF0",1741951284637,0.05261972,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741951285942,0.05261972,126.05,126.03,7.98930768]
["bitfinex-derivatives","SOLF0:USTF0",1741951286237,0.05261972,126.05,126.03,0.05440768]
["bitfinex-derivatives","SOLF0:USTF0",1741951287839,0.05261972,126.05,126.03,7.98950768]
["bitfinex-derivatives","SOLF0:USTF0",1741951288637,0.05261972,126.05,126.03,0.05440768]
["bitfinex-derivatives","SOLF0:USTF0",1741951289140,7.98661972,126.05,126.03,0.05440768]
["bitfinex-derivatives","SOLF0:USTF0",1741951290040,7.9346,126.04,126.03,0.05440768]
["bitfinex-derivatives","SOLF0:USTF0",1741951290237,0.05261972,126.05,126.03,7.98960768]
["bitfinex-derivatives","SOLF0:USTF0",1741951290741,0.05261972,126.05,126.03,0.05440768]
["bitfinex-derivatives","SOLF0:USTF0",1741951290937,0.05261972,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741951294238,4.3123,126.12,126.03,21.71466609]
["bitfinex-derivatives","SOLF0:USTF0",1741951294441,23.70185841,126.13,126.02,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1741951294442,2.0416,126.13,126.05,50.38025841]
["bitfinex-derivatives","SOLF0:USTF0",1741951294844,9.9708,126.13,126.1,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1741951295142,7.9292,126.13,126.1,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1741951295542,0.05423647,126.13,126.1,0.05567408]
["bitfinex-derivatives","SOLF0:USTF0",1741951295737,7.9299,126.12,126.1,0.05567408]
["bitfinex-derivatives","SOLF0:USTF0",1741951295944,0.05423647,126.13,126.1,0.05567408]
["bitfinex-derivatives","SOLF0:USTF0",1741951296339,7.9302,126.11,126.1,0.05567408]
["bitfinex-derivatives","SOLF0:USTF0",1741951296736,21.66025841,126.11,126.07,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741951296941,21.66025841,126.11,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741951296942,21.66025841,126.11,126.05,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741951297939,0.06038396,126.09,126.07,0.0538138]
["bitfinex-derivatives","SOLF0:USTF0",1741951298140,0.06038396,126.09,126.07,7.9862138]
["bitfinex-derivatives","SOLF0:USTF0",1741951299339,7.99208396,126.09,126.07,0.0538138]
["bitfinex-derivatives","SOLF0:USTF0",1741951299543,0.06038396,126.09,126.07,0.0538138]
["bitfinex-derivatives","SOLF0:USTF0",1741951299946,0.06038396,126.09,126.07,7.9865138]
["bitfinex-derivatives","SOLF0:USTF0",1741951301947,7.99188396,126.09,126.07,0.0538138]
["bitfinex-derivatives","SOLF0:USTF0",1741951302949,0.06038396,126.09,126.07,0.0538138]
["bitfinex-derivatives","SOLF0:USTF0",1741951303250,0.06038396,126.09,126.07,7.9863138]
["bitfinex-derivatives","SOLF0:USTF0",1741951305552,7.99178396,126.09,126.07,0.0538138]
["bitfinex-derivatives","SOLF0:USTF0",1741951306347,0.06038396,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741951308858,0.06038396,126.09,126.08,36.6521]
["bitfinex-derivatives","SOLF0:USTF0",1741951310261,49.93500764,126.16,126.08,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741951310460,57.86240764,126.16,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741951311457,7.9277,126.15,126.13,0.06070367]
["bitfinex-derivatives","SOLF0:USTF0",1741951311855,6.15242148,126.16,126.13,0.06070367]
["bitfinex-derivatives","SOLF0:USTF0",1741951312761,7.9283,126.14,126.13,0.06070367]
["bitfinex-derivatives","SOLF0:USTF0",1741951313861,7.9305,126.11,126.07,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741951314158,21.66025841,126.13,126.06,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741951314366,21.66025841,126.11,126.06,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741951314559,7.9311,126.1,126.06,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741951314760,7.9311,126.1,126.07,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1741951315064,0.05423045,126.09,126.07,7.99272499]
["bitfinex-derivatives","SOLF0:USTF0",1741951316067,7.98603045,126.09,126.07,0.06042499]
["bitfinex-derivatives","SOLF0:USTF0",1741951316261,0.05423045,126.09,126.07,0.06042499]
["bitfinex-derivatives","SOLF0:USTF0",1741951316664,7.98593045,126.09,126.07,0.06042499]
["bitfinex-derivatives","SOLF0:USTF0",1741951317269,7.98593045,126.09,126.07,7.99302499]
["bitfinex-derivatives","SOLF0:USTF0",1741951318568,0.05423045,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741951326470,0.05423045,126.09,126.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1741951330279,3.045e-05,126.09,126.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1741951341384,3.045e-05,126.09,126.08,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1741951342287,3.045e-05,126.09,126.08,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741951343888,3.045e-05,126.09,126.08,36.6321]
["bitfinex-derivatives","SOLF0:USTF0",1741951344882,3.045e-05,126.09,126.08,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741951345088,3.045e-05,126.09,126.07,21.82989758]
["bitfinex-derivatives","SOLF0:USTF0",1741951345285,3.045e-05,126.09,126.08,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741951346487,3.045e-05,126.09,126.08,36.6321]
["bitfinex-derivatives","SOLF0:USTF0",1741951353486,3.045e-05,126.09,126.08,50.46927259]
["bitfinex-derivatives","SOLF0:USTF0",1741951354190,3.045e-05,126.09,126.08,21.76927259]
["bitfinex-derivatives","SOLF0:USTF0",1741951354489,3.045e-05,126.09,126.08,50.46927259]
["bitfinex-derivatives","SOLF0:USTF0",1741951358795,3.045e-05,126.09,126.08,21.76927259]
["bitfinex-derivatives","SOLF0:USTF0",1741951358992,3.045e-05,126.09,126.08,50.46927259]
["bitfinex-derivatives","SOLF0:USTF0",1741951363197,3.045e-05,126.09,126.08,36.6321]
["bitfinex-derivatives","SOLF0:USTF0",1741951364895,3.045e-05,126.09,126.08,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741951365399,3.045e-05,126.09,126.08,36.6321]
["bitfinex-derivatives","SOLF0:USTF0",1741951367599,3.045e-05,126.09,126.08,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741951367804,3.045e-05,126.09,126.07,7.99292499]
["bitfinex-derivatives","SOLF0:USTF0",1741951368199,3.045e-05,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741951373210,6.1883,126.15,126.07,13.89759758]
["bitfinex-derivatives","SOLF0:USTF0",1741951373509,6.1883,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741951373907,6.1883,126.15,126.13,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741951374202,44.17993573,126.17,126.13,13.83717259]
["bitfinex-derivatives","SOLF0:USTF0",1741951374403,44.17993573,126.17,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1741951374601,0.05325863,126.16,126.14,7.98078879]
["bitfinex-derivatives","SOLF0:USTF0",1741951376008,0.05325863,126.16,126.14,0.05278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951378501,0.05325863,126.16,126.14,7.98078879]
["bitfinex-derivatives","SOLF0:USTF0",1741951378697,0.05325863,126.16,126.14,0.05278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951380906,7.98065863,126.16,126.14,0.05278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951382607,7.9277,126.15,126.14,0.05278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951382811,21.76487259,126.15,126.14,0.05278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951384111,13.83717259,126.15,126.14,0.05278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951386513,13.83717259,126.15,126.14,7.98108879]
["bitfinex-derivatives","SOLF0:USTF0",1741951387308,0.05325863,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741951387512,0.05325863,126.16,126.14,0.05278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951387913,0.05325863,126.16,126.14,7.98068879]
["bitfinex-derivatives","SOLF0:USTF0",1741951389013,0.05325863,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741951391107,0.05325863,126.16,126.14,7.98088879]
["bitfinex-derivatives","SOLF0:USTF0",1741951391916,0.05325863,126.16,126.14,0.05278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951392116,0.05325863,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741951395921,0.05325863,126.16,126.14,0.05278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951396113,0.05325863,126.16,126.14,7.98078879]
["bitfinex-derivatives","SOLF0:USTF0",1741951396713,0.05325863,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741951396922,0.05325863,126.16,126.14,13.88996138]
["bitfinex-derivatives","SOLF0:USTF0",1741951397123,0.05325863,126.16,126.14,7.98058879]
["bitfinex-derivatives","SOLF0:USTF0",1741951398120,0.05325863,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741951398724,0.05325863,126.16,126.14,7.98078879]
["bitfinex-derivatives","SOLF0:USTF0",1741951399728,0.05325863,126.16,126.14,0.05278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951399931,13.89043122,126.16,126.14,0.05278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951400228,7.98055863,126.16,126.14,0.05278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951400525,0.05325863,126.16,126.14,0.05278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951401325,7.98055863,126.16,126.14,0.05278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951402419,7.9277,126.15,126.14,0.05278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951403327,21.76487259,126.15,126.14,0.05278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951404926,13.83717259,126.15,126.14,0.05278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951405125,13.89043122,126.16,126.14,0.05278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951406127,13.89043122,126.16,126.14,7.98078879]
["bitfinex-derivatives","SOLF0:USTF0",1741951406424,13.89043122,126.16,126.14,36.66078879]
["bitfinex-derivatives","SOLF0:USTF0",1741951406825,0.05325863,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741951407626,13.89043122,126.16,126.14,28.73278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951407821,13.83717259,126.15,126.14,28.73278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951409230,13.83717259,126.15,126.14,36.66108879]
["bitfinex-derivatives","SOLF0:USTF0",1741951414136,21.76487259,126.15,126.14,28.73278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951414330,13.83717259,126.15,126.14,28.73278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951415228,13.83717259,126.15,126.14,36.66108879]
["bitfinex-derivatives","SOLF0:USTF0",1741951416137,13.83717259,126.15,126.14,28.73278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951416331,21.76487259,126.15,126.14,28.73278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951417741,13.83717259,126.15,126.14,28.73278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951417942,13.83717259,126.15,126.14,36.66108879]
["bitfinex-derivatives","SOLF0:USTF0",1741951420344,0.05325863,126.16,126.14,36.66108879]
["bitfinex-derivatives","SOLF0:USTF0",1741951420744,7.98035863,126.16,126.14,36.66108879]
["bitfinex-derivatives","SOLF0:USTF0",1741951425545,0.05325863,126.16,126.14,36.66108879]
["bitfinex-derivatives","SOLF0:USTF0",1741951425746,0.05325863,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741951426949,7.98025863,126.16,126.14,36.66078879]
["bitfinex-derivatives","SOLF0:USTF0",1741951427548,7.9277,126.15,126.14,28.73278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951427749,7.9277,126.15,126.14,0.05278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951427953,21.76487259,126.15,126.14,0.05278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951433152,0.05325863,126.16,126.14,7.98058879]
["bitfinex-derivatives","SOLF0:USTF0",1741951433644,0.05325863,126.16,126.14,0.05278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951433850,0.05325863,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741951437163,0.05325863,126.16,126.14,0.05278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951437362,7.98055863,126.16,126.14,7.98078879]
["bitfinex-derivatives","SOLF0:USTF0",1741951437656,0.05325863,126.16,126.14,0.05278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951437868,13.89043122,126.16,126.14,0.05278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951438555,21.81783122,126.16,126.14,0.05278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951439961,7.9277,126.15,126.14,0.05278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951443663,21.81763122,126.16,126.14,0.05278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951444264,13.89043122,126.16,126.14,7.98078879]
["bitfinex-derivatives","SOLF0:USTF0",1741951444464,13.89043122,126.16,126.14,0.05278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951444964,13.89043122,126.16,126.14,7.98078879]
["bitfinex-derivatives","SOLF0:USTF0",1741951446468,13.89043122,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741951446762,0.05325863,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741951449064,0.05325863,126.16,126.15,21.76487259]
["bitfinex-derivatives","SOLF0:USTF0",1741951449663,0.05325863,126.16,126.14,36.64078879]
["bitfinex-derivatives","SOLF0:USTF0",1741951450069,0.05325863,126.16,126.14,28.71278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951450369,0.05325863,126.16,126.14,36.64078879]
["bitfinex-derivatives","SOLF0:USTF0",1741951450765,0.05325863,126.16,126.14,28.71278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951451863,0.05325863,126.16,126.14,36.64098879]
["bitfinex-derivatives","SOLF0:USTF0",1741951453273,0.05325863,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741951453772,7.98065863,126.16,126.14,28.71278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951454270,0.05325863,126.16,126.14,28.71278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951454471,7.98065863,126.16,126.14,28.71278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951454862,0.05325863,126.16,126.14,28.71278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951455775,7.9277,126.15,126.14,28.71278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951455969,0.05325863,126.16,126.14,28.71278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951456574,7.98065863,126.16,126.14,28.71278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951457777,0.05325863,126.16,126.14,36.64108879]
["bitfinex-derivatives","SOLF0:USTF0",1741951458076,0.05325863,126.16,126.14,28.71278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951458271,0.05325863,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741951461881,0.05325863,126.16,126.14,36.64078879]
["bitfinex-derivatives","SOLF0:USTF0",1741951462478,7.98075863,126.16,126.14,28.71278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951462677,0.05325863,126.16,126.14,28.71278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951463074,7.98085863,126.16,126.14,28.71278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951463375,0.05325863,126.16,126.14,28.71278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951463774,7.9277,126.15,126.14,28.71278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951463974,21.76487259,126.15,126.14,0.05278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951466281,13.83717259,126.15,126.14,0.05278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951471084,13.83717259,126.15,126.14,7.98108879]
["bitfinex-derivatives","SOLF0:USTF0",1741951474185,0.05325863,126.16,126.14,7.98108879]
["bitfinex-derivatives","SOLF0:USTF0",1741951474379,0.05325863,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741951474980,0.05325863,126.16,126.15,36.5877]
["bitfinex-derivatives","SOLF0:USTF0",1741951477386,0.05325863,126.16,126.15,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741951481090,0.05325863,126.16,126.15,36.5877]
["bitfinex-derivatives","SOLF0:USTF0",1741951481291,0.05325863,126.16,126.15,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741951483385,0.05325863,126.16,126.15,50.42487259]
["bitfinex-derivatives","SOLF0:USTF0",1741951484683,0.05325863,126.16,126.15,36.5877]
["bitfinex-derivatives","SOLF0:USTF0",1741951496199,0.05325863,126.16,126.15,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741951496402,13.89043122,126.16,126.14,0.05278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951497302,21.81783122,126.16,126.14,0.05278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951497501,13.89043122,126.16,126.14,0.05278879]
["bitfinex-derivatives","SOLF0:USTF0",1741951497704,13.89043122,126.16,126.14,7.98078879]
["bitfinex-derivatives","SOLF0:USTF0",1741951499408,0.05325863,126.16,126.14,7.98078879]
["bitfinex-derivatives","SOLF0:USTF0",1741951499708,0.05325863,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741951503315,0.05325863,126.16,126.15,21.76487259]
["bitfinex-derivatives","SOLF0:USTF0",1741951508517,5.863e-05,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741951508819,5.863e-05,126.16,126.15,21.76487259]
["bitfinex-derivatives","SOLF0:USTF0",1741951510321,58.01710832,126.25,126.15,386.75717259]
["bitfinex-derivatives","SOLF0:USTF0",1741951510521,58.01710832,126.25,126.2,13.83717259]
["bitfinex-derivatives","SOLF0:USTF0",1741951510714,44.17993573,126.25,126.21,42.47717259]
["bitfinex-derivatives","SOLF0:USTF0",1741951511410,0.05516409,126.24,126.22,0.05367804]
["bitfinex-derivatives","SOLF0:USTF0",1741951511816,6.409e-05,126.24,126.23,21.75977259]
["bitfinex-derivatives","SOLF0:USTF0",1741951512409,6.409e-05,126.24,126.22,21.81385063]
["bitfinex-derivatives","SOLF0:USTF0",1741951513121,6.409e-05,126.24,126.22,0.05367804]
["bitfinex-derivatives","SOLF0:USTF0",1741951514116,13.83723668,126.24,126.22,0.05367804]
["bitfinex-derivatives","SOLF0:USTF0",1741951514717,6.409e-05,126.24,126.22,0.05367804]
["bitfinex-derivatives","SOLF0:USTF0",1741951515320,13.83717259,126.23,126.22,0.05367804]
["bitfinex-derivatives","SOLF0:USTF0",1741951516326,21.75977259,126.23,126.22,0.05367804]
["bitfinex-derivatives","SOLF0:USTF0",1741951518625,6.409e-05,126.24,126.22,0.05367804]
["bitfinex-derivatives","SOLF0:USTF0",1741951519326,6.409e-05,126.24,126.22,28.67367804]
["bitfinex-derivatives","SOLF0:USTF0",1741951519828,13.83723668,126.24,126.22,28.67367804]
["bitfinex-derivatives","SOLF0:USTF0",1741951520030,7.9226,126.23,126.22,0.05367804]
["bitfinex-derivatives","SOLF0:USTF0",1741951521328,7.9245,126.2,126.19,261.6]
["bitfinex-derivatives","SOLF0:USTF0",1741951521727,13.83717259,126.22,126.19,261.6]
["bitfinex-derivatives","SOLF0:USTF0",1741951522029,7.924,126.21,126.19,261.6]
["bitfinex-derivatives","SOLF0:USTF0",1741951522529,7.97569821,126.21,126.19,261.65214159]
["bitfinex-derivatives","SOLF0:USTF0",1741951523126,0.05169821,126.21,126.19,261.65214159]
["bitfinex-derivatives","SOLF0:USTF0",1741951524633,0.05169821,126.21,126.19,275.48931418]
["bitfinex-derivatives","SOLF0:USTF0",1741951525331,0.05169821,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741951527229,0.05169821,126.21,126.19,275.48931418]
["bitfinex-derivatives","SOLF0:USTF0",1741951527431,0.05169821,126.21,126.19,283.41421418]
["bitfinex-derivatives","SOLF0:USTF0",1741951527932,0.05169821,126.21,126.19,275.48931418]
["bitfinex-derivatives","SOLF0:USTF0",1741951528634,0.05169821,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741951534836,9.821e-05,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741951535237,9.821e-05,126.21,126.2,12.2805]
["bitfinex-derivatives","SOLF0:USTF0",1741951535639,13.83717259,126.28,126.26,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741951536239,13.83717259,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741951536440,13.83717259,126.28,126.24,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741951536741,0.05420932,126.27,126.26,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741951542842,13.89138191,126.27,126.25,7.97141846]
["bitfinex-derivatives","SOLF0:USTF0",1741951543042,13.83717259,126.26,126.25,7.97141846]
["bitfinex-derivatives","SOLF0:USTF0",1741951545150,0.05420932,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741951546144,0.05420932,126.27,126.25,0.05021846]
["bitfinex-derivatives","SOLF0:USTF0",1741951546844,0.05420932,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741951547046,0.05420932,126.27,126.26,36.5207]
["bitfinex-derivatives","SOLF0:USTF0",1741951554748,0.05420932,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741951557556,0.05420932,126.27,126.25,7.97121846]
["bitfinex-derivatives","SOLF0:USTF0",1741951557753,13.89138191,126.27,126.25,0.05021846]
["bitfinex-derivatives","SOLF0:USTF0",1741951558256,21.81188191,126.27,126.25,0.05021846]
["bitfinex-derivatives","SOLF0:USTF0",1741951558752,21.81188191,126.27,126.25,7.97161846]
["bitfinex-derivatives","SOLF0:USTF0",1741951558953,7.9207,126.26,126.25,0.05021846]
["bitfinex-derivatives","SOLF0:USTF0",1741951559150,13.89138191,126.27,126.25,0.05021846]
["bitfinex-derivatives","SOLF0:USTF0",1741951559553,21.81188191,126.27,126.25,0.05021846]
["bitfinex-derivatives","SOLF0:USTF0",1741951560869,21.81188191,126.27,126.25,7.97151846]
["bitfinex-derivatives","SOLF0:USTF0",1741951561670,13.89138191,126.27,126.25,7.97151846]
["bitfinex-derivatives","SOLF0:USTF0",1741951562468,21.81168191,126.27,126.25,7.97151846]
["bitfinex-derivatives","SOLF0:USTF0",1741951563766,21.81168191,126.27,126.25,0.05021846]
["bitfinex-derivatives","SOLF0:USTF0",1741951563970,7.9207,126.26,126.25,0.05021846]
["bitfinex-derivatives","SOLF0:USTF0",1741951567772,0.05420932,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741951569269,0.05420932,126.27,126.25,28.65021846]
["bitfinex-derivatives","SOLF0:USTF0",1741951570173,7.97470932,126.27,126.25,36.57161846]
["bitfinex-derivatives","SOLF0:USTF0",1741951572372,7.97470932,126.27,126.25,28.65021846]
["bitfinex-derivatives","SOLF0:USTF0",1741951573379,7.97470932,126.27,126.25,36.57151846]
["bitfinex-derivatives","SOLF0:USTF0",1741951574178,7.9207,126.26,126.25,28.65021846]
["bitfinex-derivatives","SOLF0:USTF0",1741951574374,7.9207,126.26,126.25,0.05021846]
["bitfinex-derivatives","SOLF0:USTF0",1741951577183,21.81178191,126.27,126.25,7.97161846]
["bitfinex-derivatives","SOLF0:USTF0",1741951577678,13.89138191,126.27,126.25,0.05021846]
["bitfinex-derivatives","SOLF0:USTF0",1741951577981,7.9207,126.26,126.25,0.05021846]
["bitfinex-derivatives","SOLF0:USTF0",1741951578980,21.81188191,126.27,126.25,0.05021846]
["bitfinex-derivatives","SOLF0:USTF0",1741951579583,21.81188191,126.27,126.25,7.97131846]
["bitfinex-derivatives","SOLF0:USTF0",1741951580879,0.05420932,126.27,126.25,7.97131846]
["bitfinex-derivatives","SOLF0:USTF0",1741951581586,7.97430932,126.27,126.25,7.97131846]
["bitfinex-derivatives","SOLF0:USTF0",1741951584791,0.05420932,126.27,126.25,7.97131846]
["bitfinex-derivatives","SOLF0:USTF0",1741951585589,7.97460932,126.27,126.25,7.97131846]
["bitfinex-derivatives","SOLF0:USTF0",1741951587894,0.05420932,126.27,126.25,0.05021846]
["bitfinex-derivatives","SOLF0:USTF0",1741951588095,0.05420932,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741951588791,0.05420932,126.27,126.25,7.97121846]
["bitfinex-derivatives","SOLF0:USTF0",1741951589095,7.97440932,126.27,126.25,7.97121846]
["bitfinex-derivatives","SOLF0:USTF0",1741951589401,7.97440932,126.27,126.25,0.05021846]
["bitfinex-derivatives","SOLF0:USTF0",1741951590097,7.9207,126.26,126.25,0.05021846]
["bitfinex-derivatives","SOLF0:USTF0",1741951593691,21.75787259,126.26,126.25,0.05021846]
["bitfinex-derivatives","SOLF0:USTF0",1741951595998,0.05420932,126.27,126.25,0.05021846]
["bitfinex-derivatives","SOLF0:USTF0",1741951596499,0.05420932,126.27,126.25,7.97121846]
["bitfinex-derivatives","SOLF0:USTF0",1741951599198,0.05420932,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741951602606,0.05420932,126.27,126.25,7.97131846]
["bitfinex-derivatives","SOLF0:USTF0",1741951603005,0.05420932,126.27,126.25,0.05021846]
["bitfinex-derivatives","SOLF0:USTF0",1741951604208,0.05420932,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741951611714,0.05420932,126.27,126.25,269.37121846]
["bitfinex-derivatives","SOLF0:USTF0",1741951612516,7.97440932,126.27,126.25,269.37121846]
["bitfinex-derivatives","SOLF0:USTF0",1741951614117,0.05420932,126.27,126.25,269.37121846]
["bitfinex-derivatives","SOLF0:USTF0",1741951614720,0.05420932,126.27,126.25,7.97121846]
["bitfinex-derivatives","SOLF0:USTF0",1741951616023,0.05420932,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741951618926,0.05420932,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741951621533,0.05420932,126.27,126.25,7.97121846]
["bitfinex-derivatives","SOLF0:USTF0",1741951622029,0.05420932,126.27,126.25,0.05021846]
["bitfinex-derivatives","SOLF0:USTF0",1741951622829,0.05420932,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741951623026,7.97470932,126.27,126.25,0.05021846]
["bitfinex-derivatives","SOLF0:USTF0",1741951624631,7.9207,126.26,126.25,0.05021846]
["bitfinex-derivatives","SOLF0:USTF0",1741951625128,0.05420932,126.27,126.25,0.05021846]
["bitfinex-derivatives","SOLF0:USTF0",1741951625331,7.97470932,126.27,126.25,7.97161846]
["bitfinex-derivatives","SOLF0:USTF0",1741951626234,0.05420932,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741951626428,0.05420932,126.27,126.25,0.05021846]
["bitfinex-derivatives","SOLF0:USTF0",1741951626931,0.05420932,126.27,126.25,7.97121846]
["bitfinex-derivatives","SOLF0:USTF0",1741951628531,7.97440932,126.27,126.25,7.97121846]
["bitfinex-derivatives","SOLF0:USTF0",1741951629533,0.05420932,126.27,126.25,7.97121846]
["bitfinex-derivatives","SOLF0:USTF0",1741951629928,0.05420932,126.27,126.25,0.05021846]
["bitfinex-derivatives","SOLF0:USTF0",1741951630128,0.05420932,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741951632631,0.05420932,126.27,126.26,21.75787259]
["bitfinex-derivatives","SOLF0:USTF0",1741951633533,9.32e-06,126.27,126.26,21.75787259]
["bitfinex-derivatives","SOLF0:USTF0",1741951633741,13.83717259,126.33,126.26,13.83717259]
["bitfinex-derivatives","SOLF0:USTF0",1741951634034,13.83717259,126.33,126.28,13.83717259]
["bitfinex-derivatives","SOLF0:USTF0",1741951634235,13.83717259,126.33,126.27,42.41717259]
["bitfinex-derivatives","SOLF0:USTF0",1741951634434,13.83717259,126.32,126.27,42.41717259]
["bitfinex-derivatives","SOLF0:USTF0",1741951634636,7.9179,126.31,126.27,42.41717259]
["bitfinex-derivatives","SOLF0:USTF0",1741951634833,7.9179,126.31,126.28,7.97579198]
["bitfinex-derivatives","SOLF0:USTF0",1741951637339,7.9183,126.3,126.28,0.05659198]
["bitfinex-derivatives","SOLF0:USTF0",1741951639740,7.9189,126.29,126.28,0.05659198]
["bitfinex-derivatives","SOLF0:USTF0",1741951641243,13.83717259,126.32,126.28,0.05659198]
["bitfinex-derivatives","SOLF0:USTF0",1741951641444,7.9186,126.3,126.28,0.05659198]
["bitfinex-derivatives","SOLF0:USTF0",1741951641639,7.9186,126.3,126.28,7.97599198]
["bitfinex-derivatives","SOLF0:USTF0",1741951643245,7.9179,126.31,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741951643942,13.83717259,126.32,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741951643943,7.9172,126.32,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741951644147,13.83717259,126.34,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741951644339,13.83717259,126.34,126.3,36.4782]
["bitfinex-derivatives","SOLF0:USTF0",1741951644544,7.9166,126.33,126.31,7.97419815]
["bitfinex-derivatives","SOLF0:USTF0",1741951644746,13.83717259,126.33,126.31,0.05669815]
["bitfinex-derivatives","SOLF0:USTF0",1741951645147,7.917,126.32,126.31,0.05669815]
["bitfinex-derivatives","SOLF0:USTF0",1741951645936,21.75417259,126.32,126.31,0.05669815]
["bitfinex-derivatives","SOLF0:USTF0",1741951647250,13.83717259,126.32,126.25,44.44877259]
["bitfinex-derivatives","SOLF0:USTF0",1741951647445,7.92,126.28,126.25,38.5326]
["bitfinex-derivatives","SOLF0:USTF0",1741951648546,7.9759495,126.28,126.26,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1741951650648,7.9759495,126.28,126.25,38.59138067]
["bitfinex-derivatives","SOLF0:USTF0",1741951651149,7.9759495,126.28,126.25,30.67028067]
["bitfinex-derivatives","SOLF0:USTF0",1741951651448,7.9759495,126.28,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741951653048,7.9204,126.27,126.25,36.53978067]
["bitfinex-derivatives","SOLF0:USTF0",1741951653753,7.9204,126.27,126.25,7.97978067]
["bitfinex-derivatives","SOLF0:USTF0",1741951653949,0.0559495,126.28,126.25,7.97978067]
["bitfinex-derivatives","SOLF0:USTF0",1741951654147,0.0559495,126.28,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741951655247,0.0559495,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741951656352,0.0559495,126.28,126.27,21.75727259]
["bitfinex-derivatives","SOLF0:USTF0",1741951658849,21.75327259,126.34,126.27,13.83717259]
["bitfinex-derivatives","SOLF0:USTF0",1741951659151,21.75327259,126.34,126.29,13.83717259]
["bitfinex-derivatives","SOLF0:USTF0",1741951659352,21.75327259,126.34,126.3,36.4778]
["bitfinex-derivatives","SOLF0:USTF0",1741951659651,13.83717259,126.34,126.3,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741951659847,7.9167,126.33,126.3,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741951660052,21.75387259,126.33,126.31,0.05433039]
["bitfinex-derivatives","SOLF0:USTF0",1741951660248,13.83717259,126.33,126.31,0.05433039]
["bitfinex-derivatives","SOLF0:USTF0",1741951660449,7.917,126.32,126.31,0.05433039]
["bitfinex-derivatives","SOLF0:USTF0",1741951660649,21.75417259,126.32,126.31,0.05433039]
["bitfinex-derivatives","SOLF0:USTF0",1741951665557,21.75417259,126.32,126.31,3.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741951673567,7.917,126.32,126.31,3.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741951675573,21.75417259,126.32,126.31,3.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741951676372,7.9198,126.28,126.26,269.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741951677472,7.97487904,126.28,126.26,261.43666698]
["bitfinex-derivatives","SOLF0:USTF0",1741951677869,7.9201,126.27,126.26,261.43666698]
["bitfinex-derivatives","SOLF0:USTF0",1741951679271,0.05507904,126.28,126.26,261.43666698]
["bitfinex-derivatives","SOLF0:USTF0",1741951680173,0.05507904,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741951681881,0.05507904,126.28,126.26,297.91706698]
["bitfinex-derivatives","SOLF0:USTF0",1741951683983,0.05507904,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741951686675,0.05507904,126.28,126.26,289.99666698]
["bitfinex-derivatives","SOLF0:USTF0",1741951687268,0.05507904,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741951688270,0.05507904,126.28,126.27,21.75727259]
["bitfinex-derivatives","SOLF0:USTF0",1741951689575,7.9174,126.32,126.29,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741951689877,13.83717259,126.33,126.28,13.83717259]
["bitfinex-derivatives","SOLF0:USTF0",1741951689878,7.9176,126.31,126.28,13.83717259]
["bitfinex-derivatives","SOLF0:USTF0",1741951690079,7.9176,126.31,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741951690375,13.83717259,126.32,126.27,17.85947259]
["bitfinex-derivatives","SOLF0:USTF0",1741951690568,7.9185,126.3,126.27,25.77927259]
["bitfinex-derivatives","SOLF0:USTF0",1741951690775,7.9185,126.3,126.28,0.05903457]
["bitfinex-derivatives","SOLF0:USTF0",1741951691170,13.83717259,126.32,126.28,0.05903457]
["bitfinex-derivatives","SOLF0:USTF0",1741951691380,7.9189,126.29,126.28,0.05903457]
["bitfinex-derivatives","SOLF0:USTF0",1741951692078,13.83717259,126.32,126.28,0.05903457]
["bitfinex-derivatives","SOLF0:USTF0",1741951692478,13.83717259,126.32,126.28,7.97853457]
["bitfinex-derivatives","SOLF0:USTF0",1741951692679,7.918,126.31,126.28,7.97853457]
["bitfinex-derivatives","SOLF0:USTF0",1741951693273,7.9185,126.3,126.28,0.05903457]
["bitfinex-derivatives","SOLF0:USTF0",1741951693778,13.83717259,126.32,126.28,0.05903457]
["bitfinex-derivatives","SOLF0:USTF0",1741951694583,7.9187,126.3,126.28,0.05903457]
["bitfinex-derivatives","SOLF0:USTF0",1741951694880,13.83717259,126.3,126.28,0.05903457]
["bitfinex-derivatives","SOLF0:USTF0",1741951695481,7.9226,126.23,126.22,27.06586]
["bitfinex-derivatives","SOLF0:USTF0",1741951695675,141.0,126.22,126.19,121.2972079]
["bitfinex-derivatives","SOLF0:USTF0",1741951695876,13.83717259,126.2,126.17,218.62295611]
["bitfinex-derivatives","SOLF0:USTF0",1741951696071,28.54,126.19,126.17,218.62295611]
["bitfinex-derivatives","SOLF0:USTF0",1741951696376,13.83717259,126.2,126.17,218.62295611]
["bitfinex-derivatives","SOLF0:USTF0",1741951696576,13.89112877,126.2,126.17,218.67926771]
["bitfinex-derivatives","SOLF0:USTF0",1741951696773,13.89112877,126.2,126.17,88.24504485]
["bitfinex-derivatives","SOLF0:USTF0",1741951697177,21.81622877,126.2,126.17,88.24504485]
["bitfinex-derivatives","SOLF0:USTF0",1741951698786,7.9252,126.19,126.17,88.24504485]
["bitfinex-derivatives","SOLF0:USTF0",1741951700086,7.9258,126.18,126.17,88.24504485]
["bitfinex-derivatives","SOLF0:USTF0",1741951700586,7.9258,126.18,126.17,0.0563116]
["bitfinex-derivatives","SOLF0:USTF0",1741951721694,13.89112877,126.2,126.17,0.0563116]
["bitfinex-derivatives","SOLF0:USTF0",1741951721900,7.9252,126.19,126.17,0.0563116]
["bitfinex-derivatives","SOLF0:USTF0",1741951724104,7.9252,126.19,126.17,7.9827116]
["bitfinex-derivatives","SOLF0:USTF0",1741951724993,0.05395618,126.2,126.17,28.6363116]
["bitfinex-derivatives","SOLF0:USTF0",1741951725193,44.11285036,126.25,126.18,17.99617259]
["bitfinex-derivatives","SOLF0:USTF0",1741951725398,44.11285036,126.25,126.22,13.83717259]
["bitfinex-derivatives","SOLF0:USTF0",1741951725598,44.11285036,126.25,126.23,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741951726298,44.11285036,126.25,126.23,13.8877809]
["bitfinex-derivatives","SOLF0:USTF0",1741951726503,44.11285036,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741951726702,7.9205,126.27,126.23,13.8877809]
["bitfinex-derivatives","SOLF0:USTF0",1741951726903,7.9205,126.27,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741951727103,13.83717259,126.28,126.23,13.8877809]
["bitfinex-derivatives","SOLF0:USTF0",1741951727304,21.75707259,126.28,126.23,13.8877809]
["bitfinex-derivatives","SOLF0:USTF0",1741951727810,11.02821259,126.29,126.24,42.39717259]
["bitfinex-derivatives","SOLF0:USTF0",1741951728105,11.02821259,126.29,126.25,13.83717259]
["bitfinex-derivatives","SOLF0:USTF0",1741951728602,11.02821259,126.29,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741951729607,11.02821259,126.29,126.26,0.05280019]
["bitfinex-derivatives","SOLF0:USTF0",1741951729801,11.02821259,126.29,126.26,7.97340019]
["bitfinex-derivatives","SOLF0:USTF0",1741951730007,11.02821259,126.29,126.26,21.81057278]
["bitfinex-derivatives","SOLF0:USTF0",1741951730902,11.02821259,126.29,126.26,13.88997278]
["bitfinex-derivatives","SOLF0:USTF0",1741951731104,13.83717259,126.3,126.26,0.05280019]
["bitfinex-derivatives","SOLF0:USTF0",1741951731304,13.83717259,126.29,126.26,0.05280019]
["bitfinex-derivatives","SOLF0:USTF0",1741951732508,7.9199,126.28,126.26,0.05280019]
["bitfinex-derivatives","SOLF0:USTF0",1741951732909,7.9201,126.27,126.26,0.05280019]
["bitfinex-derivatives","SOLF0:USTF0",1741951735108,7.9198,126.28,126.26,0.05280019]
["bitfinex-derivatives","SOLF0:USTF0",1741951735510,13.83717259,126.3,126.26,0.05280019]
["bitfinex-derivatives","SOLF0:USTF0",1741951735812,7.9192,126.29,126.26,7.97320019]
["bitfinex-derivatives","SOLF0:USTF0",1741951736512,7.9192,126.29,126.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1741951736709,13.83717259,126.3,126.26,0.05280019]
["bitfinex-derivatives","SOLF0:USTF0",1741951736910,7.9196,126.28,126.26,0.05280019]
["bitfinex-derivatives","SOLF0:USTF0",1741951737609,7.9196,126.28,126.26,7.97330019]
["bitfinex-derivatives","SOLF0:USTF0",1741951737809,13.83717259,126.3,126.26,7.97330019]
["bitfinex-derivatives","SOLF0:USTF0",1741951737810,13.83717259,126.3,126.26,0.05280019]
["bitfinex-derivatives","SOLF0:USTF0",1741951738112,13.83717259,126.3,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741951738905,44.11285036,126.33,126.29,13.83717259]
["bitfinex-derivatives","SOLF0:USTF0",1741951739110,44.11285036,126.33,126.31,13.83717259]
["bitfinex-derivatives","SOLF0:USTF0",1741951739310,44.11285036,126.33,126.31,21.75447259]
["bitfinex-derivatives","SOLF0:USTF0",1741951739505,44.11285036,126.33,126.3,42.45644396]
["bitfinex-derivatives","SOLF0:USTF0",1741951740003,44.11285036,126.33,126.3,50.37434396]
["bitfinex-derivatives","SOLF0:USTF0",1741951740209,44.11285036,126.33,126.3,42.45644396]
["bitfinex-derivatives","SOLF0:USTF0",1741951740514,7.9171,126.32,126.3,0.05927137]
["bitfinex-derivatives","SOLF0:USTF0",1741951740913,44.11285036,126.33,126.3,0.05927137]
["bitfinex-derivatives","SOLF0:USTF0",1741951741214,13.83717259,126.34,126.3,0.05927137]
["bitfinex-derivatives","SOLF0:USTF0",1741951741617,7.9167,126.33,126.3,0.05927137]
["bitfinex-derivatives","SOLF0:USTF0",1741951743114,21.75317259,126.34,126.3,0.05927137]
["bitfinex-derivatives","SOLF0:USTF0",1741951743322,13.83717259,126.34,126.3,0.05927137]
["bitfinex-derivatives","SOLF0:USTF0",1741951744420,7.9167,126.33,126.3,7.97727137]
["bitfinex-derivatives","SOLF0:USTF0",1741951744628,13.83717259,126.34,126.3,7.97727137]
["bitfinex-derivatives","SOLF0:USTF0",1741951745119,7.9167,126.33,126.3,7.97727137]
["bitfinex-derivatives","SOLF0:USTF0",1741951745620,7.9167,126.33,126.3,0.05927137]
["bitfinex-derivatives","SOLF0:USTF0",1741951745822,7.9167,126.33,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741951746127,21.75327259,126.34,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741951747929,7.9165,126.33,126.3,7.97717137]
["bitfinex-derivatives","SOLF0:USTF0",1741951748426,7.9165,126.33,126.3,0.05927137]
["bitfinex-derivatives","SOLF0:USTF0",1741951748627,7.9165,126.33,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741951749224,7.9165,126.33,126.3,0.05927137]
["bitfinex-derivatives","SOLF0:USTF0",1741951749425,7.9165,126.33,126.3,7.97717137]
["bitfinex-derivatives","SOLF0:USTF0",1741951749625,21.75317259,126.34,126.3,0.05927137]
["bitfinex-derivatives","SOLF0:USTF0",1741951750226,21.75317259,126.34,126.31,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741951750422,13.83717259,126.34,126.31,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741951750629,7.9164,126.33,126.31,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741951751521,21.75327259,126.34,126.31,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741951752127,7.9164,126.33,126.3,7.97707137]
["bitfinex-derivatives","SOLF0:USTF0",1741951752321,7.9164,126.33,126.3,0.05927137]
["bitfinex-derivatives","SOLF0:USTF0",1741951752921,7.9164,126.33,126.3,7.97717137]
["bitfinex-derivatives","SOLF0:USTF0",1741951753327,7.9164,126.33,126.3,0.05927137]
["bitfinex-derivatives","SOLF0:USTF0",1741951754519,7.9164,126.33,126.3,7.97737137]
["bitfinex-derivatives","SOLF0:USTF0",1741951755129,7.9164,126.33,126.3,0.05927137]
["bitfinex-derivatives","SOLF0:USTF0",1741951755332,7.9164,126.33,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741951758029,7.9164,126.33,126.3,7.97717137]
["bitfinex-derivatives","SOLF0:USTF0",1741951758224,42.37717259,126.36,126.3,7.97717137]
["bitfinex-derivatives","SOLF0:USTF0",1741951758424,13.83717259,126.34,126.3,7.97717137]
["bitfinex-derivatives","SOLF0:USTF0",1741951758825,7.9166,126.33,126.3,0.05927137]
["bitfinex-derivatives","SOLF0:USTF0",1741951759128,7.9166,126.33,126.31,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741951760032,7.9166,126.33,126.3,7.97717137]
["bitfinex-derivatives","SOLF0:USTF0",1741951760726,13.83717259,126.34,126.3,0.05927137]
["bitfinex-derivatives","SOLF0:USTF0",1741951760926,7.9176,126.31,126.3,0.05927137]
["bitfinex-derivatives","SOLF0:USTF0",1741951763428,21.75447259,126.32,126.3,0.05927137]
["bitfinex-derivatives","SOLF0:USTF0",1741951764730,21.75447259,126.32,126.3,7.97737137]
["bitfinex-derivatives","SOLF0:USTF0",1741951764925,13.83717259,126.32,126.3,7.97737137]
["bitfinex-derivatives","SOLF0:USTF0",1741951766039,21.75417259,126.32,126.3,0.05927137]
["bitfinex-derivatives","SOLF0:USTF0",1741951766330,13.83717259,126.32,126.3,0.05927137]
["bitfinex-derivatives","SOLF0:USTF0",1741951767033,13.83717259,126.32,126.3,7.97717137]
["bitfinex-derivatives","SOLF0:USTF0",1741951768231,7.9176,126.31,126.3,0.05927137]
["bitfinex-derivatives","SOLF0:USTF0",1741951773638,21.75477259,126.31,126.3,7.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741951773843,21.75717259,126.31,126.23,13.83717259]
["bitfinex-derivatives","SOLF0:USTF0",1741951774036,13.83717259,126.27,126.23,13.83717259]
["bitfinex-derivatives","SOLF0:USTF0",1741951774340,7.9199,126.28,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741951774939,0.05990267,126.28,126.25,0.05381481]
["bitfinex-derivatives","SOLF0:USTF0",1741951775137,0.05990267,126.28,126.25,13.8909874]
["bitfinex-derivatives","SOLF0:USTF0",1741951775343,0.05990267,126.28,126.25,42.4309874]
["bitfinex-derivatives","SOLF0:USTF0",1741951775543,0.05990267,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741951776740,0.05990267,126.28,126.26,21.75757259]
["bitfinex-derivatives","SOLF0:USTF0",1741951777344,7.97940267,126.28,126.26,21.75757259]
["bitfinex-derivatives","SOLF0:USTF0",1741951777545,7.97940267,126.28,126.25,50.3519874]
["bitfinex-derivatives","SOLF0:USTF0",1741951778344,0.05990267,126.28,126.25,50.3519874]
["bitfinex-derivatives","SOLF0:USTF0",1741951778545,7.9203,126.27,126.25,50.3519874]
["bitfinex-derivatives","SOLF0:USTF0",1741951779347,7.97970267,126.28,126.25,50.3519874]
["bitfinex-derivatives","SOLF0:USTF0",1741951780445,7.97970267,126.28,126.25,13.8909874]
["bitfinex-derivatives","SOLF0:USTF0",1741951780645,7.97970267,126.28,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741951780845,7.97970267,126.28,126.25,42.4309874]
["bitfinex-derivatives","SOLF0:USTF0",1741951781245,7.97970267,126.28,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741951782147,0.05990267,126.28,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741951782647,0.05990267,126.28,126.25,50.3519874]
["bitfinex-derivatives","SOLF0:USTF0",1741951783050,7.97980267,126.28,126.25,50.3519874]
["bitfinex-derivatives","SOLF0:USTF0",1741951785149,0.05990267,126.28,126.25,50.3519874]
["bitfinex-derivatives","SOLF0:USTF0",1741951785349,7.9202,126.27,126.25,50.3519874]
["bitfinex-derivatives","SOLF0:USTF0",1741951785854,7.9202,126.27,126.25,42.4309874]
["bitfinex-derivatives","SOLF0:USTF0",1741951786050,7.9207,126.26,126.25,28.59381481]
["bitfinex-derivatives","SOLF0:USTF0",1741951786248,7.9207,126.26,126.25,0.05381481]
["bitfinex-derivatives","SOLF0:USTF0",1741951789249,7.9205,126.27,126.25,0.05381481]
["bitfinex-derivatives","SOLF0:USTF0",1741951789644,7.9205,126.27,126.25,7.97511481]
["bitfinex-derivatives","SOLF0:USTF0",1741951789955,0.05990267,126.28,126.25,7.97511481]
["bitfinex-derivatives","SOLF0:USTF0",1741951790159,0.05990267,126.28,126.26,13.83717259]
["bitfinex-derivatives","SOLF0:USTF0",1741951790456,0.05990267,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741951790862,44.14802673,126.3,126.27,13.83717259]
["bitfinex-derivatives","SOLF0:USTF0",1741951791058,44.14802673,126.3,126.29,13.83717259]
["bitfinex-derivatives","SOLF0:USTF0",1741951791554,44.14802673,126.32,126.29,13.83717259]
["bitfinex-derivatives","SOLF0:USTF0",1741951791858,52.06512673,126.32,126.29,21.75547259]
["bitfinex-derivatives","SOLF0:USTF0",1741951792057,52.06512673,126.32,126.29,21.80976168]
["bitfinex-derivatives","SOLF0:USTF0",1741951792457,52.06512673,126.32,126.29,7.97258909]
["bitfinex-derivatives","SOLF0:USTF0",1741951793157,7.9171,126.32,126.29,7.97258909]
["bitfinex-derivatives","SOLF0:USTF0",1741951795260,7.9167,126.33,126.3,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741951796659,52.06402673,126.34,126.31,13.83717259]
["bitfinex-derivatives","SOLF0:USTF0",1741951797263,18.95300668,126.34,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741951798963,7.916,126.34,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741951800366,7.9167,126.33,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741951800567,7.9167,126.33,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741951800865,7.9167,126.33,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951801867,7.9167,126.33,126.31,7.97781837]
["bitfinex-derivatives","SOLF0:USTF0",1741951802067,57.98519932,126.35,126.31,7.97781837]
["bitfinex-derivatives","SOLF0:USTF0",1741951802268,7.916,126.34,126.31,7.97781837]
["bitfinex-derivatives","SOLF0:USTF0",1741951803066,57.98519932,126.35,126.31,7.97781837]
["bitfinex-derivatives","SOLF0:USTF0",1741951803265,44.14802673,126.35,126.33,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1741951803970,52.06352673,126.35,126.32,21.75387259]
["bitfinex-derivatives","SOLF0:USTF0",1741951805564,7.9158,126.34,126.32,21.75387259]
["bitfinex-derivatives","SOLF0:USTF0",1741951806965,7.9158,126.34,126.32,13.83717259]
["bitfinex-derivatives","SOLF0:USTF0",1741951807175,57.98519932,126.36,126.32,13.83717259]
["bitfinex-derivatives","SOLF0:USTF0",1741951807371,7.9164,126.33,126.32,13.83717259]
["bitfinex-derivatives","SOLF0:USTF0",1741951808971,7.9161,126.34,126.32,13.83717259]
["bitfinex-derivatives","SOLF0:USTF0",1741951809968,7.9164,126.33,126.32,13.83717259]
["bitfinex-derivatives","SOLF0:USTF0",1741951810475,7.9159,126.34,126.32,13.83717259]
["bitfinex-derivatives","SOLF0:USTF0",1741951810671,11.03700668,126.36,126.32,21.75417259]
["bitfinex-derivatives","SOLF0:USTF0",1741951810967,7.9161,126.34,126.31,13.89759096]
["bitfinex-derivatives","SOLF0:USTF0",1741951811265,13.83717259,126.35,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951812172,7.9166,126.33,126.31,7.97771837]
["bitfinex-derivatives","SOLF0:USTF0",1741951812575,7.9166,126.33,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951812975,13.83717259,126.35,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951814175,7.9167,126.33,126.31,7.97801837]
["bitfinex-derivatives","SOLF0:USTF0",1741951814580,7.9167,126.33,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951814780,13.83717259,126.35,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951815682,7.9168,126.33,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951817776,13.83717259,126.35,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951818483,7.9167,126.33,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951820882,13.83717259,126.35,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951821082,7.9169,126.33,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951821283,13.83717259,126.35,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951821484,7.917,126.32,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951823177,21.75417259,126.32,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951824275,7.917,126.32,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951825177,40.87426622,126.32,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951826075,32.95726622,126.32,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951827785,52.06472673,126.33,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951828584,52.06472673,126.33,126.31,7.97781837]
["bitfinex-derivatives","SOLF0:USTF0",1741951829181,7.917,126.32,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951834095,18.95380668,126.33,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951834388,11.03700668,126.33,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951834893,7.917,126.32,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951835093,11.03700668,126.33,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951835388,18.95380668,126.33,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951835693,11.03700668,126.33,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951835893,7.917,126.32,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951836091,11.03700668,126.33,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951837795,24.87417927,126.34,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951838795,7.917,126.32,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951840394,11.03700668,126.34,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951840795,44.14802673,126.34,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951841294,7.9166,126.33,126.31,7.97771837]
["bitfinex-derivatives","SOLF0:USTF0",1741951842797,44.14802673,126.34,126.31,13.89759096]
["bitfinex-derivatives","SOLF0:USTF0",1741951843002,44.14802673,126.34,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951843293,13.83717259,126.32,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951843688,21.75417259,126.32,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951846590,87.84771865,126.32,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951848699,21.75417259,126.32,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951849901,7.917,126.32,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951850695,44.14802673,126.33,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951850903,44.14802673,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1741951851503,66.08707072,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741951851697,62.79487072,126.34,126.33,21.75357259]
["bitfinex-derivatives","SOLF0:USTF0",1741951853195,62.79487072,126.34,126.33,23.92617259]
["bitfinex-derivatives","SOLF0:USTF0",1741951854401,62.79487072,126.34,126.33,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1741951855300,7.9152,126.35,126.33,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1741951856399,7.9152,126.35,126.32,30.5655]
["bitfinex-derivatives","SOLF0:USTF0",1741951856400,13.83717259,126.35,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951857002,13.83717259,126.34,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951857505,13.83717259,126.33,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951857895,93.48577072,126.37,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951857896,13.83717259,126.32,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951858103,21.75417259,126.32,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951861207,11.03700668,126.36,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951861710,44.14802673,126.33,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951862206,57.98519932,126.33,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951863108,7.917,126.32,126.31,0.06041837]
["bitfinex-derivatives","SOLF0:USTF0",1741951863706,36.437,126.32,126.31,0.00341837]
["bitfinex-derivatives","SOLF0:USTF0",1741951864021,28.52,126.32,126.25,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741951864208,13.83717259,126.28,126.25,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741951864611,13.83717259,126.3,126.25,30.4952]
["bitfinex-derivatives","SOLF0:USTF0",1741951865009,0.05755493,126.29,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741951865401,0.05755493,126.29,126.26,13.88986801]
["bitfinex-derivatives","SOLF0:USTF0",1741951865607,0.05755493,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741951867800,0.05755493,126.29,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741951868400,0.05755493,126.29,126.26,7.97309542]
["bitfinex-derivatives","SOLF0:USTF0",1741951868613,0.05755493,126.29,126.26,0.05269542]
["bitfinex-derivatives","SOLF0:USTF0",1741951868908,7.97685493,126.29,126.26,7.97339542]
["bitfinex-derivatives","SOLF0:USTF0",1741951869810,7.97685493,126.29,126.26,0.05269542]
["bitfinex-derivatives","SOLF0:USTF0",1741951871214,0.05755493,126.29,126.26,0.05269542]
["bitfinex-derivatives","SOLF0:USTF0",1741951871711,7.97685493,126.29,126.26,7.97309542]
["bitfinex-derivatives","SOLF0:USTF0",1741951871910,13.83717259,126.28,126.26,0.05269542]
["bitfinex-derivatives","SOLF0:USTF0",1741951872311,7.9201,126.27,126.26,0.05269542]
["bitfinex-derivatives","SOLF0:USTF0",1741951875206,21.75697259,126.28,126.26,0.05269542]
["bitfinex-derivatives","SOLF0:USTF0",1741951875508,13.83717259,126.28,126.26,0.05269542]
["bitfinex-derivatives","SOLF0:USTF0",1741951875709,7.9201,126.27,126.26,0.05269542]
["bitfinex-derivatives","SOLF0:USTF0",1741951882116,13.83717259,126.28,126.26,0.05269542]
["bitfinex-derivatives","SOLF0:USTF0",1741951882814,13.83717259,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741951888220,13.83717259,126.28,126.26,7.97309542]
["bitfinex-derivatives","SOLF0:USTF0",1741951888420,21.75677259,126.28,126.26,0.05269542]
["bitfinex-derivatives","SOLF0:USTF0",1741951889220,21.75677259,126.28,126.26,7.97319542]
["bitfinex-derivatives","SOLF0:USTF0",1741951889616,13.83717259,126.28,126.26,7.97319542]
["bitfinex-derivatives","SOLF0:USTF0",1741951890022,13.83717259,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741951892925,0.05755493,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741951893424,7.97645493,126.29,126.27,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741951894124,0.05755493,126.29,126.27,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741951895026,7.97645493,126.29,126.26,2.21099542]
["bitfinex-derivatives","SOLF0:USTF0",1741951895228,0.05755493,126.29,126.26,10.13139542]
["bitfinex-derivatives","SOLF0:USTF0",1741951895823,7.9195,126.28,126.26,10.13139542]
["bitfinex-derivatives","SOLF0:USTF0",1741951896022,13.83717259,126.28,126.26,0.05269542]
["bitfinex-derivatives","SOLF0:USTF0",1741951896414,7.9201,126.27,126.26,0.05269542]
["bitfinex-derivatives","SOLF0:USTF0",1741951897427,13.83717259,126.28,126.21,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1741951897628,13.83717259,126.23,126.21,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1741951898625,13.8876019,126.23,126.21,4.19956164]
["bitfinex-derivatives","SOLF0:USTF0",1741951899024,21.8103019,126.23,126.21,2.16136164]
["bitfinex-derivatives","SOLF0:USTF0",1741951899427,21.8103019,126.23,126.21,0.05166164]
["bitfinex-derivatives","SOLF0:USTF0",1741951899428,13.8876019,126.23,126.21,0.05166164]
["bitfinex-derivatives","SOLF0:USTF0",1741951899726,7.9233,126.22,126.21,0.05166164]
["bitfinex-derivatives","SOLF0:USTF0",1741951900028,21.76047259,126.22,126.21,0.05166164]
["bitfinex-derivatives","SOLF0:USTF0",1741951900631,13.83717259,126.22,126.21,0.05166164]
["bitfinex-derivatives","SOLF0:USTF0",1741951901531,13.83717259,126.22,126.21,7.97556164]
["bitfinex-derivatives","SOLF0:USTF0",1741951902130,13.83717259,126.22,126.21,0.05166164]
["bitfinex-derivatives","SOLF0:USTF0",1741951902829,21.76047259,126.22,126.21,0.05166164]
["bitfinex-derivatives","SOLF0:USTF0",1741951903026,13.83717259,126.22,126.17,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741951903333,13.83717259,126.19,126.17,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741951903728,13.83717259,126.19,126.17,9.9957]
["bitfinex-derivatives","SOLF0:USTF0",1741951904037,13.83717259,126.19,126.17,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741951904223,13.83717259,126.18,126.17,0.06032135]
["bitfinex-derivatives","SOLF0:USTF0",1741951905328,21.76297259,126.18,126.17,0.06032135]
["bitfinex-derivatives","SOLF0:USTF0",1741951905830,13.83717259,126.18,126.17,0.06032135]
["bitfinex-derivatives","SOLF0:USTF0",1741951908631,21.76297259,126.18,126.17,0.06032135]
["bitfinex-derivatives","SOLF0:USTF0",1741951911731,7.9277,126.15,126.14,261.42]
["bitfinex-derivatives","SOLF0:USTF0",1741951911931,13.83717259,126.15,126.14,261.42]
["bitfinex-derivatives","SOLF0:USTF0",1741951912128,13.83717259,126.15,126.12,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1741951912324,21.76487259,126.15,126.12,12.1888]
["bitfinex-derivatives","SOLF0:USTF0",1741951912733,21.82076804,126.15,126.12,12.24112743]
["bitfinex-derivatives","SOLF0:USTF0",1741951913535,7.9283,126.14,126.12,0.05232743]
["bitfinex-derivatives","SOLF0:USTF0",1741951915438,13.83717259,126.13,126.12,0.05232743]
["bitfinex-derivatives","SOLF0:USTF0",1741951915931,21.76607259,126.13,126.12,0.05232743]
["bitfinex-derivatives","SOLF0:USTF0",1741951916339,13.83717259,126.13,126.12,0.05232743]
["bitfinex-derivatives","SOLF0:USTF0",1741951917535,21.76607259,126.13,126.12,0.05232743]
["bitfinex-derivatives","SOLF0:USTF0",1741951920031,21.76607259,126.13,126.12,2.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741951920331,7.9311,126.1,126.08,261.56]
["bitfinex-derivatives","SOLF0:USTF0",1741951920531,13.83717259,126.1,126.08,261.56]
["bitfinex-derivatives","SOLF0:USTF0",1741951920731,28.54,126.13,126.08,261.56]
["bitfinex-derivatives","SOLF0:USTF0",1741951920927,13.83717259,126.11,126.08,261.56]
["bitfinex-derivatives","SOLF0:USTF0",1741951921334,13.83717259,126.11,126.08,261.62092813]
["bitfinex-derivatives","SOLF0:USTF0",1741951921335,13.89318988,126.11,126.08,261.62092813]
["bitfinex-derivatives","SOLF0:USTF0",1741951922036,13.83717259,126.09,126.08,261.62092813]
["bitfinex-derivatives","SOLF0:USTF0",1741951924336,21.76857259,126.09,126.08,0.06092813]
["bitfinex-derivatives","SOLF0:USTF0",1741951924537,13.83717259,126.09,126.08,0.06092813]
["bitfinex-derivatives","SOLF0:USTF0",1741951925442,13.83717259,126.1,126.08,0.06092813]
["bitfinex-derivatives","SOLF0:USTF0",1741951927844,13.83717259,126.1,126.08,7.99262813]
["bitfinex-derivatives","SOLF0:USTF0",1741951928243,13.83717259,126.1,126.08,0.06092813]
["bitfinex-derivatives","SOLF0:USTF0",1741951928440,13.83717259,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741951929745,0.05601729,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741951932139,7.9274,126.16,126.09,32.6559]
["bitfinex-derivatives","SOLF0:USTF0",1741951932341,13.83717259,126.17,126.11,13.83717259]
["bitfinex-derivatives","SOLF0:USTF0",1741951932644,13.83717259,126.17,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741951933035,43.67393509,126.19,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741951933243,0.05169623,126.18,126.15,0.05985642]
["bitfinex-derivatives","SOLF0:USTF0",1741951933439,0.05169623,126.18,126.15,28.59985642]
["bitfinex-derivatives","SOLF0:USTF0",1741951933745,0.05169623,126.18,126.15,42.43702901]
["bitfinex-derivatives","SOLF0:USTF0",1741951933940,0.05169623,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741951934641,0.05169623,126.18,126.15,28.59985642]
["bitfinex-derivatives","SOLF0:USTF0",1741951934847,0.05169623,126.18,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741951935046,0.05169623,126.18,126.15,28.59985642]
["bitfinex-derivatives","SOLF0:USTF0",1741951935346,0.05169623,126.18,126.15,42.43702901]
["bitfinex-derivatives","SOLF0:USTF0",1741951935547,0.05169623,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741951935749,24.75565636,126.23,126.17,13.83717259]
["bitfinex-derivatives","SOLF0:USTF0",1741951935945,24.75565636,126.23,126.18,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741951936145,24.75565636,126.23,126.2,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741951936347,24.75565636,126.23,126.18,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741951936547,24.75565636,126.23,126.19,13.83717259]
["bitfinex-derivatives","SOLF0:USTF0",1741951936845,24.75565636,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741951937249,10.91848377,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741951938043,4.33008377,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741951939053,0.05854922,126.24,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741951939748,0.05854922,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741951940052,0.05854922,126.24,126.21,42.37717259]
["bitfinex-derivatives","SOLF0:USTF0",1741951940243,0.05854922,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741951941849,0.05854922,126.24,126.22,9.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741951942049,0.05854922,126.24,126.22,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741951942350,0.05854922,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741951943550,0.05854922,126.24,126.22,9.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741951944752,0.05854922,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741951946454,0.05854922,126.24,126.22,9.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741951946653,0.05854922,126.24,126.22,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741951947050,7.98064922,126.24,126.22,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741951947256,0.05854922,126.24,126.22,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741951947857,0.05854922,126.24,126.21,30.5716]
["bitfinex-derivatives","SOLF0:USTF0",1741951948055,21.62840013,126.24,126.2,2.06863243]
["bitfinex-derivatives","SOLF0:USTF0",1741951948253,21.62840013,126.24,126.2,0.05553243]
["bitfinex-derivatives","SOLF0:USTF0",1741951948454,7.9236,126.22,126.2,0.05553243]
["bitfinex-derivatives","SOLF0:USTF0",1741951949155,7.9228,126.23,126.2,0.05553243]
["bitfinex-derivatives","SOLF0:USTF0",1741951949356,21.62840013,126.24,126.2,0.05553243]
["bitfinex-derivatives","SOLF0:USTF0",1741951949757,0.05854922,126.24,126.2,0.05553243]
["bitfinex-derivatives","SOLF0:USTF0",1741951950555,0.05854922,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741951950964,0.05854922,126.24,126.22,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741951951666,0.05854922,126.24,126.2,28.57553243]
["bitfinex-derivatives","SOLF0:USTF0",1741951952059,7.9226,126.23,126.2,36.49973243]
["bitfinex-derivatives","SOLF0:USTF0",1741951952262,21.62840013,126.24,126.2,28.57553243]
["bitfinex-derivatives","SOLF0:USTF0",1741951952456,21.62840013,126.24,126.2,0.05553243]
["bitfinex-derivatives","SOLF0:USTF0",1741951952660,7.9238,126.22,126.2,0.05553243]
["bitfinex-derivatives","SOLF0:USTF0",1741951953164,7.9239,126.21,126.2,0.05553243]
["bitfinex-derivatives","SOLF0:USTF0",1741951953565,21.62840013,126.24,126.2,0.05553243]
["bitfinex-derivatives","SOLF0:USTF0",1741951953765,7.9236,126.22,126.2,0.05553243]
["bitfinex-derivatives","SOLF0:USTF0",1741951953962,21.56985091,126.22,126.2,0.05553243]
["bitfinex-derivatives","SOLF0:USTF0",1741951954470,7.9239,126.21,126.2,0.05553243]
["bitfinex-derivatives","SOLF0:USTF0",1741951955669,21.56985091,126.22,126.2,0.05553243]
["bitfinex-derivatives","SOLF0:USTF0",1741951956070,21.62840013,126.24,126.2,0.05553243]
["bitfinex-derivatives","SOLF0:USTF0",1741951956266,21.62840013,126.24,126.2,7.97973243]
["bitfinex-derivatives","SOLF0:USTF0",1741951957067,7.9228,126.23,126.2,7.97973243]
["bitfinex-derivatives","SOLF0:USTF0",1741951957468,21.62840013,126.24,126.21,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1741951957673,0.05854922,126.24,126.21,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1741951957971,0.05854922,126.24,126.2,28.57553243]
["bitfinex-derivatives","SOLF0:USTF0",1741951958869,7.98084922,126.24,126.21,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741951959773,7.9227,126.23,126.21,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741951960273,7.98084922,126.24,126.21,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741951960470,7.98084922,126.24,126.2,28.57553243]
["bitfinex-derivatives","SOLF0:USTF0",1741951960670,7.98084922,126.24,126.22,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741951961169,7.98084922,126.24,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741951962374,0.05854922,126.24,126.2,28.57553243]
["bitfinex-derivatives","SOLF0:USTF0",1741951963075,7.9236,126.22,126.2,28.57553243]
["bitfinex-derivatives","SOLF0:USTF0",1741951964974,7.9229,126.23,126.2,36.49973243]
["bitfinex-derivatives","SOLF0:USTF0",1741951965376,7.9229,126.23,126.21,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741951965875,0.05854922,126.24,126.2,28.57553243]
["bitfinex-derivatives","SOLF0:USTF0",1741951966071,21.62840013,126.24,126.2,0.05553243]
["bitfinex-derivatives","SOLF0:USTF0",1741951966275,13.81632949,126.21,126.2,0.05553243]
["bitfinex-derivatives","SOLF0:USTF0",1741951966476,21.74022949,126.21,126.2,0.05553243]
["bitfinex-derivatives","SOLF0:USTF0",1741951967272,13.81632949,126.21,126.2,0.05553243]
["bitfinex-derivatives","SOLF0:USTF0",1741951968172,13.87487871,126.24,126.2,0.05553243]
["bitfinex-derivatives","SOLF0:USTF0",1741951968578,7.98094922,126.24,126.21,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1741951968779,21.79727871,126.24,126.21,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1741951969079,21.79727871,126.24,126.22,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741951970281,7.98094922,126.24,126.22,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741951970578,7.98094922,126.24,126.2,0.05553243]
["bitfinex-derivatives","SOLF0:USTF0",1741951970579,7.98094922,126.24,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741951970881,7.98094922,126.24,126.2,0.05553243]
["bitfinex-derivatives","SOLF0:USTF0",1741951971782,7.98094922,126.24,126.22,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741951974687,0.05854922,126.24,126.21,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741951975480,0.05854922,126.24,126.21,32.7701]
["bitfinex-derivatives","SOLF0:USTF0",1741951976383,32.75545132,126.27,126.22,21.57915429]
["bitfinex-derivatives","SOLF0:USTF0",1741951976788,29.45995132,126.27,126.24,21.57915429]
["bitfinex-derivatives","SOLF0:USTF0",1741951976989,29.45995132,126.27,126.25,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741951977585,26.2172934,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741951978893,26.2172934,126.27,126.25,28.57720864]
["bitfinex-derivatives","SOLF0:USTF0",1741951979292,26.2172934,126.27,126.25,36.49840864]
["bitfinex-derivatives","SOLF0:USTF0",1741951979487,0.05234208,126.27,126.25,36.49840864]
["bitfinex-derivatives","SOLF0:USTF0",1741951980291,0.05234208,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741951980883,0.05234208,126.27,126.25,36.49830864]
["bitfinex-derivatives","SOLF0:USTF0",1741951981794,7.97254208,126.27,126.25,28.57720864]
["bitfinex-derivatives","SOLF0:USTF0",1741951981993,0.05234208,126.27,126.25,28.57720864]
["bitfinex-derivatives","SOLF0:USTF0",1741951982793,0.05234208,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741951983093,21.57915429,126.32,126.25,28.57720864]
["bitfinex-derivatives","SOLF0:USTF0",1741951983294,137.42702449,126.34,126.29,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741951983493,137.42702449,126.34,126.28,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741951983995,108.92702449,126.34,126.28,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741951984195,7.9179,126.31,126.28,36.4193]
["bitfinex-derivatives","SOLF0:USTF0",1741951984391,21.63038617,126.32,126.3,0.05088576]
["bitfinex-derivatives","SOLF0:USTF0",1741951984584,21.57915429,126.32,126.26,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741951984784,7.9195,126.28,126.26,36.4205]
["bitfinex-derivatives","SOLF0:USTF0",1741951985189,7.97255035,126.28,126.26,36.48127647]
["bitfinex-derivatives","SOLF0:USTF0",1741951985794,7.97255035,126.28,126.26,28.56077647]
["bitfinex-derivatives","SOLF0:USTF0",1741951985993,7.9201,126.27,126.26,0.06077647]
["bitfinex-derivatives","SOLF0:USTF0",1741951986185,0.05305035,126.28,126.26,0.06077647]
["bitfinex-derivatives","SOLF0:USTF0",1741951987789,0.05305035,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741951989898,7.97255035,126.28,126.26,7.98127647]
["bitfinex-derivatives","SOLF0:USTF0",1741951990197,7.97255035,126.28,126.26,0.06077647]
["bitfinex-derivatives","SOLF0:USTF0",1741951990895,7.9201,126.27,126.26,0.06077647]
["bitfinex-derivatives","SOLF0:USTF0",1741951991096,0.05305035,126.28,126.26,0.06077647]
["bitfinex-derivatives","SOLF0:USTF0",1741951991500,7.9201,126.27,126.26,0.06077647]
["bitfinex-derivatives","SOLF0:USTF0",1741951993999,21.72233328,126.27,126.26,0.06077647]
["bitfinex-derivatives","SOLF0:USTF0",1741952009515,7.9214,126.25,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741952009814,13.80223328,126.24,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741952010919,13.80223328,126.24,126.22,28.5532021]
["bitfinex-derivatives","SOLF0:USTF0",1741952011112,13.80223328,126.24,126.22,36.4761021]
["bitfinex-derivatives","SOLF0:USTF0",1741952011615,13.80223328,126.24,126.22,7.9761021]
["bitfinex-derivatives","SOLF0:USTF0",1741952012415,21.72433328,126.24,126.22,7.9761021]
["bitfinex-derivatives","SOLF0:USTF0",1741952013117,13.80223328,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741952014520,13.80223328,126.24,126.22,7.9761021]
["bitfinex-derivatives","SOLF0:USTF0",1741952015119,21.72423328,126.24,126.22,7.9761021]
["bitfinex-derivatives","SOLF0:USTF0",1741952015915,21.72483328,126.23,126.22,0.0532021]
["bitfinex-derivatives","SOLF0:USTF0",1741952017021,13.80223328,126.23,126.22,0.0532021]
["bitfinex-derivatives","SOLF0:USTF0",1741952017518,21.72483328,126.23,126.22,0.0532021]
["bitfinex-derivatives","SOLF0:USTF0",1741952022818,21.72483328,126.23,126.18,261.68]
["bitfinex-derivatives","SOLF0:USTF0",1741952022819,7.9251,126.19,126.18,261.68]
["bitfinex-derivatives","SOLF0:USTF0",1741952023024,13.80223328,126.19,126.18,261.68]
["bitfinex-derivatives","SOLF0:USTF0",1741952024726,21.72733328,126.19,126.18,261.68]
["bitfinex-derivatives","SOLF0:USTF0",1741952025023,13.80223328,126.19,126.17,0.05345552]
["bitfinex-derivatives","SOLF0:USTF0",1741952025225,21.72803328,126.18,126.17,0.05345552]
["bitfinex-derivatives","SOLF0:USTF0",1741952027425,7.9258,126.18,126.17,0.05345552]
["bitfinex-derivatives","SOLF0:USTF0",1741952027623,13.80223328,126.19,126.17,0.05345552]
["bitfinex-derivatives","SOLF0:USTF0",1741952029725,21.72743328,126.19,126.17,0.05345552]
["bitfinex-derivatives","SOLF0:USTF0",1741952031334,21.72743328,126.19,126.17,7.97985552]
["bitfinex-derivatives","SOLF0:USTF0",1741952031535,13.80223328,126.19,126.17,0.05345552]
["bitfinex-derivatives","SOLF0:USTF0",1741952031834,7.9258,126.18,126.17,0.05345552]
["bitfinex-derivatives","SOLF0:USTF0",1741952032635,13.80223328,126.18,126.12,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1741952032833,13.80223328,126.15,126.12,290.0]
["bitfinex-derivatives","SOLF0:USTF0",1741952033035,13.80223328,126.15,126.12,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1741952033640,13.80223328,126.15,126.13,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741952033842,13.85838613,126.15,126.13,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741952036643,21.78608613,126.15,126.12,269.45948183]
["bitfinex-derivatives","SOLF0:USTF0",1741952037144,21.78608613,126.15,126.12,261.53028183]
["bitfinex-derivatives","SOLF0:USTF0",1741952037344,21.78608613,126.15,126.13,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741952037739,21.78608613,126.15,126.12,261.53028183]
["bitfinex-derivatives","SOLF0:USTF0",1741952037946,21.78608613,126.15,126.12,269.45948183]
["bitfinex-derivatives","SOLF0:USTF0",1741952038145,21.78608613,126.15,126.12,261.53028183]
["bitfinex-derivatives","SOLF0:USTF0",1741952038547,21.78608613,126.15,126.13,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741952038746,13.85838613,126.15,126.13,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741952038935,0.05615285,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741952043146,0.05615285,126.15,126.14,36.4483]
["bitfinex-derivatives","SOLF0:USTF0",1741952043546,13.85838613,126.15,126.13,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741952044643,21.78608613,126.15,126.12,269.45958183]
["bitfinex-derivatives","SOLF0:USTF0",1741952045844,21.78608613,126.15,126.12,261.53028183]
["bitfinex-derivatives","SOLF0:USTF0",1741952046043,13.85838613,126.15,126.13,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1741952047050,0.05615285,126.15,126.14,36.4483]
["bitfinex-derivatives","SOLF0:USTF0",1741952047245,7.926,126.18,126.14,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741952047550,15.04045086,126.22,126.14,42.32223328]
["bitfinex-derivatives","SOLF0:USTF0",1741952047551,21.72703328,126.2,126.14,42.32223328]
["bitfinex-derivatives","SOLF0:USTF0",1741952048046,13.80223328,126.2,126.14,42.32223328]
["bitfinex-derivatives","SOLF0:USTF0",1741952048449,0.05005247,126.18,126.16,0.05622302]
["bitfinex-derivatives","SOLF0:USTF0",1741952048753,0.05005247,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741952049151,0.05005247,126.18,126.17,36.4464]
["bitfinex-derivatives","SOLF0:USTF0",1741952049352,13.80223328,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741952049651,13.80223328,126.2,126.17,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741952050052,13.80223328,126.19,126.16,7.98312302]
["bitfinex-derivatives","SOLF0:USTF0",1741952050553,13.85653394,126.19,126.16,7.98312302]
["bitfinex-derivatives","SOLF0:USTF0",1741952050749,21.78193394,126.19,126.16,7.98312302]
["bitfinex-derivatives","SOLF0:USTF0",1741952050952,13.85653394,126.19,126.16,7.98312302]
["bitfinex-derivatives","SOLF0:USTF0",1741952051450,21.78203394,126.19,126.16,7.98312302]
["bitfinex-derivatives","SOLF0:USTF0",1741952053455,7.9259,126.18,126.16,7.98312302]
["bitfinex-derivatives","SOLF0:USTF0",1741952053655,13.85653394,126.19,126.16,7.98312302]
["bitfinex-derivatives","SOLF0:USTF0",1741952054150,21.78193394,126.19,126.16,7.98312302]
["bitfinex-derivatives","SOLF0:USTF0",1741952054652,13.85653394,126.19,126.16,0.05622302]
["bitfinex-derivatives","SOLF0:USTF0",1741952056255,0.05430066,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741952057256,0.05430066,126.19,126.16,0.05622302]
["bitfinex-derivatives","SOLF0:USTF0",1741952057457,0.05430066,126.19,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741952057657,7.97950066,126.19,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741952057852,21.78173394,126.19,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741952058058,21.78173394,126.19,126.16,7.98292302]
["bitfinex-derivatives","SOLF0:USTF0",1741952058458,21.78173394,126.19,126.16,0.05622302]
["bitfinex-derivatives","SOLF0:USTF0",1741952058658,21.78173394,126.19,126.17,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741952058958,21.78173394,126.19,126.16,0.05622302]
["bitfinex-derivatives","SOLF0:USTF0",1741952059760,21.72863328,126.17,126.16,0.05622302]
["bitfinex-derivatives","SOLF0:USTF0",1741952060060,42.32223328,126.17,126.12,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1741952060259,21.73063328,126.14,126.12,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1741952060860,13.80223328,126.14,126.12,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1741952061059,0.05878701,126.14,126.12,261.53818875]
["bitfinex-derivatives","SOLF0:USTF0",1741952061261,0.05878701,126.14,126.12,303.86042203]
["bitfinex-derivatives","SOLF0:USTF0",1741952061863,0.05878701,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741952063956,0.05878701,126.14,126.13,21.73113328]
["bitfinex-derivatives","SOLF0:USTF0",1741952064356,0.05878701,126.14,126.13,23.76583328]
["bitfinex-derivatives","SOLF0:USTF0",1741952065970,0.05878701,126.14,126.13,25.89213328]
["bitfinex-derivatives","SOLF0:USTF0",1741952068066,8.701e-05,126.14,126.13,25.89213328]
["bitfinex-derivatives","SOLF0:USTF0",1741952068573,8.701e-05,126.14,126.13,27.98133328]
["bitfinex-derivatives","SOLF0:USTF0",1741952073574,8.701e-05,126.14,126.13,35.90133328]
["bitfinex-derivatives","SOLF0:USTF0",1741952073770,13.80223328,126.22,126.13,27.97243328]
["bitfinex-derivatives","SOLF0:USTF0",1741952073976,13.80223328,126.22,126.17,13.80223328]
["bitfinex-derivatives","SOLF0:USTF0",1741952074173,21.72573328,126.22,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741952074875,21.78017452,126.22,126.19,7.98379215]
["bitfinex-derivatives","SOLF0:USTF0",1741952075473,13.80223328,126.21,126.19,0.05899215]
["bitfinex-derivatives","SOLF0:USTF0",1741952075676,13.80223328,126.2,126.19,0.05899215]
["bitfinex-derivatives","SOLF0:USTF0",1741952076170,21.72673328,126.2,126.19,0.05899215]
["bitfinex-derivatives","SOLF0:USTF0",1741952086184,13.80223328,126.2,126.19,0.05899215]
["bitfinex-derivatives","SOLF0:USTF0",1741952088885,13.85667452,126.22,126.19,0.05899215]
["bitfinex-derivatives","SOLF0:USTF0",1741952089075,13.80223328,126.21,126.19,0.05899215]
["bitfinex-derivatives","SOLF0:USTF0",1741952089479,21.72653328,126.21,126.19,0.05899215]
["bitfinex-derivatives","SOLF0:USTF0",1741952090585,13.80223328,126.2,126.19,0.05899215]
["bitfinex-derivatives","SOLF0:USTF0",1741952091487,13.80223328,126.2,126.19,7.98409215]
["bitfinex-derivatives","SOLF0:USTF0",1741952091988,21.78047452,126.22,126.19,7.98409215]
["bitfinex-derivatives","SOLF0:USTF0",1741952092388,7.9239,126.21,126.19,0.05899215]
["bitfinex-derivatives","SOLF0:USTF0",1741952092884,13.80223328,126.2,126.19,0.05899215]
["bitfinex-derivatives","SOLF0:USTF0",1741952093889,13.80223328,126.2,126.19,7.98409215]
["bitfinex-derivatives","SOLF0:USTF0",1741952095289,13.85667452,126.22,126.2,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741952095789,21.78027452,126.22,126.19,7.98379215]
["bitfinex-derivatives","SOLF0:USTF0",1741952096596,21.78027452,126.22,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741952098200,7.97804124,126.22,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741952098399,13.85667452,126.22,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741952098593,13.85667452,126.22,126.19,0.05899215]
["bitfinex-derivatives","SOLF0:USTF0",1741952098793,13.85667452,126.22,126.19,28.55899215]
["bitfinex-derivatives","SOLF0:USTF0",1741952099698,13.85667452,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741952101495,0.05444124,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741952103800,0.05444124,126.22,126.21,21.72613328]
["bitfinex-derivatives","SOLF0:USTF0",1741952103992,0.05444124,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741952109704,0.05444124,126.22,126.21,21.72613328]
["bitfinex-derivatives","SOLF0:USTF0",1741952109908,4.124e-05,126.22,126.21,21.72613328]
["bitfinex-derivatives","SOLF0:USTF0",1741952119203,43.86489612,126.29,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741952119403,43.86489612,126.29,126.27,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741952120313,43.9236825,126.29,126.27,36.47784044]
["bitfinex-derivatives","SOLF0:USTF0",1741952120813,43.9236825,126.29,126.27,28.55814044]
["bitfinex-derivatives","SOLF0:USTF0",1741952121012,43.9236825,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741952121215,0.05878638,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741952121611,0.05878638,126.29,126.28,21.72173328]
["bitfinex-derivatives","SOLF0:USTF0",1741952124218,10.94915086,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741952124415,10.94915086,126.34,126.33,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741952124618,24.75138414,126.34,126.33,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741952125016,10.94915086,126.34,126.33,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741952125719,10.94915086,126.35,126.33,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741952126118,7.9157,126.34,126.33,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741952128021,32.66688414,126.35,126.33,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741952128320,21.71773328,126.35,126.33,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741952128523,7.9157,126.34,126.33,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741952129123,7.9164,126.33,126.32,0.05508805]
["bitfinex-derivatives","SOLF0:USTF0",1741952129318,21.71863328,126.33,126.32,0.05508805]
["bitfinex-derivatives","SOLF0:USTF0",1741952129618,13.80223328,126.33,126.26,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741952129823,13.80223328,126.29,126.25,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741952130322,7.9202,126.27,126.25,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741952130721,13.80223328,126.28,126.25,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741952131022,0.05744525,126.27,126.25,28.73219591]
["bitfinex-derivatives","SOLF0:USTF0",1741952131622,7.97784525,126.27,126.25,28.73219591]
["bitfinex-derivatives","SOLF0:USTF0",1741952131818,21.78007853,126.27,126.25,0.05219591]
["bitfinex-derivatives","SOLF0:USTF0",1741952132421,13.85967853,126.27,126.25,0.05219591]
["bitfinex-derivatives","SOLF0:USTF0",1741952132615,7.9207,126.26,126.25,0.05219591]
["bitfinex-derivatives","SOLF0:USTF0",1741952132819,21.72293328,126.26,126.25,0.05219591]
["bitfinex-derivatives","SOLF0:USTF0",1741952133723,7.9225,126.24,126.2,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741952134024,13.80223328,126.23,126.2,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741952134325,13.80223328,126.25,126.2,15.79463328]
["bitfinex-derivatives","SOLF0:USTF0",1741952134525,13.80223328,126.27,126.22,13.80223328]
["bitfinex-derivatives","SOLF0:USTF0",1741952134920,0.06051139,126.26,126.23,0.0517657]
["bitfinex-derivatives","SOLF0:USTF0",1741952135425,0.06051139,126.26,126.23,7.9737657]
["bitfinex-derivatives","SOLF0:USTF0",1741952135925,13.86274467,126.26,126.23,0.0517657]
["bitfinex-derivatives","SOLF0:USTF0",1741952136819,0.06051139,126.26,126.23,7.9742657]
["bitfinex-derivatives","SOLF0:USTF0",1741952137921,0.06051139,126.26,126.23,0.0517657]
["bitfinex-derivatives","SOLF0:USTF0",1741952138124,13.86274467,126.26,126.23,0.0517657]
["bitfinex-derivatives","SOLF0:USTF0",1741952140126,13.86274467,126.26,126.23,7.9742657]
["bitfinex-derivatives","SOLF0:USTF0",1741952140729,13.86274467,126.26,126.23,0.0517657]
["bitfinex-derivatives","SOLF0:USTF0",1741952141326,21.78354467,126.26,126.23,0.0517657]
["bitfinex-derivatives","SOLF0:USTF0",1741952142021,21.78354467,126.26,126.23,7.9743657]
["bitfinex-derivatives","SOLF0:USTF0",1741952142422,13.86274467,126.26,126.23,0.0517657]
["bitfinex-derivatives","SOLF0:USTF0",1741952143226,13.86274467,126.26,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741952143625,13.86274467,126.26,126.23,0.0517657]
["bitfinex-derivatives","SOLF0:USTF0",1741952143826,0.06051139,126.26,126.23,0.0517657]
["bitfinex-derivatives","SOLF0:USTF0",1741952144023,0.06051139,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741952148826,0.06051139,126.26,126.24,36.4817]
["bitfinex-derivatives","SOLF0:USTF0",1741952149436,21.78354467,126.26,126.24,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741952149728,13.86274467,126.26,126.23,0.0517657]
["bitfinex-derivatives","SOLF0:USTF0",1741952150029,13.86274467,126.26,126.24,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1741952151330,13.86274467,126.26,126.23,0.0517657]
["bitfinex-derivatives","SOLF0:USTF0",1741952151534,0.06051139,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741952159835,0.06051139,126.26,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741952160638,0.06051139,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741952168542,0.06051139,126.26,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741952168743,0.06051139,126.26,126.23,28.6717657]
["bitfinex-derivatives","SOLF0:USTF0",1741952168938,0.06051139,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741952173648,1.139e-05,126.26,126.25,21.72363328]
["bitfinex-derivatives","SOLF0:USTF0",1741952180554,1.139e-05,126.26,126.25,285.30563328]
["bitfinex-derivatives","SOLF0:USTF0",1741952185452,10.92684065,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741952185659,26.74847393,126.34,126.3,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741952186258,26.74847393,126.34,126.32,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741952186653,26.80395014,126.34,126.32,7.96668629]
["bitfinex-derivatives","SOLF0:USTF0",1741952186857,10.98231686,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741952187159,10.98231686,126.34,126.32,0.04998629]
["bitfinex-derivatives","SOLF0:USTF0",1741952187758,0.05547621,126.34,126.32,0.04998629]
["bitfinex-derivatives","SOLF0:USTF0",1741952188162,21.71863328,126.33,126.32,0.04998629]
["bitfinex-derivatives","SOLF0:USTF0",1741952188964,13.80223328,126.33,126.27,13.80223328]
["bitfinex-derivatives","SOLF0:USTF0",1741952189165,21.71983328,126.31,126.29,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741952189763,13.80223328,126.3,126.29,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741952189966,13.80223328,126.3,126.27,36.3998]
["bitfinex-derivatives","SOLF0:USTF0",1741952190168,13.85324441,126.31,126.28,7.97602636]
["bitfinex-derivatives","SOLF0:USTF0",1741952190365,0.05101113,126.31,126.28,7.97602636]
["bitfinex-derivatives","SOLF0:USTF0",1741952191069,7.96871113,126.31,126.28,7.97602636]
["bitfinex-derivatives","SOLF0:USTF0",1741952191269,7.96871113,126.31,126.28,0.05652636]
["bitfinex-derivatives","SOLF0:USTF0",1741952191669,21.77094441,126.31,126.28,0.05652636]
["bitfinex-derivatives","SOLF0:USTF0",1741952191869,7.9184,126.3,126.28,0.05652636]
["bitfinex-derivatives","SOLF0:USTF0",1741952192869,21.77114441,126.31,126.28,7.97572636]
["bitfinex-derivatives","SOLF0:USTF0",1741952193169,0.05101113,126.31,126.28,0.05652636]
["bitfinex-derivatives","SOLF0:USTF0",1741952193358,0.05101113,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741952193562,0.05101113,126.31,126.3,36.3982]
["bitfinex-derivatives","SOLF0:USTF0",1741952198573,0.05101113,126.31,126.3,50.20043328]
["bitfinex-derivatives","SOLF0:USTF0",1741952200073,1.113e-05,126.31,126.3,50.20043328]
["bitfinex-derivatives","SOLF0:USTF0",1741952200271,1.113e-05,126.31,126.3,52.26173328]
["bitfinex-derivatives","SOLF0:USTF0",1741952208283,1.113e-05,126.31,126.3,50.20043328]
["bitfinex-derivatives","SOLF0:USTF0",1741952208781,1.113e-05,126.31,126.28,407.33875964]
["bitfinex-derivatives","SOLF0:USTF0",1741952208982,1.113e-05,126.31,126.28,393.53652636]
["bitfinex-derivatives","SOLF0:USTF0",1741952209586,7.91791113,126.31,126.28,401.45572636]
["bitfinex-derivatives","SOLF0:USTF0",1741952209784,13.80224441,126.31,126.28,0.05652636]
["bitfinex-derivatives","SOLF0:USTF0",1741952210887,21.72024441,126.31,126.28,0.05652636]
["bitfinex-derivatives","SOLF0:USTF0",1741952211186,13.80224441,126.31,126.28,0.05652636]
["bitfinex-derivatives","SOLF0:USTF0",1741952211589,21.72024441,126.31,126.28,0.05652636]
["bitfinex-derivatives","SOLF0:USTF0",1741952211987,13.80224441,126.31,126.28,0.05652636]
["bitfinex-derivatives","SOLF0:USTF0",1741952212281,21.72083328,126.3,126.28,0.05652636]
["bitfinex-derivatives","SOLF0:USTF0",1741952212786,13.80223328,126.3,126.28,0.05652636]
["bitfinex-derivatives","SOLF0:USTF0",1741952213684,1.113e-05,126.31,126.28,0.05652636]
["bitfinex-derivatives","SOLF0:USTF0",1741952213883,1.113e-05,126.31,126.28,13.85875964]
["bitfinex-derivatives","SOLF0:USTF0",1741952214485,1.113e-05,126.31,126.28,21.77795964]
["bitfinex-derivatives","SOLF0:USTF0",1741952215289,1.113e-05,126.31,126.28,7.97572636]
["bitfinex-derivatives","SOLF0:USTF0",1741952217792,7.91761113,126.31,126.28,7.97572636]
["bitfinex-derivatives","SOLF0:USTF0",1741952218788,1.113e-05,126.31,126.28,7.97572636]
["bitfinex-derivatives","SOLF0:USTF0",1741952218990,1.113e-05,126.31,126.29,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1741952219289,1.113e-05,126.31,126.28,0.05652636]
["bitfinex-derivatives","SOLF0:USTF0",1741952219592,21.72014441,126.31,126.28,7.97572636]
["bitfinex-derivatives","SOLF0:USTF0",1741952221795,13.80224441,126.31,126.28,0.05652636]
["bitfinex-derivatives","SOLF0:USTF0",1741952222385,21.71994441,126.31,126.28,7.97562636]
["bitfinex-derivatives","SOLF0:USTF0",1741952223395,13.80223328,126.3,126.28,0.05652636]
["bitfinex-derivatives","SOLF0:USTF0",1741952224093,21.72073328,126.3,126.28,0.05652636]
["bitfinex-derivatives","SOLF0:USTF0",1741952225895,13.80223328,126.29,126.28,0.05652636]
["bitfinex-derivatives","SOLF0:USTF0",1741952226090,21.72113328,126.29,126.28,0.05652636]
["bitfinex-derivatives","SOLF0:USTF0",1741952226291,13.80223328,126.29,126.28,0.05652636]
["bitfinex-derivatives","SOLF0:USTF0",1741952228689,13.80223328,126.29,126.28,7.97602636]
["bitfinex-derivatives","SOLF0:USTF0",1741952233703,13.80223328,126.29,126.28,0.05652636]
["bitfinex-derivatives","SOLF0:USTF0",1741952234903,21.72113328,126.29,126.28,0.05652636]
["bitfinex-derivatives","SOLF0:USTF0",1741952235103,25.84373328,126.29,126.28,0.05652636]
["bitfinex-derivatives","SOLF0:USTF0",1741952238104,7.9204,126.27,126.25,261.4]
["bitfinex-derivatives","SOLF0:USTF0",1741952238309,13.80223328,126.26,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741952238496,13.80223328,126.25,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741952239306,13.80223328,126.25,126.23,7.98260327]
["bitfinex-derivatives","SOLF0:USTF0",1741952239502,13.80223328,126.25,126.23,0.06030327]
["bitfinex-derivatives","SOLF0:USTF0",1741952239703,21.72423328,126.24,126.23,0.06030327]
["bitfinex-derivatives","SOLF0:USTF0",1741952239904,13.80223328,126.24,126.23,0.06030327]
["bitfinex-derivatives","SOLF0:USTF0",1741952241102,21.72423328,126.24,126.23,0.06030327]
["bitfinex-derivatives","SOLF0:USTF0",1741952241303,13.80223328,126.24,126.23,0.06030327]
["bitfinex-derivatives","SOLF0:USTF0",1741952243109,13.80223328,126.24,126.23,7.98290327]
["bitfinex-derivatives","SOLF0:USTF0",1741952244011,13.80223328,126.25,126.23,7.98290327]
["bitfinex-derivatives","SOLF0:USTF0",1741952244709,13.80223328,126.25,126.23,0.06030327]
["bitfinex-derivatives","SOLF0:USTF0",1741952245309,21.72363328,126.25,126.23,0.06030327]
["bitfinex-derivatives","SOLF0:USTF0",1741952247611,13.80223328,126.25,126.23,0.06030327]
["bitfinex-derivatives","SOLF0:USTF0",1741952247807,7.922,126.24,126.23,0.06030327]
["bitfinex-derivatives","SOLF0:USTF0",1741952248003,21.72423328,126.24,126.23,0.06030327]
["bitfinex-derivatives","SOLF0:USTF0",1741952249112,13.80223328,126.24,126.23,0.06030327]
["bitfinex-derivatives","SOLF0:USTF0",1741952250013,13.80223328,126.25,126.23,0.06030327]
["bitfinex-derivatives","SOLF0:USTF0",1741952250713,13.80223328,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741952251611,42.33253758,126.26,126.23,0.06030327]
["bitfinex-derivatives","SOLF0:USTF0",1741952251819,13.85253758,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741952252112,13.85253758,126.26,126.23,0.06030327]
["bitfinex-derivatives","SOLF0:USTF0",1741952252307,13.85253758,126.26,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741952252707,13.85253758,126.26,126.23,0.06030327]
["bitfinex-derivatives","SOLF0:USTF0",1741952254417,13.85253758,126.26,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741952254915,21.77343758,126.26,126.23,7.98280327]
["bitfinex-derivatives","SOLF0:USTF0",1741952255210,13.80223328,126.25,126.23,0.06030327]
["bitfinex-derivatives","SOLF0:USTF0",1741952255713,13.80223328,126.24,126.23,0.06030327]
["bitfinex-derivatives","SOLF0:USTF0",1741952256513,21.72423328,126.24,126.23,0.06030327]
["bitfinex-derivatives","SOLF0:USTF0",1741952257017,13.80223328,126.24,126.23,0.06030327]
["bitfinex-derivatives","SOLF0:USTF0",1741952259122,21.72423328,126.24,126.23,0.06030327]
["bitfinex-derivatives","SOLF0:USTF0",1741952261022,13.80223328,126.24,126.16,17.84573328]
["bitfinex-derivatives","SOLF0:USTF0",1741952261213,21.72613328,126.21,126.18,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741952262218,7.9246,126.2,126.18,0.05633744]
["bitfinex-derivatives","SOLF0:USTF0",1741952263822,7.9246,126.2,126.18,7.98203744]
["bitfinex-derivatives","SOLF0:USTF0",1741952264017,7.9246,126.2,126.18,0.05633744]
["bitfinex-derivatives","SOLF0:USTF0",1741952264619,13.80223328,126.19,126.18,0.05633744]
["bitfinex-derivatives","SOLF0:USTF0",1741952264825,21.72733328,126.19,126.18,0.05633744]
["bitfinex-derivatives","SOLF0:USTF0",1741952266224,13.80223328,126.19,126.14,302.30668163]
["bitfinex-derivatives","SOLF0:USTF0",1741952266423,21.72953328,126.16,126.14,294.37878163]
["bitfinex-derivatives","SOLF0:USTF0",1741952266727,13.80223328,126.15,126.14,294.37878163]
["bitfinex-derivatives","SOLF0:USTF0",1741952267116,13.80223328,126.15,126.14,302.30708163]
["bitfinex-derivatives","SOLF0:USTF0",1741952267317,13.85353597,126.16,126.14,302.30708163]
["bitfinex-derivatives","SOLF0:USTF0",1741952267718,13.85353597,126.16,126.14,302.36102285]
["bitfinex-derivatives","SOLF0:USTF0",1741952268530,13.85353597,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741952276342,13.85353597,126.16,126.14,269.44174122]
["bitfinex-derivatives","SOLF0:USTF0",1741952276739,13.85353597,126.16,126.14,261.51394122]
["bitfinex-derivatives","SOLF0:USTF0",1741952276946,13.85353597,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741952280043,0.05130269,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741952281537,13.80223328,126.2,126.14,303.8161745]
["bitfinex-derivatives","SOLF0:USTF0",1741952281744,13.80223328,126.21,126.16,13.80223328]
["bitfinex-derivatives","SOLF0:USTF0",1741952282343,13.80223328,126.21,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741952282747,13.86288494,126.21,126.19,7.98254514]
["bitfinex-derivatives","SOLF0:USTF0",1741952283145,0.06065166,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741952285643,5.166e-05,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741952285846,5.166e-05,126.21,126.2,50.22673328]
["bitfinex-derivatives","SOLF0:USTF0",1741952286249,5.166e-05,126.21,126.2,36.4245]
["bitfinex-derivatives","SOLF0:USTF0",1741952286447,5.166e-05,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741952287245,5.166e-05,126.21,126.19,0.05774514]
["bitfinex-derivatives","SOLF0:USTF0",1741952287950,5.166e-05,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741952293753,5.166e-05,126.21,126.19,7.98254514]
["bitfinex-derivatives","SOLF0:USTF0",1741952294455,5.166e-05,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741952296049,5.166e-05,126.21,126.2,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1741952298758,5.166e-05,126.21,126.2,18.025]
["bitfinex-derivatives","SOLF0:USTF0",1741952300260,13.80223328,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741952300660,13.80223328,126.28,126.25,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741952300859,13.80223328,126.28,126.26,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741952301556,13.85510676,126.28,126.26,0.05962191]
["bitfinex-derivatives","SOLF0:USTF0",1741952301756,0.05287348,126.28,126.26,0.05962191]
["bitfinex-derivatives","SOLF0:USTF0",1741952301955,13.80223328,126.27,126.26,0.05962191]
["bitfinex-derivatives","SOLF0:USTF0",1741952302665,13.80223328,126.27,126.26,7.98032191]
["bitfinex-derivatives","SOLF0:USTF0",1741952303661,13.80223328,126.27,126.26,0.05962191]
["bitfinex-derivatives","SOLF0:USTF0",1741952305263,13.80223328,126.27,126.26,7.98032191]
["bitfinex-derivatives","SOLF0:USTF0",1741952309362,13.80223328,126.27,126.26,0.05962191]
["bitfinex-derivatives","SOLF0:USTF0",1741952310770,13.80223328,126.27,126.26,7.98032191]
["bitfinex-derivatives","SOLF0:USTF0",1741952311071,13.85510676,126.28,126.26,7.98032191]
["bitfinex-derivatives","SOLF0:USTF0",1741952312871,13.85510676,126.28,126.26,0.05962191]
["bitfinex-derivatives","SOLF0:USTF0",1741952313572,13.85510676,126.28,126.26,7.98032191]
["bitfinex-derivatives","SOLF0:USTF0",1741952314167,13.85510676,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741952314669,13.85510676,126.28,126.26,7.98012191]
["bitfinex-derivatives","SOLF0:USTF0",1741952315475,13.85510676,126.28,126.26,0.05962191]
["bitfinex-derivatives","SOLF0:USTF0",1741952315774,13.85510676,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741952316666,0.05287348,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741952317868,7.348e-05,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741952322677,7.348e-05,126.28,126.26,7.98012191]
["bitfinex-derivatives","SOLF0:USTF0",1741952323178,13.80230676,126.28,126.26,7.98012191]
["bitfinex-derivatives","SOLF0:USTF0",1741952323481,13.80230676,126.28,126.26,0.05962191]
["bitfinex-derivatives","SOLF0:USTF0",1741952323684,21.72180676,126.28,126.26,0.05962191]
["bitfinex-derivatives","SOLF0:USTF0",1741952324878,13.80223328,126.27,126.26,0.05962191]
["bitfinex-derivatives","SOLF0:USTF0",1741952325178,21.72233328,126.27,126.26,0.05962191]
["bitfinex-derivatives","SOLF0:USTF0",1741952325682,13.80223328,126.27,126.26,0.05962191]
["bitfinex-derivatives","SOLF0:USTF0",1741952326481,13.80230676,126.28,126.26,7.98032191]
["bitfinex-derivatives","SOLF0:USTF0",1741952326683,13.80230676,126.28,126.26,0.05962191]
["bitfinex-derivatives","SOLF0:USTF0",1741952327079,13.80230676,126.28,126.26,7.97982191]
["bitfinex-derivatives","SOLF0:USTF0",1741952327280,7.348e-05,126.28,126.26,7.97982191]
["bitfinex-derivatives","SOLF0:USTF0",1741952327582,7.348e-05,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741952328985,7.348e-05,126.28,126.26,7.98012191]
["bitfinex-derivatives","SOLF0:USTF0",1741952329384,21.72190676,126.28,126.26,0.05962191]
["bitfinex-derivatives","SOLF0:USTF0",1741952329588,13.80230676,126.28,126.26,0.05962191]
["bitfinex-derivatives","SOLF0:USTF0",1741952330689,13.80230676,126.28,126.26,7.98032191]
["bitfinex-derivatives","SOLF0:USTF0",1741952331289,21.72190676,126.28,126.26,0.05962191]
["bitfinex-derivatives","SOLF0:USTF0",1741952332187,13.80230676,126.28,126.26,0.05962191]
["bitfinex-derivatives","SOLF0:USTF0",1741952333089,7.348e-05,126.28,126.26,0.05962191]
["bitfinex-derivatives","SOLF0:USTF0",1741952333281,13.80230676,126.28,126.26,0.05962191]
["bitfinex-derivatives","SOLF0:USTF0",1741952333889,13.80230676,126.28,126.26,7.98012191]
["bitfinex-derivatives","SOLF0:USTF0",1741952335087,7.348e-05,126.28,126.26,0.05962191]
["bitfinex-derivatives","SOLF0:USTF0",1741952335289,7.348e-05,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741952338988,7.348e-05,126.28,126.26,7.98002191]
["bitfinex-derivatives","SOLF0:USTF0",1741952341685,7.348e-05,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741952345594,7.348e-05,126.28,126.26,7.98002191]
["bitfinex-derivatives","SOLF0:USTF0",1741952346092,7.348e-05,126.28,126.26,0.05962191]
["bitfinex-derivatives","SOLF0:USTF0",1741952347995,7.348e-05,126.28,126.26,7.98012191]
["bitfinex-derivatives","SOLF0:USTF0",1741952349795,7.348e-05,126.28,126.26,0.05962191]
["bitfinex-derivatives","SOLF0:USTF0",1741952350196,7.348e-05,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741952351397,7.348e-05,126.28,126.26,7.98002191]
["bitfinex-derivatives","SOLF0:USTF0",1741952354197,7.348e-05,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741952359803,13.80230676,126.28,126.26,2.11912191]
["bitfinex-derivatives","SOLF0:USTF0",1741952360003,13.80223328,126.27,126.26,0.05962191]
["bitfinex-derivatives","SOLF0:USTF0",1741952360401,13.80223328,126.27,126.26,7.98032191]
["bitfinex-derivatives","SOLF0:USTF0",1741952360600,13.80223328,126.27,126.26,0.05962191]
["bitfinex-derivatives","SOLF0:USTF0",1741952363911,13.80223328,126.27,126.26,7.98032191]
["bitfinex-derivatives","SOLF0:USTF0",1741952365611,13.80230676,126.28,126.26,0.05962191]
["bitfinex-derivatives","SOLF0:USTF0",1741952365812,13.80230676,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741952366212,7.348e-05,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741952370317,13.80230676,126.28,126.26,7.98002191]
["bitfinex-derivatives","SOLF0:USTF0",1741952371815,13.80230676,126.28,126.26,0.05962191]
["bitfinex-derivatives","SOLF0:USTF0",1741952372720,13.80230676,126.28,126.26,7.98032191]
["bitfinex-derivatives","SOLF0:USTF0",1741952373915,13.80230676,126.28,126.26,0.05962191]
["bitfinex-derivatives","SOLF0:USTF0",1741952375113,13.80230676,126.28,126.26,7.98032191]
["bitfinex-derivatives","SOLF0:USTF0",1741952376615,13.80230676,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741952377215,13.80230676,126.28,126.26,0.05962191]
["bitfinex-derivatives","SOLF0:USTF0",1741952378322,21.72190676,126.28,126.26,0.05962191]
["bitfinex-derivatives","SOLF0:USTF0",1741952378918,13.80230676,126.28,126.26,7.98022191]
["bitfinex-derivatives","SOLF0:USTF0",1741952379118,13.80230676,126.28,126.26,0.05962191]
["bitfinex-derivatives","SOLF0:USTF0",1741952379613,13.80230676,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741952380015,13.80230676,126.28,126.26,0.05962191]
["bitfinex-derivatives","SOLF0:USTF0",1741952380318,13.80230676,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741952382216,13.80230676,126.28,126.26,0.05962191]
["bitfinex-derivatives","SOLF0:USTF0",1741952382217,13.80230676,126.28,126.26,7.98012191]
["bitfinex-derivatives","SOLF0:USTF0",1741952383221,13.80230676,126.28,126.26,0.05962191]
["bitfinex-derivatives","SOLF0:USTF0",1741952383422,21.72220676,126.28,126.26,0.05962191]
["bitfinex-derivatives","SOLF0:USTF0",1741952383924,7.9201,126.27,126.26,0.05962191]
["bitfinex-derivatives","SOLF0:USTF0",1741952384124,13.80230676,126.28,126.26,0.05962191]
["bitfinex-derivatives","SOLF0:USTF0",1741952384419,21.72210676,126.28,126.26,0.05962191]
["bitfinex-derivatives","SOLF0:USTF0",1741952384817,13.80230676,126.28,126.26,0.05962191]
["bitfinex-derivatives","SOLF0:USTF0",1741952385622,21.72230676,126.28,126.26,0.05962191]
["bitfinex-derivatives","SOLF0:USTF0",1741952386118,7.9201,126.27,126.26,0.05962191]
["bitfinex-derivatives","SOLF0:USTF0",1741952386626,13.80230676,126.28,126.26,0.05962191]
["bitfinex-derivatives","SOLF0:USTF0",1741952386922,21.72210676,126.28,126.26,0.05962191]
["bitfinex-derivatives","SOLF0:USTF0",1741952387323,13.80230676,126.28,126.26,7.98012191]
["bitfinex-derivatives","SOLF0:USTF0",1741952387924,7.348e-05,126.28,126.26,7.98012191]
["bitfinex-derivatives","SOLF0:USTF0",1741952388121,13.80223328,126.27,126.26,7.98012191]
["bitfinex-derivatives","SOLF0:USTF0",1741952388320,13.80223328,126.27,126.26,0.05962191]
["bitfinex-derivatives","SOLF0:USTF0",1741952388521,21.72233328,126.27,126.26,0.05962191]
["bitfinex-derivatives","SOLF0:USTF0",1741952393232,7.9221,126.24,126.22,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741952393421,13.80223328,126.23,126.19,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741952393620,39.4268429,126.29,126.19,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741952393621,13.80223328,126.22,126.19,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741952393826,13.80223328,126.22,126.2,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1741952394427,13.85752972,126.22,126.2,7.98212718]
["bitfinex-derivatives","SOLF0:USTF0",1741952395328,13.85752972,126.22,126.2,0.05812718]
["bitfinex-derivatives","SOLF0:USTF0",1741952395528,13.80223328,126.21,126.2,0.05812718]
["bitfinex-derivatives","SOLF0:USTF0",1741952396026,21.72613328,126.21,126.2,0.05812718]
["bitfinex-derivatives","SOLF0:USTF0",1741952400531,13.85752972,126.22,126.2,0.05812718]
["bitfinex-derivatives","SOLF0:USTF0",1741952400929,0.05529644,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741952401129,10.9668429,126.24,126.21,13.80223328]
["bitfinex-derivatives","SOLF0:USTF0",1741952401722,10.9668429,126.24,126.21,18.02293328]
["bitfinex-derivatives","SOLF0:USTF0",1741952401921,10.9668429,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741952402126,10.9668429,126.24,126.23,36.4026]
["bitfinex-derivatives","SOLF0:USTF0",1741952402330,11.01686346,126.25,126.23,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741952402635,11.01686346,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741952403040,32.9005287,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741952405345,289.35845834,126.29,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741952405346,13.80223328,126.29,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741952405840,13.80223328,126.29,126.27,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741952406041,13.80223328,126.29,126.26,28.53546223]
["bitfinex-derivatives","SOLF0:USTF0",1741952406237,13.80223328,126.31,126.26,28.53546223]
["bitfinex-derivatives","SOLF0:USTF0",1741952406542,13.80223328,126.31,126.26,42.33769551]
["bitfinex-derivatives","SOLF0:USTF0",1741952406741,13.80223328,126.3,126.26,28.53546223]
["bitfinex-derivatives","SOLF0:USTF0",1741952406940,13.80223328,126.28,126.26,28.53546223]
["bitfinex-derivatives","SOLF0:USTF0",1741952410752,21.72233328,126.27,126.26,0.05546223]
["bitfinex-derivatives","SOLF0:USTF0",1741952414541,30.4878,126.3,126.26,0.05546223]
["bitfinex-derivatives","SOLF0:USTF0",1741952414741,13.80223328,126.28,126.26,0.05546223]
["bitfinex-derivatives","SOLF0:USTF0",1741952415245,13.80223328,126.28,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741952415447,120.6352719,126.31,126.26,13.85769551]
["bitfinex-derivatives","SOLF0:USTF0",1741952415650,134.43750518,126.31,126.26,13.85769551]
["bitfinex-derivatives","SOLF0:USTF0",1741952415851,120.6352719,126.31,126.27,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741952416150,120.6352719,126.31,126.28,13.80223328]
["bitfinex-derivatives","SOLF0:USTF0",1741952416343,32.9005287,126.32,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741952416653,46.70276198,126.32,126.27,48.59003328]
["bitfinex-derivatives","SOLF0:USTF0",1741952416842,13.80223328,126.31,126.3,0.05770999]
["bitfinex-derivatives","SOLF0:USTF0",1741952418845,13.80223328,126.32,126.3,7.97590999]
["bitfinex-derivatives","SOLF0:USTF0",1741952419544,13.80223328,126.33,126.3,0.05770999]
["bitfinex-derivatives","SOLF0:USTF0",1741952419745,13.80223328,126.33,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741952419941,13.80223328,126.33,126.3,0.05770999]
["bitfinex-derivatives","SOLF0:USTF0",1741952420953,13.80223328,126.33,126.31,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741952421552,13.80223328,126.33,126.3,0.05770999]
["bitfinex-derivatives","SOLF0:USTF0",1741952421853,13.80223328,126.33,126.3,7.97560999]
["bitfinex-derivatives","SOLF0:USTF0",1741952423056,13.80223328,126.32,126.3,0.05770999]
["bitfinex-derivatives","SOLF0:USTF0",1741952423652,21.71983328,126.31,126.3,0.05770999]
["bitfinex-derivatives","SOLF0:USTF0",1741952426550,13.80223328,126.31,126.26,261.44]
["bitfinex-derivatives","SOLF0:USTF0",1741952426846,21.72233328,126.28,126.26,261.44]
["bitfinex-derivatives","SOLF0:USTF0",1741952427961,0.05476811,126.28,126.26,261.49479798]
["bitfinex-derivatives","SOLF0:USTF0",1741952429064,0.05476811,126.28,126.26,269.41529798]
["bitfinex-derivatives","SOLF0:USTF0",1741952429362,0.05476811,126.28,126.26,7.97529798]
["bitfinex-derivatives","SOLF0:USTF0",1741952430366,0.05476811,126.28,126.26,0.05479798]
["bitfinex-derivatives","SOLF0:USTF0",1741952430670,0.05476811,126.28,126.27,21.72233328]
["bitfinex-derivatives","SOLF0:USTF0",1741952430964,175.79482891,126.36,126.32,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741952431162,101.53697648,126.35,126.29,42.26223328]
["bitfinex-derivatives","SOLF0:USTF0",1741952431359,13.80223328,126.33,126.29,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741952431563,13.80223328,126.32,126.29,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741952431760,13.80223328,126.31,126.28,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1741952431966,13.80223328,126.31,126.28,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741952432161,13.82235528,126.31,126.29,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741952434470,0.020122,126.31,126.29,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741952435666,0.020122,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741952437872,0.020122,126.31,126.28,2.07617823]
["bitfinex-derivatives","SOLF0:USTF0",1741952438075,0.020122,126.31,126.29,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741952438677,7.937722,126.31,126.29,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741952438877,13.80223328,126.3,126.28,0.05587823]
["bitfinex-derivatives","SOLF0:USTF0",1741952439678,7.9189,126.29,126.28,0.05587823]
["bitfinex-derivatives","SOLF0:USTF0",1741952441082,21.72083328,126.3,126.28,0.05587823]
["bitfinex-derivatives","SOLF0:USTF0",1741952441473,13.80223328,126.3,126.28,0.05587823]
["bitfinex-derivatives","SOLF0:USTF0",1741952441677,7.9189,126.29,126.28,0.05587823]
["bitfinex-derivatives","SOLF0:USTF0",1741952441881,13.80223328,126.3,126.28,0.05587823]
["bitfinex-derivatives","SOLF0:USTF0",1741952442677,13.80223328,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741952442872,0.020122,126.31,126.28,0.05587823]
["bitfinex-derivatives","SOLF0:USTF0",1741952443872,0.020122,126.31,126.29,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741952444977,0.020122,126.31,126.28,0.05587823]
["bitfinex-derivatives","SOLF0:USTF0",1741952445175,13.80223328,126.29,126.28,0.05587823]
["bitfinex-derivatives","SOLF0:USTF0",1741952445781,21.72113328,126.29,126.28,0.05587823]
["bitfinex-derivatives","SOLF0:USTF0",1741952446181,13.80223328,126.29,126.28,0.05587823]
["bitfinex-derivatives","SOLF0:USTF0",1741952446981,21.72113328,126.29,126.28,0.05587823]
["bitfinex-derivatives","SOLF0:USTF0",1741952448285,7.9189,126.29,126.28,0.05587823]
["bitfinex-derivatives","SOLF0:USTF0",1741952448782,29.47982828,126.29,126.28,0.05587823]
["bitfinex-derivatives","SOLF0:USTF0",1741952448981,7.9205,126.27,126.24,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1741952449285,21.56092828,126.29,126.24,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1741952449587,7.9204,126.27,126.24,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1741952449783,21.56092828,126.27,126.23,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741952449981,7.9215,126.25,126.24,0.0586688]
["bitfinex-derivatives","SOLF0:USTF0",1741952451180,29.48242828,126.25,126.24,0.0586688]
["bitfinex-derivatives","SOLF0:USTF0",1741952458982,21.56092828,126.25,126.19,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1741952459189,21.56092828,126.23,126.19,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1741952459378,21.56092828,126.23,126.17,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1741952459787,7.9242,126.21,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741952460088,0.05649974,126.21,126.19,7.98369216]
["bitfinex-derivatives","SOLF0:USTF0",1741952460783,0.05649974,126.21,126.19,0.05859216]
["bitfinex-derivatives","SOLF0:USTF0",1741952460981,0.05649974,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741952464579,28.48,126.26,126.19,0.05859216]
["bitfinex-derivatives","SOLF0:USTF0",1741952464785,28.48,126.26,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741952465290,7.9214,126.25,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741952465681,50.04092828,126.27,126.23,0.05447048]
["bitfinex-derivatives","SOLF0:USTF0",1741952465890,0.05085954,126.25,126.23,0.05447048]
["bitfinex-derivatives","SOLF0:USTF0",1741952466391,0.05085954,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741952467885,0.05085954,126.25,126.23,7.97677048]
["bitfinex-derivatives","SOLF0:USTF0",1741952468288,13.85839392,126.25,126.23,7.97677048]
["bitfinex-derivatives","SOLF0:USTF0",1741952468990,21.78009392,126.25,126.23,7.97677048]
["bitfinex-derivatives","SOLF0:USTF0",1741952469587,13.85839392,126.25,126.23,7.97677048]
["bitfinex-derivatives","SOLF0:USTF0",1741952470886,21.77989392,126.25,126.23,7.97677048]
["bitfinex-derivatives","SOLF0:USTF0",1741952472998,21.77989392,126.25,126.23,0.05447048]
["bitfinex-derivatives","SOLF0:USTF0",1741952473297,7.922,126.24,126.23,0.05447048]
["bitfinex-derivatives","SOLF0:USTF0",1741952474698,21.72953438,126.24,126.23,0.05447048]
["bitfinex-derivatives","SOLF0:USTF0",1741952476294,13.80753438,126.24,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741952476494,13.80753438,126.21,126.17,34.8216]
["bitfinex-derivatives","SOLF0:USTF0",1741952476694,13.80753438,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741952476900,13.80753438,126.21,126.17,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1741952477097,28.48,126.24,126.15,289.94]
["bitfinex-derivatives","SOLF0:USTF0",1741952477098,13.80753438,126.19,126.15,289.94]
["bitfinex-derivatives","SOLF0:USTF0",1741952477296,13.80753438,126.19,126.15,296.2063]
["bitfinex-derivatives","SOLF0:USTF0",1741952477499,13.80753438,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741952479003,13.80753438,126.19,126.16,0.0519753]
["bitfinex-derivatives","SOLF0:USTF0",1741952479695,0.05153578,126.2,126.16,13.85950968]
["bitfinex-derivatives","SOLF0:USTF0",1741952480095,0.05153578,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741952481699,13.80753438,126.24,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741952482804,13.86506974,126.24,126.22,0.05598124]
["bitfinex-derivatives","SOLF0:USTF0",1741952483602,13.80753438,126.23,126.22,0.05598124]
["bitfinex-derivatives","SOLF0:USTF0",1741952484906,21.73013438,126.23,126.22,0.05598124]
["bitfinex-derivatives","SOLF0:USTF0",1741952501516,13.80753438,126.23,126.15,281.53383438]
["bitfinex-derivatives","SOLF0:USTF0",1741952501718,13.80753438,126.21,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741952502320,21.73173438,126.21,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741952502825,21.79197232,126.21,126.18,7.97754624]
["bitfinex-derivatives","SOLF0:USTF0",1741952503026,13.86777232,126.21,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741952507425,0.06023794,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741952510128,0.06023794,126.21,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741952510833,7.98433794,126.21,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741952512032,0.06023794,126.21,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741952512336,0.06023794,126.21,126.18,0.05204624]
["bitfinex-derivatives","SOLF0:USTF0",1741952513534,0.06023794,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741952516734,0.06023794,126.21,126.19,36.4049]
["bitfinex-derivatives","SOLF0:USTF0",1741952517034,13.86777232,126.21,126.18,0.05204624]
["bitfinex-derivatives","SOLF0:USTF0",1741952517234,21.79217232,126.21,126.18,7.97744624]
["bitfinex-derivatives","SOLF0:USTF0",1741952520441,21.79217232,126.21,126.18,0.05204624]
["bitfinex-derivatives","SOLF0:USTF0",1741952520741,21.79217232,126.21,126.19,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1741952520943,13.86777232,126.21,126.19,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1741952521342,13.86777232,126.21,126.18,7.97754624]
["bitfinex-derivatives","SOLF0:USTF0",1741952521643,0.06023794,126.21,126.18,0.05204624]
["bitfinex-derivatives","SOLF0:USTF0",1741952522142,0.06023794,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741952522939,0.06023794,126.21,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741952523142,7.98423794,126.21,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741952523336,0.06023794,126.21,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741952525947,0.06023794,126.21,126.18,0.05204624]
["bitfinex-derivatives","SOLF0:USTF0",1741952527246,0.06023794,126.21,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741952527443,0.06023794,126.21,126.18,0.05204624]
["bitfinex-derivatives","SOLF0:USTF0",1741952528743,0.06023794,126.21,126.19,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741952529145,0.06023794,126.21,126.18,0.05204624]
["bitfinex-derivatives","SOLF0:USTF0",1741952529847,0.06023794,126.21,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741952530342,0.06023794,126.21,126.18,0.05204624]
["bitfinex-derivatives","SOLF0:USTF0",1741952532148,0.06023794,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741952533250,0.06023794,126.21,126.2,36.4045]
["bitfinex-derivatives","SOLF0:USTF0",1741952534344,0.06023794,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741952535253,0.06023794,126.21,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741952535842,0.06023794,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741952538149,0.06023794,126.21,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741952538351,7.98443794,126.21,126.18,28.53204624]
["bitfinex-derivatives","SOLF0:USTF0",1741952539747,7.98443794,126.21,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741952540451,0.06023794,126.21,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741952541154,13.80753438,126.23,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741952541155,43.87705173,126.26,126.19,13.80753438]
["bitfinex-derivatives","SOLF0:USTF0",1741952541451,43.87705173,126.26,126.21,13.80753438]
["bitfinex-derivatives","SOLF0:USTF0",1741952541652,43.87705173,126.26,126.22,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741952541854,43.87705173,126.25,126.22,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741952542256,43.93068796,126.25,126.22,28.53596555]
["bitfinex-derivatives","SOLF0:USTF0",1741952542457,43.93068796,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741952544655,0.05363623,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741952552763,3.623e-05,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741952556067,3.623e-05,126.25,126.24,21.72953438]
["bitfinex-derivatives","SOLF0:USTF0",1741952567083,13.80753438,126.32,126.27,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741952567284,13.80753438,126.31,126.28,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741952567485,7.9188,126.3,126.28,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741952567988,21.72563438,126.31,126.28,36.3794]
["bitfinex-derivatives","SOLF0:USTF0",1741952568187,13.80753438,126.31,126.28,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741952568386,13.83074545,126.31,126.28,28.51989096]
["bitfinex-derivatives","SOLF0:USTF0",1741952568587,7.9182,126.3,126.28,28.51989096]
["bitfinex-derivatives","SOLF0:USTF0",1741952569289,7.9182,126.3,126.28,36.43929096]
["bitfinex-derivatives","SOLF0:USTF0",1741952570087,7.9189,126.29,126.28,28.51989096]
["bitfinex-derivatives","SOLF0:USTF0",1741952570393,21.72643438,126.29,126.28,0.05989096]
["bitfinex-derivatives","SOLF0:USTF0",1741952580591,23.91273438,126.29,126.28,0.05989096]
["bitfinex-derivatives","SOLF0:USTF0",1741952587201,25.96243438,126.29,126.28,0.05989096]
["bitfinex-derivatives","SOLF0:USTF0",1741952587902,47.43376377,126.29,126.28,0.05989096]
["bitfinex-derivatives","SOLF0:USTF0",1741952589003,75.87376377,126.29,126.28,0.05989096]
["bitfinex-derivatives","SOLF0:USTF0",1741952590303,86.8502868,126.29,126.28,0.05989096]
["bitfinex-derivatives","SOLF0:USTF0",1741952591501,54.1742868,126.29,126.28,0.05989096]
["bitfinex-derivatives","SOLF0:USTF0",1741952591704,32.44785242,126.29,126.28,7.97939096]
["bitfinex-derivatives","SOLF0:USTF0",1741952592801,21.72613438,126.3,126.28,7.97939096]
["bitfinex-derivatives","SOLF0:USTF0",1741952594301,21.72613438,126.3,126.28,0.05989096]
["bitfinex-derivatives","SOLF0:USTF0",1741952595506,21.72613438,126.3,126.28,7.97939096]
["bitfinex-derivatives","SOLF0:USTF0",1741952597611,21.72613438,126.3,126.28,0.05989096]
["bitfinex-derivatives","SOLF0:USTF0",1741952598710,21.72613438,126.3,126.28,7.97919096]
["bitfinex-derivatives","SOLF0:USTF0",1741952599112,13.80753438,126.3,126.28,7.97919096]
["bitfinex-derivatives","SOLF0:USTF0",1741952601012,13.80753438,126.3,126.28,0.05989096]
["bitfinex-derivatives","SOLF0:USTF0",1741952601909,7.9189,126.29,126.28,0.05989096]
["bitfinex-derivatives","SOLF0:USTF0",1741952605316,21.72613438,126.3,126.28,0.05989096]
["bitfinex-derivatives","SOLF0:USTF0",1741952607917,21.72613438,126.3,126.28,7.97929096]
["bitfinex-derivatives","SOLF0:USTF0",1741952608317,13.80753438,126.3,126.28,0.05989096]
["bitfinex-derivatives","SOLF0:USTF0",1741952609914,13.80753438,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741952611619,13.80753438,126.3,126.28,0.05989096]
["bitfinex-derivatives","SOLF0:USTF0",1741952612421,7.9189,126.29,126.28,0.05989096]
["bitfinex-derivatives","SOLF0:USTF0",1741952613424,21.72643438,126.29,126.28,0.05989096]
["bitfinex-derivatives","SOLF0:USTF0",1741952616929,13.80753438,126.29,126.28,0.05989096]
["bitfinex-derivatives","SOLF0:USTF0",1741952618426,7.9185,126.3,126.28,7.97939096]
["bitfinex-derivatives","SOLF0:USTF0",1741952618626,65.62559718,126.31,126.28,7.97939096]
["bitfinex-derivatives","SOLF0:USTF0",1741952619828,21.74854545,126.31,126.28,7.97939096]
["bitfinex-derivatives","SOLF0:USTF0",1741952620929,13.83074545,126.31,126.29,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1741952622220,13.83074545,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741952622627,0.02321107,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741952627432,0.02321107,126.31,126.3,10.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741952628332,0.02321107,126.31,126.3,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1741952630331,0.02321107,126.31,126.3,10.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741952632440,0.02321107,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741952632834,0.02321107,126.31,126.29,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741952634939,0.02321107,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741952639143,0.02321107,126.31,126.29,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741952639839,13.83074545,126.31,126.28,28.49989096]
["bitfinex-derivatives","SOLF0:USTF0",1741952640142,0.02321107,126.31,126.28,28.49989096]
["bitfinex-derivatives","SOLF0:USTF0",1741952640339,0.02321107,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741952649045,0.02321107,126.31,126.3,21.72573438]
["bitfinex-derivatives","SOLF0:USTF0",1741952649442,13.80753438,126.35,126.3,13.80753438]
["bitfinex-derivatives","SOLF0:USTF0",1741952649638,13.80753438,126.35,126.33,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1741952650541,13.80753438,126.35,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741952651646,13.80753438,126.35,126.33,0.05502268]
["bitfinex-derivatives","SOLF0:USTF0",1741952651841,13.80753438,126.35,126.33,7.97102268]
["bitfinex-derivatives","SOLF0:USTF0",1741952655244,13.80753438,126.35,126.33,0.05502268]
["bitfinex-derivatives","SOLF0:USTF0",1741952655439,24.78405741,126.37,126.33,0.05502268]
["bitfinex-derivatives","SOLF0:USTF0",1741952656551,24.78405741,126.37,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741952656753,24.78405741,126.37,126.35,36.3348]
["bitfinex-derivatives","SOLF0:USTF0",1741952658453,13.80753438,126.37,126.35,36.3348]
["bitfinex-derivatives","SOLF0:USTF0",1741952659054,21.72103438,126.38,126.35,36.3348]
["bitfinex-derivatives","SOLF0:USTF0",1741952659552,13.80753438,126.39,126.35,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741952659745,57.68458611,126.4,126.35,42.22753438]
["bitfinex-derivatives","SOLF0:USTF0",1741952663052,13.80753438,126.37,126.36,0.06008927]
["bitfinex-derivatives","SOLF0:USTF0",1741952664859,21.72143438,126.37,126.36,0.06008927]
["bitfinex-derivatives","SOLF0:USTF0",1741952682978,43.16727731,126.37,126.36,0.06008927]
["bitfinex-derivatives","SOLF0:USTF0",1741952686184,21.72143438,126.37,126.36,0.06008927]
["bitfinex-derivatives","SOLF0:USTF0",1741952696380,54.15415702,126.37,126.36,0.06008927]
["bitfinex-derivatives","SOLF0:USTF0",1741952698985,43.17763399,126.37,126.36,0.06008927]
["bitfinex-derivatives","SOLF0:USTF0",1741952702282,163.81290589,126.37,126.36,0.06008927]
["bitfinex-derivatives","SOLF0:USTF0",1741952703985,142.09147151,126.37,126.36,0.06008927]
["bitfinex-derivatives","SOLF0:USTF0",1741952705185,21.45619961,126.37,126.36,0.06008927]
["bitfinex-derivatives","SOLF0:USTF0",1741952705381,35.26373399,126.37,126.36,0.06008927]
["bitfinex-derivatives","SOLF0:USTF0",1741952705587,43.17763399,126.37,126.36,0.06008927]
["bitfinex-derivatives","SOLF0:USTF0",1741952707992,54.20895957,126.37,126.36,0.06008927]
["bitfinex-derivatives","SOLF0:USTF0",1741952711395,40.40142519,126.37,126.36,0.06008927]
["bitfinex-derivatives","SOLF0:USTF0",1741952711596,32.48752519,126.37,126.36,0.06008927]
["bitfinex-derivatives","SOLF0:USTF0",1741952712585,40.40142519,126.37,126.36,0.06008927]
["bitfinex-derivatives","SOLF0:USTF0",1741952712783,54.20895957,126.37,126.36,0.06008927]
["bitfinex-derivatives","SOLF0:USTF0",1741952712989,21.72143438,126.37,126.36,0.06008927]
["bitfinex-derivatives","SOLF0:USTF0",1741952717995,21.72143438,126.37,126.36,8.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741952718198,42.18753438,126.37,126.3,265.2994]
["bitfinex-derivatives","SOLF0:USTF0",1741952718393,13.80753438,126.35,126.3,265.2994]
["bitfinex-derivatives","SOLF0:USTF0",1741952718590,7.9158,126.34,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741952719899,21.7789258,126.34,126.31,7.9711943]
["bitfinex-derivatives","SOLF0:USTF0",1741952720591,13.8631258,126.34,126.31,0.0538943]
["bitfinex-derivatives","SOLF0:USTF0",1741952720799,13.8631258,126.34,126.32,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741952721596,13.8631258,126.34,126.31,0.0538943]
["bitfinex-derivatives","SOLF0:USTF0",1741952721904,13.8631258,126.34,126.31,7.9710943]
["bitfinex-derivatives","SOLF0:USTF0",1741952722295,7.9164,126.33,126.31,7.9710943]
["bitfinex-derivatives","SOLF0:USTF0",1741952722999,21.7792258,126.34,126.31,7.9710943]
["bitfinex-derivatives","SOLF0:USTF0",1741952723695,0.05559142,126.34,126.32,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741952724191,0.05559142,126.34,126.31,0.0538943]
["bitfinex-derivatives","SOLF0:USTF0",1741952724396,42.18753438,126.33,126.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741952724594,13.80753438,126.28,126.23,13.80753438]
["bitfinex-derivatives","SOLF0:USTF0",1741952724794,13.80753438,126.28,126.23,21.72973438]
["bitfinex-derivatives","SOLF0:USTF0",1741952724993,13.80753438,126.28,126.23,13.80753438]
["bitfinex-derivatives","SOLF0:USTF0",1741952725400,21.72673438,126.29,126.24,21.72923438]
["bitfinex-derivatives","SOLF0:USTF0",1741952725695,0.05604145,126.27,126.24,13.86251452]
["bitfinex-derivatives","SOLF0:USTF0",1741952726610,0.05604145,126.27,126.24,0.05498014]
["bitfinex-derivatives","SOLF0:USTF0",1741952726798,13.80753438,126.26,126.24,0.05498014]
["bitfinex-derivatives","SOLF0:USTF0",1741952727200,21.72863438,126.26,126.24,0.05498014]
["bitfinex-derivatives","SOLF0:USTF0",1741952727402,13.80753438,126.26,126.24,0.05498014]
["bitfinex-derivatives","SOLF0:USTF0",1741952728697,13.80753438,126.25,126.24,0.05498014]
["bitfinex-derivatives","SOLF0:USTF0",1741952729103,13.80753438,126.26,126.24,0.05498014]
["bitfinex-derivatives","SOLF0:USTF0",1741952730810,0.05604145,126.27,126.24,7.97658014]
["bitfinex-derivatives","SOLF0:USTF0",1741952731704,13.80753438,126.26,126.24,0.05498014]
["bitfinex-derivatives","SOLF0:USTF0",1741952732303,7.97654145,126.27,126.24,0.05498014]
["bitfinex-derivatives","SOLF0:USTF0",1741952732304,13.80753438,126.25,126.24,0.05498014]
["bitfinex-derivatives","SOLF0:USTF0",1741952733405,42.26357583,126.27,126.24,0.05498014]
["bitfinex-derivatives","SOLF0:USTF0",1741952733604,42.26357583,126.27,126.24,7.97688014]
["bitfinex-derivatives","SOLF0:USTF0",1741952733901,42.26357583,126.27,126.24,0.05498014]
["bitfinex-derivatives","SOLF0:USTF0",1741952735309,13.80753438,126.26,126.24,7.97668014]
["bitfinex-derivatives","SOLF0:USTF0",1741952735809,13.80753438,126.25,126.24,0.05498014]
["bitfinex-derivatives","SOLF0:USTF0",1741952737505,13.80753438,126.25,126.24,7.97698014]
["bitfinex-derivatives","SOLF0:USTF0",1741952737709,13.80753438,126.26,126.24,0.05498014]
["bitfinex-derivatives","SOLF0:USTF0",1741952738611,13.80753438,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741952739211,21.72833438,126.26,126.24,0.05498014]
["bitfinex-derivatives","SOLF0:USTF0",1741952739414,13.80753438,126.25,126.24,0.05498014]
["bitfinex-derivatives","SOLF0:USTF0",1741952741113,21.72893438,126.25,126.24,0.05498014]
["bitfinex-derivatives","SOLF0:USTF0",1741952743308,13.80753438,126.25,126.24,0.05498014]
["bitfinex-derivatives","SOLF0:USTF0",1741952743513,28.4,126.26,126.24,0.05498014]
["bitfinex-derivatives","SOLF0:USTF0",1741952743514,42.20753438,126.26,126.24,0.05498014]
["bitfinex-derivatives","SOLF0:USTF0",1741952744309,13.80753438,126.25,126.24,0.05498014]
["bitfinex-derivatives","SOLF0:USTF0",1741952746016,21.72893438,126.25,126.24,0.05498014]
["bitfinex-derivatives","SOLF0:USTF0",1741952747804,13.80753438,126.25,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741952748016,13.80753438,126.21,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741952749016,13.85884524,126.21,126.19,7.97585671]
["bitfinex-derivatives","SOLF0:USTF0",1741952749427,13.85884524,126.21,126.19,0.05105671]
["bitfinex-derivatives","SOLF0:USTF0",1741952749621,21.78284524,126.21,126.19,0.05105671]
["bitfinex-derivatives","SOLF0:USTF0",1741952750221,13.85884524,126.21,126.19,7.97605671]
["bitfinex-derivatives","SOLF0:USTF0",1741952750722,0.05131086,126.21,126.19,7.97605671]
["bitfinex-derivatives","SOLF0:USTF0",1741952751622,0.05131086,126.21,126.19,0.05105671]
["bitfinex-derivatives","SOLF0:USTF0",1741952752325,0.05131086,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741952753627,0.05131086,126.21,126.19,0.05105671]
["bitfinex-derivatives","SOLF0:USTF0",1741952753827,0.05131086,126.21,126.19,7.97585671]
["bitfinex-derivatives","SOLF0:USTF0",1741952754426,7.97531086,126.21,126.19,7.97585671]
["bitfinex-derivatives","SOLF0:USTF0",1741952755517,21.78284524,126.21,126.19,0.05105671]
["bitfinex-derivatives","SOLF0:USTF0",1741952756222,21.73203438,126.2,126.19,0.05105671]
["bitfinex-derivatives","SOLF0:USTF0",1741952756425,13.80753438,126.2,126.19,0.05105671]
["bitfinex-derivatives","SOLF0:USTF0",1741952759133,13.80753438,126.2,126.19,7.97615671]
["bitfinex-derivatives","SOLF0:USTF0",1741952759535,13.85884524,126.21,126.19,0.05105671]
["bitfinex-derivatives","SOLF0:USTF0",1741952760033,13.85884524,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741952765432,0.05131086,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741952770932,44.02252276,126.27,126.2,275.32753438]
["bitfinex-derivatives","SOLF0:USTF0",1741952771137,44.02252276,126.27,126.24,13.80753438]
["bitfinex-derivatives","SOLF0:USTF0",1741952771333,44.02252276,126.27,126.25,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741952771639,44.02252276,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741952772438,44.02252276,126.27,126.25,36.38169994]
["bitfinex-derivatives","SOLF0:USTF0",1741952772633,13.80753438,126.26,126.25,0.06059994]
["bitfinex-derivatives","SOLF0:USTF0",1741952774136,13.86628293,126.28,126.25,0.06059994]
["bitfinex-derivatives","SOLF0:USTF0",1741952774441,13.86628293,126.28,126.25,7.98179994]
["bitfinex-derivatives","SOLF0:USTF0",1741952774636,13.86628293,126.28,126.25,0.06059994]
["bitfinex-derivatives","SOLF0:USTF0",1741952774832,13.80753438,126.26,126.25,0.06059994]
["bitfinex-derivatives","SOLF0:USTF0",1741952776437,21.72823438,126.26,126.25,0.06059994]
["bitfinex-derivatives","SOLF0:USTF0",1741952777835,13.80753438,126.26,126.25,0.06059994]
["bitfinex-derivatives","SOLF0:USTF0",1741952778042,13.86628293,126.28,126.25,0.06059994]
["bitfinex-derivatives","SOLF0:USTF0",1741952778831,13.80753438,126.27,126.25,0.06059994]
["bitfinex-derivatives","SOLF0:USTF0",1741952779642,21.72813438,126.27,126.25,0.06059994]
["bitfinex-derivatives","SOLF0:USTF0",1741952780642,7.9206,126.27,126.25,0.06059994]
["bitfinex-derivatives","SOLF0:USTF0",1741952782845,7.9206,126.27,126.25,7.98189994]
["bitfinex-derivatives","SOLF0:USTF0",1741952783241,7.9206,126.27,126.25,0.06059994]
["bitfinex-derivatives","SOLF0:USTF0",1741952784750,21.72823438,126.26,126.25,0.06059994]
["bitfinex-derivatives","SOLF0:USTF0",1741952784940,13.80753438,126.26,126.25,0.06059994]
["bitfinex-derivatives","SOLF0:USTF0",1741952785246,0.05874855,126.28,126.25,0.06059994]
["bitfinex-derivatives","SOLF0:USTF0",1741952785247,7.9202,126.27,126.25,7.98169994]
["bitfinex-derivatives","SOLF0:USTF0",1741952786549,7.9202,126.27,126.25,0.06059994]
["bitfinex-derivatives","SOLF0:USTF0",1741952788944,21.72823438,126.26,126.25,0.06059994]
["bitfinex-derivatives","SOLF0:USTF0",1741952793148,21.72823438,126.26,126.2,664.928]
["bitfinex-derivatives","SOLF0:USTF0",1741952793149,13.80753438,126.26,126.2,626.52]
["bitfinex-derivatives","SOLF0:USTF0",1741952793355,13.80753438,126.21,126.17,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1741952793556,13.80753438,126.21,126.17,32.6815]
["bitfinex-derivatives","SOLF0:USTF0",1741952793854,7.925,126.2,126.17,40.6076]
["bitfinex-derivatives","SOLF0:USTF0",1741952794049,13.80753438,126.2,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741952794352,13.80753438,126.19,126.17,0.05775269]
["bitfinex-derivatives","SOLF0:USTF0",1741952795452,0.05528089,126.2,126.17,0.05775269]
["bitfinex-derivatives","SOLF0:USTF0",1741952796155,0.05528089,126.2,126.18,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741952796348,0.05528089,126.2,126.17,13.86528707]
["bitfinex-derivatives","SOLF0:USTF0",1741952796748,0.05528089,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741952809365,0.05528089,126.2,126.19,9.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741952809661,0.05528089,126.2,126.19,23.74113438]
["bitfinex-derivatives","SOLF0:USTF0",1741952809866,13.80753438,126.25,126.19,15.81603438]
["bitfinex-derivatives","SOLF0:USTF0",1741952810068,13.80753438,126.26,126.21,13.80753438]
["bitfinex-derivatives","SOLF0:USTF0",1741952810369,21.72853438,126.26,126.23,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741952810566,13.80753438,126.26,126.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741952810765,13.80753438,126.25,126.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741952810968,7.9221,126.24,126.23,0.0602051]
["bitfinex-derivatives","SOLF0:USTF0",1741952811172,21.72963438,126.24,126.23,0.0602051]
["bitfinex-derivatives","SOLF0:USTF0",1741952812067,13.85959442,126.25,126.23,7.9828051]
["bitfinex-derivatives","SOLF0:USTF0",1741952812462,21.78109442,126.25,126.23,7.9828051]
["bitfinex-derivatives","SOLF0:USTF0",1741952812666,21.78109442,126.25,126.23,0.0602051]
["bitfinex-derivatives","SOLF0:USTF0",1741952813370,13.85959442,126.25,126.23,0.0602051]
["bitfinex-derivatives","SOLF0:USTF0",1741952813573,0.05206004,126.25,126.23,0.0602051]
["bitfinex-derivatives","SOLF0:USTF0",1741952814170,0.05206004,126.25,126.23,7.9825051]
["bitfinex-derivatives","SOLF0:USTF0",1741952814473,7.97346004,126.25,126.23,7.9825051]
["bitfinex-derivatives","SOLF0:USTF0",1741952814671,0.05206004,126.25,126.23,7.9825051]
["bitfinex-derivatives","SOLF0:USTF0",1741952816176,13.80753438,126.24,126.23,0.0602051]
["bitfinex-derivatives","SOLF0:USTF0",1741952816369,0.05206004,126.25,126.23,0.0602051]
["bitfinex-derivatives","SOLF0:USTF0",1741952817370,13.85959442,126.25,126.23,0.0602051]
["bitfinex-derivatives","SOLF0:USTF0",1741952817973,13.80753438,126.24,126.23,0.0602051]
["bitfinex-derivatives","SOLF0:USTF0",1741952818172,21.72953438,126.24,126.23,0.0602051]
["bitfinex-derivatives","SOLF0:USTF0",1741952821981,21.78109442,126.25,126.23,0.0602051]
["bitfinex-derivatives","SOLF0:USTF0",1741952823981,13.85959442,126.25,126.23,0.0602051]
["bitfinex-derivatives","SOLF0:USTF0",1741952824178,7.922,126.24,126.23,0.0602051]
["bitfinex-derivatives","SOLF0:USTF0",1741952824379,21.72953438,126.24,126.23,0.0602051]
["bitfinex-derivatives","SOLF0:USTF0",1741952824785,13.80753438,126.24,126.18,30.3759]
["bitfinex-derivatives","SOLF0:USTF0",1741952824988,21.73123438,126.22,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741952825283,7.9237,126.22,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741952825672,7.9237,126.22,126.18,44.18343438]
["bitfinex-derivatives","SOLF0:USTF0",1741952825873,0.05139016,126.22,126.19,0.05709965]
["bitfinex-derivatives","SOLF0:USTF0",1741952826078,7.9239,126.21,126.19,0.05709965]
["bitfinex-derivatives","SOLF0:USTF0",1741952826481,7.9239,126.21,126.19,7.98219965]
["bitfinex-derivatives","SOLF0:USTF0",1741952826681,7.97499016,126.22,126.19,7.98219965]
["bitfinex-derivatives","SOLF0:USTF0",1741952827886,7.9239,126.21,126.19,7.98219965]
["bitfinex-derivatives","SOLF0:USTF0",1741952828982,7.9239,126.21,126.19,0.05709965]
["bitfinex-derivatives","SOLF0:USTF0",1741952829681,0.05139016,126.22,126.19,0.05709965]
["bitfinex-derivatives","SOLF0:USTF0",1741952829883,21.73203438,126.2,126.19,0.05709965]
["bitfinex-derivatives","SOLF0:USTF0",1741952831981,21.73173438,126.21,126.19,0.05709965]
["bitfinex-derivatives","SOLF0:USTF0",1741952832283,7.9242,126.21,126.19,0.05709965]
["bitfinex-derivatives","SOLF0:USTF0",1741952832788,21.78242454,126.22,126.19,0.05709965]
["bitfinex-derivatives","SOLF0:USTF0",1741952832985,13.85892454,126.22,126.19,0.05709965]
["bitfinex-derivatives","SOLF0:USTF0",1741952833284,21.78272454,126.22,126.19,0.05709965]
["bitfinex-derivatives","SOLF0:USTF0",1741952833486,13.85892454,126.22,126.19,0.05709965]
["bitfinex-derivatives","SOLF0:USTF0",1741952833885,7.924,126.21,126.19,0.05709965]
["bitfinex-derivatives","SOLF0:USTF0",1741952834084,21.73153438,126.21,126.19,0.05709965]
["bitfinex-derivatives","SOLF0:USTF0",1741952834281,13.80753438,126.2,126.19,0.05709965]
["bitfinex-derivatives","SOLF0:USTF0",1741952834488,21.73203438,126.2,126.19,0.05709965]
["bitfinex-derivatives","SOLF0:USTF0",1741952834687,13.80753438,126.2,126.19,0.05709965]
["bitfinex-derivatives","SOLF0:USTF0",1741952835385,13.80753438,126.21,126.19,0.05709965]
["bitfinex-derivatives","SOLF0:USTF0",1741952835795,13.85892454,126.22,126.19,0.05709965]
["bitfinex-derivatives","SOLF0:USTF0",1741952836892,13.85892454,126.22,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741952837091,0.05139016,126.22,126.19,0.05709965]
["bitfinex-derivatives","SOLF0:USTF0",1741952837286,0.05139016,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741952840393,0.05139016,126.22,126.21,21.73143438]
["bitfinex-derivatives","SOLF0:USTF0",1741952840593,11.00563069,126.25,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741952841492,11.00563069,126.25,126.2,15.98483438]
["bitfinex-derivatives","SOLF0:USTF0",1741952841694,18.98767235,126.25,126.23,0.05602247]
["bitfinex-derivatives","SOLF0:USTF0",1741952842097,11.06627235,126.25,126.23,7.97862247]
["bitfinex-derivatives","SOLF0:USTF0",1741952842597,11.06627235,126.25,126.23,0.05602247]
["bitfinex-derivatives","SOLF0:USTF0",1741952844294,0.06064166,126.25,126.23,0.05602247]
["bitfinex-derivatives","SOLF0:USTF0",1741952844503,7.98204166,126.25,126.23,0.05602247]
["bitfinex-derivatives","SOLF0:USTF0",1741952845003,7.922,126.24,126.23,0.05602247]
["bitfinex-derivatives","SOLF0:USTF0",1741952845200,21.72953438,126.24,126.23,0.05602247]
["bitfinex-derivatives","SOLF0:USTF0",1741952854805,7.9255,126.19,126.17,269.406]
["bitfinex-derivatives","SOLF0:USTF0",1741952855108,13.80753438,126.19,126.17,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1741952855407,13.80753438,126.19,126.16,38.3109]
["bitfinex-derivatives","SOLF0:USTF0",1741952855408,7.9258,126.18,126.16,38.3109]
["bitfinex-derivatives","SOLF0:USTF0",1741952855703,7.9258,126.18,126.16,9.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741952856010,0.05166013,126.18,126.16,9.98550247]
["bitfinex-derivatives","SOLF0:USTF0",1741952857212,0.05166013,126.18,126.16,2.05870247]
["bitfinex-derivatives","SOLF0:USTF0",1741952857412,0.05166013,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741952858713,13.80753438,126.22,126.19,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741952859809,13.80753438,126.22,126.19,7.982538]
["bitfinex-derivatives","SOLF0:USTF0",1741952859810,13.85764197,126.22,126.19,7.982538]
["bitfinex-derivatives","SOLF0:USTF0",1741952860615,13.80753438,126.21,126.19,7.982538]
["bitfinex-derivatives","SOLF0:USTF0",1741952862817,13.80753438,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741952863018,0.05010759,126.22,126.19,0.057938]
["bitfinex-derivatives","SOLF0:USTF0",1741952863618,0.05010759,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741952866216,0.05010759,126.22,126.19,13.86547238]
["bitfinex-derivatives","SOLF0:USTF0",1741952866519,0.05010759,126.22,126.2,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741952867919,0.05010759,126.22,126.19,7.982738]
["bitfinex-derivatives","SOLF0:USTF0",1741952868619,0.05010759,126.22,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741952869519,0.05010759,126.22,126.19,0.057938]
["bitfinex-derivatives","SOLF0:USTF0",1741952869709,0.05010759,126.22,126.19,7.982738]
["bitfinex-derivatives","SOLF0:USTF0",1741952870310,0.05010759,126.22,126.19,0.057938]
["bitfinex-derivatives","SOLF0:USTF0",1741952870311,21.73153438,126.21,126.19,0.057938]
["bitfinex-derivatives","SOLF0:USTF0",1741952870521,13.80753438,126.2,126.19,0.057938]
["bitfinex-derivatives","SOLF0:USTF0",1741952871220,21.78094197,126.22,126.19,7.982638]
["bitfinex-derivatives","SOLF0:USTF0",1741952871420,0.05010759,126.22,126.19,0.057938]
["bitfinex-derivatives","SOLF0:USTF0",1741952872116,7.97340759,126.22,126.19,7.982738]
["bitfinex-derivatives","SOLF0:USTF0",1741952872717,21.78094197,126.22,126.19,7.982738]
["bitfinex-derivatives","SOLF0:USTF0",1741952872923,13.85764197,126.22,126.19,7.982738]
["bitfinex-derivatives","SOLF0:USTF0",1741952873116,7.9239,126.21,126.19,0.057938]
["bitfinex-derivatives","SOLF0:USTF0",1741952873618,21.73143438,126.21,126.19,0.057938]
["bitfinex-derivatives","SOLF0:USTF0",1741952873924,7.9245,126.2,126.19,0.057938]
["bitfinex-derivatives","SOLF0:USTF0",1741952874718,13.80753438,126.21,126.19,0.057938]
["bitfinex-derivatives","SOLF0:USTF0",1741952874919,13.80753438,126.2,126.19,0.057938]
["bitfinex-derivatives","SOLF0:USTF0",1741952877529,13.80753438,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741952878226,0.05010759,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741952886330,0.05010759,126.22,126.21,21.73143438]
["bitfinex-derivatives","SOLF0:USTF0",1741952887634,0.05010759,126.22,126.2,36.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741952888028,0.05010759,126.22,126.2,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741952890633,0.05010759,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741952893240,13.80753438,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741952893437,13.80753438,126.25,126.21,32.4347]
["bitfinex-derivatives","SOLF0:USTF0",1741952893638,13.80753438,126.24,126.21,32.4347]
["bitfinex-derivatives","SOLF0:USTF0",1741952893839,13.80753438,126.24,126.22,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741952894444,13.86765416,126.24,126.22,7.97664376]
["bitfinex-derivatives","SOLF0:USTF0",1741952895147,13.86765416,126.24,126.22,0.05344376]
["bitfinex-derivatives","SOLF0:USTF0",1741952895343,13.86765416,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741952895539,0.06011978,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741952896345,0.06011978,126.24,126.22,0.05344376]
["bitfinex-derivatives","SOLF0:USTF0",1741952896545,0.06011978,126.24,126.22,7.97624376]
["bitfinex-derivatives","SOLF0:USTF0",1741952896946,0.06011978,126.24,126.22,0.05344376]
["bitfinex-derivatives","SOLF0:USTF0",1741952897247,0.06011978,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741952902043,0.06011978,126.24,126.22,7.97634376]
["bitfinex-derivatives","SOLF0:USTF0",1741952904457,0.06011978,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741952904756,0.06011978,126.24,126.22,0.05344376]
["bitfinex-derivatives","SOLF0:USTF0",1741952905757,0.06011978,126.24,126.22,7.97644376]
["bitfinex-derivatives","SOLF0:USTF0",1741952905958,0.06011978,126.24,126.22,0.05344376]
["bitfinex-derivatives","SOLF0:USTF0",1741952905959,7.98211978,126.24,126.22,0.05344376]
["bitfinex-derivatives","SOLF0:USTF0",1741952906557,7.9226,126.23,126.22,0.05344376]
["bitfinex-derivatives","SOLF0:USTF0",1741952906859,21.73013438,126.23,126.22,0.05344376]
["bitfinex-derivatives","SOLF0:USTF0",1741952918171,0.06011978,126.24,126.22,0.05344376]
["bitfinex-derivatives","SOLF0:USTF0",1741952918875,0.06011978,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741952919170,0.06011978,126.24,126.22,0.05344376]
["bitfinex-derivatives","SOLF0:USTF0",1741952919759,0.06011978,126.24,126.22,13.86097814]
["bitfinex-derivatives","SOLF0:USTF0",1741952919960,0.06011978,126.24,126.22,42.22097814]
["bitfinex-derivatives","SOLF0:USTF0",1741952920367,0.06011978,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741952924164,0.06011978,126.24,126.22,36.33634376]
["bitfinex-derivatives","SOLF0:USTF0",1741952926074,0.06011978,126.24,126.22,28.41344376]
["bitfinex-derivatives","SOLF0:USTF0",1741952926275,0.06011978,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741952943494,13.07632407,126.24,126.22,0.05344376]
["bitfinex-derivatives","SOLF0:USTF0",1741952943691,13.01620429,126.23,126.22,0.05344376]
["bitfinex-derivatives","SOLF0:USTF0",1741952946496,20.93880429,126.23,126.22,0.05344376]
["bitfinex-derivatives","SOLF0:USTF0",1741952947096,13.01620429,126.23,126.22,0.05344376]
["bitfinex-derivatives","SOLF0:USTF0",1741952947293,20.99862407,126.24,126.22,0.05344376]
["bitfinex-derivatives","SOLF0:USTF0",1741952948796,20.99862407,126.24,126.22,7.97664376]
["bitfinex-derivatives","SOLF0:USTF0",1741952949398,0.06011978,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741952950400,0.06011978,126.24,126.23,36.2626]
["bitfinex-derivatives","SOLF0:USTF0",1741952952493,0.06011978,126.24,126.23,49.27880429]
["bitfinex-derivatives","SOLF0:USTF0",1741952952701,44.02252276,126.27,126.23,41.35620429]
["bitfinex-derivatives","SOLF0:USTF0",1741952952999,44.02252276,126.27,126.25,13.01620429]
["bitfinex-derivatives","SOLF0:USTF0",1741952953295,44.02252276,126.27,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741952953799,44.04844457,126.27,126.25,7.98007313]
["bitfinex-derivatives","SOLF0:USTF0",1741952954190,0.02592181,126.27,126.25,7.98007313]
["bitfinex-derivatives","SOLF0:USTF0",1741952954393,0.02592181,126.27,126.25,0.05867313]
["bitfinex-derivatives","SOLF0:USTF0",1741952955299,0.02592181,126.27,126.25,7.97997313]
["bitfinex-derivatives","SOLF0:USTF0",1741952957298,0.02592181,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741952963503,0.02592181,126.27,126.25,7.97977313]
["bitfinex-derivatives","SOLF0:USTF0",1741952965501,13.0421261,126.27,126.25,7.97977313]
["bitfinex-derivatives","SOLF0:USTF0",1741952965902,13.0421261,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741952966603,13.0421261,126.27,126.25,7.97977313]
["bitfinex-derivatives","SOLF0:USTF0",1741952966805,13.0421261,126.27,126.25,0.05867313]
["bitfinex-derivatives","SOLF0:USTF0",1741952967200,13.0421261,126.27,126.25,7.97967313]
["bitfinex-derivatives","SOLF0:USTF0",1741952968295,13.0421261,126.27,126.25,0.05867313]
["bitfinex-derivatives","SOLF0:USTF0",1741952968501,13.01620429,126.26,126.25,0.05867313]
["bitfinex-derivatives","SOLF0:USTF0",1741952969198,20.93690429,126.26,126.25,0.05867313]
["bitfinex-derivatives","SOLF0:USTF0",1741952969398,13.01620429,126.26,126.22,261.44]
["bitfinex-derivatives","SOLF0:USTF0",1741952969598,13.01620429,126.23,126.21,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741952969805,13.01620429,126.22,126.21,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741952970105,13.01620429,126.22,126.2,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741952970299,4.2648,126.26,126.19,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741952970300,13.01620429,126.21,126.19,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741952970704,13.07638615,126.21,126.19,28.39409126]
["bitfinex-derivatives","SOLF0:USTF0",1741952974403,13.07638615,126.21,126.19,36.31919126]
["bitfinex-derivatives","SOLF0:USTF0",1741952977505,13.0853799,126.21,126.19,36.31919126]
["bitfinex-derivatives","SOLF0:USTF0",1741952981807,13.02605342,126.2,126.19,0.05409126]
["bitfinex-derivatives","SOLF0:USTF0",1741952982015,13.02605342,126.2,126.19,28.39409126]
["bitfinex-derivatives","SOLF0:USTF0",1741952984309,13.02605342,126.2,126.19,36.31919126]
["bitfinex-derivatives","SOLF0:USTF0",1741952984709,13.02605342,126.2,126.19,28.39409126]
["bitfinex-derivatives","SOLF0:USTF0",1741952984910,20.95055342,126.2,126.19,0.05409126]
["bitfinex-derivatives","SOLF0:USTF0",1741952987017,13.02605342,126.2,126.19,0.05409126]
["bitfinex-derivatives","SOLF0:USTF0",1741952987717,13.02605342,126.2,126.19,7.97919126]
["bitfinex-derivatives","SOLF0:USTF0",1741952989616,13.02605342,126.2,126.19,0.05409126]
["bitfinex-derivatives","SOLF0:USTF0",1741952990724,13.02605342,126.2,126.19,7.97919126]
["bitfinex-derivatives","SOLF0:USTF0",1741952991124,13.08623528,126.21,126.19,0.05409126]
["bitfinex-derivatives","SOLF0:USTF0",1741952991421,13.08623528,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741952992125,0.06018186,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741952993430,0.06018186,126.21,126.19,7.97889126]
["bitfinex-derivatives","SOLF0:USTF0",1741952993628,13.08623528,126.21,126.19,7.97889126]
["bitfinex-derivatives","SOLF0:USTF0",1741952995029,13.02605342,126.2,126.19,0.05409126]
["bitfinex-derivatives","SOLF0:USTF0",1741952995824,20.95055342,126.2,126.19,0.05409126]
["bitfinex-derivatives","SOLF0:USTF0",1741953000932,13.02605342,126.2,126.19,0.05409126]
["bitfinex-derivatives","SOLF0:USTF0",1741953001134,13.02605342,126.2,126.19,7.97919126]
["bitfinex-derivatives","SOLF0:USTF0",1741953002237,13.02605342,126.2,126.19,0.05409126]
["bitfinex-derivatives","SOLF0:USTF0",1741953003438,20.95055342,126.2,126.19,0.05409126]
["bitfinex-derivatives","SOLF0:USTF0",1741953005133,13.02605342,126.2,126.19,0.05409126]
["bitfinex-derivatives","SOLF0:USTF0",1741953006836,20.95055342,126.2,126.19,0.05409126]
["bitfinex-derivatives","SOLF0:USTF0",1741953009138,20.95245342,126.17,126.16,261.4]
["bitfinex-derivatives","SOLF0:USTF0",1741953010350,13.02605342,126.17,126.16,261.4]
["bitfinex-derivatives","SOLF0:USTF0",1741953011246,13.08336493,126.18,126.16,261.4]
["bitfinex-derivatives","SOLF0:USTF0",1741953012742,13.08336493,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741953013241,0.05731151,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741953013647,0.05731151,126.18,126.17,36.2664]
["bitfinex-derivatives","SOLF0:USTF0",1741953013843,13.02605342,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741953014547,13.02605342,126.21,126.17,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741953014738,11.00563069,126.22,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741953014739,13.02605342,126.2,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741953014942,13.08510088,126.2,126.18,0.05419459]
["bitfinex-derivatives","SOLF0:USTF0",1741953015147,13.02605342,126.19,126.18,0.05419459]
["bitfinex-derivatives","SOLF0:USTF0",1741953016448,20.95115342,126.19,126.18,0.05419459]
["bitfinex-derivatives","SOLF0:USTF0",1741953016643,13.02605342,126.19,126.18,0.05419459]
["bitfinex-derivatives","SOLF0:USTF0",1741953017652,20.95115342,126.19,126.18,0.05419459]
["bitfinex-derivatives","SOLF0:USTF0",1741953020653,13.02605342,126.19,126.18,0.05419459]
["bitfinex-derivatives","SOLF0:USTF0",1741953021053,20.95115342,126.19,126.18,0.05419459]
["bitfinex-derivatives","SOLF0:USTF0",1741953021553,13.02605342,126.19,126.18,0.05419459]
["bitfinex-derivatives","SOLF0:USTF0",1741953024958,13.02605342,126.19,126.18,7.97999459]
["bitfinex-derivatives","SOLF0:USTF0",1741953025354,13.08510088,126.2,126.18,0.05419459]
["bitfinex-derivatives","SOLF0:USTF0",1741953025653,0.05904746,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741953025957,13.08510088,126.2,126.18,0.05419459]
["bitfinex-derivatives","SOLF0:USTF0",1741953026657,13.08510088,126.2,126.18,7.97969459]
["bitfinex-derivatives","SOLF0:USTF0",1741953027558,21.00980088,126.2,126.18,7.97969459]
["bitfinex-derivatives","SOLF0:USTF0",1741953028360,13.02605342,126.19,126.18,7.97969459]
["bitfinex-derivatives","SOLF0:USTF0",1741953028563,13.02605342,126.19,126.18,0.05419459]
["bitfinex-derivatives","SOLF0:USTF0",1741953029360,20.95115342,126.19,126.18,0.05419459]
["bitfinex-derivatives","SOLF0:USTF0",1741953031173,13.02605342,126.19,126.18,0.05419459]
["bitfinex-derivatives","SOLF0:USTF0",1741953032662,13.02605342,126.19,126.18,7.97999459]
["bitfinex-derivatives","SOLF0:USTF0",1741953033465,0.05904746,126.2,126.18,0.05419459]
["bitfinex-derivatives","SOLF0:USTF0",1741953033666,0.05904746,126.2,126.19,36.2451]
["bitfinex-derivatives","SOLF0:USTF0",1741953034562,13.08510088,126.2,126.19,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741953035766,13.08510088,126.2,126.19,36.2451]
["bitfinex-derivatives","SOLF0:USTF0",1741953037265,0.05904746,126.2,126.19,36.2451]
["bitfinex-derivatives","SOLF0:USTF0",1741953044775,4.746e-05,126.2,126.19,49.27115342]
["bitfinex-derivatives","SOLF0:USTF0",1741953045776,4.746e-05,126.2,126.19,36.2451]
["bitfinex-derivatives","SOLF0:USTF0",1741953046472,4.746e-05,126.2,126.19,44.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741953047677,4.746e-05,126.2,126.19,57.19115342]
["bitfinex-derivatives","SOLF0:USTF0",1741953048372,4.746e-05,126.2,126.19,36.2451]
["bitfinex-derivatives","SOLF0:USTF0",1741953048578,4.746e-05,126.2,126.19,49.27115342]
["bitfinex-derivatives","SOLF0:USTF0",1741953056191,4.746e-05,126.2,126.19,49.27115342]
["bitfinex-derivatives","SOLF0:USTF0",1741953058375,13.02605342,126.27,126.19,41.34605342]
["bitfinex-derivatives","SOLF0:USTF0",1741953058578,13.02605342,126.27,126.22,13.02605342]
["bitfinex-derivatives","SOLF0:USTF0",1741953058783,13.02605342,126.26,126.23,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741953058981,13.02605342,126.26,126.23,36.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741953059182,13.02605342,126.25,126.23,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741953059485,13.02605342,126.24,126.23,0.04998182]
["bitfinex-derivatives","SOLF0:USTF0",1741953060385,13.04838065,126.25,126.23,7.97258182]
["bitfinex-derivatives","SOLF0:USTF0",1741953061579,0.02232723,126.25,126.23,0.04998182]
["bitfinex-derivatives","SOLF0:USTF0",1741953061785,0.02232723,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741953061984,0.02232723,126.25,126.23,0.04998182]
["bitfinex-derivatives","SOLF0:USTF0",1741953062186,0.02232723,126.25,126.23,7.97228182]
["bitfinex-derivatives","SOLF0:USTF0",1741953062887,20.96978065,126.25,126.23,7.97228182]
["bitfinex-derivatives","SOLF0:USTF0",1741953063089,13.04838065,126.25,126.23,7.97228182]
["bitfinex-derivatives","SOLF0:USTF0",1741953063585,0.02232723,126.25,126.23,7.97228182]
["bitfinex-derivatives","SOLF0:USTF0",1741953063785,0.02232723,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741953064189,0.02232723,126.25,126.24,36.222]
["bitfinex-derivatives","SOLF0:USTF0",1741953069190,13.04838065,126.25,126.23,7.97228182]
["bitfinex-derivatives","SOLF0:USTF0",1741953070788,0.02232723,126.25,126.23,0.04998182]
["bitfinex-derivatives","SOLF0:USTF0",1741953070985,0.02232723,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741953074403,2.723e-05,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741953075302,2.723e-05,126.25,126.24,20.94805342]
["bitfinex-derivatives","SOLF0:USTF0",1741953075901,2.723e-05,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741953076102,2.723e-05,126.25,126.24,269.362]
["bitfinex-derivatives","SOLF0:USTF0",1741953078303,2.723e-05,126.25,126.24,261.44]
["bitfinex-derivatives","SOLF0:USTF0",1741953078908,2.723e-05,126.25,126.24,269.362]
["bitfinex-derivatives","SOLF0:USTF0",1741953079109,13.02608065,126.25,126.24,261.44]
["bitfinex-derivatives","SOLF0:USTF0",1741953079507,13.02608065,126.25,126.24,251.5559]
["bitfinex-derivatives","SOLF0:USTF0",1741953079706,13.02608065,126.25,126.24,247.5869]
["bitfinex-derivatives","SOLF0:USTF0",1741953080204,7.922,126.24,126.23,0.04998182]
["bitfinex-derivatives","SOLF0:USTF0",1741953080405,13.02605342,126.24,126.21,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741953080606,13.02605342,126.22,126.19,36.225]
["bitfinex-derivatives","SOLF0:USTF0",1741953080907,13.02605342,126.21,126.19,36.225]
["bitfinex-derivatives","SOLF0:USTF0",1741953081707,13.07606247,126.21,126.19,36.28213256]
["bitfinex-derivatives","SOLF0:USTF0",1741953082406,13.07606247,126.21,126.19,7.98213256]
["bitfinex-derivatives","SOLF0:USTF0",1741953082606,13.02605342,126.2,126.19,7.98213256]
["bitfinex-derivatives","SOLF0:USTF0",1741953084007,13.02605342,126.2,126.19,0.05713256]
["bitfinex-derivatives","SOLF0:USTF0",1741953085107,20.95055342,126.2,126.19,0.05713256]
["bitfinex-derivatives","SOLF0:USTF0",1741953085800,13.02605342,126.2,126.19,0.05713256]
["bitfinex-derivatives","SOLF0:USTF0",1741953087012,13.02605342,126.2,126.19,7.98223256]
["bitfinex-derivatives","SOLF0:USTF0",1741953088011,13.02605342,126.2,126.19,0.05713256]
["bitfinex-derivatives","SOLF0:USTF0",1741953088911,13.02605342,126.2,126.19,7.98223256]
["bitfinex-derivatives","SOLF0:USTF0",1741953089503,13.02605342,126.2,126.19,0.05713256]
["bitfinex-derivatives","SOLF0:USTF0",1741953090413,13.02605342,126.2,126.19,7.98223256]
["bitfinex-derivatives","SOLF0:USTF0",1741953091310,13.02605342,126.2,126.19,0.05713256]
["bitfinex-derivatives","SOLF0:USTF0",1741953095317,13.02605342,126.2,126.19,7.98223256]
["bitfinex-derivatives","SOLF0:USTF0",1741953095709,13.07606247,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741953096015,0.05000905,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741953096415,0.05000905,126.21,126.2,20.95055342]
["bitfinex-derivatives","SOLF0:USTF0",1741953098710,13.02605342,126.26,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741953099919,13.02605342,126.26,126.24,7.98241577]
["bitfinex-derivatives","SOLF0:USTF0",1741953102519,13.02605342,126.25,126.24,0.06041577]
["bitfinex-derivatives","SOLF0:USTF0",1741953103023,20.94745342,126.25,126.24,0.06041577]
["bitfinex-derivatives","SOLF0:USTF0",1741953104018,20.94745342,126.25,126.2,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741953104019,7.9231,126.23,126.2,36.2242]
["bitfinex-derivatives","SOLF0:USTF0",1741953104221,13.02605342,126.22,126.2,36.2242]
["bitfinex-derivatives","SOLF0:USTF0",1741953105222,13.07758269,126.22,126.2,36.27594144]
["bitfinex-derivatives","SOLF0:USTF0",1741953107218,21.00088269,126.22,126.2,36.27594144]
["bitfinex-derivatives","SOLF0:USTF0",1741953107718,13.02605342,126.21,126.2,0.05174144]
["bitfinex-derivatives","SOLF0:USTF0",1741953108123,13.02605342,126.21,126.2,7.97624144]
["bitfinex-derivatives","SOLF0:USTF0",1741953108829,13.07758269,126.22,126.2,7.97624144]
["bitfinex-derivatives","SOLF0:USTF0",1741953109030,13.07758269,126.22,126.2,0.05174144]
["bitfinex-derivatives","SOLF0:USTF0",1741953109229,13.07758269,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741953109528,13.07758269,126.22,126.2,0.05174144]
["bitfinex-derivatives","SOLF0:USTF0",1741953109726,13.02605342,126.21,126.2,7.97594144]
["bitfinex-derivatives","SOLF0:USTF0",1741953112129,13.02605342,126.21,126.2,0.05174144]
["bitfinex-derivatives","SOLF0:USTF0",1741953114232,13.02605342,126.21,126.2,7.97624144]
["bitfinex-derivatives","SOLF0:USTF0",1741953116135,13.02605342,126.21,126.2,0.05174144]
["bitfinex-derivatives","SOLF0:USTF0",1741953118335,20.94995342,126.21,126.2,0.05174144]
["bitfinex-derivatives","SOLF0:USTF0",1741953118536,13.02605342,126.21,126.2,7.97624144]
["bitfinex-derivatives","SOLF0:USTF0",1741953120027,13.02605342,126.21,126.2,0.05174144]
["bitfinex-derivatives","SOLF0:USTF0",1741953120737,13.02605342,126.21,126.2,7.97624144]
["bitfinex-derivatives","SOLF0:USTF0",1741953121536,13.02605342,126.21,126.2,0.05174144]
["bitfinex-derivatives","SOLF0:USTF0",1741953121737,20.94995342,126.21,126.2,0.05174144]
["bitfinex-derivatives","SOLF0:USTF0",1741953122234,13.02605342,126.21,126.2,0.05174144]
["bitfinex-derivatives","SOLF0:USTF0",1741953122436,13.02605342,126.21,126.2,7.97624144]
["bitfinex-derivatives","SOLF0:USTF0",1741953122637,0.05152927,126.22,126.2,0.05174144]
["bitfinex-derivatives","SOLF0:USTF0",1741953123035,0.05152927,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741953124238,13.07758269,126.22,126.2,7.97594144]
["bitfinex-derivatives","SOLF0:USTF0",1741953125237,13.02605342,126.21,126.2,7.97594144]
["bitfinex-derivatives","SOLF0:USTF0",1741953126142,13.02605342,126.21,126.2,0.05174144]
["bitfinex-derivatives","SOLF0:USTF0",1741953127939,13.02605342,126.21,126.2,7.97624144]
["bitfinex-derivatives","SOLF0:USTF0",1741953132045,20.94995342,126.21,126.2,0.05174144]
["bitfinex-derivatives","SOLF0:USTF0",1741953135146,13.02605342,126.21,126.2,7.97624144]
["bitfinex-derivatives","SOLF0:USTF0",1741953135348,0.05152927,126.22,126.2,0.05174144]
["bitfinex-derivatives","SOLF0:USTF0",1741953135944,0.05152927,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741953137449,13.07758269,126.22,126.2,7.97594144]
["bitfinex-derivatives","SOLF0:USTF0",1741953137649,13.02605342,126.21,126.2,7.97594144]
["bitfinex-derivatives","SOLF0:USTF0",1741953138148,13.02605342,126.21,126.2,0.05174144]
["bitfinex-derivatives","SOLF0:USTF0",1741953139847,20.94995342,126.21,126.2,0.05174144]
["bitfinex-derivatives","SOLF0:USTF0",1741953140147,13.02605342,126.21,126.2,7.97624144]
["bitfinex-derivatives","SOLF0:USTF0",1741953140344,13.07758269,126.22,126.2,0.05174144]
["bitfinex-derivatives","SOLF0:USTF0",1741953140550,13.07758269,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741953141440,0.05152927,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741953141951,0.05152927,126.22,126.2,7.97594144]
["bitfinex-derivatives","SOLF0:USTF0",1741953142150,13.07758269,126.22,126.2,7.97594144]
["bitfinex-derivatives","SOLF0:USTF0",1741953142650,13.07758269,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741953144854,13.07758269,126.22,126.2,7.97594144]
["bitfinex-derivatives","SOLF0:USTF0",1741953145255,13.07758269,126.22,126.2,0.05174144]
["bitfinex-derivatives","SOLF0:USTF0",1741953145455,13.07758269,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741953145956,0.05152927,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741953148462,13.02605342,126.24,126.2,28.35174144]
["bitfinex-derivatives","SOLF0:USTF0",1741953148958,57.14605684,126.26,126.21,13.02605342]
["bitfinex-derivatives","SOLF0:USTF0",1741953149757,65.06705684,126.26,126.21,13.02605342]
["bitfinex-derivatives","SOLF0:USTF0",1741953149957,13.02605342,126.25,126.2,41.37779486]
["bitfinex-derivatives","SOLF0:USTF0",1741953150158,13.02605342,126.25,126.23,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741953150357,13.02605342,126.25,126.23,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741953150557,13.02605342,126.25,126.23,28.33908857]
["bitfinex-derivatives","SOLF0:USTF0",1741953150764,44.12000342,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741953151194,27.63910342,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741953151357,27.63910342,126.26,126.25,20.94745342]
["bitfinex-derivatives","SOLF0:USTF0",1741953151768,11.03000085,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741953151968,11.03000085,126.27,126.26,36.2007]
["bitfinex-derivatives","SOLF0:USTF0",1741953152166,11.03000085,126.27,126.26,49.22675342]
["bitfinex-derivatives","SOLF0:USTF0",1741953152671,11.03000085,126.27,126.26,36.2007]
["bitfinex-derivatives","SOLF0:USTF0",1741953155068,13.02605342,126.29,126.26,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741953155268,13.02605342,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741953155667,13.02605342,126.29,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741953155869,13.02605342,126.28,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741953156170,13.02605342,126.28,126.26,28.332923]
["bitfinex-derivatives","SOLF0:USTF0",1741953156372,13.02605342,126.28,126.26,36.253423]
["bitfinex-derivatives","SOLF0:USTF0",1741953157066,7.919,126.29,126.26,36.253423]
["bitfinex-derivatives","SOLF0:USTF0",1741953157067,7.9185,126.3,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741953157267,13.02605342,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741953157668,13.02605342,126.29,126.26,28.33269176]
["bitfinex-derivatives","SOLF0:USTF0",1741953157972,13.02605342,126.29,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741953160163,13.02605342,126.28,126.26,28.33269176]
["bitfinex-derivatives","SOLF0:USTF0",1741953160366,13.02605342,126.27,126.26,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741953160568,13.02605342,126.27,126.26,28.33140451]
["bitfinex-derivatives","SOLF0:USTF0",1741953161369,13.02605342,126.27,126.26,0.05140451]
["bitfinex-derivatives","SOLF0:USTF0",1741953162475,20.94615342,126.27,126.26,0.05140451]
["bitfinex-derivatives","SOLF0:USTF0",1741953172381,13.02605342,126.27,126.2,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1741953172585,13.02605342,126.23,126.21,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741953172787,13.02605342,126.23,126.21,36.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741953173287,13.02605342,126.23,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741953173489,13.02605342,126.22,126.21,0.05599069]
["bitfinex-derivatives","SOLF0:USTF0",1741953174085,20.94935342,126.22,126.21,0.05599069]
["bitfinex-derivatives","SOLF0:USTF0",1741953174590,13.02605342,126.22,126.21,0.05599069]
["bitfinex-derivatives","SOLF0:USTF0",1741953174786,13.02605342,126.22,126.21,7.97989069]
["bitfinex-derivatives","SOLF0:USTF0",1741953176392,13.02605342,126.22,126.21,0.05599069]
["bitfinex-derivatives","SOLF0:USTF0",1741953176895,20.94935342,126.22,126.21,0.05599069]
["bitfinex-derivatives","SOLF0:USTF0",1741953179297,13.02605342,126.22,126.21,0.05599069]
["bitfinex-derivatives","SOLF0:USTF0",1741953179790,7.97295668,126.23,126.21,7.97979069]
["bitfinex-derivatives","SOLF0:USTF0",1741953179986,13.0760101,126.23,126.21,7.97979069]
["bitfinex-derivatives","SOLF0:USTF0",1741953180496,20.9987101,126.23,126.21,7.97979069]
["bitfinex-derivatives","SOLF0:USTF0",1741953180897,20.9987101,126.23,126.21,0.05599069]
["bitfinex-derivatives","SOLF0:USTF0",1741953182203,0.04995668,126.23,126.21,0.05599069]
["bitfinex-derivatives","SOLF0:USTF0",1741953182499,13.02605342,126.22,126.21,0.05599069]
["bitfinex-derivatives","SOLF0:USTF0",1741953184595,20.94935342,126.22,126.21,0.05599069]
["bitfinex-derivatives","SOLF0:USTF0",1741953184799,13.02605342,126.22,126.18,261.42]
["bitfinex-derivatives","SOLF0:USTF0",1741953184999,13.02605342,126.19,126.18,269.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741953185198,13.02605342,126.2,126.18,269.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741953185899,13.02605342,126.2,126.18,261.42]
["bitfinex-derivatives","SOLF0:USTF0",1741953186100,13.07977562,126.2,126.18,261.47372954]
["bitfinex-derivatives","SOLF0:USTF0",1741953186601,13.02605342,126.19,126.18,261.47372954]
["bitfinex-derivatives","SOLF0:USTF0",1741953187808,20.95115342,126.19,126.18,0.05372954]
["bitfinex-derivatives","SOLF0:USTF0",1741953188599,7.9267,126.17,126.14,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741953188793,13.02605342,126.19,126.13,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741953188794,13.02605342,126.15,126.13,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741953188998,13.02605342,126.14,126.13,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741953189201,13.02605342,126.14,126.12,261.5]
["bitfinex-derivatives","SOLF0:USTF0",1741953189406,13.02605342,126.13,126.12,261.5]
["bitfinex-derivatives","SOLF0:USTF0",1741953190506,13.02605342,126.13,126.11,0.051699]
["bitfinex-derivatives","SOLF0:USTF0",1741953190704,13.02605342,126.12,126.11,0.051699]
["bitfinex-derivatives","SOLF0:USTF0",1741953192106,13.02605342,126.12,126.11,7.981899]
["bitfinex-derivatives","SOLF0:USTF0",1741953193410,13.02605342,126.12,126.11,0.051699]
["bitfinex-derivatives","SOLF0:USTF0",1741953194106,49.22605342,126.12,126.03,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741953194311,13.02605342,126.08,126.03,41.30605342]
["bitfinex-derivatives","SOLF0:USTF0",1741953194911,13.02605342,126.09,126.04,13.02605342]
["bitfinex-derivatives","SOLF0:USTF0",1741953195208,13.08562641,126.08,126.05,0.05757141]
["bitfinex-derivatives","SOLF0:USTF0",1741953195710,13.08562641,126.08,126.06,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741953196210,13.08562641,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741953197113,13.08562641,126.08,126.06,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741953198606,13.02605342,126.07,126.05,0.05757141]
["bitfinex-derivatives","SOLF0:USTF0",1741953198914,0.05957299,126.08,126.05,0.05757141]
["bitfinex-derivatives","SOLF0:USTF0",1741953198915,13.02605342,126.06,126.05,0.05757141]
["bitfinex-derivatives","SOLF0:USTF0",1741953206616,13.02605342,126.06,126.05,7.99147141]
["bitfinex-derivatives","SOLF0:USTF0",1741953206820,20.95935342,126.06,126.05,0.05757141]
["bitfinex-derivatives","SOLF0:USTF0",1741953215935,26.51169361,126.06,126.05,0.05757141]
["bitfinex-derivatives","SOLF0:USTF0",1741953216625,18.57839361,126.06,126.05,0.05757141]
["bitfinex-derivatives","SOLF0:USTF0",1741953217031,5.55234019,126.06,126.05,0.05757141]
["bitfinex-derivatives","SOLF0:USTF0",1741953217530,5.55234019,126.06,126.05,7.99147141]
["bitfinex-derivatives","SOLF0:USTF0",1741953218529,5.55234019,126.06,126.05,0.05757141]
["bitfinex-derivatives","SOLF0:USTF0",1741953218833,18.57839361,126.06,126.05,0.05757141]
["bitfinex-derivatives","SOLF0:USTF0",1741953220831,18.57839361,126.06,126.05,7.99147141]
["bitfinex-derivatives","SOLF0:USTF0",1741953221030,5.55234019,126.06,126.05,7.99147141]
["bitfinex-derivatives","SOLF0:USTF0",1741953221733,0.05957299,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741953222530,5.62610982,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741953226945,5.62610982,126.08,126.07,36.2327]
["bitfinex-derivatives","SOLF0:USTF0",1741953227847,5.62610982,126.08,126.07,49.25875342]
["bitfinex-derivatives","SOLF0:USTF0",1741953228643,44.02213476,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741953228846,48.2221551,126.11,126.1,36.2308]
["bitfinex-derivatives","SOLF0:USTF0",1741953229242,44.02213476,126.11,126.1,36.2308]
["bitfinex-derivatives","SOLF0:USTF0",1741953230147,11.08818616,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741953230352,15.29495079,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741953231050,28.32100421,126.12,126.1,36.2305]
["bitfinex-derivatives","SOLF0:USTF0",1741953231263,4.20676463,126.11,126.1,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741953231456,17.23281805,126.11,126.1,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741953232450,13.02605342,126.11,126.1,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741953233250,17.24410858,126.11,126.1,36.2308]
["bitfinex-derivatives","SOLF0:USTF0",1741953233452,17.24410858,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741953234756,17.24612178,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741953235155,17.24764556,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741953235556,13.02605342,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741953235751,17.24732079,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741953236757,17.24732079,126.11,126.09,28.3585326]
["bitfinex-derivatives","SOLF0:USTF0",1741953236956,4.22126737,126.1,126.09,28.3585326]
["bitfinex-derivatives","SOLF0:USTF0",1741953237158,4.22126737,126.1,126.09,0.0585326]
["bitfinex-derivatives","SOLF0:USTF0",1741953237362,4.22126737,126.1,126.09,7.9899326]
["bitfinex-derivatives","SOLF0:USTF0",1741953241162,9.77283521,126.1,126.09,7.9899326]
["bitfinex-derivatives","SOLF0:USTF0",1741953241963,9.77283521,126.1,126.09,21.01598602]
["bitfinex-derivatives","SOLF0:USTF0",1741953241964,3.521e-05,126.1,126.09,21.01598602]
["bitfinex-derivatives","SOLF0:USTF0",1741953242559,3.521e-05,126.1,126.09,7.9899326]
["bitfinex-derivatives","SOLF0:USTF0",1741953243262,13.08423873,126.12,126.09,0.0585326]
["bitfinex-derivatives","SOLF0:USTF0",1741953243465,13.08423873,126.12,126.1,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741953244266,13.08423873,126.12,126.09,0.0585326]
["bitfinex-derivatives","SOLF0:USTF0",1741953245555,21.01383873,126.12,126.09,0.0585326]
["bitfinex-derivatives","SOLF0:USTF0",1741953245960,21.01383873,126.12,126.09,7.9896326]
["bitfinex-derivatives","SOLF0:USTF0",1741953246764,13.08423873,126.12,126.09,7.9896326]
["bitfinex-derivatives","SOLF0:USTF0",1741953247067,20.95635342,126.11,126.09,7.9896326]
["bitfinex-derivatives","SOLF0:USTF0",1741953247263,20.95635342,126.11,126.09,0.0585326]
["bitfinex-derivatives","SOLF0:USTF0",1741953247969,13.02605342,126.11,126.09,7.9896326]
["bitfinex-derivatives","SOLF0:USTF0",1741953248162,13.02605342,126.11,126.09,0.0585326]
["bitfinex-derivatives","SOLF0:USTF0",1741953248564,13.02605342,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741953248767,0.05818531,126.12,126.09,0.0585326]
["bitfinex-derivatives","SOLF0:USTF0",1741953248768,13.08423873,126.12,126.09,0.0585326]
["bitfinex-derivatives","SOLF0:USTF0",1741953249163,13.08423873,126.12,126.1,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741953249668,13.02605342,126.11,126.09,0.0585326]
["bitfinex-derivatives","SOLF0:USTF0",1741953249870,13.02605342,126.11,126.09,7.9896326]
["bitfinex-derivatives","SOLF0:USTF0",1741953250571,13.02605342,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741953253369,13.08423873,126.12,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741953255967,13.02605342,126.11,126.09,0.0585326]
["bitfinex-derivatives","SOLF0:USTF0",1741953256277,13.02605342,126.11,126.09,7.9896326]
["bitfinex-derivatives","SOLF0:USTF0",1741953257278,13.02605342,126.11,126.09,0.0585326]
["bitfinex-derivatives","SOLF0:USTF0",1741953257771,13.02605342,126.1,126.09,0.0585326]
["bitfinex-derivatives","SOLF0:USTF0",1741953258260,13.02605342,126.11,126.09,0.0585326]
["bitfinex-derivatives","SOLF0:USTF0",1741953258673,13.02605342,126.11,126.1,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1741953261180,13.08423873,126.12,126.09,28.3585326]
["bitfinex-derivatives","SOLF0:USTF0",1741953261365,13.08423873,126.12,126.09,36.2896326]
["bitfinex-derivatives","SOLF0:USTF0",1741953262273,13.08423873,126.12,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741953262976,13.08423873,126.12,126.09,28.3585326]
["bitfinex-derivatives","SOLF0:USTF0",1741953263174,0.05818531,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741953264278,8.531e-05,126.12,126.11,20.95625342]
["bitfinex-derivatives","SOLF0:USTF0",1741953264977,8.616e-05,126.13,126.11,13.02605342]
["bitfinex-derivatives","SOLF0:USTF0",1741953265278,8.616e-05,126.13,126.12,49.25555342]
["bitfinex-derivatives","SOLF0:USTF0",1741953266678,0.05445361,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741953266877,0.05445361,126.14,126.13,20.95495342]
["bitfinex-derivatives","SOLF0:USTF0",1741953270277,5.361e-05,126.14,126.13,20.95495342]
["bitfinex-derivatives","SOLF0:USTF0",1741953272082,5.361e-05,126.14,126.13,49.23495342]
["bitfinex-derivatives","SOLF0:USTF0",1741953272876,5.361e-05,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741953273074,5.361e-05,126.14,126.13,36.2089]
["bitfinex-derivatives","SOLF0:USTF0",1741953274182,13.02610703,126.14,126.13,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741953274388,13.02610703,126.14,126.12,28.33540068]
["bitfinex-derivatives","SOLF0:USTF0",1741953274684,13.02605342,126.13,126.12,28.33540068]
["bitfinex-derivatives","SOLF0:USTF0",1741953275186,13.02610703,126.14,126.12,28.33540068]
["bitfinex-derivatives","SOLF0:USTF0",1741953275781,13.02610703,126.14,126.12,36.26470068]
["bitfinex-derivatives","SOLF0:USTF0",1741953278186,13.02610703,126.14,126.12,7.98470068]
["bitfinex-derivatives","SOLF0:USTF0",1741953278386,13.02610703,126.14,126.12,28.33540068]
["bitfinex-derivatives","SOLF0:USTF0",1741953280488,13.02610703,126.14,126.12,36.26490068]
["bitfinex-derivatives","SOLF0:USTF0",1741953281299,13.02605342,126.13,126.12,28.33540068]
["bitfinex-derivatives","SOLF0:USTF0",1741953281589,13.02605342,126.13,126.12,0.05540068]
["bitfinex-derivatives","SOLF0:USTF0",1741953282282,20.95495342,126.13,126.12,0.05540068]
["bitfinex-derivatives","SOLF0:USTF0",1741953283084,13.02605342,126.13,126.12,0.05540068]
["bitfinex-derivatives","SOLF0:USTF0",1741953285991,13.02605342,126.13,126.12,7.98490068]
["bitfinex-derivatives","SOLF0:USTF0",1741953286787,20.95495342,126.13,126.12,0.05540068]
["bitfinex-derivatives","SOLF0:USTF0",1741953289597,13.02605342,126.13,126.12,0.05540068]
["bitfinex-derivatives","SOLF0:USTF0",1741953290491,20.95495342,126.13,126.12,0.05540068]
["bitfinex-derivatives","SOLF0:USTF0",1741953304703,13.02605342,126.13,126.12,0.05540068]
["bitfinex-derivatives","SOLF0:USTF0",1741953305607,13.02610703,126.14,126.12,0.05540068]
["bitfinex-derivatives","SOLF0:USTF0",1741953306110,13.02610703,126.14,126.12,7.98440068]
["bitfinex-derivatives","SOLF0:USTF0",1741953306306,13.02610703,126.14,126.12,0.05540068]
["bitfinex-derivatives","SOLF0:USTF0",1741953306702,5.361e-05,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741953307205,5.361e-05,126.14,126.12,28.33540068]
["bitfinex-derivatives","SOLF0:USTF0",1741953308613,5.361e-05,126.14,126.12,36.26490068]
["bitfinex-derivatives","SOLF0:USTF0",1741953309413,5.361e-05,126.14,126.12,28.33540068]
["bitfinex-derivatives","SOLF0:USTF0",1741953310014,5.361e-05,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741953315705,5.361e-05,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741953325020,5.361e-05,126.14,126.13,20.95495342]
["bitfinex-derivatives","SOLF0:USTF0",1741953329222,5.361e-05,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741953329525,13.02610703,126.14,126.12,0.05540068]
["bitfinex-derivatives","SOLF0:USTF0",1741953329721,13.02605342,126.13,126.12,0.05540068]
["bitfinex-derivatives","SOLF0:USTF0",1741953329928,13.02605342,126.13,126.07,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1741953330221,13.02605342,126.09,126.07,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741953330421,13.02605342,126.1,126.07,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741953331018,13.08531369,126.1,126.07,2.14279192]
["bitfinex-derivatives","SOLF0:USTF0",1741953331424,13.08531369,126.1,126.08,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1741953331924,0.05926027,126.1,126.07,2.14279192]
["bitfinex-derivatives","SOLF0:USTF0",1741953332127,0.05926027,126.1,126.08,13.02605342]
["bitfinex-derivatives","SOLF0:USTF0",1741953332319,0.05926027,126.1,126.09,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741953332922,0.05926027,126.1,126.09,36.2114]
["bitfinex-derivatives","SOLF0:USTF0",1741953333814,0.05926027,126.1,126.08,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741953334018,13.08531369,126.1,126.08,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741953334823,0.05926027,126.1,126.08,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741953336824,13.08531369,126.1,126.08,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741953337628,0.05926027,126.1,126.08,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741953337816,0.05926027,126.1,126.07,32.42499192]
["bitfinex-derivatives","SOLF0:USTF0",1741953338217,0.05926027,126.1,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741953338421,13.02605342,126.09,126.07,28.33929192]
["bitfinex-derivatives","SOLF0:USTF0",1741953338622,13.02605342,126.08,126.07,28.33929192]
["bitfinex-derivatives","SOLF0:USTF0",1741953338823,13.02605342,126.09,126.07,0.05929192]
["bitfinex-derivatives","SOLF0:USTF0",1741953339022,13.08531369,126.1,126.07,0.05929192]
["bitfinex-derivatives","SOLF0:USTF0",1741953339620,13.08531369,126.1,126.07,7.99159192]
["bitfinex-derivatives","SOLF0:USTF0",1741953341426,13.08531369,126.1,126.08,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1741953343329,13.08531369,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741953343525,0.05926027,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741953345822,0.05926027,126.1,126.09,36.2114]
["bitfinex-derivatives","SOLF0:USTF0",1741953352331,6.027e-05,126.1,126.09,36.2114]
["bitfinex-derivatives","SOLF0:USTF0",1741953352533,6.027e-05,126.1,126.09,57.17745342]
["bitfinex-derivatives","SOLF0:USTF0",1741953352732,13.02605342,126.17,126.15,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741953352933,13.02605342,126.17,126.15,36.2073]
["bitfinex-derivatives","SOLF0:USTF0",1741953353130,24.04956994,126.18,126.15,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741953353729,24.04956994,126.18,126.15,36.2074]
["bitfinex-derivatives","SOLF0:USTF0",1741953353934,24.09526229,126.18,126.15,36.26216907]
["bitfinex-derivatives","SOLF0:USTF0",1741953354129,13.02605342,126.17,126.15,36.26216907]
["bitfinex-derivatives","SOLF0:USTF0",1741953356147,13.07174577,126.18,126.15,36.26216907]
["bitfinex-derivatives","SOLF0:USTF0",1741953357547,13.02605342,126.17,126.15,36.26216907]
["bitfinex-derivatives","SOLF0:USTF0",1741953358745,13.02605342,126.16,126.15,28.33476907]
["bitfinex-derivatives","SOLF0:USTF0",1741953359344,13.02605342,126.16,126.15,36.26246907]
["bitfinex-derivatives","SOLF0:USTF0",1741953361046,13.02605342,126.16,126.15,28.33476907]
["bitfinex-derivatives","SOLF0:USTF0",1741953362443,13.02605342,126.16,126.15,36.26246907]
["bitfinex-derivatives","SOLF0:USTF0",1741953362749,13.02605342,126.17,126.15,36.26246907]
["bitfinex-derivatives","SOLF0:USTF0",1741953365148,13.02605342,126.17,126.15,28.33476907]
["bitfinex-derivatives","SOLF0:USTF0",1741953365347,13.07174577,126.18,126.15,28.33476907]
["bitfinex-derivatives","SOLF0:USTF0",1741953365943,13.07174577,126.18,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1741953369246,0.04569235,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741953372050,9.235e-05,126.18,126.17,20.95245342]
["bitfinex-derivatives","SOLF0:USTF0",1741953381953,13.02605342,126.25,126.17,13.02605342]
["bitfinex-derivatives","SOLF0:USTF0",1741953382157,13.02605342,126.25,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741953383256,13.02605342,126.25,126.23,0.05712777]
["bitfinex-derivatives","SOLF0:USTF0",1741953383460,13.02605342,126.26,126.23,0.05712777]
["bitfinex-derivatives","SOLF0:USTF0",1741953383947,13.02605342,126.26,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741953384150,13.02605342,126.25,126.23,0.05712777]
["bitfinex-derivatives","SOLF0:USTF0",1741953384356,13.02605342,126.24,126.23,0.05712777]
["bitfinex-derivatives","SOLF0:USTF0",1741953386464,20.94805342,126.24,126.23,0.05712777]
["bitfinex-derivatives","SOLF0:USTF0",1741953386964,7.9238,126.22,126.19,36.1649]
["bitfinex-derivatives","SOLF0:USTF0",1741953387265,13.02605342,126.21,126.19,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741953387455,20.94995342,126.21,126.19,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741953388064,21.00708119,126.21,126.19,28.29919982]
["bitfinex-derivatives","SOLF0:USTF0",1741953388262,13.02605342,126.2,126.19,28.29919982]
["bitfinex-derivatives","SOLF0:USTF0",1741953389160,13.08318119,126.21,126.19,28.29919982]
["bitfinex-derivatives","SOLF0:USTF0",1741953389362,0.05712777,126.21,126.19,28.29919982]
["bitfinex-derivatives","SOLF0:USTF0",1741953389859,13.08318119,126.21,126.19,28.29919982]
["bitfinex-derivatives","SOLF0:USTF0",1741953390860,13.08318119,126.21,126.19,36.22399982]
["bitfinex-derivatives","SOLF0:USTF0",1741953393567,13.08318119,126.21,126.19,28.29919982]
["bitfinex-derivatives","SOLF0:USTF0",1741953394767,13.08318119,126.21,126.19,36.22419982]
["bitfinex-derivatives","SOLF0:USTF0",1741953396068,0.05712777,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741953397371,0.05712777,126.21,126.19,28.29919982]
["bitfinex-derivatives","SOLF0:USTF0",1741953397870,0.05712777,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741953399971,0.05712777,126.21,126.19,36.22399982]
["bitfinex-derivatives","SOLF0:USTF0",1741953399972,13.08318119,126.21,126.19,36.22399982]
["bitfinex-derivatives","SOLF0:USTF0",1741953404571,13.08318119,126.21,126.19,7.98399982]
["bitfinex-derivatives","SOLF0:USTF0",1741953404864,13.08318119,126.21,126.19,36.22399982]
["bitfinex-derivatives","SOLF0:USTF0",1741953406971,13.08318119,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741953407769,13.08318119,126.21,126.19,36.22409982]
["bitfinex-derivatives","SOLF0:USTF0",1741953412572,13.02605342,126.2,126.19,28.29919982]
["bitfinex-derivatives","SOLF0:USTF0",1741953414979,13.02605342,126.2,126.19,36.22429982]
["bitfinex-derivatives","SOLF0:USTF0",1741953415171,13.08318119,126.21,126.19,28.29919982]
["bitfinex-derivatives","SOLF0:USTF0",1741953415372,13.08318119,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741953415575,13.08318119,126.21,126.19,28.29919982]
["bitfinex-derivatives","SOLF0:USTF0",1741953415973,13.08318119,126.21,126.19,36.22399982]
["bitfinex-derivatives","SOLF0:USTF0",1741953416974,20.95055342,126.2,126.19,28.29919982]
["bitfinex-derivatives","SOLF0:USTF0",1741953417178,20.95055342,126.2,126.19,0.05919982]
["bitfinex-derivatives","SOLF0:USTF0",1741953418981,13.02605342,126.2,126.19,0.05919982]
["bitfinex-derivatives","SOLF0:USTF0",1741953421083,0.05712777,126.21,126.19,7.98389982]
["bitfinex-derivatives","SOLF0:USTF0",1741953421381,13.02605342,126.2,126.19,0.05919982]
["bitfinex-derivatives","SOLF0:USTF0",1741953430186,20.95055342,126.2,126.19,0.05919982]
["bitfinex-derivatives","SOLF0:USTF0",1741953431489,13.02605342,126.2,126.19,7.98429982]
["bitfinex-derivatives","SOLF0:USTF0",1741953432590,13.02605342,126.2,126.19,0.05919982]
["bitfinex-derivatives","SOLF0:USTF0",1741953433286,13.02605342,126.2,126.19,7.98429982]
["bitfinex-derivatives","SOLF0:USTF0",1741953435487,13.08318119,126.21,126.19,0.05919982]
["bitfinex-derivatives","SOLF0:USTF0",1741953435693,0.05712777,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741953438492,13.08318119,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741953440484,0.05712777,126.21,126.2,36.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741953441192,13.08318119,126.21,126.2,36.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741953452702,0.05712777,126.21,126.2,36.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741953457097,13.08318119,126.21,126.2,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741953458103,13.08318119,126.21,126.2,36.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741953461205,13.08318119,126.21,126.2,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741953461406,0.05712777,126.21,126.2,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741953461604,11.02872718,126.24,126.2,41.26605342]
["bitfinex-derivatives","SOLF0:USTF0",1741953461803,11.02872718,126.24,126.2,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741953462002,24.0547806,126.24,126.2,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741953462215,13.02605342,126.23,126.2,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741953462396,13.02605342,126.23,126.21,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741953462599,13.02605342,126.22,126.2,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741953462808,13.02605342,126.21,126.2,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741953464107,13.02605342,126.21,126.2,36.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741953464308,13.02605342,126.21,126.2,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741953465107,4.2506,126.25,126.23,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741953465308,13.02605342,126.24,126.23,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741953465603,13.02605342,126.24,126.23,7.97839646]
["bitfinex-derivatives","SOLF0:USTF0",1741953469308,13.02605342,126.24,126.23,0.05589646]
["bitfinex-derivatives","SOLF0:USTF0",1741953470014,13.02605342,126.24,126.23,7.97849646]
["bitfinex-derivatives","SOLF0:USTF0",1741953470207,13.02605342,126.24,126.23,0.05589646]
["bitfinex-derivatives","SOLF0:USTF0",1741953479012,20.94805342,126.24,126.23,0.05589646]
["bitfinex-derivatives","SOLF0:USTF0",1741953479214,13.02605342,126.24,126.23,0.05589646]
["bitfinex-derivatives","SOLF0:USTF0",1741953479617,13.02605342,126.25,126.23,7.97849646]
["bitfinex-derivatives","SOLF0:USTF0",1741953479819,13.02605342,126.25,126.23,0.05589646]
["bitfinex-derivatives","SOLF0:USTF0",1741953480217,7.9211,126.26,126.23,7.97819646]
["bitfinex-derivatives","SOLF0:USTF0",1741953480519,13.02605342,126.25,126.23,7.97819646]
["bitfinex-derivatives","SOLF0:USTF0",1741953480821,13.02605342,126.24,126.23,0.05589646]
["bitfinex-derivatives","SOLF0:USTF0",1741953484218,13.02605342,126.24,126.23,7.97849646]
["bitfinex-derivatives","SOLF0:USTF0",1741953486724,13.02605342,126.24,126.23,0.05589646]
["bitfinex-derivatives","SOLF0:USTF0",1741953488922,20.94805342,126.24,126.23,0.05589646]
["bitfinex-derivatives","SOLF0:USTF0",1741953490025,13.02605342,126.24,126.23,0.05589646]
["bitfinex-derivatives","SOLF0:USTF0",1741953491230,13.02605342,126.24,126.23,7.97849646]
["bitfinex-derivatives","SOLF0:USTF0",1741953494524,13.02605342,126.24,126.23,0.05589646]
["bitfinex-derivatives","SOLF0:USTF0",1741953495525,20.94775342,126.25,126.23,0.05589646]
["bitfinex-derivatives","SOLF0:USTF0",1741953495730,13.02605342,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741953497630,13.02605342,126.26,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741953500435,13.02605342,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741953502938,13.02605342,126.26,126.23,0.05589646]
["bitfinex-derivatives","SOLF0:USTF0",1741953503134,13.02605342,126.26,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741953503539,13.02605342,126.26,126.24,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1741953504040,20.94675342,126.26,126.24,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1741953504735,13.02605342,126.26,126.23,0.05589646]
["bitfinex-derivatives","SOLF0:USTF0",1741953504939,57.14096214,126.28,126.23,13.08194988]
["bitfinex-derivatives","SOLF0:USTF0",1741953505137,57.14096214,126.28,126.24,13.02605342]
["bitfinex-derivatives","SOLF0:USTF0",1741953505138,44.11490872,126.28,126.24,13.02605342]
["bitfinex-derivatives","SOLF0:USTF0",1741953505341,57.14096214,126.28,126.26,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741953505740,57.14096214,126.28,126.26,7.97184346]
["bitfinex-derivatives","SOLF0:USTF0",1741953506839,13.02605342,126.27,126.26,0.05164346]
["bitfinex-derivatives","SOLF0:USTF0",1741953508447,57.14096214,126.28,126.26,0.05164346]
["bitfinex-derivatives","SOLF0:USTF0",1741953509140,65.06046214,126.28,126.26,0.05164346]
["bitfinex-derivatives","SOLF0:USTF0",1741953509346,20.94555342,126.28,126.26,0.05164346]
["bitfinex-derivatives","SOLF0:USTF0",1741953511651,20.94615342,126.27,126.26,0.05164346]
["bitfinex-derivatives","SOLF0:USTF0",1741953528763,13.02605342,126.27,126.26,7.97234346]
["bitfinex-derivatives","SOLF0:USTF0",1741953528951,13.02605342,126.28,126.26,7.97234346]
["bitfinex-derivatives","SOLF0:USTF0",1741953529963,20.94565342,126.28,126.26,7.97234346]
["bitfinex-derivatives","SOLF0:USTF0",1741953530260,20.94565342,126.28,126.26,0.05164346]
["bitfinex-derivatives","SOLF0:USTF0",1741953530856,20.94615342,126.27,126.26,0.05164346]
["bitfinex-derivatives","SOLF0:USTF0",1741953540274,41.24605342,126.27,126.2,261.44]
["bitfinex-derivatives","SOLF0:USTF0",1741953540567,13.02605342,126.25,126.2,274.46605342]
["bitfinex-derivatives","SOLF0:USTF0",1741953540773,7.9228,126.23,126.2,261.44]
["bitfinex-derivatives","SOLF0:USTF0",1741953541071,13.02605342,126.25,126.2,274.46605342]
["bitfinex-derivatives","SOLF0:USTF0",1741953541270,7.9223,126.24,126.2,274.46605342]
["bitfinex-derivatives","SOLF0:USTF0",1741953541471,7.97394346,126.24,126.21,0.05804675]
["bitfinex-derivatives","SOLF0:USTF0",1741953541971,0.05164346,126.24,126.21,0.05804675]
["bitfinex-derivatives","SOLF0:USTF0",1741953542369,0.05164346,126.24,126.21,13.08410017]
["bitfinex-derivatives","SOLF0:USTF0",1741953542673,0.05164346,126.24,126.21,21.00780017]
["bitfinex-derivatives","SOLF0:USTF0",1741953544076,0.05164346,126.24,126.23,20.94865342]
["bitfinex-derivatives","SOLF0:USTF0",1741953544471,0.05164346,126.24,126.23,13.02605342]
["bitfinex-derivatives","SOLF0:USTF0",1741953545573,0.05164346,126.24,126.22,51.22935342]
["bitfinex-derivatives","SOLF0:USTF0",1741953545772,0.05164346,126.24,126.22,43.30655342]
["bitfinex-derivatives","SOLF0:USTF0",1741953545972,0.05164346,126.24,126.22,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741953547476,0.05164346,126.24,126.22,36.1432]
["bitfinex-derivatives","SOLF0:USTF0",1741953547669,13.07769688,126.24,126.22,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741953547874,13.02605342,126.23,126.22,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741953549576,13.02605342,126.23,126.21,36.20194675]
["bitfinex-derivatives","SOLF0:USTF0",1741953549777,13.02605342,126.23,126.21,28.27804675]
["bitfinex-derivatives","SOLF0:USTF0",1741953550376,13.07769688,126.24,126.21,36.20164675]
["bitfinex-derivatives","SOLF0:USTF0",1741953551779,13.07769688,126.24,126.21,7.98164675]
["bitfinex-derivatives","SOLF0:USTF0",1741953551980,13.07769688,126.24,126.21,36.20164675]
["bitfinex-derivatives","SOLF0:USTF0",1741953552378,20.99969688,126.24,126.21,36.20164675]
["bitfinex-derivatives","SOLF0:USTF0",1741953553185,13.07769688,126.24,126.22,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741953555382,13.07769688,126.24,126.21,28.27804675]
["bitfinex-derivatives","SOLF0:USTF0",1741953555588,13.07769688,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741953556086,0.05164346,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741953557287,13.07769688,126.24,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741953557485,13.02605342,126.23,126.21,0.05804675]
["bitfinex-derivatives","SOLF0:USTF0",1741953557682,13.02605342,126.22,126.21,0.05804675]
["bitfinex-derivatives","SOLF0:USTF0",1741953559684,13.02605342,126.23,126.21,0.05804675]
["bitfinex-derivatives","SOLF0:USTF0",1741953559983,13.07769688,126.24,126.22,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741953560185,13.07769688,126.24,126.21,0.05804675]
["bitfinex-derivatives","SOLF0:USTF0",1741953560688,13.07769688,126.24,126.22,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741953560889,13.07769688,126.24,126.21,28.27804675]
["bitfinex-derivatives","SOLF0:USTF0",1741953561086,13.07769688,126.24,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741953561389,0.05164346,126.24,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741953562387,0.05164346,126.24,126.21,28.27804675]
["bitfinex-derivatives","SOLF0:USTF0",1741953562589,0.05164346,126.24,126.21,36.20154675]
["bitfinex-derivatives","SOLF0:USTF0",1741953562784,13.07769688,126.24,126.21,36.20154675]
["bitfinex-derivatives","SOLF0:USTF0",1741953563287,13.02605342,126.23,126.21,28.27804675]
["bitfinex-derivatives","SOLF0:USTF0",1741953563789,13.02605342,126.23,126.21,0.05804675]
["bitfinex-derivatives","SOLF0:USTF0",1741953563993,13.02605342,126.22,126.21,0.05804675]
["bitfinex-derivatives","SOLF0:USTF0",1741953564790,20.94935342,126.22,126.21,0.05804675]
["bitfinex-derivatives","SOLF0:USTF0",1741953576197,7.97404346,126.24,126.21,0.05804675]
["bitfinex-derivatives","SOLF0:USTF0",1741953576397,13.02605342,126.23,126.21,0.05804675]
["bitfinex-derivatives","SOLF0:USTF0",1741953577001,20.94875342,126.23,126.21,7.98144675]
["bitfinex-derivatives","SOLF0:USTF0",1741953577899,13.02605342,126.22,126.21,0.05804675]
["bitfinex-derivatives","SOLF0:USTF0",1741953579401,20.94935342,126.22,126.21,0.05804675]
["bitfinex-derivatives","SOLF0:USTF0",1741953579901,13.02605342,126.22,126.21,7.98194675]
["bitfinex-derivatives","SOLF0:USTF0",1741953580994,13.02605342,126.22,126.21,0.05804675]
["bitfinex-derivatives","SOLF0:USTF0",1741953581302,20.94935342,126.22,126.21,0.05804675]
["bitfinex-derivatives","SOLF0:USTF0",1741953590715,13.02605342,126.22,126.17,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741953590915,20.95165342,126.19,126.17,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741953591615,13.02605342,126.19,126.17,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741953591917,13.0799637,126.19,126.17,28.27550424]
["bitfinex-derivatives","SOLF0:USTF0",1741953592909,13.0799637,126.19,126.17,36.20150424]
["bitfinex-derivatives","SOLF0:USTF0",1741953593511,13.0799637,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741953593923,13.0799637,126.19,126.17,28.27550424]
["bitfinex-derivatives","SOLF0:USTF0",1741953594215,20.95185342,126.18,126.17,0.05550424]
["bitfinex-derivatives","SOLF0:USTF0",1741953600311,13.02605342,126.18,126.17,0.05550424]
["bitfinex-derivatives","SOLF0:USTF0",1741953602012,13.02605342,126.18,126.17,7.98190424]
["bitfinex-derivatives","SOLF0:USTF0",1741953602212,13.0799637,126.19,126.17,0.05550424]
["bitfinex-derivatives","SOLF0:USTF0",1741953602707,13.0799637,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741953603112,13.0799637,126.19,126.17,0.05550424]
["bitfinex-derivatives","SOLF0:USTF0",1741953603313,13.0799637,126.19,126.17,7.98160424]
["bitfinex-derivatives","SOLF0:USTF0",1741953603713,13.02605342,126.18,126.17,0.05550424]
["bitfinex-derivatives","SOLF0:USTF0",1741953604320,13.0799637,126.19,126.17,0.05550424]
["bitfinex-derivatives","SOLF0:USTF0",1741953604715,13.02605342,126.18,126.17,0.05550424]
["bitfinex-derivatives","SOLF0:USTF0",1741953606114,20.95185342,126.18,126.17,0.05550424]
["bitfinex-derivatives","SOLF0:USTF0",1741953606417,13.02605342,126.18,126.17,0.05550424]
["bitfinex-derivatives","SOLF0:USTF0",1741953606718,13.0799637,126.19,126.17,0.05550424]
["bitfinex-derivatives","SOLF0:USTF0",1741953607217,13.02605342,126.18,126.17,0.05550424]
["bitfinex-derivatives","SOLF0:USTF0",1741953607618,0.05391028,126.19,126.17,0.05550424]
["bitfinex-derivatives","SOLF0:USTF0",1741953607819,7.9258,126.18,126.17,0.05550424]
["bitfinex-derivatives","SOLF0:USTF0",1741953608018,13.02605342,126.18,126.17,0.05550424]
["bitfinex-derivatives","SOLF0:USTF0",1741953610022,20.95185342,126.18,126.17,0.05550424]
["bitfinex-derivatives","SOLF0:USTF0",1741953610815,7.9274,126.16,126.14,261.52]
["bitfinex-derivatives","SOLF0:USTF0",1741953611020,13.02605342,126.15,126.14,261.52]
["bitfinex-derivatives","SOLF0:USTF0",1741953611223,20.95375342,126.15,126.14,261.52]
["bitfinex-derivatives","SOLF0:USTF0",1741953611422,13.02605342,126.15,126.14,261.52]
["bitfinex-derivatives","SOLF0:USTF0",1741953614018,20.95375342,126.15,126.14,261.52]
["bitfinex-derivatives","SOLF0:USTF0",1741953614322,13.02605342,126.15,126.14,261.52]
["bitfinex-derivatives","SOLF0:USTF0",1741953614720,7.9283,126.14,126.13,0.05470317]
["bitfinex-derivatives","SOLF0:USTF0",1741953614920,20.95435342,126.14,126.13,0.05470317]
["bitfinex-derivatives","SOLF0:USTF0",1741953615120,13.02605342,126.14,126.13,0.05470317]
["bitfinex-derivatives","SOLF0:USTF0",1741953615521,13.02605342,126.14,126.13,7.98360317]
["bitfinex-derivatives","SOLF0:USTF0",1741953615821,13.02605342,126.14,126.13,0.05470317]
["bitfinex-derivatives","SOLF0:USTF0",1741953616024,20.95435342,126.14,126.13,0.05470317]
["bitfinex-derivatives","SOLF0:USTF0",1741953616919,13.02605342,126.14,126.13,0.05470317]
["bitfinex-derivatives","SOLF0:USTF0",1741953617519,20.95435342,126.14,126.13,0.05470317]
["bitfinex-derivatives","SOLF0:USTF0",1741953617923,13.02605342,126.14,126.1,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741953618122,13.02605342,126.11,126.08,267.7388]
["bitfinex-derivatives","SOLF0:USTF0",1741953618326,13.02605342,126.11,126.08,293.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741953618525,13.02605342,126.11,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741953618826,13.02605342,126.1,126.09,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741953619021,20.95685342,126.1,126.08,261.6]
["bitfinex-derivatives","SOLF0:USTF0",1741953619227,13.02605342,126.09,126.08,0.05663701]
["bitfinex-derivatives","SOLF0:USTF0",1741953619727,13.02605342,126.09,126.08,7.98873701]
["bitfinex-derivatives","SOLF0:USTF0",1741953620319,13.02605342,126.1,126.08,7.98873701]
["bitfinex-derivatives","SOLF0:USTF0",1741953620524,13.08187483,126.11,126.08,0.05663701]
["bitfinex-derivatives","SOLF0:USTF0",1741953621223,13.08187483,126.11,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741953621429,13.08187483,126.11,126.08,0.05663701]
["bitfinex-derivatives","SOLF0:USTF0",1741953622525,0.05582141,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741953623526,2.141e-05,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741953623724,2.141e-05,126.11,126.1,20.95685342]
["bitfinex-derivatives","SOLF0:USTF0",1741953625132,2.141e-05,126.11,126.1,282.63685342]
["bitfinex-derivatives","SOLF0:USTF0",1741953625324,2.141e-05,126.11,126.1,290.55685342]
["bitfinex-derivatives","SOLF0:USTF0",1741953625928,13.02605342,126.19,126.1,282.62605342]
["bitfinex-derivatives","SOLF0:USTF0",1741953626127,13.02605342,126.19,126.15,13.02605342]
["bitfinex-derivatives","SOLF0:USTF0",1741953626328,13.02605342,126.19,126.16,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741953626829,13.02605342,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741953627030,13.08064043,126.19,126.16,28.29984323]
["bitfinex-derivatives","SOLF0:USTF0",1741953627430,13.08064043,126.19,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741953627735,13.08064043,126.19,126.16,28.29984323]
["bitfinex-derivatives","SOLF0:USTF0",1741953628032,13.08064043,126.19,126.17,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741953628238,13.08064043,126.19,126.16,28.29984323]
["bitfinex-derivatives","SOLF0:USTF0",1741953628535,13.02605342,126.18,126.16,28.29984323]
["bitfinex-derivatives","SOLF0:USTF0",1741953629034,13.02605342,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741953630437,13.08064043,126.19,126.16,28.29984323]
["bitfinex-derivatives","SOLF0:USTF0",1741953630634,0.05458701,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741953634144,13.08064043,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741953635032,13.08064043,126.19,126.16,0.05984323]
["bitfinex-derivatives","SOLF0:USTF0",1741953635236,13.02605342,126.17,126.16,0.05984323]
["bitfinex-derivatives","SOLF0:USTF0",1741953640447,13.02605342,126.17,126.12,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741953640650,13.02605342,126.13,126.12,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741953640850,20.95495342,126.13,126.1,297.8304]
["bitfinex-derivatives","SOLF0:USTF0",1741953641049,13.02605342,126.11,126.1,261.68]
["bitfinex-derivatives","SOLF0:USTF0",1741953641450,20.95625342,126.11,126.1,261.68]
["bitfinex-derivatives","SOLF0:USTF0",1741953641646,20.95625342,126.11,126.09,0.05309049]
["bitfinex-derivatives","SOLF0:USTF0",1741953641959,13.02605342,126.1,126.04,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741953642151,13.02605342,126.08,126.04,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741953642352,13.02605342,126.08,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741953643053,13.02605342,126.09,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741953643254,13.08539339,126.09,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741953643652,13.08539339,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741953644049,0.05933997,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741953644454,0.05933997,126.09,126.07,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741953645754,0.05933997,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741953646257,0.05933997,126.09,126.07,36.2125]
["bitfinex-derivatives","SOLF0:USTF0",1741953646558,0.05933997,126.09,126.07,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741953647157,0.05933997,126.09,126.07,36.2127]
["bitfinex-derivatives","SOLF0:USTF0",1741953647456,0.05933997,126.09,126.07,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741953647661,0.05933997,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741953652558,0.05933997,126.09,126.07,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741953653258,0.05933997,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741953655567,20.38350293,126.15,126.07,34.5907]
["bitfinex-derivatives","SOLF0:USTF0",1741953656065,7.9284,126.14,126.11,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741953656267,7.9284,126.14,126.11,36.4299]
["bitfinex-derivatives","SOLF0:USTF0",1741953656668,7.9869461,126.14,126.11,36.48982922]
["bitfinex-derivatives","SOLF0:USTF0",1741953657164,0.0585461,126.14,126.11,28.55992922]
["bitfinex-derivatives","SOLF0:USTF0",1741953657363,0.0585461,126.14,126.12,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741953659863,0.0585461,126.14,126.11,28.55992922]
["bitfinex-derivatives","SOLF0:USTF0",1741953660070,7.9872461,126.14,126.11,36.48982922]
["bitfinex-derivatives","SOLF0:USTF0",1741953660966,7.9872461,126.14,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741953661369,7.9872461,126.14,126.11,28.55992922]
["bitfinex-derivatives","SOLF0:USTF0",1741953661569,7.9872461,126.14,126.11,36.48992922]
["bitfinex-derivatives","SOLF0:USTF0",1741953661770,7.9872461,126.14,126.11,7.98992922]
["bitfinex-derivatives","SOLF0:USTF0",1741953661967,7.9872461,126.14,126.11,36.44992922]
["bitfinex-derivatives","SOLF0:USTF0",1741953662267,7.9292,126.13,126.11,36.45002922]
["bitfinex-derivatives","SOLF0:USTF0",1741953662468,0.0585461,126.14,126.11,36.45002922]
["bitfinex-derivatives","SOLF0:USTF0",1741953662970,7.9872461,126.14,126.11,28.51992922]
["bitfinex-derivatives","SOLF0:USTF0",1741953663271,0.0585461,126.14,126.11,28.51992922]
["bitfinex-derivatives","SOLF0:USTF0",1741953663570,0.0585461,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741953663777,0.0585461,126.14,126.11,28.51992922]
["bitfinex-derivatives","SOLF0:USTF0",1741953664073,0.0585461,126.14,126.12,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1741953664273,13.0974941,126.14,126.11,28.51992922]
["bitfinex-derivatives","SOLF0:USTF0",1741953664775,13.0974941,126.14,126.12,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1741953665067,13.0974941,126.14,126.11,28.51992922]
["bitfinex-derivatives","SOLF0:USTF0",1741953665268,13.038948,126.12,126.11,36.44982922]
["bitfinex-derivatives","SOLF0:USTF0",1741953666577,13.0974941,126.14,126.11,28.51992922]
["bitfinex-derivatives","SOLF0:USTF0",1741953667075,13.0974941,126.14,126.12,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741953667374,13.0974941,126.14,126.11,28.51992922]
["bitfinex-derivatives","SOLF0:USTF0",1741953667574,13.0974941,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741953668574,0.0585461,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741953669375,0.0585461,126.14,126.12,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741953669577,0.0585461,126.14,126.11,41.55887722]
["bitfinex-derivatives","SOLF0:USTF0",1741953669875,0.0585461,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741953672176,0.0585461,126.14,126.13,20.967848]
["bitfinex-derivatives","SOLF0:USTF0",1741953677179,0.0585461,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741953677585,0.0585461,126.14,126.13,36.3889]
["bitfinex-derivatives","SOLF0:USTF0",1741953679683,0.0585461,126.14,126.13,49.427848]
["bitfinex-derivatives","SOLF0:USTF0",1741953681786,0.0585461,126.14,126.13,36.3889]
["bitfinex-derivatives","SOLF0:USTF0",1741953682181,0.0585461,126.14,126.13,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741953683182,0.0585461,126.14,126.13,36.3889]
["bitfinex-derivatives","SOLF0:USTF0",1741953683490,0.0585461,126.14,126.13,49.427848]
["bitfinex-derivatives","SOLF0:USTF0",1741953688391,0.0585461,126.14,126.13,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741953688594,0.0585461,126.14,126.13,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741953688984,0.0585461,126.14,126.13,36.3489]
["bitfinex-derivatives","SOLF0:USTF0",1741953690694,0.0585461,126.14,126.13,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741953691795,0.0585461,126.14,126.13,36.3489]
["bitfinex-derivatives","SOLF0:USTF0",1741953693199,0.0585461,126.14,126.13,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741953694799,0.0585461,126.14,126.13,36.3489]
["bitfinex-derivatives","SOLF0:USTF0",1741953696898,0.0585461,126.14,126.13,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741953698502,0.0585461,126.14,126.13,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741953699004,7.9868461,126.14,126.13,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741953700803,21.0257941,126.14,126.13,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741953704213,21.0257941,126.14,126.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741953704711,7.9289,126.13,126.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741953704913,20.967848,126.13,126.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741953708516,13.038948,126.13,126.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741953709117,20.967848,126.13,126.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741953712622,7.9289,126.13,126.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741953713219,21.0261941,126.14,126.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741953715726,21.0261941,126.14,126.12,36.2295]
["bitfinex-derivatives","SOLF0:USTF0",1741953716224,13.0974941,126.14,126.12,36.2295]
["bitfinex-derivatives","SOLF0:USTF0",1741953717432,13.0974941,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741953717628,13.0974941,126.14,126.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741953717827,21.0258941,126.14,126.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741953718029,21.0258941,126.14,126.12,36.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741953720427,7.9289,126.13,126.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741953720635,7.9289,126.13,126.11,36.22972922]
["bitfinex-derivatives","SOLF0:USTF0",1741953720829,13.0974941,126.14,126.11,36.22972922]
["bitfinex-derivatives","SOLF0:USTF0",1741953721232,13.038948,126.13,126.11,28.29992922]
["bitfinex-derivatives","SOLF0:USTF0",1741953721929,20.968148,126.13,126.11,36.23012922]
["bitfinex-derivatives","SOLF0:USTF0",1741953722129,20.968148,126.13,126.11,28.29992922]
["bitfinex-derivatives","SOLF0:USTF0",1741953722937,20.968148,126.13,126.11,36.23002922]
["bitfinex-derivatives","SOLF0:USTF0",1741953723330,20.968148,126.13,126.11,28.29992922]
["bitfinex-derivatives","SOLF0:USTF0",1741953723531,13.0974941,126.14,126.11,36.22982922]
["bitfinex-derivatives","SOLF0:USTF0",1741953723730,21.0260941,126.14,126.11,36.22982922]
["bitfinex-derivatives","SOLF0:USTF0",1741953724643,7.929,126.13,126.11,36.22982922]
["bitfinex-derivatives","SOLF0:USTF0",1741953725336,13.0974941,126.14,126.11,36.22982922]
["bitfinex-derivatives","SOLF0:USTF0",1741953725641,21.0260941,126.14,126.11,36.22982922]
["bitfinex-derivatives","SOLF0:USTF0",1741953726438,13.0974941,126.14,126.11,36.22982922]
["bitfinex-derivatives","SOLF0:USTF0",1741953726635,20.968148,126.13,126.11,36.22982922]
["bitfinex-derivatives","SOLF0:USTF0",1741953730846,13.0974941,126.14,126.11,28.29992922]
["bitfinex-derivatives","SOLF0:USTF0",1741953731034,21.0259941,126.14,126.11,28.29992922]
["bitfinex-derivatives","SOLF0:USTF0",1741953731747,21.0259941,126.14,126.11,36.22952922]
["bitfinex-derivatives","SOLF0:USTF0",1741953732443,7.9289,126.13,126.11,36.22952922]
["bitfinex-derivatives","SOLF0:USTF0",1741953735549,13.0974941,126.14,126.11,28.29992922]
["bitfinex-derivatives","SOLF0:USTF0",1741953735748,7.9295,126.12,126.11,28.29992922]
["bitfinex-derivatives","SOLF0:USTF0",1741953739757,13.038948,126.13,126.11,28.29992922]
["bitfinex-derivatives","SOLF0:USTF0",1741953740053,13.038948,126.13,126.11,0.05992922]
["bitfinex-derivatives","SOLF0:USTF0",1741953740448,7.9295,126.12,126.11,0.05992922]
["bitfinex-derivatives","SOLF0:USTF0",1741953742955,13.038948,126.13,126.11,0.05992922]
["bitfinex-derivatives","SOLF0:USTF0",1741953743151,13.038948,126.13,126.11,7.99012922]
["bitfinex-derivatives","SOLF0:USTF0",1741953743152,20.968148,126.13,126.11,7.99012922]
["bitfinex-derivatives","SOLF0:USTF0",1741953743754,20.968148,126.13,126.11,0.05992922]
["bitfinex-derivatives","SOLF0:USTF0",1741953743955,7.9295,126.12,126.11,0.05992922]
["bitfinex-derivatives","SOLF0:USTF0",1741953746458,20.968448,126.12,126.11,0.05992922]
["bitfinex-derivatives","SOLF0:USTF0",1741953748259,7.9325,126.08,126.03,626.7]
["bitfinex-derivatives","SOLF0:USTF0",1741953748453,28.2985461,126.14,126.03,643.810248]
["bitfinex-derivatives","SOLF0:USTF0",1741953748454,13.038948,126.09,126.03,643.810248]
["bitfinex-derivatives","SOLF0:USTF0",1741953748650,13.038948,126.08,126.05,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741953748959,13.038948,126.07,126.05,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741953749156,20.972248,126.06,126.03,638.7062]
["bitfinex-derivatives","SOLF0:USTF0",1741953749457,13.09165436,126.06,126.03,273.7611553]
["bitfinex-derivatives","SOLF0:USTF0",1741953749658,7.9346,126.04,126.03,289.9949553]
["bitfinex-derivatives","SOLF0:USTF0",1741953749859,20.973548,126.04,126.03,0.0549553]
["bitfinex-derivatives","SOLF0:USTF0",1741953750559,13.038948,126.04,126.03,0.0549553]
["bitfinex-derivatives","SOLF0:USTF0",1741953750765,41.06389638,126.04,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741953750969,28.02494838,126.03,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741953751169,28.02494838,126.02,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741953751363,20.92263346,126.02,126.01,20.975048]
["bitfinex-derivatives","SOLF0:USTF0",1741953751565,16.48368664,126.02,126.01,22.974648]
["bitfinex-derivatives","SOLF0:USTF0",1741953751859,13.038948,126.07,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741953752060,11.52662059,126.06,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741953752266,11.52662059,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741953752467,4.43331561,126.05,126.04,7.98713052]
["bitfinex-derivatives","SOLF0:USTF0",1741953752770,0.05775933,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741953752963,0.05775933,126.07,126.06,49.232248]
["bitfinex-derivatives","SOLF0:USTF0",1741953753366,0.05775933,126.07,126.06,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741953754270,13.09670733,126.07,126.04,28.31253052]
["bitfinex-derivatives","SOLF0:USTF0",1741953755572,13.09670733,126.07,126.04,36.24713052]
["bitfinex-derivatives","SOLF0:USTF0",1741953757663,13.09670733,126.07,126.04,28.31253052]
["bitfinex-derivatives","SOLF0:USTF0",1741953757868,13.09670733,126.07,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741953758071,0.05775933,126.07,126.04,41.35147852]
["bitfinex-derivatives","SOLF0:USTF0",1741953758262,0.05775933,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741953761576,13.09670733,126.07,126.05,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741953763172,13.038948,126.06,126.05,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741953763571,13.09670733,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741953763879,6.25800873,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741953764678,10.61521104,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741953765272,10.61464989,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741953765679,10.61470624,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741953767179,10.54124973,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741953770977,10.54185264,126.07,126.05,20.972548]
["bitfinex-derivatives","SOLF0:USTF0",1741953771175,10.48430102,126.06,126.04,28.39253052]
["bitfinex-derivatives","SOLF0:USTF0",1741953771374,6.12624992,126.05,126.04,28.39253052]
["bitfinex-derivatives","SOLF0:USTF0",1741953771578,6.12624992,126.05,126.04,28.37253052]
["bitfinex-derivatives","SOLF0:USTF0",1741953771977,10.48493715,126.05,126.04,28.37253052]
["bitfinex-derivatives","SOLF0:USTF0",1741953772781,10.48493715,126.05,126.04,36.30713052]
["bitfinex-derivatives","SOLF0:USTF0",1741953773082,10.48690742,126.05,126.04,36.30713052]
["bitfinex-derivatives","SOLF0:USTF0",1741953773281,10.48690742,126.05,126.04,49.34607852]
["bitfinex-derivatives","SOLF0:USTF0",1741953773783,6.12822019,126.05,126.04,49.34607852]
["bitfinex-derivatives","SOLF0:USTF0",1741953774889,6.12756953,126.05,126.04,41.41147852]
["bitfinex-derivatives","SOLF0:USTF0",1741953775091,6.12756953,126.05,126.04,49.34607852]
["bitfinex-derivatives","SOLF0:USTF0",1741953775284,6.953e-05,126.05,126.04,49.34607852]
["bitfinex-derivatives","SOLF0:USTF0",1741953776579,6.953e-05,126.05,126.04,36.30713052]
["bitfinex-derivatives","SOLF0:USTF0",1741953778783,4.36034521,126.05,126.04,36.30713052]
["bitfinex-derivatives","SOLF0:USTF0",1741953779183,4.36095513,126.05,126.04,36.30713052]
["bitfinex-derivatives","SOLF0:USTF0",1741953779390,4.36095513,126.05,126.04,28.37253052]
["bitfinex-derivatives","SOLF0:USTF0",1741953780290,4.36095513,126.05,126.04,0.05253052]
["bitfinex-derivatives","SOLF0:USTF0",1741953780691,4.36156087,126.05,126.04,0.05253052]
["bitfinex-derivatives","SOLF0:USTF0",1741953780891,4.36156087,126.05,126.04,7.98703052]
["bitfinex-derivatives","SOLF0:USTF0",1741953781389,4.36156087,126.05,126.04,0.05253052]
["bitfinex-derivatives","SOLF0:USTF0",1741953782090,4.36161284,126.05,126.04,0.05253052]
["bitfinex-derivatives","SOLF0:USTF0",1741953782390,4.36161284,126.05,126.04,7.98713052]
["bitfinex-derivatives","SOLF0:USTF0",1741953782892,4.36161284,126.05,126.04,28.39253052]
["bitfinex-derivatives","SOLF0:USTF0",1741953784091,4.36188271,126.05,126.04,28.39253052]
["bitfinex-derivatives","SOLF0:USTF0",1741953785099,17.40083071,126.05,126.04,28.39253052]
["bitfinex-derivatives","SOLF0:USTF0",1741953785698,4.36188271,126.05,126.04,28.39253052]
["bitfinex-derivatives","SOLF0:USTF0",1741953786390,4.36188271,126.05,126.04,36.32713052]
["bitfinex-derivatives","SOLF0:USTF0",1741953786597,4.36188271,126.05,126.04,49.36607852]
["bitfinex-derivatives","SOLF0:USTF0",1741953787187,10.41903691,126.05,126.04,49.36607852]
["bitfinex-derivatives","SOLF0:USTF0",1741953790191,10.4249855,126.05,126.04,49.36607852]
["bitfinex-derivatives","SOLF0:USTF0",1741953791794,0.05775933,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741953791996,10.48854154,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741953793096,10.48854154,126.07,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741953793299,10.43078221,126.06,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741953793595,10.43949349,126.06,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741953794699,10.43949349,126.06,126.04,0.05253052]
["bitfinex-derivatives","SOLF0:USTF0",1741953794898,10.43949349,126.05,126.04,0.05253052]
["bitfinex-derivatives","SOLF0:USTF0",1741953795600,10.44298223,126.05,126.04,0.05253052]
["bitfinex-derivatives","SOLF0:USTF0",1741953797392,20.972548,126.06,126.04,0.05253052]
["bitfinex-derivatives","SOLF0:USTF0",1741953797597,10.44505086,126.05,126.04,0.05253052]
["bitfinex-derivatives","SOLF0:USTF0",1741953797797,10.44505086,126.05,126.04,7.98713052]
["bitfinex-derivatives","SOLF0:USTF0",1741953798100,10.44505086,126.05,126.04,0.05253052]
["bitfinex-derivatives","SOLF0:USTF0",1741953799099,18.37895086,126.05,126.04,0.05253052]
["bitfinex-derivatives","SOLF0:USTF0",1741953799395,18.37897762,126.05,126.04,0.05253052]
["bitfinex-derivatives","SOLF0:USTF0",1741953800201,7.9346,126.04,126.03,261.8]
["bitfinex-derivatives","SOLF0:USTF0",1741953800396,10.44507762,126.04,126.03,261.8]
["bitfinex-derivatives","SOLF0:USTF0",1741953800798,10.44480309,126.04,126.03,269.7352]
["bitfinex-derivatives","SOLF0:USTF0",1741953801194,10.44480309,126.04,126.03,261.8]
["bitfinex-derivatives","SOLF0:USTF0",1741953801698,23.48375109,126.04,126.03,261.8]
["bitfinex-derivatives","SOLF0:USTF0",1741953802101,31.41835109,126.04,126.03,261.8]
["bitfinex-derivatives","SOLF0:USTF0",1741953802293,23.48375109,126.04,126.02,0.05267189]
["bitfinex-derivatives","SOLF0:USTF0",1741953802495,10.44480309,126.03,126.02,0.05267189]
["bitfinex-derivatives","SOLF0:USTF0",1741953802897,10.44480309,126.03,126.02,28.61267189]
["bitfinex-derivatives","SOLF0:USTF0",1741953803096,10.44480309,126.03,126.02,36.54847189]
["bitfinex-derivatives","SOLF0:USTF0",1741953803707,10.44480309,126.03,126.02,28.61267189]
["bitfinex-derivatives","SOLF0:USTF0",1741953804092,10.44480309,126.03,126.02,36.54847189]
["bitfinex-derivatives","SOLF0:USTF0",1741953804300,23.48375109,126.03,126.02,28.61267189]
["bitfinex-derivatives","SOLF0:USTF0",1741953804500,23.48375109,126.03,126.02,0.05267189]
["bitfinex-derivatives","SOLF0:USTF0",1741953804706,23.48375109,126.03,126.02,7.98847189]
["bitfinex-derivatives","SOLF0:USTF0",1741953804899,31.41895109,126.03,126.02,0.05267189]
["bitfinex-derivatives","SOLF0:USTF0",1741953805100,31.41895109,126.03,125.99,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741953805306,23.48375109,126.02,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741953805506,10.44480309,126.01,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741953807009,10.43258233,126.01,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741953808906,10.42985368,126.01,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741953811219,10.42639646,126.01,126.0,20.975748]
["bitfinex-derivatives","SOLF0:USTF0",1741953811714,10.42639646,126.01,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741953812814,10.42401426,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741953814321,10.42401426,126.01,125.99,36.60772199]
["bitfinex-derivatives","SOLF0:USTF0",1741953814522,10.42401426,126.0,125.99,36.60772199]
["bitfinex-derivatives","SOLF0:USTF0",1741953814916,23.46296226,126.0,125.99,0.05052199]
["bitfinex-derivatives","SOLF0:USTF0",1741953815319,10.42401426,126.0,125.99,0.05052199]
["bitfinex-derivatives","SOLF0:USTF0",1741953815628,10.42401426,126.0,125.99,7.98822199]
["bitfinex-derivatives","SOLF0:USTF0",1741953816723,10.42156915,126.0,125.99,7.98822199]
["bitfinex-derivatives","SOLF0:USTF0",1741953818622,10.41757154,126.0,125.99,7.98822199]
["bitfinex-derivatives","SOLF0:USTF0",1741953822634,23.45651954,126.0,125.95,372.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741953822825,13.038948,125.96,125.93,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741953823128,19.09423374,125.95,125.93,36.5612]
["bitfinex-derivatives","SOLF0:USTF0",1741953823330,6.05528574,125.94,125.91,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1741953823525,13.038948,125.95,125.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741953823730,6.05472295,125.94,125.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741953823931,6.05472295,125.93,125.92,36.63369248]
["bitfinex-derivatives","SOLF0:USTF0",1741953824327,6.05116704,125.93,125.92,36.63369248]
["bitfinex-derivatives","SOLF0:USTF0",1741953824632,6.05116704,125.93,125.92,28.69199248]
["bitfinex-derivatives","SOLF0:USTF0",1741953825433,19.09011504,125.93,125.92,0.05199248]
["bitfinex-derivatives","SOLF0:USTF0",1741953826030,23.44567759,125.93,125.92,0.05199248]
["bitfinex-derivatives","SOLF0:USTF0",1741953826229,19.08071749,125.93,125.92,0.05199248]
["bitfinex-derivatives","SOLF0:USTF0",1741953828129,13.038948,125.93,125.92,0.05199248]
["bitfinex-derivatives","SOLF0:USTF0",1741953828334,19.07798392,125.93,125.92,0.05199248]
["bitfinex-derivatives","SOLF0:USTF0",1741953828537,13.038948,125.93,125.92,0.05199248]
["bitfinex-derivatives","SOLF0:USTF0",1741953828730,19.0746868,125.93,125.91,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1741953829034,19.0746868,125.92,125.91,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1741953831537,19.0657603,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741953839644,19.0662475,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741953840048,19.0662475,125.94,125.91,298.6224]
["bitfinex-derivatives","SOLF0:USTF0",1741953840240,13.038948,125.93,125.91,290.68]
["bitfinex-derivatives","SOLF0:USTF0",1741953840544,13.038948,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741953841636,13.038948,125.93,125.91,290.68]
["bitfinex-derivatives","SOLF0:USTF0",1741953842847,19.06694461,125.92,125.9,0.05306105]
["bitfinex-derivatives","SOLF0:USTF0",1741953843041,19.06634398,125.91,125.9,0.05306105]
["bitfinex-derivatives","SOLF0:USTF0",1741953846848,19.06588807,125.91,125.9,0.05306105]
["bitfinex-derivatives","SOLF0:USTF0",1741953848040,23.40926039,125.91,125.9,0.05306105]
["bitfinex-derivatives","SOLF0:USTF0",1741953848240,23.40926039,125.91,125.85,262.06]
["bitfinex-derivatives","SOLF0:USTF0",1741953848445,13.038948,125.87,125.86,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741953849346,0.0541586,125.88,125.85,262.11499275]
["bitfinex-derivatives","SOLF0:USTF0",1741953849553,0.0541586,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741953849752,6.07984936,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741953850652,0.0541586,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741953851354,5.86e-05,125.88,125.87,20.984248]
["bitfinex-derivatives","SOLF0:USTF0",1741953851755,5.86e-05,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741953853054,13.0390066,125.88,125.86,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741953853255,13.0390066,125.88,125.86,36.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741953853456,13.0390066,125.88,125.86,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741953855061,13.0390066,125.88,125.86,36.7654]
["bitfinex-derivatives","SOLF0:USTF0",1741953855764,13.038948,125.87,125.86,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741953856462,13.038948,125.87,125.85,270.06129275]
["bitfinex-derivatives","SOLF0:USTF0",1741953856759,13.038948,125.86,125.85,270.06129275]
["bitfinex-derivatives","SOLF0:USTF0",1741953857764,13.0390066,125.88,125.85,262.11499275]
["bitfinex-derivatives","SOLF0:USTF0",1741953858061,5.86e-05,125.88,125.85,275.15394075]
["bitfinex-derivatives","SOLF0:USTF0",1741953858262,6.02494018,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741953858458,5.86e-05,125.88,125.87,36.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741953858664,5.86e-05,125.88,125.87,49.924248]
["bitfinex-derivatives","SOLF0:USTF0",1741953861861,5.86e-05,125.88,125.87,36.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741953865362,6.04149112,125.88,125.87,36.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741953865768,5.86e-05,125.88,125.87,36.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741953867269,6.05070524,125.88,125.87,36.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741953870471,5.24e-06,125.88,125.87,49.924248]
["bitfinex-derivatives","SOLF0:USTF0",1741953871667,5.24e-06,125.88,125.87,36.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741953873471,4.36328997,125.88,125.87,36.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741953873973,4.36328473,125.88,125.87,36.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741953875472,0.05808656,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741953875668,4.4221503,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741953876768,13.038948,125.94,125.88,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741953877071,13.038948,125.94,125.89,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741953877270,13.038948,125.94,125.9,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741953877774,13.038948,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741953878366,0.06007739,125.95,125.93,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741953878669,0.06007739,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741953882273,0.06007739,125.95,125.94,20.979848]
["bitfinex-derivatives","SOLF0:USTF0",1741953882474,6.03298499,125.95,125.94,20.979848]
["bitfinex-derivatives","SOLF0:USTF0",1741953883470,6.03135588,125.95,125.94,20.979848]
["bitfinex-derivatives","SOLF0:USTF0",1741953883674,6.03135588,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741953884378,6.03135588,125.95,125.94,20.979848]
["bitfinex-derivatives","SOLF0:USTF0",1741953885579,6.0282345,125.95,125.94,20.979848]
["bitfinex-derivatives","SOLF0:USTF0",1741953887283,6.02564935,125.95,125.94,20.979848]
["bitfinex-derivatives","SOLF0:USTF0",1741953888385,4.935e-05,125.95,125.94,20.979848]
["bitfinex-derivatives","SOLF0:USTF0",1741953888579,13.038948,126.0,125.94,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741953888783,13.038948,125.98,125.95,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741953888985,4.28936449,125.97,125.95,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741953889179,4.28936449,125.96,125.95,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741953889783,4.28833235,125.96,125.95,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741953891784,4.28833235,125.96,125.95,20.978648]
["bitfinex-derivatives","SOLF0:USTF0",1741953892182,0.05752643,125.97,125.95,20.978648]
["bitfinex-derivatives","SOLF0:USTF0",1741953892386,0.05752643,125.97,125.95,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741953892591,0.05752643,125.97,125.96,36.7196]
["bitfinex-derivatives","SOLF0:USTF0",1741953892889,4.34370916,125.97,125.96,36.7196]
["bitfinex-derivatives","SOLF0:USTF0",1741953897197,0.05752643,125.97,125.96,36.7196]
["bitfinex-derivatives","SOLF0:USTF0",1741953897395,4.34214453,125.97,125.96,36.7196]
["bitfinex-derivatives","SOLF0:USTF0",1741953898991,0.05752643,125.97,125.96,49.758548]
["bitfinex-derivatives","SOLF0:USTF0",1741953904096,2.643e-05,125.97,125.96,49.758548]
["bitfinex-derivatives","SOLF0:USTF0",1741953908995,13.038948,126.06,125.97,15.8778]
["bitfinex-derivatives","SOLF0:USTF0",1741953909192,13.038948,126.04,125.99,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741953909395,13.038948,126.03,126.0,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741953909595,13.038948,126.03,126.02,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1741953909989,0.05828946,126.04,126.03,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741953910193,0.05828946,126.04,126.03,36.4749]
["bitfinex-derivatives","SOLF0:USTF0",1741953912902,0.05828946,126.04,126.03,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741953914496,13.09723746,126.04,126.03,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741953914701,0.05828946,126.04,126.03,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741953915299,0.05828946,126.04,126.03,36.4752]
["bitfinex-derivatives","SOLF0:USTF0",1741953915998,0.05828946,126.04,126.03,49.514148]
["bitfinex-derivatives","SOLF0:USTF0",1741953927613,6.2247,126.1,126.07,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1741953927810,4.206126,126.09,126.08,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741953929216,4.20524729,126.09,126.08,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741953929617,4.20524729,126.09,126.08,36.4521]
["bitfinex-derivatives","SOLF0:USTF0",1741953930007,2.2052034,126.1,126.08,41.558948]
["bitfinex-derivatives","SOLF0:USTF0",1741953930212,2.2052034,126.1,126.09,20.970348]
["bitfinex-derivatives","SOLF0:USTF0",1741953934025,0.0504034,126.1,126.09,20.970348]
["bitfinex-derivatives","SOLF0:USTF0",1741953940014,3.4e-06,126.1,126.09,20.970348]
["bitfinex-derivatives","SOLF0:USTF0",1741953940518,2.0687,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741953940717,2.0687,126.13,126.12,49.348448]
["bitfinex-derivatives","SOLF0:USTF0",1741953941125,12.0298,126.17,126.13,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741953941327,4.19965606,126.16,126.13,20.967548]
["bitfinex-derivatives","SOLF0:USTF0",1741953941718,12.18381716,126.16,126.13,21.02474518]
["bitfinex-derivatives","SOLF0:USTF0",1741953941924,4.19965606,126.15,126.13,21.02474518]
["bitfinex-derivatives","SOLF0:USTF0",1741953942925,0.0570611,126.16,126.13,21.02474518]
["bitfinex-derivatives","SOLF0:USTF0",1741953943119,4.25646726,126.16,126.13,21.02474518]
["bitfinex-derivatives","SOLF0:USTF0",1741953944120,4.25646726,126.16,126.14,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741953944324,4.25646726,126.16,126.15,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741953944824,4.25646726,126.16,126.15,36.2877]
["bitfinex-derivatives","SOLF0:USTF0",1741953945119,4.25798603,126.16,126.15,36.2877]
["bitfinex-derivatives","SOLF0:USTF0",1741953948726,4.25798603,126.16,126.15,49.326648]
["bitfinex-derivatives","SOLF0:USTF0",1741953949124,0.0570611,126.16,126.15,49.326648]
["bitfinex-derivatives","SOLF0:USTF0",1741953949721,0.0570611,126.16,126.15,36.2877]
["bitfinex-derivatives","SOLF0:USTF0",1741953949927,4.25541894,126.16,126.15,36.2877]
["bitfinex-derivatives","SOLF0:USTF0",1741953950426,0.0570611,126.16,126.15,36.2877]
["bitfinex-derivatives","SOLF0:USTF0",1741953950822,4.25490991,126.16,126.15,36.2877]
["bitfinex-derivatives","SOLF0:USTF0",1741953952621,4.25490991,126.16,126.15,49.326648]
["bitfinex-derivatives","SOLF0:USTF0",1741953953024,0.0570611,126.16,126.15,49.326648]
["bitfinex-derivatives","SOLF0:USTF0",1741953960927,4.20460376,126.2,126.15,41.398948]
["bitfinex-derivatives","SOLF0:USTF0",1741953961127,4.20460376,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741953961426,4.20460376,126.2,126.19,41.298948]
["bitfinex-derivatives","SOLF0:USTF0",1741953961731,4.20523578,126.2,126.19,41.298948]
["bitfinex-derivatives","SOLF0:USTF0",1741953962025,4.20523578,126.2,126.19,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741953962334,4.20449462,126.2,126.19,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741953962830,12.12899462,126.2,126.19,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741953963029,17.24344262,126.2,126.18,0.05393212]
["bitfinex-derivatives","SOLF0:USTF0",1741953963229,12.12959462,126.19,126.18,0.05393212]
["bitfinex-derivatives","SOLF0:USTF0",1741953964031,12.12959462,126.19,126.17,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741953964231,4.20449462,126.18,126.17,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741953964431,12.13029462,126.18,126.17,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741953965025,12.13029462,126.18,126.17,24.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741953965226,7.9265,126.17,126.16,0.05975049]
["bitfinex-derivatives","SOLF0:USTF0",1741953965431,12.13099462,126.17,126.16,0.05975049]
["bitfinex-derivatives","SOLF0:USTF0",1741953966133,17.24690242,126.17,126.14,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741953966331,4.20795442,126.16,126.14,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741953966530,4.20795442,126.15,126.14,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741953966729,4.20795442,126.16,126.14,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741953966928,4.20795442,126.15,126.14,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741953967128,4.20795442,126.15,126.14,28.31962472]
["bitfinex-derivatives","SOLF0:USTF0",1741953967530,4.2111044,126.15,126.14,28.31962472]
["bitfinex-derivatives","SOLF0:USTF0",1741953967731,12.1388044,126.15,126.14,0.05962472]
["bitfinex-derivatives","SOLF0:USTF0",1741953967932,12.13918914,126.15,126.14,0.05962472]
["bitfinex-derivatives","SOLF0:USTF0",1741953968227,4.21148914,126.15,126.14,0.05962472]
["bitfinex-derivatives","SOLF0:USTF0",1741953969123,12.13918914,126.15,126.14,0.05962472]
["bitfinex-derivatives","SOLF0:USTF0",1741953969530,12.14219341,126.15,126.14,0.05962472]
["bitfinex-derivatives","SOLF0:USTF0",1741953971526,12.14583634,126.15,126.14,0.05962472]
["bitfinex-derivatives","SOLF0:USTF0",1741953973333,4.21813634,126.15,126.14,0.05962472]
["bitfinex-derivatives","SOLF0:USTF0",1741953973738,4.22203264,126.15,126.14,0.05962472]
["bitfinex-derivatives","SOLF0:USTF0",1741953974439,12.14973264,126.15,126.14,0.05962472]
["bitfinex-derivatives","SOLF0:USTF0",1741953975333,12.15271125,126.15,126.14,0.05962472]
["bitfinex-derivatives","SOLF0:USTF0",1741953976132,4.22501125,126.15,126.14,0.05962472]
["bitfinex-derivatives","SOLF0:USTF0",1741953976836,12.15271125,126.15,126.14,0.05962472]
["bitfinex-derivatives","SOLF0:USTF0",1741953978739,4.22501125,126.15,126.14,0.05962472]
["bitfinex-derivatives","SOLF0:USTF0",1741953980136,4.22501125,126.15,126.14,21.02687272]
["bitfinex-derivatives","SOLF0:USTF0",1741953980342,0.05575483,126.18,126.14,13.09857272]
["bitfinex-derivatives","SOLF0:USTF0",1741953980539,0.05575483,126.18,126.17,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741953981336,0.05575483,126.18,126.15,30.3245]
["bitfinex-derivatives","SOLF0:USTF0",1741953981542,0.05575483,126.18,126.16,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741953983244,0.05575483,126.18,126.17,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741953984043,0.05575483,126.18,126.17,20.965348]
["bitfinex-derivatives","SOLF0:USTF0",1741953988041,1.9847,126.24,126.17,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741953988245,1.9847,126.24,126.21,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741953988548,9.9068,126.24,126.21,41.338948]
["bitfinex-derivatives","SOLF0:USTF0",1741953988745,9.9068,126.24,126.21,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741953989348,9.96681667,126.24,126.21,28.35613398]
["bitfinex-derivatives","SOLF0:USTF0",1741953990051,2.04471667,126.24,126.21,36.27993398]
["bitfinex-derivatives","SOLF0:USTF0",1741953990252,2.04471667,126.24,126.21,49.31888198]
["bitfinex-derivatives","SOLF0:USTF0",1741953990851,2.04471667,126.24,126.21,41.39508198]
["bitfinex-derivatives","SOLF0:USTF0",1741953991047,0.06001667,126.24,126.22,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741953991447,0.06001667,126.24,126.21,41.39508198]
["bitfinex-derivatives","SOLF0:USTF0",1741953992151,0.06001667,126.24,126.21,49.31868198]
["bitfinex-derivatives","SOLF0:USTF0",1741953993251,7.98211667,126.24,126.21,49.31868198]
["bitfinex-derivatives","SOLF0:USTF0",1741953994254,7.98211667,126.24,126.21,36.27973398]
["bitfinex-derivatives","SOLF0:USTF0",1741953994559,13.09896467,126.24,126.22,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741953994750,0.06001667,126.24,126.21,28.35613398]
["bitfinex-derivatives","SOLF0:USTF0",1741953995348,0.06001667,126.24,126.22,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741953995554,0.06001667,126.24,126.21,41.39508198]
["bitfinex-derivatives","SOLF0:USTF0",1741953995852,0.06001667,126.24,126.22,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741953998057,0.06001667,126.24,126.21,41.35508198]
["bitfinex-derivatives","SOLF0:USTF0",1741953998357,7.98231667,126.24,126.21,28.31613398]
["bitfinex-derivatives","SOLF0:USTF0",1741953998549,0.06001667,126.24,126.21,28.31613398]
["bitfinex-derivatives","SOLF0:USTF0",1741953998746,7.9226,126.23,126.21,28.31613398]
["bitfinex-derivatives","SOLF0:USTF0",1741953998960,13.038948,126.23,126.21,0.05613398]
["bitfinex-derivatives","SOLF0:USTF0",1741953999149,7.9233,126.22,126.21,0.05613398]
["bitfinex-derivatives","SOLF0:USTF0",1741953999349,20.962248,126.22,126.21,0.05613398]
["bitfinex-derivatives","SOLF0:USTF0",1741954000755,15.208648,126.23,126.21,0.05613398]
["bitfinex-derivatives","SOLF0:USTF0",1741954001157,13.038948,126.22,126.21,0.05613398]
["bitfinex-derivatives","SOLF0:USTF0",1741954001353,20.962248,126.22,126.21,0.05613398]
["bitfinex-derivatives","SOLF0:USTF0",1741954003154,13.038948,126.22,126.21,0.05613398]
["bitfinex-derivatives","SOLF0:USTF0",1741954003354,23.131548,126.23,126.21,0.05613398]
["bitfinex-derivatives","SOLF0:USTF0",1741954003960,7.9233,126.22,126.21,0.05613398]
["bitfinex-derivatives","SOLF0:USTF0",1741954005850,23.131648,126.23,126.21,0.05613398]
["bitfinex-derivatives","SOLF0:USTF0",1741954007257,7.9233,126.22,126.21,0.05613398]
["bitfinex-derivatives","SOLF0:USTF0",1741954007962,7.9243,126.21,126.18,49.344348]
["bitfinex-derivatives","SOLF0:USTF0",1741954008259,13.038948,126.22,126.18,41.418948]
["bitfinex-derivatives","SOLF0:USTF0",1741954008464,7.9208,126.26,126.21,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954008652,13.038948,126.27,126.22,41.438948]
["bitfinex-derivatives","SOLF0:USTF0",1741954008856,13.038948,126.27,126.23,41.438948]
["bitfinex-derivatives","SOLF0:USTF0",1741954009156,0.05559537,126.26,126.23,36.38265036]
["bitfinex-derivatives","SOLF0:USTF0",1741954011257,0.05559537,126.26,126.24,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741954011856,0.05559537,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741954014762,0.05559537,126.26,126.24,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741954015164,0.05559537,126.26,126.23,28.46035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954015364,7.97639537,126.26,126.23,36.38265036]
["bitfinex-derivatives","SOLF0:USTF0",1741954016265,0.05559537,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741954018966,0.05559537,126.26,126.24,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954019165,0.05559537,126.26,126.24,20.960548]
["bitfinex-derivatives","SOLF0:USTF0",1741954019768,13.09454337,126.26,126.23,28.46035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954020367,21.01574337,126.26,126.23,36.38275036]
["bitfinex-derivatives","SOLF0:USTF0",1741954020570,13.038948,126.25,126.23,28.46035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954021070,7.922,126.24,126.23,28.46035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954021365,13.038948,126.25,126.23,28.46035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954022064,20.960748,126.25,126.23,28.46035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954022269,13.038948,126.25,126.23,28.46035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954022568,13.09454337,126.26,126.23,28.46035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954022769,13.09454337,126.26,126.24,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741954025868,21.01554337,126.26,126.24,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741954026969,0.05559537,126.26,126.23,28.46035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954027969,7.97639537,126.26,126.24,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741954029666,0.05559537,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741954029970,0.05559537,126.26,126.25,20.960348]
["bitfinex-derivatives","SOLF0:USTF0",1741954032572,0.05559537,126.26,126.25,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954034673,0.05559537,126.26,126.24,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954036675,0.05559537,126.26,126.25,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954039672,0.05559537,126.26,126.24,15.230348]
["bitfinex-derivatives","SOLF0:USTF0",1741954042181,0.05559537,126.26,126.25,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954042776,0.05559537,126.26,126.24,15.230348]
["bitfinex-derivatives","SOLF0:USTF0",1741954043480,0.05559537,126.26,126.25,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954045384,0.05559537,126.26,126.24,15.230348]
["bitfinex-derivatives","SOLF0:USTF0",1741954046286,7.9216,126.25,126.24,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741954046491,0.05559537,126.26,126.24,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741954046778,7.9214,126.25,126.24,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741954047783,7.9214,126.25,126.23,28.50035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954048784,21.01554337,126.26,126.23,41.53929836]
["bitfinex-derivatives","SOLF0:USTF0",1741954048990,13.09454337,126.26,126.23,28.50035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954049285,7.9217,126.25,126.23,28.50035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954051587,13.09454337,126.26,126.23,28.50035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954052181,7.922,126.25,126.23,28.50035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954054090,21.01564337,126.26,126.23,28.50035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954054687,7.9214,126.25,126.23,28.50035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954058090,7.9218,126.25,126.23,28.40035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954058491,7.9218,126.25,126.23,0.06035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954060391,13.09454337,126.26,126.23,7.98295036]
["bitfinex-derivatives","SOLF0:USTF0",1741954060590,21.01564337,126.26,126.23,7.98295036]
["bitfinex-derivatives","SOLF0:USTF0",1741954062290,7.97669537,126.26,126.23,21.02189836]
["bitfinex-derivatives","SOLF0:USTF0",1741954062491,0.05559537,126.26,126.24,20.960348]
["bitfinex-derivatives","SOLF0:USTF0",1741954065187,0.05559537,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741954065594,0.05559537,126.26,126.24,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954065795,0.05559537,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741954066297,0.05559537,126.26,126.24,20.960448]
["bitfinex-derivatives","SOLF0:USTF0",1741954067789,7.9217,126.25,126.23,0.06035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954068398,21.01564337,126.26,126.23,0.06035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954069397,7.9215,126.25,126.23,0.06035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954071103,21.01564337,126.26,126.23,7.98295036]
["bitfinex-derivatives","SOLF0:USTF0",1741954071400,13.09454337,126.26,126.23,0.06035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954072100,7.9214,126.25,126.23,0.06035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954073401,13.09454337,126.26,126.23,0.06035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954073605,7.97669537,126.26,126.23,21.02169836]
["bitfinex-derivatives","SOLF0:USTF0",1741954074804,7.97669537,126.26,126.23,7.98275036]
["bitfinex-derivatives","SOLF0:USTF0",1741954075406,7.9214,126.25,126.23,0.06035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954076104,13.09454337,126.26,126.23,0.06035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954076304,21.01564337,126.26,126.23,7.98255036]
["bitfinex-derivatives","SOLF0:USTF0",1741954077705,0.05559537,126.26,126.24,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741954078612,0.05559537,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741954080205,0.05559537,126.26,126.24,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1741954080509,0.05559537,126.26,126.25,41.298948]
["bitfinex-derivatives","SOLF0:USTF0",1741954081008,0.05559537,126.26,126.25,49.220348]
["bitfinex-derivatives","SOLF0:USTF0",1741954081709,0.05559537,126.26,126.25,36.1814]
["bitfinex-derivatives","SOLF0:USTF0",1741954082111,0.05559537,126.26,126.25,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741954084208,7.97629537,126.26,126.25,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741954084611,0.05559537,126.26,126.25,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741954085111,7.97629537,126.26,126.25,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741954086612,21.01524337,126.26,126.25,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741954087612,13.09454337,126.26,126.23,28.32035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954087812,13.038948,126.25,126.23,28.32035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954088816,7.922,126.24,126.23,28.32035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954091716,20.960648,126.25,126.23,28.32035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954091922,13.038948,126.24,126.23,28.32035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954092333,7.922,126.24,126.23,0.06035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954095334,20.960948,126.24,126.23,0.06035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954096730,13.038948,126.25,126.23,0.06035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954096939,7.9217,126.25,126.23,0.06035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954097437,20.960648,126.25,126.23,0.06035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954098237,13.038948,126.25,126.23,0.06035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954098438,20.960948,126.24,126.23,0.06035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954099048,7.922,126.24,126.23,0.06035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954100538,20.960648,126.25,126.23,0.06035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954101739,13.038948,126.25,126.23,0.06035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954102739,0.05559537,126.26,126.23,13.09929836]
["bitfinex-derivatives","SOLF0:USTF0",1741954103339,0.05559537,126.26,126.24,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741954103845,0.05559537,126.26,126.23,13.09929836]
["bitfinex-derivatives","SOLF0:USTF0",1741954103846,21.01564337,126.26,126.23,0.06035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954104440,7.97669537,126.26,126.23,0.06035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954105339,7.9214,126.25,126.23,0.06035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954114349,13.038948,126.25,126.23,0.06035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954114850,7.922,126.24,126.23,0.06035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954115751,13.038948,126.25,126.23,0.06035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954116048,20.960648,126.25,126.23,0.06035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954117151,20.960548,126.25,126.23,0.06035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954117650,13.038948,126.25,126.23,0.06035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954118448,20.960348,126.25,126.23,0.06035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954118742,13.038948,126.25,126.23,0.06035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954118947,13.038948,126.24,126.23,0.06035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954119752,20.960348,126.25,126.23,0.06035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954124058,13.038948,126.25,126.23,0.06035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954124355,7.922,126.24,126.23,0.06035036]
["bitfinex-derivatives","SOLF0:USTF0",1741954126657,20.958948,126.24,126.16,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954126854,13.038948,126.18,126.15,63.42846495]
["bitfinex-derivatives","SOLF0:USTF0",1741954127053,13.038948,126.18,126.15,91.68846495]
["bitfinex-derivatives","SOLF0:USTF0",1741954127254,13.038948,126.18,126.15,99.61566495]
["bitfinex-derivatives","SOLF0:USTF0",1741954127659,13.038948,126.18,126.15,91.68846495]
["bitfinex-derivatives","SOLF0:USTF0",1741954127858,21.01706621,126.18,126.15,36.2450291]
["bitfinex-derivatives","SOLF0:USTF0",1741954128261,13.09126621,126.18,126.15,36.2450291]
["bitfinex-derivatives","SOLF0:USTF0",1741954128561,21.01706621,126.18,126.15,36.2450291]
["bitfinex-derivatives","SOLF0:USTF0",1741954128858,7.97811821,126.18,126.15,49.2839771]
["bitfinex-derivatives","SOLF0:USTF0",1741954129161,0.05231821,126.18,126.15,49.2839771]
["bitfinex-derivatives","SOLF0:USTF0",1741954130460,0.05231821,126.18,126.16,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741954131857,13.09126621,126.18,126.15,0.0579291]
["bitfinex-derivatives","SOLF0:USTF0",1741954132164,13.038948,126.16,126.15,0.0579291]
["bitfinex-derivatives","SOLF0:USTF0",1741954132751,20.965748,126.17,126.15,0.0579291]
["bitfinex-derivatives","SOLF0:USTF0",1741954134257,21.01726621,126.18,126.15,7.9855291]
["bitfinex-derivatives","SOLF0:USTF0",1741954135558,13.09126621,126.18,126.15,0.0579291]
["bitfinex-derivatives","SOLF0:USTF0",1741954135759,20.965348,126.17,126.15,0.0579291]
["bitfinex-derivatives","SOLF0:USTF0",1741954136961,13.038948,126.17,126.15,7.9854291]
["bitfinex-derivatives","SOLF0:USTF0",1741954137264,0.05231821,126.18,126.15,13.0968771]
["bitfinex-derivatives","SOLF0:USTF0",1741954137659,0.05231821,126.18,126.15,41.3568771]
["bitfinex-derivatives","SOLF0:USTF0",1741954138060,0.05231821,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741954139366,0.05231821,126.18,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741954141160,0.05231821,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741954141360,0.05231821,126.18,126.15,28.3179291]
["bitfinex-derivatives","SOLF0:USTF0",1741954141567,0.05231821,126.18,126.15,41.3568771]
["bitfinex-derivatives","SOLF0:USTF0",1741954141767,0.05231821,126.18,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741954142066,0.05231821,126.18,126.15,41.3568771]
["bitfinex-derivatives","SOLF0:USTF0",1741954142268,0.05231821,126.18,126.15,28.3179291]
["bitfinex-derivatives","SOLF0:USTF0",1741954142467,7.97811821,126.18,126.15,36.2451291]
["bitfinex-derivatives","SOLF0:USTF0",1741954142871,21.01706621,126.18,126.15,36.2451291]
["bitfinex-derivatives","SOLF0:USTF0",1741954145670,21.01706621,126.18,126.15,7.9851291]
["bitfinex-derivatives","SOLF0:USTF0",1741954145869,20.965348,126.17,126.15,7.9851291]
["bitfinex-derivatives","SOLF0:USTF0",1741954146069,13.038948,126.17,126.15,7.9851291]
["bitfinex-derivatives","SOLF0:USTF0",1741954146471,21.01736621,126.18,126.15,7.9851291]
["bitfinex-derivatives","SOLF0:USTF0",1741954147171,7.9264,126.17,126.15,7.9851291]
["bitfinex-derivatives","SOLF0:USTF0",1741954148275,21.01766621,126.18,126.15,7.9851291]
["bitfinex-derivatives","SOLF0:USTF0",1741954151476,13.09126621,126.18,126.15,0.0579291]
["bitfinex-derivatives","SOLF0:USTF0",1741954151672,0.05231821,126.18,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741954154077,21.01716621,126.18,126.15,7.9852291]
["bitfinex-derivatives","SOLF0:USTF0",1741954154677,21.01716621,126.18,126.15,0.0579291]
["bitfinex-derivatives","SOLF0:USTF0",1741954154877,21.01716621,126.18,126.16,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741954155972,7.9264,126.17,126.15,7.9853291]
["bitfinex-derivatives","SOLF0:USTF0",1741954156173,13.09126621,126.18,126.15,7.9853291]
["bitfinex-derivatives","SOLF0:USTF0",1741954156575,21.01746621,126.18,126.15,7.9853291]
["bitfinex-derivatives","SOLF0:USTF0",1741954162074,13.09126621,126.18,126.15,0.0579291]
["bitfinex-derivatives","SOLF0:USTF0",1741954162279,7.9265,126.17,126.15,0.0579291]
["bitfinex-derivatives","SOLF0:USTF0",1741954162483,13.09126621,126.18,126.15,0.0579291]
["bitfinex-derivatives","SOLF0:USTF0",1741954162782,21.01726621,126.18,126.15,7.9855291]
["bitfinex-derivatives","SOLF0:USTF0",1741954163180,21.01726621,126.18,126.15,0.0579291]
["bitfinex-derivatives","SOLF0:USTF0",1741954164782,13.09126621,126.18,126.16,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741954164983,0.05231821,126.18,126.15,0.0579291]
["bitfinex-derivatives","SOLF0:USTF0",1741954165280,0.05231821,126.18,126.15,13.0968771]
["bitfinex-derivatives","SOLF0:USTF0",1741954165478,0.05231821,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741954170181,21.01716621,126.18,126.16,36.1867]
["bitfinex-derivatives","SOLF0:USTF0",1741954170382,0.05231821,126.18,126.16,36.1867]
["bitfinex-derivatives","SOLF0:USTF0",1741954171286,1.821e-05,126.18,126.16,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741954171483,1.821e-05,126.18,126.17,20.965348]
["bitfinex-derivatives","SOLF0:USTF0",1741954171687,1.821e-05,126.18,126.17,25.153948]
["bitfinex-derivatives","SOLF0:USTF0",1741954175293,13.038948,126.25,126.17,25.147548]
["bitfinex-derivatives","SOLF0:USTF0",1741954175484,13.038948,126.25,126.21,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954175686,13.038948,126.25,126.22,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741954175881,13.038948,126.25,126.22,36.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741954176084,13.038948,126.24,126.22,36.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741954176292,13.038948,126.24,126.22,28.31739503]
["bitfinex-derivatives","SOLF0:USTF0",1741954176495,13.038948,126.23,126.22,28.31739503]
["bitfinex-derivatives","SOLF0:USTF0",1741954179096,13.038948,126.23,126.22,0.05739503]
["bitfinex-derivatives","SOLF0:USTF0",1741954179497,20.961548,126.23,126.22,0.05739503]
["bitfinex-derivatives","SOLF0:USTF0",1741954180897,7.9226,126.23,126.22,0.05739503]
["bitfinex-derivatives","SOLF0:USTF0",1741954181097,20.961548,126.23,126.22,0.05739503]
["bitfinex-derivatives","SOLF0:USTF0",1741954185504,13.038948,126.23,126.22,0.05739503]
["bitfinex-derivatives","SOLF0:USTF0",1741954185700,13.09190471,126.24,126.22,0.05739503]
["bitfinex-derivatives","SOLF0:USTF0",1741954186600,13.09190471,126.24,126.22,7.98039503]
["bitfinex-derivatives","SOLF0:USTF0",1741954189504,20.961548,126.23,126.22,0.05739503]
["bitfinex-derivatives","SOLF0:USTF0",1741954192005,13.038948,126.23,126.22,0.05739503]
["bitfinex-derivatives","SOLF0:USTF0",1741954194807,20.961548,126.23,126.22,0.05739503]
["bitfinex-derivatives","SOLF0:USTF0",1741954206222,13.038948,126.23,126.22,7.98069503]
["bitfinex-derivatives","SOLF0:USTF0",1741954206519,13.09190471,126.24,126.22,7.98069503]
["bitfinex-derivatives","SOLF0:USTF0",1741954206709,13.09190471,126.24,126.22,0.05739503]
["bitfinex-derivatives","SOLF0:USTF0",1741954206914,13.09190471,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741954207718,0.05295671,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741954208119,0.05295671,126.24,126.22,36.24029503]
["bitfinex-derivatives","SOLF0:USTF0",1741954208324,0.05295671,126.24,126.22,28.31739503]
["bitfinex-derivatives","SOLF0:USTF0",1741954208923,0.05295671,126.24,126.22,36.24019503]
["bitfinex-derivatives","SOLF0:USTF0",1741954212418,21.01390471,126.24,126.22,36.24019503]
["bitfinex-derivatives","SOLF0:USTF0",1741954212622,21.01390471,126.24,126.22,28.31739503]
["bitfinex-derivatives","SOLF0:USTF0",1741954213025,13.038948,126.23,126.22,28.31739503]
["bitfinex-derivatives","SOLF0:USTF0",1741954213224,20.961548,126.23,126.22,28.31739503]
["bitfinex-derivatives","SOLF0:USTF0",1741954213427,13.038948,126.23,126.22,28.31739503]
["bitfinex-derivatives","SOLF0:USTF0",1741954214627,13.038948,126.23,126.22,36.24069503]
["bitfinex-derivatives","SOLF0:USTF0",1741954216225,13.038948,126.23,126.22,28.31739503]
["bitfinex-derivatives","SOLF0:USTF0",1741954217627,21.01420471,126.24,126.22,36.24069503]
["bitfinex-derivatives","SOLF0:USTF0",1741954219431,13.09190471,126.24,126.22,36.24069503]
["bitfinex-derivatives","SOLF0:USTF0",1741954219731,0.05295671,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741954234537,0.05295671,126.24,126.23,20.961548]
["bitfinex-derivatives","SOLF0:USTF0",1741954234936,0.05295671,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741954236945,0.05295671,126.24,126.23,20.961548]
["bitfinex-derivatives","SOLF0:USTF0",1741954242942,57.00213205,126.32,126.23,20.958948]
["bitfinex-derivatives","SOLF0:USTF0",1741954243139,57.00213205,126.32,126.28,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954243340,51.88078405,126.32,126.28,49.198148]
["bitfinex-derivatives","SOLF0:USTF0",1741954243844,7.9176,126.31,126.28,49.198148]
["bitfinex-derivatives","SOLF0:USTF0",1741954244049,7.9727027,126.31,126.29,0.05967819]
["bitfinex-derivatives","SOLF0:USTF0",1741954244339,0.0551027,126.31,126.29,0.05967819]
["bitfinex-derivatives","SOLF0:USTF0",1741954245140,0.0551027,126.31,126.29,13.09862619]
["bitfinex-derivatives","SOLF0:USTF0",1741954246439,7.9727027,126.31,126.29,13.09862619]
["bitfinex-derivatives","SOLF0:USTF0",1741954247543,0.0551027,126.31,126.29,0.05967819]
["bitfinex-derivatives","SOLF0:USTF0",1741954248045,7.9729027,126.31,126.29,0.05967819]
["bitfinex-derivatives","SOLF0:USTF0",1741954248449,13.0940507,126.31,126.29,0.05967819]
["bitfinex-derivatives","SOLF0:USTF0",1741954248646,20.957148,126.3,126.29,0.05967819]
["bitfinex-derivatives","SOLF0:USTF0",1741954248845,13.038948,126.3,126.25,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741954249145,7.9204,126.27,126.24,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954249344,7.9204,126.27,126.25,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741954249651,7.9207,126.26,126.25,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741954251047,7.9214,126.25,126.24,28.29273629]
["bitfinex-derivatives","SOLF0:USTF0",1741954256449,20.960348,126.25,126.24,0.05273629]
["bitfinex-derivatives","SOLF0:USTF0",1741954261252,7.9214,126.25,126.24,0.05273629]
["bitfinex-derivatives","SOLF0:USTF0",1741954265657,7.97258318,126.27,126.24,7.97453629]
["bitfinex-derivatives","SOLF0:USTF0",1741954265852,0.05248318,126.27,126.26,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954266457,0.05248318,126.27,126.25,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954266655,0.05248318,126.27,126.26,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954274762,0.05248318,126.27,126.25,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954275570,0.05248318,126.27,126.26,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954277759,0.05248318,126.27,126.25,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954279064,0.05248318,126.27,126.26,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954284072,20.960348,126.25,126.24,0.05273629]
["bitfinex-derivatives","SOLF0:USTF0",1741954291670,13.038948,126.25,126.19,324.89188708]
["bitfinex-derivatives","SOLF0:USTF0",1741954291973,7.9245,126.2,126.19,324.89188708]
["bitfinex-derivatives","SOLF0:USTF0",1741954293174,7.9245,126.2,126.19,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1741954294573,7.9251,126.19,126.18,0.05736183]
["bitfinex-derivatives","SOLF0:USTF0",1741954295977,7.9281,126.15,126.13,261.44]
["bitfinex-derivatives","SOLF0:USTF0",1741954296678,7.9273,126.16,126.13,261.44]
["bitfinex-derivatives","SOLF0:USTF0",1741954296877,13.038948,126.19,126.14,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954297076,17.170348,126.2,126.16,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954297271,0.05220949,126.18,126.16,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954297475,7.97840949,126.18,126.16,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954298577,0.05220949,126.18,126.17,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954301680,0.05220949,126.18,126.16,41.278948]
["bitfinex-derivatives","SOLF0:USTF0",1741954302870,0.05220949,126.18,126.15,0.05296476]
["bitfinex-derivatives","SOLF0:USTF0",1741954303077,13.038948,126.17,126.15,0.05296476]
["bitfinex-derivatives","SOLF0:USTF0",1741954303480,7.927,126.16,126.15,0.05296476]
["bitfinex-derivatives","SOLF0:USTF0",1741954307490,13.09115749,126.18,126.15,0.05296476]
["bitfinex-derivatives","SOLF0:USTF0",1741954309191,7.927,126.16,126.15,0.05296476]
["bitfinex-derivatives","SOLF0:USTF0",1741954313098,13.038948,126.16,126.1,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954313294,13.038948,126.12,126.08,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954313494,13.038948,126.12,126.07,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1741954313495,13.038948,126.12,126.07,43.351948]
["bitfinex-derivatives","SOLF0:USTF0",1741954314300,7.9311,126.1,126.08,13.09888989]
["bitfinex-derivatives","SOLF0:USTF0",1741954314796,0.05790916,126.11,126.08,13.09888989]
["bitfinex-derivatives","SOLF0:USTF0",1741954314997,0.05790916,126.11,126.08,28.29994189]
["bitfinex-derivatives","SOLF0:USTF0",1741954315199,0.05790916,126.11,126.08,0.05994189]
["bitfinex-derivatives","SOLF0:USTF0",1741954315399,0.05790916,126.11,126.08,28.29994189]
["bitfinex-derivatives","SOLF0:USTF0",1741954315988,13.09685716,126.11,126.08,28.29994189]
["bitfinex-derivatives","SOLF0:USTF0",1741954316600,7.9314,126.09,126.08,28.29994189]
["bitfinex-derivatives","SOLF0:USTF0",1741954317796,13.09685716,126.11,126.08,28.29994189]
["bitfinex-derivatives","SOLF0:USTF0",1741954317797,7.9311,126.1,126.08,28.29994189]
["bitfinex-derivatives","SOLF0:USTF0",1741954318198,13.09685716,126.11,126.08,0.05994189]
["bitfinex-derivatives","SOLF0:USTF0",1741954318399,7.9312,126.1,126.08,0.05994189]
["bitfinex-derivatives","SOLF0:USTF0",1741954319700,7.9314,126.09,126.08,0.05994189]
["bitfinex-derivatives","SOLF0:USTF0",1741954319903,20.970348,126.09,126.08,0.05994189]
["bitfinex-derivatives","SOLF0:USTF0",1741954320409,7.9314,126.09,126.08,0.05994189]
["bitfinex-derivatives","SOLF0:USTF0",1741954321307,7.9311,126.1,126.08,0.05994189]
["bitfinex-derivatives","SOLF0:USTF0",1741954321505,0.05790916,126.11,126.08,0.05994189]
["bitfinex-derivatives","SOLF0:USTF0",1741954321803,0.05790916,126.11,126.08,13.09888989]
["bitfinex-derivatives","SOLF0:USTF0",1741954322009,0.05790916,126.11,126.08,21.03058989]
["bitfinex-derivatives","SOLF0:USTF0",1741954323212,7.9314,126.09,126.08,0.05994189]
["bitfinex-derivatives","SOLF0:USTF0",1741954323410,20.970348,126.09,126.08,0.05994189]
["bitfinex-derivatives","SOLF0:USTF0",1741954325318,13.038948,126.09,126.08,0.05994189]
["bitfinex-derivatives","SOLF0:USTF0",1741954326418,20.970348,126.09,126.08,0.05994189]
["bitfinex-derivatives","SOLF0:USTF0",1741954327318,13.09685716,126.11,126.08,0.05994189]
["bitfinex-derivatives","SOLF0:USTF0",1741954327916,7.9311,126.1,126.08,0.05994189]
["bitfinex-derivatives","SOLF0:USTF0",1741954329020,13.09685716,126.11,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741954329215,0.05790916,126.11,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741954329918,0.05790916,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741954330219,0.05790916,126.11,126.08,13.09888989]
["bitfinex-derivatives","SOLF0:USTF0",1741954330715,0.05790916,126.11,126.09,36.1911]
["bitfinex-derivatives","SOLF0:USTF0",1741954331020,0.05790916,126.11,126.09,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741954331315,0.05790916,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741954333917,0.05790916,126.11,126.09,36.1911]
["bitfinex-derivatives","SOLF0:USTF0",1741954334818,0.05790916,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741954336724,13.038948,126.15,126.13,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741954337024,13.038948,126.15,126.11,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954337216,13.038948,126.15,126.1,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954337625,13.038948,126.15,126.12,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741954337826,0.06005715,126.14,126.12,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741954338727,0.06005715,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741954341533,0.06005715,126.14,126.13,20.967848]
["bitfinex-derivatives","SOLF0:USTF0",1741954341728,13.038948,126.2,126.13,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954341923,13.038948,126.2,126.16,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954342125,46.15518405,126.21,126.13,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1741954342126,46.15518405,126.21,126.17,41.298948]
["bitfinex-derivatives","SOLF0:USTF0",1741954342323,43.96318405,126.21,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741954343034,44.01942796,126.21,126.19,7.98417744]
["bitfinex-derivatives","SOLF0:USTF0",1741954343431,44.01942796,126.21,126.19,0.05907744]
["bitfinex-derivatives","SOLF0:USTF0",1741954345226,0.05624391,126.21,126.19,13.09802544]
["bitfinex-derivatives","SOLF0:USTF0",1741954345424,0.05624391,126.21,126.2,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954345937,0.05624391,126.21,126.19,0.05907744]
["bitfinex-derivatives","SOLF0:USTF0",1741954346335,13.09519191,126.21,126.19,0.05907744]
["bitfinex-derivatives","SOLF0:USTF0",1741954347834,0.05624391,126.21,126.19,0.05907744]
["bitfinex-derivatives","SOLF0:USTF0",1741954350531,0.05624391,126.21,126.19,7.98417744]
["bitfinex-derivatives","SOLF0:USTF0",1741954351036,0.05624391,126.21,126.19,0.05907744]
["bitfinex-derivatives","SOLF0:USTF0",1741954351639,0.05624391,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741954354633,0.05624391,126.21,126.2,20.963448]
["bitfinex-derivatives","SOLF0:USTF0",1741954359553,32.367,126.29,126.2,274.558948]
["bitfinex-derivatives","SOLF0:USTF0",1741954359554,13.038948,126.27,126.2,274.558948]
["bitfinex-derivatives","SOLF0:USTF0",1741954359852,13.038948,126.26,126.23,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741954360052,13.038948,126.26,126.24,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741954360549,20.959748,126.26,126.24,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741954360749,21.01645956,126.26,126.24,28.30015062]
["bitfinex-derivatives","SOLF0:USTF0",1741954361253,13.09565956,126.26,126.24,28.30015062]
["bitfinex-derivatives","SOLF0:USTF0",1741954362050,21.01675956,126.26,126.24,28.30015062]
["bitfinex-derivatives","SOLF0:USTF0",1741954364049,21.01675956,126.26,126.24,36.22215062]
["bitfinex-derivatives","SOLF0:USTF0",1741954364248,13.09565956,126.26,126.24,36.22215062]
["bitfinex-derivatives","SOLF0:USTF0",1741954364449,0.05671156,126.26,126.24,28.30015062]
["bitfinex-derivatives","SOLF0:USTF0",1741954364856,0.05671156,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741954365554,0.05671156,126.26,126.24,28.30015062]
["bitfinex-derivatives","SOLF0:USTF0",1741954365756,0.05671156,126.26,126.24,36.22185062]
["bitfinex-derivatives","SOLF0:USTF0",1741954365955,13.038948,126.25,126.24,28.30015062]
["bitfinex-derivatives","SOLF0:USTF0",1741954366756,20.960348,126.25,126.24,0.06015062]
["bitfinex-derivatives","SOLF0:USTF0",1741954367855,7.9239,126.21,126.2,289.74]
["bitfinex-derivatives","SOLF0:USTF0",1741954368053,7.9239,126.21,126.2,261.52]
["bitfinex-derivatives","SOLF0:USTF0",1741954368363,20.962848,126.21,126.2,261.52]
["bitfinex-derivatives","SOLF0:USTF0",1741954371862,0.0521143,126.22,126.2,261.52]
["bitfinex-derivatives","SOLF0:USTF0",1741954372063,0.0521143,126.22,126.2,269.444]
["bitfinex-derivatives","SOLF0:USTF0",1741954373266,7.9755143,126.22,126.2,269.444]
["bitfinex-derivatives","SOLF0:USTF0",1741954374267,7.9239,126.21,126.2,261.52]
["bitfinex-derivatives","SOLF0:USTF0",1741954374471,20.962848,126.21,126.2,261.52]
["bitfinex-derivatives","SOLF0:USTF0",1741954377677,13.038948,126.21,126.2,261.52]
["bitfinex-derivatives","SOLF0:USTF0",1741954378172,21.0145623,126.22,126.2,261.52]
["bitfinex-derivatives","SOLF0:USTF0",1741954378366,21.0145623,126.22,126.2,269.4445]
["bitfinex-derivatives","SOLF0:USTF0",1741954380573,7.9239,126.21,126.2,261.52]
["bitfinex-derivatives","SOLF0:USTF0",1741954381576,20.962848,126.21,126.2,261.52]
["bitfinex-derivatives","SOLF0:USTF0",1741954382078,13.0910623,126.22,126.2,261.52]
["bitfinex-derivatives","SOLF0:USTF0",1741954383175,7.9243,126.21,126.19,7.98219421]
["bitfinex-derivatives","SOLF0:USTF0",1741954383376,20.963248,126.21,126.19,7.98219421]
["bitfinex-derivatives","SOLF0:USTF0",1741954383575,20.963248,126.21,126.19,0.05739421]
["bitfinex-derivatives","SOLF0:USTF0",1741954384772,7.9243,126.21,126.19,0.05739421]
["bitfinex-derivatives","SOLF0:USTF0",1741954385172,0.0521143,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741954386476,0.0521143,126.22,126.21,49.182848]
["bitfinex-derivatives","SOLF0:USTF0",1741954387176,1.43e-05,126.22,126.21,49.182848]
["bitfinex-derivatives","SOLF0:USTF0",1741954387477,10.99079601,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741954388280,10.99079601,126.26,126.24,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741954388578,10.99079601,126.26,126.24,36.19921077]
["bitfinex-derivatives","SOLF0:USTF0",1741954388776,0.0513725,126.27,126.24,36.19921077]
["bitfinex-derivatives","SOLF0:USTF0",1741954389979,0.0513725,126.27,126.25,20.959748]
["bitfinex-derivatives","SOLF0:USTF0",1741954390280,0.0513725,126.27,126.26,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954390775,0.0513725,126.27,126.26,20.959648]
["bitfinex-derivatives","SOLF0:USTF0",1741954392075,0.0513725,126.27,126.25,15.064548]
["bitfinex-derivatives","SOLF0:USTF0",1741954392280,0.0513725,126.27,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741954393080,0.0513725,126.27,126.24,36.19951077]
["bitfinex-derivatives","SOLF0:USTF0",1741954394282,7.9714725,126.27,126.24,36.19951077]
["bitfinex-derivatives","SOLF0:USTF0",1741954397482,0.0513725,126.27,126.24,0.05751077]
["bitfinex-derivatives","SOLF0:USTF0",1741954397685,20.960348,126.25,126.24,0.05751077]
["bitfinex-derivatives","SOLF0:USTF0",1741954397884,0.0513725,126.27,126.24,0.05751077]
["bitfinex-derivatives","SOLF0:USTF0",1741954397885,13.038948,126.26,126.24,0.05751077]
["bitfinex-derivatives","SOLF0:USTF0",1741954398086,20.960148,126.26,126.24,0.05751077]
["bitfinex-derivatives","SOLF0:USTF0",1741954398777,13.038948,126.26,126.24,7.97941077]
["bitfinex-derivatives","SOLF0:USTF0",1741954399387,21.0107205,126.27,126.24,7.97941077]
["bitfinex-derivatives","SOLF0:USTF0",1741954399786,7.9717725,126.27,126.24,7.97941077]
["bitfinex-derivatives","SOLF0:USTF0",1741954401088,21.0107205,126.27,126.24,7.97941077]
["bitfinex-derivatives","SOLF0:USTF0",1741954401489,7.9208,126.26,126.24,0.05751077]
["bitfinex-derivatives","SOLF0:USTF0",1741954403094,13.0903205,126.27,126.24,7.97951077]
["bitfinex-derivatives","SOLF0:USTF0",1741954403391,21.0108205,126.27,126.24,7.97951077]
["bitfinex-derivatives","SOLF0:USTF0",1741954403587,0.0513725,126.27,126.24,0.05751077]
["bitfinex-derivatives","SOLF0:USTF0",1741954403894,0.0513725,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741954404390,0.0513725,126.27,126.26,20.959648]
["bitfinex-derivatives","SOLF0:USTF0",1741954405390,20.957048,126.31,126.26,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954406193,13.038948,126.31,126.27,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954406393,13.038948,126.32,126.28,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741954406594,0.05700367,126.3,126.28,28.25975373]
["bitfinex-derivatives","SOLF0:USTF0",1741954406793,0.05700367,126.3,126.28,36.17895373]
["bitfinex-derivatives","SOLF0:USTF0",1741954411995,0.05700367,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741954417201,0.05700367,126.3,126.29,20.957848]
["bitfinex-derivatives","SOLF0:USTF0",1741954418903,0.05700367,126.3,126.29,23.027048]
["bitfinex-derivatives","SOLF0:USTF0",1741954419099,3.67e-06,126.3,126.29,23.027048]
["bitfinex-derivatives","SOLF0:USTF0",1741954419703,3.67e-06,126.3,126.29,25.006148]
["bitfinex-derivatives","SOLF0:USTF0",1741954420600,20.953148,126.37,126.29,17.087248]
["bitfinex-derivatives","SOLF0:USTF0",1741954420800,13.038948,126.37,126.32,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954421100,13.038948,126.36,126.33,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741954421301,13.038948,126.35,126.31,36.1173]
["bitfinex-derivatives","SOLF0:USTF0",1741954421798,0.05513964,126.34,126.32,0.05872533]
["bitfinex-derivatives","SOLF0:USTF0",1741954423505,7.97093964,126.34,126.32,0.05872533]
["bitfinex-derivatives","SOLF0:USTF0",1741954424304,0.05513964,126.34,126.32,7.97552533]
["bitfinex-derivatives","SOLF0:USTF0",1741954427407,0.05513964,126.34,126.32,0.05872533]
["bitfinex-derivatives","SOLF0:USTF0",1741954427909,7.97113964,126.34,126.32,0.05872533]
["bitfinex-derivatives","SOLF0:USTF0",1741954428111,13.038948,126.33,126.32,0.05872533]
["bitfinex-derivatives","SOLF0:USTF0",1741954428407,7.9164,126.33,126.32,0.05872533]
["bitfinex-derivatives","SOLF0:USTF0",1741954429212,20.955348,126.33,126.32,0.05872533]
["bitfinex-derivatives","SOLF0:USTF0",1741954429405,7.9176,126.31,126.3,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741954429806,13.038948,126.32,126.28,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741954430003,13.038948,126.31,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741954430310,13.038948,126.3,126.27,36.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741954430510,13.038948,126.3,126.28,0.0528377]
["bitfinex-derivatives","SOLF0:USTF0",1741954430511,21.00818046,126.3,126.28,0.0528377]
["bitfinex-derivatives","SOLF0:USTF0",1741954430710,7.96923246,126.3,126.28,0.0528377]
["bitfinex-derivatives","SOLF0:USTF0",1741954430911,7.96923246,126.3,126.28,7.9722377]
["bitfinex-derivatives","SOLF0:USTF0",1741954431412,0.05053246,126.3,126.28,7.9722377]
["bitfinex-derivatives","SOLF0:USTF0",1741954431713,0.05053246,126.3,126.28,0.0528377]
["bitfinex-derivatives","SOLF0:USTF0",1741954432014,0.05053246,126.3,126.29,20.957848]
["bitfinex-derivatives","SOLF0:USTF0",1741954435015,0.05053246,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741954436115,0.05053246,126.3,126.29,20.957848]
["bitfinex-derivatives","SOLF0:USTF0",1741954438321,3.246e-05,126.3,126.29,20.957848]
["bitfinex-derivatives","SOLF0:USTF0",1741954438521,2.0487,126.36,126.29,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954438716,2.0487,126.36,126.32,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954438917,2.0487,126.36,126.29,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741954438918,2.0487,126.36,126.33,41.238948]
["bitfinex-derivatives","SOLF0:USTF0",1741954439123,2.0487,126.36,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741954439719,2.09990567,126.36,126.34,7.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1741954440222,0.05120567,126.36,126.35,20.954048]
["bitfinex-derivatives","SOLF0:USTF0",1741954441219,10.99079601,126.39,126.35,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954441424,10.99079601,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741954441620,10.99079601,126.39,126.36,41.358948]
["bitfinex-derivatives","SOLF0:USTF0",1741954441815,18.90369601,126.39,126.36,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741954442021,24.02974401,126.39,126.36,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741954442218,10.99079601,126.39,126.36,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741954442415,24.02974401,126.39,126.36,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741954442617,10.99079601,126.39,126.36,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741954442818,10.99079601,126.39,126.36,41.358948]
["bitfinex-derivatives","SOLF0:USTF0",1741954443125,11.05129803,126.39,126.36,41.41821695]
["bitfinex-derivatives","SOLF0:USTF0",1741954443818,11.05129803,126.39,126.37,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954444730,11.05129803,126.39,126.36,41.41821695]
["bitfinex-derivatives","SOLF0:USTF0",1741954445218,7.97330202,126.39,126.36,41.41821695]
["bitfinex-derivatives","SOLF0:USTF0",1741954445521,0.06050202,126.39,126.36,41.41821695]
["bitfinex-derivatives","SOLF0:USTF0",1741954446016,0.06050202,126.39,126.36,49.33221695]
["bitfinex-derivatives","SOLF0:USTF0",1741954446425,0.06050202,126.39,126.37,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954446726,0.06050202,126.39,126.38,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954446925,0.06050202,126.39,126.37,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954448327,0.06050202,126.39,126.36,41.41821695]
["bitfinex-derivatives","SOLF0:USTF0",1741954448527,7.97340202,126.39,126.36,36.29346895]
["bitfinex-derivatives","SOLF0:USTF0",1741954448724,0.06050202,126.39,126.36,41.41821695]
["bitfinex-derivatives","SOLF0:USTF0",1741954448924,0.06050202,126.39,126.37,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954449124,0.06050202,126.39,126.38,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954449725,0.06050202,126.39,126.37,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954450431,0.06050202,126.39,126.37,20.952448]
["bitfinex-derivatives","SOLF0:USTF0",1741954453630,0.06050202,126.39,126.37,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741954453930,0.06050202,126.39,126.37,20.952448]
["bitfinex-derivatives","SOLF0:USTF0",1741954455331,7.97350202,126.39,126.37,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954456731,7.97350202,126.39,126.36,49.33231695]
["bitfinex-derivatives","SOLF0:USTF0",1741954457231,0.06050202,126.39,126.37,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741954457438,0.06050202,126.39,126.37,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954457738,0.06050202,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741954458237,0.06050202,126.39,126.37,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954458434,0.06050202,126.39,126.37,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741954458641,0.06050202,126.39,126.37,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954459042,0.06050202,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741954459243,0.06050202,126.39,126.36,41.41821695]
["bitfinex-derivatives","SOLF0:USTF0",1741954459543,0.06050202,126.39,126.37,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741954461245,0.06050202,126.39,126.36,41.41821695]
["bitfinex-derivatives","SOLF0:USTF0",1741954461443,0.06050202,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741954463941,0.06050202,126.39,126.36,41.41821695]
["bitfinex-derivatives","SOLF0:USTF0",1741954464540,0.06050202,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741954465344,0.06050202,126.39,126.37,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741954465543,0.06050202,126.39,126.36,41.41821695]
["bitfinex-derivatives","SOLF0:USTF0",1741954465846,0.06050202,126.39,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741954466045,0.06050202,126.39,126.36,41.41821695]
["bitfinex-derivatives","SOLF0:USTF0",1741954466546,0.06050202,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741954469345,0.06050202,126.39,126.38,20.952148]
["bitfinex-derivatives","SOLF0:USTF0",1741954470445,2.02e-06,126.39,126.38,20.952148]
["bitfinex-derivatives","SOLF0:USTF0",1741954473047,2.02e-06,126.39,126.38,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954474355,2.02e-06,126.39,126.38,20.952148]
["bitfinex-derivatives","SOLF0:USTF0",1741954474951,2.02e-06,126.39,126.37,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954475249,7.91270202,126.39,126.37,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954476152,7.91270202,126.39,126.36,51.45081695]
["bitfinex-derivatives","SOLF0:USTF0",1741954476347,7.9136,126.38,126.36,28.37926895]
["bitfinex-derivatives","SOLF0:USTF0",1741954476547,2.02e-06,126.39,126.36,28.37926895]
["bitfinex-derivatives","SOLF0:USTF0",1741954476747,7.9133,126.38,126.36,28.37926895]
["bitfinex-derivatives","SOLF0:USTF0",1741954477641,13.03895002,126.39,126.36,28.37926895]
["bitfinex-derivatives","SOLF0:USTF0",1741954477859,7.9139,126.37,126.36,0.05926895]
["bitfinex-derivatives","SOLF0:USTF0",1741954478446,20.952848,126.37,126.36,0.05926895]
["bitfinex-derivatives","SOLF0:USTF0",1741954478647,7.9159,126.34,126.31,41.518948]
["bitfinex-derivatives","SOLF0:USTF0",1741954478852,13.038948,126.36,126.31,41.518948]
["bitfinex-derivatives","SOLF0:USTF0",1741954479055,13.038948,126.35,126.31,49.436248]
["bitfinex-derivatives","SOLF0:USTF0",1741954479255,13.038948,126.36,126.31,41.518948]
["bitfinex-derivatives","SOLF0:USTF0",1741954479448,13.038948,126.36,126.32,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954479848,0.05490932,126.35,126.33,0.06041252]
["bitfinex-derivatives","SOLF0:USTF0",1741954480455,0.05490932,126.35,126.33,13.09936052]
["bitfinex-derivatives","SOLF0:USTF0",1741954481053,0.05490932,126.35,126.34,49.454648]
["bitfinex-derivatives","SOLF0:USTF0",1741954485049,9.32e-06,126.35,126.34,49.454648]
["bitfinex-derivatives","SOLF0:USTF0",1741954485256,2.0041,126.4,126.37,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741954485452,2.0041,126.4,126.38,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741954485756,23.09099601,126.42,126.38,41.598948]
["bitfinex-derivatives","SOLF0:USTF0",1741954486262,23.09099601,126.42,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741954486458,0.06034686,126.41,126.39,7.96735362]
["bitfinex-derivatives","SOLF0:USTF0",1741954487859,0.06034686,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1741954488354,0.06034686,126.41,126.39,13.09370162]
["bitfinex-derivatives","SOLF0:USTF0",1741954488355,0.06034686,126.41,126.39,21.00600162]
["bitfinex-derivatives","SOLF0:USTF0",1741954488660,0.06034686,126.41,126.39,0.05475362]
["bitfinex-derivatives","SOLF0:USTF0",1741954489060,0.06034686,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1741954490359,0.06034686,126.41,126.4,20.950948]
["bitfinex-derivatives","SOLF0:USTF0",1741954494159,0.06034686,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1741954495256,0.06034686,126.41,126.4,20.950948]
["bitfinex-derivatives","SOLF0:USTF0",1741954499564,4.686e-05,126.41,126.4,20.950948]
["bitfinex-derivatives","SOLF0:USTF0",1741954502667,2.013,126.47,126.45,20.947448]
["bitfinex-derivatives","SOLF0:USTF0",1741954502868,2.013,126.47,126.45,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954503170,2.013,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1741954506969,2.013,126.47,126.45,21.0046473]
["bitfinex-derivatives","SOLF0:USTF0",1741954507169,13.038948,126.46,126.45,0.0571993]
["bitfinex-derivatives","SOLF0:USTF0",1741954507670,20.947148,126.46,126.45,0.0571993]
["bitfinex-derivatives","SOLF0:USTF0",1741954508972,22.959848,126.47,126.45,0.0571993]
["bitfinex-derivatives","SOLF0:USTF0",1741954509172,9.9209,126.47,126.45,0.0571993]
["bitfinex-derivatives","SOLF0:USTF0",1741954509870,2.013,126.47,126.45,0.0571993]
["bitfinex-derivatives","SOLF0:USTF0",1741954510770,2.013,126.47,126.45,7.9659993]
["bitfinex-derivatives","SOLF0:USTF0",1741954511269,9.9209,126.47,126.45,7.9659993]
["bitfinex-derivatives","SOLF0:USTF0",1741954511471,9.9209,126.47,126.45,0.0571993]
["bitfinex-derivatives","SOLF0:USTF0",1741954512676,2.013,126.47,126.45,0.0571993]
["bitfinex-derivatives","SOLF0:USTF0",1741954512873,7.9082,126.46,126.45,0.0571993]
["bitfinex-derivatives","SOLF0:USTF0",1741954513471,9.9208,126.47,126.45,0.0571993]
["bitfinex-derivatives","SOLF0:USTF0",1741954513670,2.013,126.47,126.45,0.0571993]
["bitfinex-derivatives","SOLF0:USTF0",1741954514778,7.9082,126.46,126.45,0.0571993]
["bitfinex-derivatives","SOLF0:USTF0",1741954515875,9.9209,126.47,126.45,7.9659993]
["bitfinex-derivatives","SOLF0:USTF0",1741954520383,7.96285764,126.48,126.45,13.0961473]
["bitfinex-derivatives","SOLF0:USTF0",1741954520578,0.05555764,126.48,126.45,13.0961473]
["bitfinex-derivatives","SOLF0:USTF0",1741954520882,7.9077,126.47,126.45,21.0047473]
["bitfinex-derivatives","SOLF0:USTF0",1741954521577,7.96285764,126.48,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1741954522377,0.05555764,126.48,126.46,20.947148]
["bitfinex-derivatives","SOLF0:USTF0",1741954522779,0.05555764,126.48,126.46,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954523079,7.96295764,126.48,126.46,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954523286,0.05555764,126.48,126.45,13.0961473]
["bitfinex-derivatives","SOLF0:USTF0",1741954523681,7.9079,126.47,126.45,13.0961473]
["bitfinex-derivatives","SOLF0:USTF0",1741954524082,7.9079,126.47,126.45,21.0046473]
["bitfinex-derivatives","SOLF0:USTF0",1741954524379,7.96275764,126.48,126.45,13.0961473]
["bitfinex-derivatives","SOLF0:USTF0",1741954524583,7.96275764,126.48,126.45,21.0044473]
["bitfinex-derivatives","SOLF0:USTF0",1741954524783,7.96275764,126.48,126.45,13.0961473]
["bitfinex-derivatives","SOLF0:USTF0",1741954525275,7.9079,126.47,126.45,13.0961473]
["bitfinex-derivatives","SOLF0:USTF0",1741954525678,0.05555764,126.48,126.45,13.0961473]
["bitfinex-derivatives","SOLF0:USTF0",1741954525679,0.05555764,126.48,126.45,0.0571993]
["bitfinex-derivatives","SOLF0:USTF0",1741954525881,0.05555764,126.48,126.46,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954526278,0.05555764,126.48,126.47,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741954527174,0.05555764,126.48,126.47,36.3676]
["bitfinex-derivatives","SOLF0:USTF0",1741954528783,0.05555764,126.48,126.47,49.406548]
["bitfinex-derivatives","SOLF0:USTF0",1741954530991,0.05555764,126.48,126.47,41.498948]
["bitfinex-derivatives","SOLF0:USTF0",1741954534384,0.05555764,126.48,126.47,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741954534590,13.09450564,126.48,126.45,28.5571993]
["bitfinex-derivatives","SOLF0:USTF0",1741954534787,7.9076,126.47,126.45,28.5571993]
["bitfinex-derivatives","SOLF0:USTF0",1741954535088,13.09450564,126.48,126.45,28.5571993]
["bitfinex-derivatives","SOLF0:USTF0",1741954535590,7.9076,126.47,126.45,28.5571993]
["bitfinex-derivatives","SOLF0:USTF0",1741954535990,7.96255764,126.48,126.46,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954536186,0.05555764,126.48,126.46,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954536391,0.05555764,126.48,126.45,41.5961473]
["bitfinex-derivatives","SOLF0:USTF0",1741954536887,7.9082,126.47,126.45,41.5961473]
["bitfinex-derivatives","SOLF0:USTF0",1741954537092,0.05555764,126.48,126.45,41.5961473]
["bitfinex-derivatives","SOLF0:USTF0",1741954537292,0.05555764,126.48,126.45,28.5571993]
["bitfinex-derivatives","SOLF0:USTF0",1741954537489,13.09450564,126.48,126.45,28.5571993]
["bitfinex-derivatives","SOLF0:USTF0",1741954538393,7.9076,126.47,126.45,28.5571993]
["bitfinex-derivatives","SOLF0:USTF0",1741954538594,13.09450564,126.48,126.45,28.5571993]
["bitfinex-derivatives","SOLF0:USTF0",1741954539288,0.05555764,126.48,126.45,28.5571993]
["bitfinex-derivatives","SOLF0:USTF0",1741954539492,7.9082,126.47,126.45,28.5571993]
["bitfinex-derivatives","SOLF0:USTF0",1741954539991,0.05555764,126.48,126.45,28.5571993]
["bitfinex-derivatives","SOLF0:USTF0",1741954540587,7.9081,126.47,126.45,41.5961473]
["bitfinex-derivatives","SOLF0:USTF0",1741954541995,7.9081,126.47,126.45,49.5049473]
["bitfinex-derivatives","SOLF0:USTF0",1741954542188,7.9081,126.47,126.45,41.5961473]
["bitfinex-derivatives","SOLF0:USTF0",1741954542391,7.9081,126.47,126.45,49.5048473]
["bitfinex-derivatives","SOLF0:USTF0",1741954543191,7.96265764,126.48,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1741954543399,7.96265764,126.48,126.45,41.5961473]
["bitfinex-derivatives","SOLF0:USTF0",1741954543697,7.9082,126.46,126.45,28.5571993]
["bitfinex-derivatives","SOLF0:USTF0",1741954544197,0.05555764,126.48,126.45,28.5571993]
["bitfinex-derivatives","SOLF0:USTF0",1741954544391,7.9079,126.47,126.45,36.4659993]
["bitfinex-derivatives","SOLF0:USTF0",1741954544589,7.9079,126.47,126.45,28.5571993]
["bitfinex-derivatives","SOLF0:USTF0",1741954544792,0.05555764,126.48,126.45,28.5571993]
["bitfinex-derivatives","SOLF0:USTF0",1741954544992,7.96285764,126.48,126.45,49.5046473]
["bitfinex-derivatives","SOLF0:USTF0",1741954545389,0.05555764,126.48,126.45,49.5046473]
["bitfinex-derivatives","SOLF0:USTF0",1741954546003,0.05555764,126.48,126.46,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741954546797,0.05555764,126.48,126.46,20.947048]
["bitfinex-derivatives","SOLF0:USTF0",1741954548105,0.05555764,126.48,126.46,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741954548604,7.96305764,126.48,126.45,49.5046473]
["bitfinex-derivatives","SOLF0:USTF0",1741954549800,7.96305764,126.48,126.45,41.5961473]
["bitfinex-derivatives","SOLF0:USTF0",1741954550105,7.96305764,126.48,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1741954550904,0.05555764,126.48,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1741954551303,0.05555764,126.48,126.45,49.5044473]
["bitfinex-derivatives","SOLF0:USTF0",1741954551503,0.05555764,126.48,126.45,41.5961473]
["bitfinex-derivatives","SOLF0:USTF0",1741954551802,7.96285764,126.48,126.45,41.5961473]
["bitfinex-derivatives","SOLF0:USTF0",1741954552410,7.96285764,126.48,126.46,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1741954552611,0.05555764,126.48,126.46,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1741954553505,7.96285764,126.48,126.45,41.5961473]
["bitfinex-derivatives","SOLF0:USTF0",1741954553706,7.96285764,126.48,126.45,49.5047473]
["bitfinex-derivatives","SOLF0:USTF0",1741954553707,0.05555764,126.48,126.45,49.5047473]
["bitfinex-derivatives","SOLF0:USTF0",1741954554807,7.9076,126.47,126.45,49.5047473]
["bitfinex-derivatives","SOLF0:USTF0",1741954555202,0.05555764,126.48,126.45,49.5047473]
["bitfinex-derivatives","SOLF0:USTF0",1741954555402,7.96315764,126.48,126.45,49.5047473]
["bitfinex-derivatives","SOLF0:USTF0",1741954555699,13.09450564,126.48,126.45,28.5571993]
["bitfinex-derivatives","SOLF0:USTF0",1741954556801,7.9082,126.46,126.45,28.5571993]
["bitfinex-derivatives","SOLF0:USTF0",1741954558804,7.9082,126.46,126.45,0.0571993]
["bitfinex-derivatives","SOLF0:USTF0",1741954560408,20.947148,126.46,126.45,0.0571993]
["bitfinex-derivatives","SOLF0:USTF0",1741954561408,7.9082,126.46,126.45,0.0571993]
["bitfinex-derivatives","SOLF0:USTF0",1741954563212,20.947148,126.46,126.45,0.0571993]
["bitfinex-derivatives","SOLF0:USTF0",1741954563608,7.9082,126.46,126.45,0.0571993]
["bitfinex-derivatives","SOLF0:USTF0",1741954564615,13.038948,126.47,126.45,0.0571993]
["bitfinex-derivatives","SOLF0:USTF0",1741954564916,20.946848,126.47,126.45,0.0571993]
["bitfinex-derivatives","SOLF0:USTF0",1741954565408,13.038948,126.47,126.45,0.0571993]
["bitfinex-derivatives","SOLF0:USTF0",1741954565815,20.947148,126.46,126.45,0.0571993]
["bitfinex-derivatives","SOLF0:USTF0",1741954567112,7.9101,126.43,126.42,261.04]
["bitfinex-derivatives","SOLF0:USTF0",1741954567308,20.949048,126.43,126.42,261.04]
["bitfinex-derivatives","SOLF0:USTF0",1741954567707,7.9101,126.43,126.42,261.04]
["bitfinex-derivatives","SOLF0:USTF0",1741954568113,20.949048,126.43,126.42,261.04]
["bitfinex-derivatives","SOLF0:USTF0",1741954569612,21.00357715,126.44,126.42,261.04]
["bitfinex-derivatives","SOLF0:USTF0",1741954570021,13.09377715,126.44,126.42,261.04]
["bitfinex-derivatives","SOLF0:USTF0",1741954570216,7.9101,126.43,126.42,261.04]
["bitfinex-derivatives","SOLF0:USTF0",1741954571323,20.949048,126.43,126.42,261.04]
["bitfinex-derivatives","SOLF0:USTF0",1741954572522,13.038948,126.43,126.41,0.05618541]
["bitfinex-derivatives","SOLF0:USTF0",1741954572822,7.9107,126.42,126.41,0.05618541]
["bitfinex-derivatives","SOLF0:USTF0",1741954573618,20.949648,126.42,126.41,0.05618541]
["bitfinex-derivatives","SOLF0:USTF0",1741954574015,7.96452915,126.44,126.41,7.96748541]
["bitfinex-derivatives","SOLF0:USTF0",1741954574823,0.05482915,126.44,126.42,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741954575228,0.05482915,126.44,126.41,41.85513341]
["bitfinex-derivatives","SOLF0:USTF0",1741954575417,0.05482915,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741954577223,0.05482915,126.44,126.41,41.85513341]
["bitfinex-derivatives","SOLF0:USTF0",1741954577429,0.05482915,126.44,126.42,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1741954578030,7.96462915,126.44,126.41,49.76613341]
["bitfinex-derivatives","SOLF0:USTF0",1741954578431,7.96462915,126.44,126.41,36.72718541]
["bitfinex-derivatives","SOLF0:USTF0",1741954578828,0.05482915,126.44,126.42,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1741954579029,0.05482915,126.44,126.41,28.81618541]
["bitfinex-derivatives","SOLF0:USTF0",1741954579225,0.05482915,126.44,126.41,41.85513341]
["bitfinex-derivatives","SOLF0:USTF0",1741954579831,0.05482915,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741954580235,0.05482915,126.44,126.41,41.85513341]
["bitfinex-derivatives","SOLF0:USTF0",1741954580735,0.05482915,126.44,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741954581541,0.05482915,126.44,126.41,41.85513341]
["bitfinex-derivatives","SOLF0:USTF0",1741954582132,0.05482915,126.44,126.42,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1741954584036,7.96432915,126.44,126.42,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1741954584936,7.96432915,126.44,126.41,41.85513341]
["bitfinex-derivatives","SOLF0:USTF0",1741954585138,7.96432915,126.44,126.41,49.76623341]
["bitfinex-derivatives","SOLF0:USTF0",1741954585436,7.9105,126.43,126.41,49.76623341]
["bitfinex-derivatives","SOLF0:USTF0",1741954588740,13.09377715,126.44,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741954588936,0.05482915,126.44,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741954589135,7.96432915,126.44,126.41,36.72698541]
["bitfinex-derivatives","SOLF0:USTF0",1741954589439,0.05482915,126.44,126.41,28.81618541]
["bitfinex-derivatives","SOLF0:USTF0",1741954589740,0.05482915,126.44,126.42,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1741954590239,0.05482915,126.44,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741954590444,0.05482915,126.44,126.41,28.81618541]
["bitfinex-derivatives","SOLF0:USTF0",1741954590941,0.05482915,126.44,126.42,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1741954591245,0.05482915,126.44,126.41,28.81618541]
["bitfinex-derivatives","SOLF0:USTF0",1741954591443,7.96442915,126.44,126.41,36.72708541]
["bitfinex-derivatives","SOLF0:USTF0",1741954591944,7.96442915,126.44,126.41,28.81618541]
["bitfinex-derivatives","SOLF0:USTF0",1741954592242,7.96442915,126.44,126.41,36.72718541]
["bitfinex-derivatives","SOLF0:USTF0",1741954592945,7.9103,126.43,126.41,28.81618541]
["bitfinex-derivatives","SOLF0:USTF0",1741954594143,7.9107,126.42,126.41,28.81618541]
["bitfinex-derivatives","SOLF0:USTF0",1741954594443,20.949648,126.42,126.41,0.05618541]
["bitfinex-derivatives","SOLF0:USTF0",1741954597741,13.038948,126.42,126.39,261.06]
["bitfinex-derivatives","SOLF0:USTF0",1741954597944,20.950948,126.4,126.39,261.06]
["bitfinex-derivatives","SOLF0:USTF0",1741954598849,13.038948,126.4,126.39,261.06]
["bitfinex-derivatives","SOLF0:USTF0",1741954599246,13.038948,126.4,126.39,268.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741954599549,13.038948,126.4,126.39,261.06]
["bitfinex-derivatives","SOLF0:USTF0",1741954599945,20.950948,126.4,126.39,261.06]
["bitfinex-derivatives","SOLF0:USTF0",1741954601337,13.038948,126.4,126.38,0.05366604]
["bitfinex-derivatives","SOLF0:USTF0",1741954601543,20.951548,126.39,126.38,0.05366604]
["bitfinex-derivatives","SOLF0:USTF0",1741954603151,13.038948,126.4,126.38,0.05366604]
["bitfinex-derivatives","SOLF0:USTF0",1741954603348,20.951248,126.4,126.38,0.05366604]
["bitfinex-derivatives","SOLF0:USTF0",1741954604049,7.9126,126.39,126.38,0.05366604]
["bitfinex-derivatives","SOLF0:USTF0",1741954606047,20.951548,126.39,126.38,0.05366604]
["bitfinex-derivatives","SOLF0:USTF0",1741954608954,7.9126,126.39,126.38,0.05366604]
["bitfinex-derivatives","SOLF0:USTF0",1741954611453,7.9123,126.4,126.38,0.05366604]
["bitfinex-derivatives","SOLF0:USTF0",1741954611657,13.038948,126.4,126.38,0.05366604]
["bitfinex-derivatives","SOLF0:USTF0",1741954612749,7.9126,126.39,126.38,0.05366604]
["bitfinex-derivatives","SOLF0:USTF0",1741954613860,13.038948,126.4,126.38,0.05366604]
["bitfinex-derivatives","SOLF0:USTF0",1741954615852,7.9126,126.39,126.38,0.05366604]
["bitfinex-derivatives","SOLF0:USTF0",1741954618455,20.951548,126.39,126.38,0.05366604]
["bitfinex-derivatives","SOLF0:USTF0",1741954621657,7.9123,126.4,126.38,0.05366604]
["bitfinex-derivatives","SOLF0:USTF0",1741954621860,20.951248,126.4,126.38,0.05366604]
["bitfinex-derivatives","SOLF0:USTF0",1741954622358,20.951248,126.4,126.33,269.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741954622359,13.038948,126.39,126.33,269.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741954622563,13.038948,126.35,126.33,269.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741954622955,20.954148,126.35,126.33,269.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741954623361,21.00915917,126.35,126.33,269.07433695]
["bitfinex-derivatives","SOLF0:USTF0",1741954623561,13.09395917,126.35,126.33,269.07433695]
["bitfinex-derivatives","SOLF0:USTF0",1741954624058,0.05501117,126.35,126.33,269.07433695]
["bitfinex-derivatives","SOLF0:USTF0",1741954624862,0.05501117,126.35,126.33,261.15853695]
["bitfinex-derivatives","SOLF0:USTF0",1741954625064,0.05501117,126.35,126.34,49.434648]
["bitfinex-derivatives","SOLF0:USTF0",1741954625260,13.038948,126.39,126.34,41.518948]
["bitfinex-derivatives","SOLF0:USTF0",1741954625464,13.038948,126.39,126.35,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954625665,20.951948,126.39,126.36,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741954626464,21.01059285,126.39,126.36,7.96984986]
["bitfinex-derivatives","SOLF0:USTF0",1741954627867,0.05864485,126.39,126.38,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954628163,0.05864485,126.39,126.37,32.7034]
["bitfinex-derivatives","SOLF0:USTF0",1741954628675,0.05864485,126.39,126.38,36.3732]
["bitfinex-derivatives","SOLF0:USTF0",1741954629866,0.05864485,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741954630159,13.09759285,126.39,126.38,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741954630355,0.05864485,126.39,126.38,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741954631765,0.05864485,126.39,126.38,36.3532]
["bitfinex-derivatives","SOLF0:USTF0",1741954632965,13.09759285,126.39,126.38,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741954633973,13.09759285,126.39,126.36,0.05594986]
["bitfinex-derivatives","SOLF0:USTF0",1741954634166,13.038948,126.37,126.36,0.05594986]
["bitfinex-derivatives","SOLF0:USTF0",1741954634470,20.952848,126.37,126.36,0.05594986]
["bitfinex-derivatives","SOLF0:USTF0",1741954638570,7.9134,126.38,126.36,0.05594986]
["bitfinex-derivatives","SOLF0:USTF0",1741954638769,13.038948,126.38,126.36,0.05594986]
["bitfinex-derivatives","SOLF0:USTF0",1741954639164,21.01049285,126.39,126.36,0.05594986]
["bitfinex-derivatives","SOLF0:USTF0",1741954639367,0.05864485,126.39,126.36,0.05594986]
["bitfinex-derivatives","SOLF0:USTF0",1741954639570,0.05864485,126.39,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741954640270,7.97134485,126.39,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741954640672,0.05864485,126.39,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741954642175,0.05864485,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741954644274,0.05864485,126.39,126.37,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741954644477,0.05864485,126.39,126.36,0.05594986]
["bitfinex-derivatives","SOLF0:USTF0",1741954645679,0.05864485,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741954647592,0.05864485,126.39,126.37,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741954648491,7.97134485,126.39,126.37,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741954649693,21.01029285,126.39,126.37,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741954650291,13.038948,126.38,126.36,0.05594986]
["bitfinex-derivatives","SOLF0:USTF0",1741954650495,7.9139,126.37,126.36,0.05594986]
["bitfinex-derivatives","SOLF0:USTF0",1741954650696,20.952848,126.37,126.36,0.05594986]
["bitfinex-derivatives","SOLF0:USTF0",1741954652500,7.9151,126.35,126.34,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1741954652797,20.954048,126.35,126.34,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1741954652998,13.038948,126.35,126.3,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1741954653198,20.955748,126.33,126.31,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741954653494,13.038948,126.34,126.31,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741954653799,0.05697165,126.33,126.31,28.43671901]
["bitfinex-derivatives","SOLF0:USTF0",1741954654695,30.3611,126.4,126.32,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954654696,13.038948,126.39,126.32,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954654896,13.038948,126.39,126.34,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954655201,13.038948,126.38,126.35,36.3348]
["bitfinex-derivatives","SOLF0:USTF0",1741954655902,13.0990355,126.38,126.35,36.39499455]
["bitfinex-derivatives","SOLF0:USTF0",1741954656103,21.0124355,126.38,126.35,36.39499455]
["bitfinex-derivatives","SOLF0:USTF0",1741954657104,13.0990355,126.38,126.36,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741954657699,0.0600875,126.38,126.35,28.48019455]
["bitfinex-derivatives","SOLF0:USTF0",1741954658106,0.0600875,126.38,126.35,41.51914255]
["bitfinex-derivatives","SOLF0:USTF0",1741954658403,0.0600875,126.38,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741954658605,0.0600875,126.38,126.35,41.51914255]
["bitfinex-derivatives","SOLF0:USTF0",1741954658804,0.0600875,126.38,126.36,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741954659397,0.0600875,126.38,126.35,28.48019455]
["bitfinex-derivatives","SOLF0:USTF0",1741954659604,0.0600875,126.38,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741954661404,13.0990355,126.38,126.35,28.48019455]
["bitfinex-derivatives","SOLF0:USTF0",1741954661606,13.038948,126.37,126.35,28.48019455]
["bitfinex-derivatives","SOLF0:USTF0",1741954661805,13.038948,126.37,126.35,36.39499455]
["bitfinex-derivatives","SOLF0:USTF0",1741954662006,13.038948,126.36,126.35,0.06019455]
["bitfinex-derivatives","SOLF0:USTF0",1741954662305,20.953448,126.36,126.35,0.06019455]
["bitfinex-derivatives","SOLF0:USTF0",1741954667912,7.9164,126.33,126.32,261.2]
["bitfinex-derivatives","SOLF0:USTF0",1741954668114,13.038948,126.33,126.28,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741954668312,13.038948,126.3,126.28,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741954668613,13.038948,126.3,126.28,36.2791]
["bitfinex-derivatives","SOLF0:USTF0",1741954668813,20.956948,126.31,126.28,36.2791]
["bitfinex-derivatives","SOLF0:USTF0",1741954669011,0.05780698,126.3,126.28,36.33653262]
["bitfinex-derivatives","SOLF0:USTF0",1741954669314,0.05780698,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741954670412,13.038948,126.34,126.32,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741954670717,13.038948,126.34,126.3,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741954671115,20.954948,126.34,126.31,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741954671514,21.01405153,126.34,126.31,7.96745693]
["bitfinex-derivatives","SOLF0:USTF0",1741954672012,21.01405153,126.34,126.32,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741954674011,21.01405153,126.34,126.31,0.05025693]
["bitfinex-derivatives","SOLF0:USTF0",1741954674213,21.01405153,126.34,126.31,7.96755693]
["bitfinex-derivatives","SOLF0:USTF0",1741954674812,7.9164,126.33,126.31,7.96755693]
["bitfinex-derivatives","SOLF0:USTF0",1741954675011,13.038948,126.32,126.31,0.05025693]
["bitfinex-derivatives","SOLF0:USTF0",1741954676816,20.955948,126.32,126.31,0.05025693]
["bitfinex-derivatives","SOLF0:USTF0",1741954678412,7.917,126.32,126.31,0.05025693]
["bitfinex-derivatives","SOLF0:USTF0",1741954678909,0.05910353,126.34,126.31,0.05025693]
["bitfinex-derivatives","SOLF0:USTF0",1741954679110,0.05910353,126.34,126.32,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741954679416,0.05910353,126.34,126.31,0.05025693]
["bitfinex-derivatives","SOLF0:USTF0",1741954679617,0.05910353,126.34,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1741954679813,0.05910353,126.34,126.31,41.44920493]
["bitfinex-derivatives","SOLF0:USTF0",1741954680212,0.05910353,126.34,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1741954680608,7.97490353,126.34,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1741954680906,13.038948,126.33,126.31,0.05025693]
["bitfinex-derivatives","SOLF0:USTF0",1741954681113,13.038948,126.32,126.31,0.05025693]
["bitfinex-derivatives","SOLF0:USTF0",1741954681305,20.955548,126.33,126.31,0.05025693]
["bitfinex-derivatives","SOLF0:USTF0",1741954681818,13.038948,126.33,126.31,0.05025693]
["bitfinex-derivatives","SOLF0:USTF0",1741954682012,7.917,126.32,126.31,0.05025693]
["bitfinex-derivatives","SOLF0:USTF0",1741954682618,20.955948,126.32,126.31,0.05025693]
["bitfinex-derivatives","SOLF0:USTF0",1741954685518,7.917,126.32,126.31,0.05025693]
["bitfinex-derivatives","SOLF0:USTF0",1741954687116,13.038948,126.33,126.31,0.05025693]
["bitfinex-derivatives","SOLF0:USTF0",1741954687319,20.955748,126.33,126.31,0.05025693]
["bitfinex-derivatives","SOLF0:USTF0",1741954687717,7.9168,126.33,126.31,0.05025693]
["bitfinex-derivatives","SOLF0:USTF0",1741954687917,20.955748,126.33,126.31,0.05025693]
["bitfinex-derivatives","SOLF0:USTF0",1741954688113,20.955948,126.32,126.31,0.05025693]
["bitfinex-derivatives","SOLF0:USTF0",1741954688421,13.038948,126.32,126.26,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741954688623,13.038948,126.28,126.26,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741954688824,13.038948,126.29,126.24,15.170348]
["bitfinex-derivatives","SOLF0:USTF0",1741954689027,13.038948,126.29,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741954689224,32.7029,126.33,126.26,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954689225,20.956848,126.31,126.26,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954689825,0.06039743,126.3,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741954690228,13.09934543,126.3,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741954690528,21.01764543,126.3,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741954691029,13.09934543,126.3,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741954691825,0.06039743,126.3,126.29,20.957848]
["bitfinex-derivatives","SOLF0:USTF0",1741954692934,2.1904,126.37,126.29,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954693128,13.038948,126.35,126.31,13.038948]
["bitfinex-derivatives","SOLF0:USTF0",1741954693329,13.038948,126.35,126.31,41.398948]
["bitfinex-derivatives","SOLF0:USTF0",1741954693528,20.954248,126.35,126.32,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741954694231,21.00836779,126.35,126.32,7.96893204]
["bitfinex-derivatives","SOLF0:USTF0",1741954694735,13.09306779,126.35,126.32,0.05223204]
["bitfinex-derivatives","SOLF0:USTF0",1741954694930,20.954748,126.34,126.32,0.05223204]
["bitfinex-derivatives","SOLF0:USTF0",1741954696234,13.038948,126.33,126.32,0.05223204]
["bitfinex-derivatives","SOLF0:USTF0",1741954697633,20.955348,126.33,126.32,0.05223204]
["bitfinex-derivatives","SOLF0:USTF0",1741954698435,7.9187,126.3,126.28,261.32]
["bitfinex-derivatives","SOLF0:USTF0",1741954698632,13.038948,126.3,126.28,261.32]
["bitfinex-derivatives","SOLF0:USTF0",1741954699733,13.09111728,126.3,126.28,261.37173897]
["bitfinex-derivatives","SOLF0:USTF0",1741954700437,21.00971728,126.3,126.28,261.37173897]
["bitfinex-derivatives","SOLF0:USTF0",1741954702035,7.9189,126.29,126.28,261.37173897]
["bitfinex-derivatives","SOLF0:USTF0",1741954702433,20.957848,126.29,126.28,0.05173897]
["bitfinex-derivatives","SOLF0:USTF0",1741954702840,23.125748,126.29,126.28,0.05173897]
["bitfinex-derivatives","SOLF0:USTF0",1741954703843,23.125748,126.29,126.24,36.2617]
["bitfinex-derivatives","SOLF0:USTF0",1741954704045,20.959848,126.26,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741954704243,7.9209,126.26,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741954704746,7.9217,126.25,126.22,269.2229]
["bitfinex-derivatives","SOLF0:USTF0",1741954704948,20.33690577,126.24,126.16,758.24591067]
["bitfinex-derivatives","SOLF0:USTF0",1741954705147,20.33690577,126.24,126.22,0.05564753]
["bitfinex-derivatives","SOLF0:USTF0",1741954705449,20.33690577,126.26,126.22,0.05625058]
["bitfinex-derivatives","SOLF0:USTF0",1741954705640,0.06012953,126.24,126.22,0.05625058]
["bitfinex-derivatives","SOLF0:USTF0",1741954705843,0.06012953,126.24,126.22,28.41625058]
["bitfinex-derivatives","SOLF0:USTF0",1741954706350,0.06012953,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741954711548,2.953e-05,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741954711953,2.953e-05,126.24,126.23,15.8426]
["bitfinex-derivatives","SOLF0:USTF0",1741954714451,2.0207,126.33,126.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1741954714656,7.917,126.32,126.26,20.33690577]
["bitfinex-derivatives","SOLF0:USTF0",1741954714955,7.917,126.32,126.27,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741954715155,7.917,126.32,126.29,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741954715656,7.9692871,126.32,126.29,7.97802531]
["bitfinex-derivatives","SOLF0:USTF0",1741954717958,20.38919287,126.32,126.29,0.05942531]
["bitfinex-derivatives","SOLF0:USTF0",1741954718956,20.33690577,126.3,126.29,0.05942531]
["bitfinex-derivatives","SOLF0:USTF0",1741954719157,28.25510577,126.3,126.29,0.05942531]
["bitfinex-derivatives","SOLF0:USTF0",1741954719654,20.38919287,126.32,126.29,0.05942531]
["bitfinex-derivatives","SOLF0:USTF0",1741954719850,0.0522871,126.32,126.29,0.05942531]
["bitfinex-derivatives","SOLF0:USTF0",1741954720155,7.9695871,126.32,126.29,7.97792531]
["bitfinex-derivatives","SOLF0:USTF0",1741954720352,7.9695871,126.32,126.29,0.05942531]
["bitfinex-derivatives","SOLF0:USTF0",1741954720654,7.9695871,126.32,126.29,7.97802531]
["bitfinex-derivatives","SOLF0:USTF0",1741954721155,7.9179,126.31,126.29,0.05942531]
["bitfinex-derivatives","SOLF0:USTF0",1741954721359,20.38919287,126.32,126.29,0.05942531]
["bitfinex-derivatives","SOLF0:USTF0",1741954721559,28.25510577,126.3,126.29,0.05942531]
["bitfinex-derivatives","SOLF0:USTF0",1741954723453,7.9178,126.31,126.29,0.05942531]
["bitfinex-derivatives","SOLF0:USTF0",1741954723856,20.38919287,126.32,126.29,0.05942531]
["bitfinex-derivatives","SOLF0:USTF0",1741954724155,0.0522871,126.32,126.29,0.05942531]
["bitfinex-derivatives","SOLF0:USTF0",1741954724358,0.0522871,126.32,126.3,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1741954729866,0.0522871,126.32,126.29,0.05942531]
["bitfinex-derivatives","SOLF0:USTF0",1741954730065,0.0522871,126.32,126.3,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741954730271,0.0522871,126.32,126.29,0.05942531]
["bitfinex-derivatives","SOLF0:USTF0",1741954730467,0.0522871,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741954733380,20.97070404,126.32,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741954733769,13.00141694,126.31,126.29,0.05942531]
["bitfinex-derivatives","SOLF0:USTF0",1741954733966,13.00141694,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741954734171,20.97070404,126.32,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741954734676,13.00141694,126.31,126.29,0.05942531]
["bitfinex-derivatives","SOLF0:USTF0",1741954734874,13.00141694,126.3,126.29,0.05942531]
["bitfinex-derivatives","SOLF0:USTF0",1741954735879,20.91961694,126.3,126.29,0.05942531]
["bitfinex-derivatives","SOLF0:USTF0",1741954736780,13.00141694,126.3,126.29,7.97832531]
["bitfinex-derivatives","SOLF0:USTF0",1741954737078,13.00141694,126.31,126.29,7.97832531]
["bitfinex-derivatives","SOLF0:USTF0",1741954737770,20.91911694,126.31,126.29,7.97832531]
["bitfinex-derivatives","SOLF0:USTF0",1741954739681,13.05370404,126.32,126.3,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741954739869,13.05370404,126.32,126.29,0.05942531]
["bitfinex-derivatives","SOLF0:USTF0",1741954740280,20.97080404,126.32,126.3,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1741954740778,20.97080404,126.32,126.29,7.97782531]
["bitfinex-derivatives","SOLF0:USTF0",1741954741080,13.05370404,126.32,126.29,0.05942531]
["bitfinex-derivatives","SOLF0:USTF0",1741954741283,7.9177,126.31,126.29,0.05942531]
["bitfinex-derivatives","SOLF0:USTF0",1741954741870,13.05370404,126.32,126.29,0.05942531]
["bitfinex-derivatives","SOLF0:USTF0",1741954742370,13.05370404,126.32,126.3,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1741954742575,13.05370404,126.32,126.29,0.05942531]
["bitfinex-derivatives","SOLF0:USTF0",1741954742776,13.05370404,126.32,126.29,7.97792531]
["bitfinex-derivatives","SOLF0:USTF0",1741954742972,0.0522871,126.32,126.29,7.97792531]
["bitfinex-derivatives","SOLF0:USTF0",1741954743181,13.05370404,126.32,126.29,7.97792531]
["bitfinex-derivatives","SOLF0:USTF0",1741954743581,20.97080404,126.32,126.29,7.97792531]
["bitfinex-derivatives","SOLF0:USTF0",1741954743882,0.0522871,126.32,126.29,7.97792531]
["bitfinex-derivatives","SOLF0:USTF0",1741954744082,13.05370404,126.32,126.29,7.97792531]
["bitfinex-derivatives","SOLF0:USTF0",1741954744584,13.05370404,126.32,126.3,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1741954744788,0.0522871,126.32,126.3,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1741954745980,0.0522871,126.32,126.29,13.06084225]
["bitfinex-derivatives","SOLF0:USTF0",1741954746181,0.0522871,126.32,126.3,41.24141694]
["bitfinex-derivatives","SOLF0:USTF0",1741954746383,0.0522871,126.32,126.3,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741954746684,0.0522871,126.32,126.3,36.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741954747185,7.9692871,126.32,126.3,36.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741954747484,13.05370404,126.32,126.3,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741954748381,0.0522871,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741954748985,0.0522871,126.32,126.31,20.91901694]
["bitfinex-derivatives","SOLF0:USTF0",1741954749583,44.04606821,126.37,126.31,13.00141694]
["bitfinex-derivatives","SOLF0:USTF0",1741954749885,13.00141694,126.36,126.32,13.00141694]
["bitfinex-derivatives","SOLF0:USTF0",1741954750088,31.92783399,126.36,126.33,36.1561]
["bitfinex-derivatives","SOLF0:USTF0",1741954750276,13.00141694,126.35,126.33,36.1561]
["bitfinex-derivatives","SOLF0:USTF0",1741954750676,0.0555944,126.35,126.33,36.21312559]
["bitfinex-derivatives","SOLF0:USTF0",1741954751185,0.0555944,126.35,126.33,28.29702559]
["bitfinex-derivatives","SOLF0:USTF0",1741954751886,7.9707944,126.35,126.33,28.29702559]
["bitfinex-derivatives","SOLF0:USTF0",1741954752292,0.0555944,126.35,126.33,28.29702559]
["bitfinex-derivatives","SOLF0:USTF0",1741954753189,7.9707944,126.35,126.33,28.29702559]
["bitfinex-derivatives","SOLF0:USTF0",1741954756092,7.9157,126.34,126.33,28.29702559]
["bitfinex-derivatives","SOLF0:USTF0",1741954758092,7.9710944,126.35,126.33,28.29702559]
["bitfinex-derivatives","SOLF0:USTF0",1741954758988,0.0555944,126.35,126.33,36.21332559]
["bitfinex-derivatives","SOLF0:USTF0",1741954760590,7.9707944,126.35,126.33,36.21332559]
["bitfinex-derivatives","SOLF0:USTF0",1741954760790,7.9707944,126.35,126.33,28.29702559]
["bitfinex-derivatives","SOLF0:USTF0",1741954761095,7.9157,126.34,126.33,28.29702559]
["bitfinex-derivatives","SOLF0:USTF0",1741954764599,0.0555944,126.35,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741954764990,0.0555944,126.35,126.34,20.91711694]
["bitfinex-derivatives","SOLF0:USTF0",1741954770002,0.0555944,126.35,126.33,28.29702559]
["bitfinex-derivatives","SOLF0:USTF0",1741954770202,7.9709944,126.35,126.33,28.29702559]
["bitfinex-derivatives","SOLF0:USTF0",1741954772101,0.0555944,126.35,126.33,28.29702559]
["bitfinex-derivatives","SOLF0:USTF0",1741954772302,0.0555944,126.35,126.33,49.21454253]
["bitfinex-derivatives","SOLF0:USTF0",1741954773302,7.9706944,126.35,126.33,49.21454253]
["bitfinex-derivatives","SOLF0:USTF0",1741954774000,0.0555944,126.35,126.33,49.21454253]
["bitfinex-derivatives","SOLF0:USTF0",1741954774805,0.0555944,126.35,126.33,41.29844253]
["bitfinex-derivatives","SOLF0:USTF0",1741954775004,0.0555944,126.35,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741954775799,0.0555944,126.35,126.34,20.91711694]
["bitfinex-derivatives","SOLF0:USTF0",1741954776806,59.11948515,126.41,126.34,13.00141694]
["bitfinex-derivatives","SOLF0:USTF0",1741954777000,44.04606821,126.41,126.38,13.00141694]
["bitfinex-derivatives","SOLF0:USTF0",1741954777208,44.04606821,126.41,126.39,41.24141694]
["bitfinex-derivatives","SOLF0:USTF0",1741954777409,44.04606821,126.41,126.39,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741954777706,44.04606821,126.41,126.39,36.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741954778207,44.10699179,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1741954778604,44.10699179,126.41,126.39,28.29434434]
["bitfinex-derivatives","SOLF0:USTF0",1741954778801,44.10699179,126.41,126.39,49.20806128]
["bitfinex-derivatives","SOLF0:USTF0",1741954779006,0.06092358,126.41,126.39,49.20806128]
["bitfinex-derivatives","SOLF0:USTF0",1741954779206,0.06092358,126.41,126.39,28.29434434]
["bitfinex-derivatives","SOLF0:USTF0",1741954780012,7.97232358,126.41,126.39,28.29434434]
["bitfinex-derivatives","SOLF0:USTF0",1741954780407,0.06092358,126.41,126.39,28.29434434]
["bitfinex-derivatives","SOLF0:USTF0",1741954780606,0.06092358,126.41,126.39,36.20694434]
["bitfinex-derivatives","SOLF0:USTF0",1741954781904,0.06092358,126.41,126.39,41.29576128]
["bitfinex-derivatives","SOLF0:USTF0",1741954782710,0.06092358,126.41,126.39,49.20806128]
["bitfinex-derivatives","SOLF0:USTF0",1741954783003,0.06092358,126.41,126.39,28.29434434]
["bitfinex-derivatives","SOLF0:USTF0",1741954783207,7.97262358,126.41,126.39,28.29434434]
["bitfinex-derivatives","SOLF0:USTF0",1741954783804,0.06092358,126.41,126.39,28.29434434]
["bitfinex-derivatives","SOLF0:USTF0",1741954784011,0.06092358,126.41,126.39,41.29576128]
["bitfinex-derivatives","SOLF0:USTF0",1741954784201,0.06092358,126.41,126.4,13.00141694]
["bitfinex-derivatives","SOLF0:USTF0",1741954784607,0.06092358,126.41,126.4,20.91341694]
["bitfinex-derivatives","SOLF0:USTF0",1741954789815,6.4682,126.47,126.4,13.00141694]
["bitfinex-derivatives","SOLF0:USTF0",1741954790004,2.1094,126.47,126.44,20.91081694]
["bitfinex-derivatives","SOLF0:USTF0",1741954790207,2.1094,126.47,126.44,49.13081694]
["bitfinex-derivatives","SOLF0:USTF0",1741954790608,2.1094,126.47,126.44,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741954791113,15.14467583,126.47,126.44,28.27664351]
["bitfinex-derivatives","SOLF0:USTF0",1741954791310,7.9082,126.46,126.44,28.27664351]
["bitfinex-derivatives","SOLF0:USTF0",1741954791709,15.14467583,126.47,126.44,28.27664351]
["bitfinex-derivatives","SOLF0:USTF0",1741954792813,7.9088,126.45,126.44,28.27664351]
["bitfinex-derivatives","SOLF0:USTF0",1741954794914,15.14467583,126.47,126.44,28.27664351]
["bitfinex-derivatives","SOLF0:USTF0",1741954795213,7.9085,126.46,126.44,28.27664351]
["bitfinex-derivatives","SOLF0:USTF0",1741954795613,0.03385889,126.47,126.45,13.00141694]
["bitfinex-derivatives","SOLF0:USTF0",1741954795813,0.03385889,126.47,126.46,13.00141694]
["bitfinex-derivatives","SOLF0:USTF0",1741954796117,0.03385889,126.47,126.46,20.90961694]
["bitfinex-derivatives","SOLF0:USTF0",1741954797016,0.03385889,126.47,126.45,20.90991694]
["bitfinex-derivatives","SOLF0:USTF0",1741954797711,7.94155889,126.47,126.45,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741954797918,13.03527583,126.47,126.44,28.27664351]
["bitfinex-derivatives","SOLF0:USTF0",1741954798418,7.9088,126.45,126.44,28.27664351]
["bitfinex-derivatives","SOLF0:USTF0",1741954800018,7.9088,126.45,126.44,0.05664351]
["bitfinex-derivatives","SOLF0:USTF0",1741954801116,13.00141694,126.46,126.44,0.05664351]
["bitfinex-derivatives","SOLF0:USTF0",1741954801420,7.9086,126.46,126.44,0.05664351]
["bitfinex-derivatives","SOLF0:USTF0",1741954802618,13.03527583,126.47,126.44,0.05664351]
["bitfinex-derivatives","SOLF0:USTF0",1741954802818,20.94297583,126.47,126.44,0.05664351]
["bitfinex-derivatives","SOLF0:USTF0",1741954803723,20.94297583,126.47,126.44,7.96604351]
["bitfinex-derivatives","SOLF0:USTF0",1741954803913,0.03385889,126.47,126.44,13.05806045]
["bitfinex-derivatives","SOLF0:USTF0",1741954804114,0.03385889,126.47,126.45,13.00141694]
["bitfinex-derivatives","SOLF0:USTF0",1741954804517,0.03385889,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1741954805215,0.03385889,126.47,126.46,20.90961694]
["bitfinex-derivatives","SOLF0:USTF0",1741954809820,43.76708726,126.55,126.51,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741954810027,43.76708726,126.55,126.51,41.20141694]
["bitfinex-derivatives","SOLF0:USTF0",1741954810223,43.76708726,126.55,126.52,13.00141694]
["bitfinex-derivatives","SOLF0:USTF0",1741954810824,43.76708726,126.55,126.52,13.05626448]
["bitfinex-derivatives","SOLF0:USTF0",1741954811127,43.76708726,126.55,126.52,0.05484754]
["bitfinex-derivatives","SOLF0:USTF0",1741954811327,43.76708726,126.55,126.52,13.05626448]
["bitfinex-derivatives","SOLF0:USTF0",1741954812121,23.94318875,126.55,126.52,0.05484754]
["bitfinex-derivatives","SOLF0:USTF0",1741954812325,7.9035,126.54,126.52,0.05484754]
["bitfinex-derivatives","SOLF0:USTF0",1741954812523,23.94318875,126.55,126.52,0.05484754]
["bitfinex-derivatives","SOLF0:USTF0",1741954812722,10.94177181,126.55,126.52,0.05484754]
["bitfinex-derivatives","SOLF0:USTF0",1741954813630,18.84467181,126.55,126.52,0.05484754]
["bitfinex-derivatives","SOLF0:USTF0",1741954813839,10.94177181,126.55,126.53,13.00141694]
["bitfinex-derivatives","SOLF0:USTF0",1741954814037,10.94177181,126.55,126.52,0.05484754]
["bitfinex-derivatives","SOLF0:USTF0",1741954814537,18.84477181,126.55,126.52,0.05484754]
["bitfinex-derivatives","SOLF0:USTF0",1741954815238,10.94177181,126.55,126.52,13.05626448]
["bitfinex-derivatives","SOLF0:USTF0",1741954815638,17.11671694,126.57,126.53,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741954815832,7.902,126.56,126.53,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741954816033,10.94177181,126.59,126.52,13.05626448]
["bitfinex-derivatives","SOLF0:USTF0",1741954816234,13.00141694,126.58,126.54,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741954816435,7.9017,126.57,126.54,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741954816741,7.9017,126.57,126.55,0.05540461]
["bitfinex-derivatives","SOLF0:USTF0",1741954819039,20.90341694,126.56,126.55,0.05540461]
["bitfinex-derivatives","SOLF0:USTF0",1741954819935,7.902,126.56,126.55,0.05540461]
["bitfinex-derivatives","SOLF0:USTF0",1741954820446,7.9017,126.57,126.55,0.05540461]
["bitfinex-derivatives","SOLF0:USTF0",1741954821342,7.902,126.56,126.55,0.05540461]
["bitfinex-derivatives","SOLF0:USTF0",1741954822444,20.90301694,126.57,126.55,0.05540461]
["bitfinex-derivatives","SOLF0:USTF0",1741954822643,7.9016,126.57,126.55,0.05540461]
["bitfinex-derivatives","SOLF0:USTF0",1741954823342,7.9011,126.58,126.55,0.05540461]
["bitfinex-derivatives","SOLF0:USTF0",1741954823744,13.00141694,126.57,126.55,0.05540461]
["bitfinex-derivatives","SOLF0:USTF0",1741954823946,13.00141694,126.56,126.55,0.05540461]
["bitfinex-derivatives","SOLF0:USTF0",1741954824340,20.90341694,126.56,126.55,0.05540461]
["bitfinex-derivatives","SOLF0:USTF0",1741954824535,13.00141694,126.57,126.55,0.05540461]
["bitfinex-derivatives","SOLF0:USTF0",1741954824735,13.00141694,126.58,126.55,0.05540461]
["bitfinex-derivatives","SOLF0:USTF0",1741954824940,7.9017,126.57,126.55,0.05540461]
["bitfinex-derivatives","SOLF0:USTF0",1741954825141,17.01011694,126.59,126.55,0.05540461]
["bitfinex-derivatives","SOLF0:USTF0",1741954825340,17.01011694,126.59,126.55,7.95760461]
["bitfinex-derivatives","SOLF0:USTF0",1741954825745,7.9016,126.57,126.55,0.05540461]
["bitfinex-derivatives","SOLF0:USTF0",1741954825946,13.00141694,126.58,126.55,0.05540461]
["bitfinex-derivatives","SOLF0:USTF0",1741954826146,13.00141694,126.57,126.55,0.05540461]
["bitfinex-derivatives","SOLF0:USTF0",1741954826644,7.902,126.56,126.55,0.05540461]
["bitfinex-derivatives","SOLF0:USTF0",1741954827548,7.9017,126.57,126.55,0.05540461]
["bitfinex-derivatives","SOLF0:USTF0",1741954827752,13.00141694,126.58,126.55,0.05540461]
["bitfinex-derivatives","SOLF0:USTF0",1741954828048,17.01011694,126.59,126.55,0.05540461]
["bitfinex-derivatives","SOLF0:USTF0",1741954828248,17.01011694,126.59,126.55,13.05682155]
["bitfinex-derivatives","SOLF0:USTF0",1741954828439,7.901,126.58,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1741954828747,17.01011694,126.59,126.55,41.47682155]
["bitfinex-derivatives","SOLF0:USTF0",1741954829447,17.01011694,126.59,126.55,28.47540461]
["bitfinex-derivatives","SOLF0:USTF0",1741954829744,7.9016,126.57,126.55,28.47540461]
["bitfinex-derivatives","SOLF0:USTF0",1741954830643,7.9016,126.57,126.55,36.37800461]
["bitfinex-derivatives","SOLF0:USTF0",1741954831048,7.902,126.56,126.55,28.47540461]
["bitfinex-derivatives","SOLF0:USTF0",1741954831249,7.902,126.56,126.55,0.05540461]
["bitfinex-derivatives","SOLF0:USTF0",1741954832354,20.90341694,126.56,126.55,0.05540461]
["bitfinex-derivatives","SOLF0:USTF0",1741954832555,7.9041,126.53,126.51,41.46141694]
["bitfinex-derivatives","SOLF0:USTF0",1741954832947,7.9045,126.52,126.5,20.90681694]
["bitfinex-derivatives","SOLF0:USTF0",1741954833150,7.9045,126.52,126.5,49.36681694]
["bitfinex-derivatives","SOLF0:USTF0",1741954833351,13.00141694,126.55,126.5,41.46141694]
["bitfinex-derivatives","SOLF0:USTF0",1741954833550,13.00141694,126.55,126.51,13.00141694]
["bitfinex-derivatives","SOLF0:USTF0",1741954833752,0.05540462,126.54,126.51,13.05889574]
["bitfinex-derivatives","SOLF0:USTF0",1741954833953,7.9043,126.53,126.51,0.0574788]
["bitfinex-derivatives","SOLF0:USTF0",1741954834559,7.9043,126.53,126.51,7.9622788]
["bitfinex-derivatives","SOLF0:USTF0",1741954834953,7.95910462,126.54,126.51,7.9622788]
["bitfinex-derivatives","SOLF0:USTF0",1741954835357,0.05540462,126.54,126.51,7.9622788]
["bitfinex-derivatives","SOLF0:USTF0",1741954836757,0.05540462,126.54,126.52,13.00141694]
["bitfinex-derivatives","SOLF0:USTF0",1741954836959,0.05540462,126.54,126.53,41.62141694]
["bitfinex-derivatives","SOLF0:USTF0",1741954837357,0.05540462,126.54,126.53,49.52521694]
["bitfinex-derivatives","SOLF0:USTF0",1741954837561,0.05540462,126.54,126.51,28.6974788]
["bitfinex-derivatives","SOLF0:USTF0",1741954837863,7.95900462,126.54,126.51,49.60369574]
["bitfinex-derivatives","SOLF0:USTF0",1741954840151,0.05540462,126.54,126.51,49.60369574]
["bitfinex-derivatives","SOLF0:USTF0",1741954840348,7.904,126.53,126.51,49.60369574]
["bitfinex-derivatives","SOLF0:USTF0",1741954841861,7.904,126.53,126.51,41.69889574]
["bitfinex-derivatives","SOLF0:USTF0",1741954842455,0.05540462,126.54,126.51,28.6974788]
["bitfinex-derivatives","SOLF0:USTF0",1741954842654,7.9045,126.52,126.51,0.0574788]
["bitfinex-derivatives","SOLF0:USTF0",1741954842864,20.90591694,126.52,126.51,0.0574788]
["bitfinex-derivatives","SOLF0:USTF0",1741954843157,7.9045,126.52,126.51,0.0574788]
["bitfinex-derivatives","SOLF0:USTF0",1741954845665,1.9839,126.53,126.51,0.0574788]
["bitfinex-derivatives","SOLF0:USTF0",1741954845866,15.18362156,126.54,126.51,0.0574788]
["bitfinex-derivatives","SOLF0:USTF0",1741954845867,7.95890462,126.54,126.51,7.9622788]
["bitfinex-derivatives","SOLF0:USTF0",1741954846061,0.05540462,126.54,126.51,0.0574788]
["bitfinex-derivatives","SOLF0:USTF0",1741954846262,7.9039,126.53,126.51,0.0574788]
["bitfinex-derivatives","SOLF0:USTF0",1741954846462,0.05540462,126.54,126.51,13.05889574]
["bitfinex-derivatives","SOLF0:USTF0",1741954846661,0.05540462,126.54,126.51,0.0574788]
["bitfinex-derivatives","SOLF0:USTF0",1741954846861,7.9039,126.53,126.51,0.0574788]
["bitfinex-derivatives","SOLF0:USTF0",1741954848868,7.9039,126.53,126.51,7.9625788]
["bitfinex-derivatives","SOLF0:USTF0",1741954850169,7.95890462,126.54,126.51,7.9625788]
["bitfinex-derivatives","SOLF0:USTF0",1741954852372,7.9039,126.53,126.51,7.9625788]
["bitfinex-derivatives","SOLF0:USTF0",1741954852568,0.05540462,126.54,126.52,13.00141694]
["bitfinex-derivatives","SOLF0:USTF0",1741954852768,0.05540462,126.54,126.51,13.05889574]
["bitfinex-derivatives","SOLF0:USTF0",1741954853267,0.05540462,126.54,126.51,20.96359574]
["bitfinex-derivatives","SOLF0:USTF0",1741954853468,0.05540462,126.54,126.51,13.05889574]
["bitfinex-derivatives","SOLF0:USTF0",1741954853664,0.05540462,126.54,126.52,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1741954853867,0.05540462,126.54,126.51,13.05889574]
["bitfinex-derivatives","SOLF0:USTF0",1741954854270,0.05540462,126.54,126.52,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741954855365,7.95890462,126.54,126.52,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741954855569,0.05540462,126.54,126.52,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741954855965,0.05540462,126.54,126.51,13.05889574]
["bitfinex-derivatives","SOLF0:USTF0",1741954856171,0.05540462,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741954857173,0.05540462,126.54,126.52,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741954857363,7.95880462,126.54,126.52,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741954861073,7.95880462,126.54,126.51,7.9622788]
["bitfinex-derivatives","SOLF0:USTF0",1741954861271,7.9045,126.52,126.51,0.0574788]
["bitfinex-derivatives","SOLF0:USTF0",1741954861774,20.90561694,126.53,126.51,0.0574788]
["bitfinex-derivatives","SOLF0:USTF0",1741954862176,0.05540462,126.54,126.52,13.00141694]
["bitfinex-derivatives","SOLF0:USTF0",1741954862676,0.05540462,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741954862974,0.05540462,126.54,126.52,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741954863173,0.05540462,126.54,126.51,41.75889574]
["bitfinex-derivatives","SOLF0:USTF0",1741954863375,0.05540462,126.54,126.52,13.00141694]
["bitfinex-derivatives","SOLF0:USTF0",1741954863574,0.05540462,126.54,126.53,20.90521694]
["bitfinex-derivatives","SOLF0:USTF0",1741954871876,4.62e-06,126.54,126.53,20.90521694]
["bitfinex-derivatives","SOLF0:USTF0",1741954898293,43.76708726,126.61,126.53,13.00141694]
["bitfinex-derivatives","SOLF0:USTF0",1741954898488,43.76708726,126.61,126.58,13.00141694]
["bitfinex-derivatives","SOLF0:USTF0",1741954899000,43.76708726,126.61,126.59,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741954899505,51.66598726,126.61,126.59,7.95220574]
["bitfinex-derivatives","SOLF0:USTF0",1741954900003,51.66598726,126.61,126.59,0.05240574]
["bitfinex-derivatives","SOLF0:USTF0",1741954901603,7.8989,126.61,126.59,0.05240574]
["bitfinex-derivatives","SOLF0:USTF0",1741954902901,2.0397,126.62,126.59,0.05240574]
["bitfinex-derivatives","SOLF0:USTF0",1741954903095,58.8637042,126.63,126.59,13.05382268]
["bitfinex-derivatives","SOLF0:USTF0",1741954903398,61.0473042,126.63,126.59,13.05382268]
["bitfinex-derivatives","SOLF0:USTF0",1741954903800,7.8992,126.61,126.59,13.05382268]
["bitfinex-derivatives","SOLF0:USTF0",1741954905303,61.0473042,126.63,126.59,13.05382268]
["bitfinex-derivatives","SOLF0:USTF0",1741954906100,7.8993,126.61,126.59,0.05240574]
["bitfinex-derivatives","SOLF0:USTF0",1741954906806,7.8995,126.6,126.59,0.05240574]
["bitfinex-derivatives","SOLF0:USTF0",1741954908307,7.8992,126.61,126.59,0.05240574]
["bitfinex-derivatives","SOLF0:USTF0",1741954910205,17.28021694,126.63,126.59,0.05240574]
["bitfinex-derivatives","SOLF0:USTF0",1741954910405,13.00141694,126.62,126.59,0.05240574]
["bitfinex-derivatives","SOLF0:USTF0",1741954910806,7.8989,126.61,126.59,0.05240574]
["bitfinex-derivatives","SOLF0:USTF0",1741954911103,13.00141694,126.62,126.59,0.05240574]
["bitfinex-derivatives","SOLF0:USTF0",1741954912801,13.00141694,126.61,126.59,0.05240574]
["bitfinex-derivatives","SOLF0:USTF0",1741954913303,45.70021694,126.63,126.59,0.05240574]
["bitfinex-derivatives","SOLF0:USTF0",1741954913504,45.70021694,126.63,126.59,7.95210574]
["bitfinex-derivatives","SOLF0:USTF0",1741954914012,7.8994,126.61,126.59,0.05240574]
["bitfinex-derivatives","SOLF0:USTF0",1741954914315,13.00141694,126.62,126.59,0.05240574]
["bitfinex-derivatives","SOLF0:USTF0",1741954914613,13.00141694,126.61,126.59,0.05240574]
["bitfinex-derivatives","SOLF0:USTF0",1741954914812,13.00141694,126.62,126.59,0.05240574]
["bitfinex-derivatives","SOLF0:USTF0",1741954915610,7.8995,126.6,126.59,0.05240574]
["bitfinex-derivatives","SOLF0:USTF0",1741954919620,20.90091694,126.6,126.59,0.05240574]
["bitfinex-derivatives","SOLF0:USTF0",1741954919916,7.8995,126.6,126.59,0.05240574]
["bitfinex-derivatives","SOLF0:USTF0",1741954920913,13.00141694,126.62,126.59,0.05240574]
["bitfinex-derivatives","SOLF0:USTF0",1741954920914,7.8992,126.61,126.59,0.05240574]
["bitfinex-derivatives","SOLF0:USTF0",1741954923121,13.00141694,126.62,126.59,0.05240574]
["bitfinex-derivatives","SOLF0:USTF0",1741954923421,7.8995,126.6,126.59,0.05240574]
["bitfinex-derivatives","SOLF0:USTF0",1741954923824,7.8991,126.61,126.59,0.05240574]
["bitfinex-derivatives","SOLF0:USTF0",1741954924214,7.8995,126.6,126.59,0.05240574]
["bitfinex-derivatives","SOLF0:USTF0",1741954925628,20.90091694,126.6,126.59,0.05240574]
["bitfinex-derivatives","SOLF0:USTF0",1741954925824,20.90181694,126.59,126.56,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741954926121,20.90181694,126.59,126.56,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741954926925,7.9008,126.58,126.56,7.95201929]
["bitfinex-derivatives","SOLF0:USTF0",1741954927127,13.00141694,126.59,126.56,7.95201929]
["bitfinex-derivatives","SOLF0:USTF0",1741954927327,13.05382268,126.58,126.56,0.05051929]
["bitfinex-derivatives","SOLF0:USTF0",1741954927528,13.00141694,126.57,126.56,0.05051929]
["bitfinex-derivatives","SOLF0:USTF0",1741954928123,13.00141694,126.57,126.52,260.72]
["bitfinex-derivatives","SOLF0:USTF0",1741954928332,13.00141694,126.54,126.49,41.40141694]
["bitfinex-derivatives","SOLF0:USTF0",1741954928630,7.9039,126.53,126.5,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741954929029,13.00141694,126.54,126.49,41.40141694]
["bitfinex-derivatives","SOLF0:USTF0",1741954929229,0.05513332,126.53,126.5,7.96351431]
["bitfinex-derivatives","SOLF0:USTF0",1741954929729,13.05655026,126.53,126.5,7.96351431]
["bitfinex-derivatives","SOLF0:USTF0",1741954930628,13.05655026,126.53,126.51,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741954931227,0.05513332,126.53,126.51,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741954931631,0.05513332,126.53,126.5,0.05821431]
["bitfinex-derivatives","SOLF0:USTF0",1741954931829,20.96085026,126.53,126.5,0.05821431]
["bitfinex-derivatives","SOLF0:USTF0",1741954932628,13.05655026,126.53,126.5,0.05821431]
["bitfinex-derivatives","SOLF0:USTF0",1741954932930,13.05655026,126.53,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741954933724,0.05513332,126.53,126.51,13.00141694]
["bitfinex-derivatives","SOLF0:USTF0",1741954933926,0.05513332,126.53,126.52,13.00141694]
["bitfinex-derivatives","SOLF0:USTF0",1741954934331,0.05513332,126.53,126.51,20.90601694]
["bitfinex-derivatives","SOLF0:USTF0",1741954934632,0.05513332,126.53,126.51,13.00141694]
["bitfinex-derivatives","SOLF0:USTF0",1741954935630,0.05513332,126.53,126.52,49.34591694]
["bitfinex-derivatives","SOLF0:USTF0",1741954938834,3.332e-05,126.53,126.52,49.34591694]
["bitfinex-derivatives","SOLF0:USTF0",1741954939030,2.1839,126.58,126.56,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741954939226,2.1839,126.58,126.56,36.3414]
["bitfinex-derivatives","SOLF0:USTF0",1741954939732,2.1839,126.58,126.56,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741954939930,45.92758726,126.61,126.57,13.00141694]
["bitfinex-derivatives","SOLF0:USTF0",1741954940130,0.04779171,126.58,126.57,13.00141694]
["bitfinex-derivatives","SOLF0:USTF0",1741954940743,0.04779171,126.58,126.57,20.90271694]
["bitfinex-derivatives","SOLF0:USTF0",1741954943936,9.171e-05,126.58,126.57,20.90271694]
["bitfinex-derivatives","SOLF0:USTF0",1741954944537,7.8972,126.64,126.57,13.00141694]
["bitfinex-derivatives","SOLF0:USTF0",1741954944838,23.06281694,126.65,126.6,13.00141694]
["bitfinex-derivatives","SOLF0:USTF0",1741954945032,23.06281694,126.65,126.61,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741954945637,7.8973,126.64,126.61,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741954945839,15.16601694,126.65,126.62,0.06039495]
["bitfinex-derivatives","SOLF0:USTF0",1741954946038,13.00141694,126.64,126.62,0.06039495]
["bitfinex-derivatives","SOLF0:USTF0",1741954946240,7.8973,126.64,126.62,0.06039495]
["bitfinex-derivatives","SOLF0:USTF0",1741954946439,15.16601694,126.65,126.62,0.06039495]
["bitfinex-derivatives","SOLF0:USTF0",1741954946940,7.8976,126.63,126.62,0.06039495]
["bitfinex-derivatives","SOLF0:USTF0",1741954948144,20.89901694,126.63,126.62,0.06039495]
["bitfinex-derivatives","SOLF0:USTF0",1741954948539,7.8976,126.63,126.62,0.06039495]
["bitfinex-derivatives","SOLF0:USTF0",1741954949341,7.8956,126.63,126.62,0.06039495]
["bitfinex-derivatives","SOLF0:USTF0",1741954953944,15.16601694,126.65,126.62,0.06039495]
["bitfinex-derivatives","SOLF0:USTF0",1741954954141,7.8973,126.64,126.62,0.06039495]
["bitfinex-derivatives","SOLF0:USTF0",1741954957240,15.27411855,126.68,126.63,13.00141694]
["bitfinex-derivatives","SOLF0:USTF0",1741954957539,2.27270161,126.68,126.64,41.44141694]
["bitfinex-derivatives","SOLF0:USTF0",1741954957844,2.27270161,126.68,126.65,13.00141694]
["bitfinex-derivatives","SOLF0:USTF0",1741954958046,2.27270161,126.68,126.65,0.05949543]
["bitfinex-derivatives","SOLF0:USTF0",1741954958245,15.27411855,126.68,126.65,0.05949543]
["bitfinex-derivatives","SOLF0:USTF0",1741954958435,23.16891855,126.68,126.65,0.05949543]
["bitfinex-derivatives","SOLF0:USTF0",1741954961141,7.8953,126.67,126.65,0.05949543]
["bitfinex-derivatives","SOLF0:USTF0",1741954965145,15.27411855,126.68,126.65,0.05949543]
["bitfinex-derivatives","SOLF0:USTF0",1741954965742,7.8956,126.67,126.65,0.05949543]
["bitfinex-derivatives","SOLF0:USTF0",1741954966045,15.27411855,126.68,126.65,0.05949543]
["bitfinex-derivatives","SOLF0:USTF0",1741954966349,7.8957,126.66,126.65,0.05949543]
["bitfinex-derivatives","SOLF0:USTF0",1741954966738,20.89711694,126.66,126.65,0.05949543]
["bitfinex-derivatives","SOLF0:USTF0",1741954966942,7.8982,126.62,126.61,289.08]
["bitfinex-derivatives","SOLF0:USTF0",1741954967142,7.8982,126.62,126.61,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1741954967346,20.89961694,126.62,126.61,289.1]
["bitfinex-derivatives","SOLF0:USTF0",1741954967736,7.8998,126.6,126.57,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1741954967940,2.0891,126.65,126.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741954967941,13.00141694,126.59,126.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741954968136,13.00141694,126.59,126.57,0.05890162]
["bitfinex-derivatives","SOLF0:USTF0",1741954968343,13.00141694,126.58,126.57,0.05890162]
["bitfinex-derivatives","SOLF0:USTF0",1741954968639,20.90251694,126.58,126.57,0.05890162]
["bitfinex-derivatives","SOLF0:USTF0",1741954968839,13.00141694,126.59,126.57,0.05890162]
["bitfinex-derivatives","SOLF0:USTF0",1741954970149,13.05203684,126.6,126.57,0.05890162]
["bitfinex-derivatives","SOLF0:USTF0",1741954971042,0.0506199,126.6,126.57,0.05890162]
["bitfinex-derivatives","SOLF0:USTF0",1741954971248,0.0506199,126.6,126.57,13.06031856]
["bitfinex-derivatives","SOLF0:USTF0",1741954971449,0.0506199,126.6,126.57,20.96131856]
["bitfinex-derivatives","SOLF0:USTF0",1741954971945,7.9505199,126.6,126.57,0.05890162]
["bitfinex-derivatives","SOLF0:USTF0",1741954972548,0.0506199,126.6,126.58,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1741954973355,0.0506199,126.6,126.57,13.06031856]
["bitfinex-derivatives","SOLF0:USTF0",1741954973356,0.0506199,126.6,126.57,20.96111856]
["bitfinex-derivatives","SOLF0:USTF0",1741954975150,0.0506199,126.6,126.57,13.06031856]
["bitfinex-derivatives","SOLF0:USTF0",1741954975354,0.0506199,126.6,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741954975555,0.0506199,126.6,126.59,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741954979866,7.9501199,126.6,126.59,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741954980654,0.0506199,126.6,126.59,36.4201]
["bitfinex-derivatives","SOLF0:USTF0",1741954980859,0.0506199,126.6,126.59,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741954981065,13.05203684,126.6,126.59,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741954981466,20.95153684,126.6,126.59,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741954981761,13.05203684,126.6,126.57,0.05890162]
["bitfinex-derivatives","SOLF0:USTF0",1741954981960,20.90211694,126.58,126.57,0.05890162]
["bitfinex-derivatives","SOLF0:USTF0",1741954982156,13.00141694,126.59,126.57,0.05890162]
["bitfinex-derivatives","SOLF0:USTF0",1741954982559,20.95183684,126.6,126.57,7.95990162]
["bitfinex-derivatives","SOLF0:USTF0",1741954983362,13.00141694,126.59,126.57,0.05890162]
["bitfinex-derivatives","SOLF0:USTF0",1741954983962,7.9007,126.58,126.57,0.05890162]
["bitfinex-derivatives","SOLF0:USTF0",1741954984164,13.00141694,126.59,126.57,0.05890162]
["bitfinex-derivatives","SOLF0:USTF0",1741954984466,20.90211694,126.58,126.57,0.05890162]
["bitfinex-derivatives","SOLF0:USTF0",1741954984672,13.00141694,126.58,126.55,260.62]
["bitfinex-derivatives","SOLF0:USTF0",1741954984973,20.90341694,126.56,126.55,260.62]
["bitfinex-derivatives","SOLF0:USTF0",1741954985172,20.90341694,126.56,126.53,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741954985366,13.00141694,126.55,126.53,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741954985767,13.05190265,126.55,126.53,28.6144814]
["bitfinex-derivatives","SOLF0:USTF0",1741954985973,0.05048571,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741954988575,0.05048571,126.55,126.54,20.90461694]
["bitfinex-derivatives","SOLF0:USTF0",1741954989172,0.05048571,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741954989367,0.05048571,126.55,126.53,49.53949834]
["bitfinex-derivatives","SOLF0:USTF0",1741954989574,0.05048571,126.55,126.53,41.63589834]
["bitfinex-derivatives","SOLF0:USTF0",1741954989976,0.05048571,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741954990877,0.05048571,126.55,126.53,36.5380814]
["bitfinex-derivatives","SOLF0:USTF0",1741954992876,13.05190265,126.55,126.53,28.6344814]
["bitfinex-derivatives","SOLF0:USTF0",1741954993480,20.95510265,126.55,126.53,28.6344814]
["bitfinex-derivatives","SOLF0:USTF0",1741954993872,20.95510265,126.55,126.53,0.0544814]
["bitfinex-derivatives","SOLF0:USTF0",1741954995074,20.90461694,126.54,126.53,0.0544814]
["bitfinex-derivatives","SOLF0:USTF0",1741954995276,13.00141694,126.54,126.53,0.0544814]
["bitfinex-derivatives","SOLF0:USTF0",1741954996174,13.05190265,126.55,126.53,0.0544814]
["bitfinex-derivatives","SOLF0:USTF0",1741954996370,0.05048571,126.55,126.53,0.0544814]
["bitfinex-derivatives","SOLF0:USTF0",1741954996577,0.05048571,126.55,126.53,7.9579814]
["bitfinex-derivatives","SOLF0:USTF0",1741954996777,0.05048571,126.55,126.53,0.0544814]
["bitfinex-derivatives","SOLF0:USTF0",1741954997179,13.00141694,126.54,126.53,0.0544814]
["bitfinex-derivatives","SOLF0:USTF0",1741954997574,20.90461694,126.54,126.53,0.0544814]
["bitfinex-derivatives","SOLF0:USTF0",1741954999378,13.00141694,126.54,126.53,0.0544814]
["bitfinex-derivatives","SOLF0:USTF0",1741955000882,20.90461694,126.54,126.53,0.0544814]
["bitfinex-derivatives","SOLF0:USTF0",1741955001676,13.00141694,126.54,126.53,0.0544814]
["bitfinex-derivatives","SOLF0:USTF0",1741955002582,20.90461694,126.54,126.53,0.0544814]
["bitfinex-derivatives","SOLF0:USTF0",1741955008780,13.00141694,126.54,126.49,260.72]
["bitfinex-derivatives","SOLF0:USTF0",1741955008988,13.00141694,126.51,126.49,260.72]
["bitfinex-derivatives","SOLF0:USTF0",1741955009590,20.90711694,126.51,126.49,260.72]
["bitfinex-derivatives","SOLF0:USTF0",1741955009988,13.05970641,126.51,126.49,260.77820634]
["bitfinex-derivatives","SOLF0:USTF0",1741955010896,7.9057,126.5,126.49,260.77820634]
["bitfinex-derivatives","SOLF0:USTF0",1741955011296,7.96368947,126.51,126.49,268.68450634]
["bitfinex-derivatives","SOLF0:USTF0",1741955011497,0.05828947,126.51,126.49,268.68450634]
["bitfinex-derivatives","SOLF0:USTF0",1741955011997,0.05828947,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741955014900,0.05828947,126.51,126.5,20.90711694]
["bitfinex-derivatives","SOLF0:USTF0",1741955016298,0.05828947,126.51,126.49,260.77820634]
["bitfinex-derivatives","SOLF0:USTF0",1741955016896,7.96378947,126.51,126.49,260.77820634]
["bitfinex-derivatives","SOLF0:USTF0",1741955017703,0.05828947,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741955019603,0.05828947,126.51,126.49,268.68430634]
["bitfinex-derivatives","SOLF0:USTF0",1741955020007,7.96368947,126.51,126.49,268.68430634]
["bitfinex-derivatives","SOLF0:USTF0",1741955020302,0.05828947,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741955027207,0.05828947,126.51,126.49,268.68420634]
["bitfinex-derivatives","SOLF0:USTF0",1741955027803,7.96348947,126.51,126.49,260.77820634]
["bitfinex-derivatives","SOLF0:USTF0",1741955028307,13.05970641,126.51,126.49,260.77820634]
["bitfinex-derivatives","SOLF0:USTF0",1741955029808,20.96510641,126.51,126.49,268.68420634]
["bitfinex-derivatives","SOLF0:USTF0",1741955030899,20.96510641,126.51,126.49,260.77820634]
["bitfinex-derivatives","SOLF0:USTF0",1741955032007,20.96510641,126.51,126.49,0.05820634]
["bitfinex-derivatives","SOLF0:USTF0",1741955032409,20.96510641,126.51,126.49,7.96430634]
["bitfinex-derivatives","SOLF0:USTF0",1741955037303,0.05828947,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741955040207,7.9057,126.5,126.49,0.05820634]
["bitfinex-derivatives","SOLF0:USTF0",1741955040406,20.90711694,126.5,126.49,0.05820634]
["bitfinex-derivatives","SOLF0:USTF0",1741955042412,13.00141694,126.5,126.45,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741955042606,13.00141694,126.47,126.45,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741955042811,13.00141694,126.47,126.45,36.2486]
["bitfinex-derivatives","SOLF0:USTF0",1741955043407,13.0549124,126.47,126.45,36.30312286]
["bitfinex-derivatives","SOLF0:USTF0",1741955043608,13.00141694,126.46,126.45,0.05452286]
["bitfinex-derivatives","SOLF0:USTF0",1741955045613,13.00141694,126.46,126.45,7.96332286]
["bitfinex-derivatives","SOLF0:USTF0",1741955046513,13.00141694,126.46,126.45,0.05452286]
["bitfinex-derivatives","SOLF0:USTF0",1741955047713,13.00141694,126.46,126.45,7.96332286]
["bitfinex-derivatives","SOLF0:USTF0",1741955047914,13.00141694,126.46,126.45,0.05452286]
["bitfinex-derivatives","SOLF0:USTF0",1741955050810,20.90961694,126.46,126.45,0.05452286]
["bitfinex-derivatives","SOLF0:USTF0",1741955051615,13.00141694,126.46,126.45,0.05452286]
["bitfinex-derivatives","SOLF0:USTF0",1741955055821,20.90961694,126.46,126.45,0.05452286]
["bitfinex-derivatives","SOLF0:USTF0",1741955059123,13.00141694,126.46,126.45,0.05452286]
["bitfinex-derivatives","SOLF0:USTF0",1741955061523,20.90961694,126.46,126.45,0.05452286]
["bitfinex-derivatives","SOLF0:USTF0",1741955061723,13.00141694,126.46,126.45,7.96332286]
["bitfinex-derivatives","SOLF0:USTF0",1741955062729,13.00141694,126.46,126.45,0.05452286]
["bitfinex-derivatives","SOLF0:USTF0",1741955064331,13.00141694,126.46,126.45,7.96332286]
["bitfinex-derivatives","SOLF0:USTF0",1741955064829,13.00141694,126.46,126.45,0.05452286]
["bitfinex-derivatives","SOLF0:USTF0",1741955065129,20.90961694,126.46,126.45,0.05452286]
["bitfinex-derivatives","SOLF0:USTF0",1741955065331,13.00141694,126.46,126.45,0.05452286]
["bitfinex-derivatives","SOLF0:USTF0",1741955065532,20.90961694,126.46,126.45,0.05452286]
["bitfinex-derivatives","SOLF0:USTF0",1741955067233,13.00141694,126.46,126.45,0.05452286]
["bitfinex-derivatives","SOLF0:USTF0",1741955067436,13.00141694,126.46,126.45,7.96332286]
["bitfinex-derivatives","SOLF0:USTF0",1741955070641,13.00141694,126.46,126.45,0.05452286]
["bitfinex-derivatives","SOLF0:USTF0",1741955072742,13.00141694,126.46,126.45,7.96332286]
["bitfinex-derivatives","SOLF0:USTF0",1741955073335,13.00141694,126.46,126.45,0.05452286]
["bitfinex-derivatives","SOLF0:USTF0",1741955074039,13.00141694,126.46,126.45,7.96332286]
["bitfinex-derivatives","SOLF0:USTF0",1741955074534,13.00141694,126.46,126.45,0.05452286]
["bitfinex-derivatives","SOLF0:USTF0",1741955075141,20.90961694,126.46,126.45,0.05452286]
["bitfinex-derivatives","SOLF0:USTF0",1741955077235,13.00141694,126.46,126.45,0.05452286]
["bitfinex-derivatives","SOLF0:USTF0",1741955077642,13.00141694,126.46,126.45,7.96332286]
["bitfinex-derivatives","SOLF0:USTF0",1741955079645,13.00141694,126.46,126.45,36.20332286]
["bitfinex-derivatives","SOLF0:USTF0",1741955083448,13.0549124,126.47,126.45,28.29452286]
["bitfinex-derivatives","SOLF0:USTF0",1741955083650,13.0549124,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1741955084451,0.05349546,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1741955084750,0.05349546,126.47,126.46,20.90961694]
["bitfinex-derivatives","SOLF0:USTF0",1741955084946,10.94177181,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741955085546,43.76708726,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741955088154,87.58620794,126.52,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741955088155,0.05203339,126.52,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741955091647,7.95663339,126.52,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741955091945,13.05345033,126.52,126.49,28.29614613]
["bitfinex-derivatives","SOLF0:USTF0",1741955092143,13.00141694,126.51,126.49,0.05614613]
["bitfinex-derivatives","SOLF0:USTF0",1741955092347,20.90701694,126.51,126.49,0.05614613]
["bitfinex-derivatives","SOLF0:USTF0",1741955095058,7.9057,126.5,126.49,0.05614613]
["bitfinex-derivatives","SOLF0:USTF0",1741955095754,20.90711694,126.5,126.49,0.05614613]
["bitfinex-derivatives","SOLF0:USTF0",1741955096551,13.00141694,126.5,126.45,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741955096855,13.00141694,126.48,126.45,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741955097056,13.00141694,126.47,126.44,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741955097254,13.00141694,126.47,126.43,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741955097448,13.00141694,126.47,126.43,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741955097654,13.05670871,126.46,126.44,0.05629591]
["bitfinex-derivatives","SOLF0:USTF0",1741955097850,20.90991694,126.46,126.44,0.05629591]
["bitfinex-derivatives","SOLF0:USTF0",1741955098058,20.96821996,126.46,126.44,0.05629591]
["bitfinex-derivatives","SOLF0:USTF0",1741955098661,7.96680302,126.46,126.44,0.05629591]
["bitfinex-derivatives","SOLF0:USTF0",1741955100763,0.05830302,126.46,126.45,13.00141694]
["bitfinex-derivatives","SOLF0:USTF0",1741955101259,0.05830302,126.46,126.45,20.91021694]
["bitfinex-derivatives","SOLF0:USTF0",1741955101863,20.90701694,126.51,126.45,13.00141694]
["bitfinex-derivatives","SOLF0:USTF0",1741955102162,20.90701694,126.51,126.48,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741955102365,64.6725042,126.53,126.49,13.00141694]
["bitfinex-derivatives","SOLF0:USTF0",1741955102664,13.00141694,126.51,126.47,13.00141694]
["bitfinex-derivatives","SOLF0:USTF0",1741955102866,20.90731694,126.5,126.46,41.24141694]
["bitfinex-derivatives","SOLF0:USTF0",1741955103166,20.96796308,126.5,126.48,0.05588818]
["bitfinex-derivatives","SOLF0:USTF0",1741955105468,13.06206308,126.5,126.48,0.05588818]
["bitfinex-derivatives","SOLF0:USTF0",1741955106069,20.96836308,126.5,126.48,0.05588818]
["bitfinex-derivatives","SOLF0:USTF0",1741955106867,13.00141694,126.49,126.48,0.05588818]
["bitfinex-derivatives","SOLF0:USTF0",1741955107069,20.90771694,126.49,126.48,0.05588818]
["bitfinex-derivatives","SOLF0:USTF0",1741955107270,13.00141694,126.49,126.43,41.24141694]
["bitfinex-derivatives","SOLF0:USTF0",1741955107570,20.90891694,126.48,126.45,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741955108272,13.00141694,126.48,126.43,41.24141694]
["bitfinex-derivatives","SOLF0:USTF0",1741955108569,7.908,126.47,126.45,0.0525728]
["bitfinex-derivatives","SOLF0:USTF0",1741955109474,13.0570315,126.48,126.45,0.0525728]
["bitfinex-derivatives","SOLF0:USTF0",1741955109772,20.90961694,126.46,126.45,0.0525728]
["bitfinex-derivatives","SOLF0:USTF0",1741955121379,13.00141694,126.47,126.45,0.0525728]
["bitfinex-derivatives","SOLF0:USTF0",1741955121585,17.0570315,126.48,126.45,0.0525728]
["bitfinex-derivatives","SOLF0:USTF0",1741955121878,7.9076,126.47,126.45,7.9610728]
["bitfinex-derivatives","SOLF0:USTF0",1741955122269,17.0570315,126.48,126.45,7.9610728]
["bitfinex-derivatives","SOLF0:USTF0",1741955122469,24.9643315,126.48,126.45,7.9610728]
["bitfinex-derivatives","SOLF0:USTF0",1741955123580,20.90961694,126.47,126.45,0.0525728]
["bitfinex-derivatives","SOLF0:USTF0",1741955123880,13.00141694,126.47,126.45,0.0525728]
["bitfinex-derivatives","SOLF0:USTF0",1741955124580,20.90961694,126.46,126.45,0.0525728]
["bitfinex-derivatives","SOLF0:USTF0",1741955133000,13.00141694,126.46,126.38,278.34471694]
["bitfinex-derivatives","SOLF0:USTF0",1741955133201,20.91241694,126.42,126.39,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1741955133598,13.00141694,126.42,126.39,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1741955133798,7.9115,126.41,126.39,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1741955134199,0.05338428,126.41,126.39,7.97005906]
["bitfinex-derivatives","SOLF0:USTF0",1741955134602,0.05338428,126.41,126.39,0.05805906]
["bitfinex-derivatives","SOLF0:USTF0",1741955134803,0.05338428,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1741955135003,0.05338428,126.41,126.39,0.05805906]
["bitfinex-derivatives","SOLF0:USTF0",1741955135505,0.05338428,126.41,126.39,7.97015906]
["bitfinex-derivatives","SOLF0:USTF0",1741955136105,20.96620122,126.41,126.39,0.05805906]
["bitfinex-derivatives","SOLF0:USTF0",1741955136305,13.00141694,126.4,126.39,0.05805906]
["bitfinex-derivatives","SOLF0:USTF0",1741955138703,20.91341694,126.4,126.39,0.05805906]
["bitfinex-derivatives","SOLF0:USTF0",1741955139103,13.00141694,126.4,126.39,0.05805906]
["bitfinex-derivatives","SOLF0:USTF0",1741955139697,20.91341694,126.4,126.39,0.05805906]
["bitfinex-derivatives","SOLF0:USTF0",1741955144115,13.00141694,126.4,126.39,0.05805906]
["bitfinex-derivatives","SOLF0:USTF0",1741955144805,20.91341694,126.4,126.39,0.05805906]
["bitfinex-derivatives","SOLF0:USTF0",1741955145511,13.00141694,126.4,126.39,0.05805906]
["bitfinex-derivatives","SOLF0:USTF0",1741955145715,36.20508428,126.41,126.39,7.97035906]
["bitfinex-derivatives","SOLF0:USTF0",1741955146013,13.00141694,126.4,126.39,7.97035906]
["bitfinex-derivatives","SOLF0:USTF0",1741955147711,0.05338428,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1741955147905,0.05338428,126.41,126.39,0.05805906]
["bitfinex-derivatives","SOLF0:USTF0",1741955148300,20.96650122,126.41,126.39,0.05805906]
["bitfinex-derivatives","SOLF0:USTF0",1741955151914,13.05480122,126.41,126.39,7.97015906]
["bitfinex-derivatives","SOLF0:USTF0",1741955153612,20.96640122,126.41,126.39,0.05805906]
["bitfinex-derivatives","SOLF0:USTF0",1741955154315,7.912,126.4,126.39,0.05805906]
["bitfinex-derivatives","SOLF0:USTF0",1741955154710,20.91341694,126.4,126.39,0.05805906]
["bitfinex-derivatives","SOLF0:USTF0",1741955159317,13.00141694,126.4,126.39,0.05805906]
["bitfinex-derivatives","SOLF0:USTF0",1741955162221,13.00141694,126.4,126.39,7.97065906]
["bitfinex-derivatives","SOLF0:USTF0",1741955162815,13.05480122,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1741955163022,0.05338428,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1741955164524,43.76708726,126.46,126.44,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741955164721,43.76708726,126.46,126.42,13.00141694]
["bitfinex-derivatives","SOLF0:USTF0",1741955164924,43.76708726,126.46,126.43,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741955165115,56.7685042,126.46,126.41,41.26141694]
["bitfinex-derivatives","SOLF0:USTF0",1741955165420,13.00141694,126.45,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741955165620,13.05779235,126.45,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741955166020,20.96669235,126.45,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741955167521,13.05779235,126.45,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741955168318,20.96699235,126.45,126.42,7.96143778]
["bitfinex-derivatives","SOLF0:USTF0",1741955169224,13.05779235,126.45,126.43,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741955169522,0.05637541,126.45,126.42,0.05093778]
["bitfinex-derivatives","SOLF0:USTF0",1741955169924,0.05637541,126.45,126.43,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741955170119,0.05637541,126.45,126.42,13.05235472]
["bitfinex-derivatives","SOLF0:USTF0",1741955170525,0.05637541,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741955170727,0.05637541,126.45,126.42,13.05235472]
["bitfinex-derivatives","SOLF0:USTF0",1741955170927,0.05637541,126.45,126.43,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741955171724,7.9096,126.44,126.42,13.05235472]
["bitfinex-derivatives","SOLF0:USTF0",1741955171931,7.9096,126.44,126.42,0.05093778]
["bitfinex-derivatives","SOLF0:USTF0",1741955172228,13.05779235,126.45,126.42,0.05093778]
["bitfinex-derivatives","SOLF0:USTF0",1741955172630,20.96719235,126.45,126.42,7.96163778]
["bitfinex-derivatives","SOLF0:USTF0",1741955172825,13.00141694,126.44,126.42,0.05093778]
["bitfinex-derivatives","SOLF0:USTF0",1741955173427,7.9101,126.43,126.42,0.05093778]
["bitfinex-derivatives","SOLF0:USTF0",1741955174330,20.91151694,126.43,126.42,0.05093778]
["bitfinex-derivatives","SOLF0:USTF0",1741955179036,20.91151694,126.43,126.42,3.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741955179932,7.9129,126.39,126.36,30.3935]
["bitfinex-derivatives","SOLF0:USTF0",1741955180133,13.00141694,126.39,126.37,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741955181038,13.05187414,126.39,126.37,7.96855409]
["bitfinex-derivatives","SOLF0:USTF0",1741955181234,0.0504572,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741955184737,0.0504572,126.39,126.38,20.91461694]
["bitfinex-derivatives","SOLF0:USTF0",1741955186542,0.0504572,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741955188247,0.0504572,126.39,126.37,7.96835409]
["bitfinex-derivatives","SOLF0:USTF0",1741955188545,0.0504572,126.39,126.37,0.05475409]
["bitfinex-derivatives","SOLF0:USTF0",1741955190848,20.96457414,126.39,126.37,0.05475409]
["bitfinex-derivatives","SOLF0:USTF0",1741955191047,13.00141694,126.38,126.37,0.05475409]
["bitfinex-derivatives","SOLF0:USTF0",1741955191654,13.05187414,126.39,126.37,0.05475409]
["bitfinex-derivatives","SOLF0:USTF0",1741955191855,0.0504572,126.39,126.37,0.05475409]
["bitfinex-derivatives","SOLF0:USTF0",1741955192055,0.0504572,126.39,126.37,13.05617103]
["bitfinex-derivatives","SOLF0:USTF0",1741955192251,0.0504572,126.39,126.37,0.05475409]
["bitfinex-derivatives","SOLF0:USTF0",1741955192453,0.0504572,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741955192653,0.0504572,126.39,126.37,0.05475409]
["bitfinex-derivatives","SOLF0:USTF0",1741955193050,0.0504572,126.39,126.37,7.96805409]
["bitfinex-derivatives","SOLF0:USTF0",1741955193557,20.96457414,126.39,126.37,7.96805409]
["bitfinex-derivatives","SOLF0:USTF0",1741955193756,13.05187414,126.39,126.37,0.05475409]
["bitfinex-derivatives","SOLF0:USTF0",1741955194647,20.91461694,126.38,126.37,0.05475409]
["bitfinex-derivatives","SOLF0:USTF0",1741955200460,13.00141694,126.38,126.32,261.04]
["bitfinex-derivatives","SOLF0:USTF0",1741955200655,13.00141694,126.35,126.31,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741955201563,20.91681694,126.35,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1741955201765,0.05123826,126.34,126.32,7.97388565]
["bitfinex-derivatives","SOLF0:USTF0",1741955201960,0.05123826,126.34,126.32,0.05688565]
["bitfinex-derivatives","SOLF0:USTF0",1741955202565,7.96723826,126.34,126.32,0.05688565]
["bitfinex-derivatives","SOLF0:USTF0",1741955203558,7.96723826,126.34,126.32,7.97358565]
["bitfinex-derivatives","SOLF0:USTF0",1741955203763,0.05123826,126.34,126.32,7.97358565]
["bitfinex-derivatives","SOLF0:USTF0",1741955203956,0.05123826,126.34,126.32,13.05830259]
["bitfinex-derivatives","SOLF0:USTF0",1741955204761,0.05123826,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741955208163,0.05123826,126.34,126.33,20.91781694]
["bitfinex-derivatives","SOLF0:USTF0",1741955212559,0.05123826,126.34,126.33,22.97511694]
["bitfinex-derivatives","SOLF0:USTF0",1741955212759,3.826e-05,126.34,126.33,22.97511694]
["bitfinex-derivatives","SOLF0:USTF0",1741955216771,3.826e-05,126.34,126.33,9.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741955216970,3.826e-05,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741955218475,3.826e-05,126.34,126.32,7.97378565]
["bitfinex-derivatives","SOLF0:USTF0",1741955218776,3.826e-05,126.34,126.32,0.05688565]
["bitfinex-derivatives","SOLF0:USTF0",1741955219074,3.826e-05,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741955219771,3.826e-05,126.34,126.32,7.97348565]
["bitfinex-derivatives","SOLF0:USTF0",1741955219972,3.826e-05,126.34,126.32,36.23348565]
["bitfinex-derivatives","SOLF0:USTF0",1741955221373,3.826e-05,126.34,126.32,28.31688565]
["bitfinex-derivatives","SOLF0:USTF0",1741955221680,3.826e-05,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741955221977,3.826e-05,126.34,126.32,36.23348565]
["bitfinex-derivatives","SOLF0:USTF0",1741955222177,3.826e-05,126.34,126.32,28.31688565]
["bitfinex-derivatives","SOLF0:USTF0",1741955223179,3.826e-05,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741955226582,3.826e-05,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741955227381,7.9164,126.33,126.32,0.05688565]
["bitfinex-derivatives","SOLF0:USTF0",1741955227581,20.91781694,126.33,126.32,0.05688565]
["bitfinex-derivatives","SOLF0:USTF0",1741955228876,20.9176552,126.34,126.32,0.05688565]
["bitfinex-derivatives","SOLF0:USTF0",1741955230683,13.0014552,126.34,126.32,0.05688565]
["bitfinex-derivatives","SOLF0:USTF0",1741955230983,7.9164,126.33,126.32,0.05688565]
["bitfinex-derivatives","SOLF0:USTF0",1741955233787,20.91781694,126.33,126.32,0.05688565]
["bitfinex-derivatives","SOLF0:USTF0",1741955253106,23.11211694,126.33,126.32,0.05688565]
["bitfinex-derivatives","SOLF0:USTF0",1741955253407,43.45571694,126.33,126.25,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1741955254207,13.00141694,126.29,126.26,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741955254408,13.06065484,126.29,126.27,7.97465725]
["bitfinex-derivatives","SOLF0:USTF0",1741955254708,13.06065484,126.29,126.27,0.05505725]
["bitfinex-derivatives","SOLF0:USTF0",1741955255408,13.06065484,126.29,126.27,7.97495725]
["bitfinex-derivatives","SOLF0:USTF0",1741955255906,13.06065484,126.29,126.27,0.05505725]
["bitfinex-derivatives","SOLF0:USTF0",1741955256409,0.0592379,126.29,126.27,0.05505725]
["bitfinex-derivatives","SOLF0:USTF0",1741955256811,0.0592379,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741955259811,0.0592379,126.29,126.28,20.92091694]
["bitfinex-derivatives","SOLF0:USTF0",1741955265716,0.0592379,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741955271922,0.0592379,126.29,126.27,7.97485725]
["bitfinex-derivatives","SOLF0:USTF0",1741955272122,0.0592379,126.29,126.27,0.05505725]
["bitfinex-derivatives","SOLF0:USTF0",1741955273423,0.0592379,126.29,126.27,7.97475725]
["bitfinex-derivatives","SOLF0:USTF0",1741955274327,0.0592379,126.29,126.27,36.39475725]
["bitfinex-derivatives","SOLF0:USTF0",1741955275123,0.0592379,126.29,126.27,36.37475725]
["bitfinex-derivatives","SOLF0:USTF0",1741955276026,0.0592379,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741955283637,0.0592379,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741955288038,0.0592379,126.29,126.28,20.92091694]
["bitfinex-derivatives","SOLF0:USTF0",1741955289338,10.94177181,126.34,126.28,13.00141694]
["bitfinex-derivatives","SOLF0:USTF0",1741955289542,10.94177181,126.34,126.3,13.00141694]
["bitfinex-derivatives","SOLF0:USTF0",1741955289737,10.94177181,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741955291135,10.94177181,126.34,126.33,20.91781694]
["bitfinex-derivatives","SOLF0:USTF0",1741955293042,10.94177181,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741955293747,0.05374903,126.35,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741955293946,0.05374903,126.35,126.34,36.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741955294642,0.05374903,126.35,126.34,49.25711694]
["bitfinex-derivatives","SOLF0:USTF0",1741955295746,0.05374903,126.35,126.34,36.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741955297547,0.05374903,126.35,126.34,49.25711694]
["bitfinex-derivatives","SOLF0:USTF0",1741955301449,0.05374903,126.35,126.34,36.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741955310664,0.05374903,126.35,126.34,49.25711694]
["bitfinex-derivatives","SOLF0:USTF0",1741955315264,0.05374903,126.35,126.34,36.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741955317367,0.05374903,126.35,126.34,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741955319967,0.05374903,126.35,126.34,36.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741955324673,0.05374903,126.35,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741955324966,0.05374903,126.35,126.34,36.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741955325666,0.05374903,126.35,126.34,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741955327272,0.05374903,126.35,126.34,36.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741955333879,0.05374903,126.35,126.34,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741955335189,0.05374903,126.35,126.34,36.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741955336989,0.05374903,126.35,126.34,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741955337185,7.96884903,126.35,126.34,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741955339389,0.05374903,126.35,126.34,36.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741955340494,0.05374903,126.35,126.34,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741955341194,0.05374903,126.35,126.34,36.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741955341595,0.05374903,126.35,126.34,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741955341789,7.96884903,126.35,126.34,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741955342590,7.96884903,126.35,126.33,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1741955343094,20.97026597,126.35,126.32,36.23255173]
["bitfinex-derivatives","SOLF0:USTF0",1741955343391,20.97026597,126.35,126.32,28.31595173]
["bitfinex-derivatives","SOLF0:USTF0",1741955343890,0.05374903,126.35,126.33,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741955344092,0.05374903,126.35,126.32,28.31595173]
["bitfinex-derivatives","SOLF0:USTF0",1741955344395,0.05374903,126.35,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741955346598,7.916,126.34,126.32,36.23275173]
["bitfinex-derivatives","SOLF0:USTF0",1741955348094,7.916,126.34,126.32,7.97275173]
["bitfinex-derivatives","SOLF0:USTF0",1741955348397,7.916,126.34,126.32,36.23275173]
["bitfinex-derivatives","SOLF0:USTF0",1741955349894,13.00141694,126.34,126.32,0.05595173]
["bitfinex-derivatives","SOLF0:USTF0",1741955350094,20.91781694,126.33,126.32,0.05595173]
["bitfinex-derivatives","SOLF0:USTF0",1741955350800,20.91741694,126.34,126.32,0.05595173]
["bitfinex-derivatives","SOLF0:USTF0",1741955351000,20.91741694,126.34,126.32,7.97275173]
["bitfinex-derivatives","SOLF0:USTF0",1741955351196,13.00141694,126.34,126.32,7.97275173]
["bitfinex-derivatives","SOLF0:USTF0",1741955351403,0.05374903,126.35,126.32,13.05736867]
["bitfinex-derivatives","SOLF0:USTF0",1741955351598,0.05374903,126.35,126.33,36.1758]
["bitfinex-derivatives","SOLF0:USTF0",1741955352102,0.05374903,126.35,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741955354195,0.05374903,126.35,126.34,20.91711694]
["bitfinex-derivatives","SOLF0:USTF0",1741955354505,0.05374903,126.35,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741955360607,0.05374903,126.35,126.34,20.91711694]
["bitfinex-derivatives","SOLF0:USTF0",1741955361104,4.903e-05,126.35,126.34,20.91711694]
["bitfinex-derivatives","SOLF0:USTF0",1741955372617,4.903e-05,126.35,126.34,20.91711694]
["bitfinex-derivatives","SOLF0:USTF0",1741955372816,4.903e-05,126.35,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741955374311,4.903e-05,126.35,126.34,20.91711694]
["bitfinex-derivatives","SOLF0:USTF0",1741955375119,4.903e-05,126.35,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741955375321,4.903e-05,126.35,126.34,20.91711694]
["bitfinex-derivatives","SOLF0:USTF0",1741955383417,2.1315,126.41,126.34,13.00141694]
["bitfinex-derivatives","SOLF0:USTF0",1741955383623,2.1031,126.42,126.39,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741955384018,10.0141,126.42,126.39,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741955384223,23.01551694,126.42,126.39,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741955384621,23.06879785,126.42,126.39,7.96309358]
["bitfinex-derivatives","SOLF0:USTF0",1741955384821,2.15638091,126.42,126.4,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741955386223,2.15638091,126.42,126.39,7.96319358]
["bitfinex-derivatives","SOLF0:USTF0",1741955387526,10.06708091,126.42,126.39,7.96319358]
["bitfinex-derivatives","SOLF0:USTF0",1741955387727,15.15779785,126.42,126.39,0.05089358]
["bitfinex-derivatives","SOLF0:USTF0",1741955388525,7.9116,126.41,126.39,0.05089358]
["bitfinex-derivatives","SOLF0:USTF0",1741955389220,20.91341694,126.4,126.39,0.05089358]
["bitfinex-derivatives","SOLF0:USTF0",1741955392722,20.91311694,126.41,126.39,0.05089358]
["bitfinex-derivatives","SOLF0:USTF0",1741955394528,13.00141694,126.41,126.39,0.05089358]
["bitfinex-derivatives","SOLF0:USTF0",1741955394728,7.912,126.4,126.39,0.05089358]
["bitfinex-derivatives","SOLF0:USTF0",1741955397637,20.91301694,126.41,126.39,7.96319358]
["bitfinex-derivatives","SOLF0:USTF0",1741955397833,20.91301694,126.41,126.39,0.05089358]
["bitfinex-derivatives","SOLF0:USTF0",1741955399932,20.91301694,126.41,126.39,7.96339358]
["bitfinex-derivatives","SOLF0:USTF0",1741955400635,20.91301694,126.41,126.39,0.05089358]
["bitfinex-derivatives","SOLF0:USTF0",1741955403529,20.91301694,126.41,126.39,7.96349358]
["bitfinex-derivatives","SOLF0:USTF0",1741955403733,20.91301694,126.41,126.39,0.05089358]
["bitfinex-derivatives","SOLF0:USTF0",1741955407243,20.91301694,126.41,126.39,7.96339358]
["bitfinex-derivatives","SOLF0:USTF0",1741955407443,7.9116,126.41,126.39,7.96339358]
["bitfinex-derivatives","SOLF0:USTF0",1741955407835,2.15638091,126.42,126.4,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741955408245,2.15638091,126.42,126.39,0.05089358]
["bitfinex-derivatives","SOLF0:USTF0",1741955408744,0.05328091,126.42,126.39,13.05231052]
["bitfinex-derivatives","SOLF0:USTF0",1741955408943,0.05328091,126.42,126.4,13.00141694]
["bitfinex-derivatives","SOLF0:USTF0",1741955409140,0.05328091,126.42,126.41,36.1513]
["bitfinex-derivatives","SOLF0:USTF0",1741955409347,0.05328091,126.42,126.41,49.15271694]
["bitfinex-derivatives","SOLF0:USTF0",1741955411047,0.05328091,126.42,126.41,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741955413146,7.96398091,126.42,126.41,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741955413743,13.05469785,126.42,126.39,28.27089358]
["bitfinex-derivatives","SOLF0:USTF0",1741955413948,7.9114,126.41,126.39,28.27089358]
["bitfinex-derivatives","SOLF0:USTF0",1741955414350,20.91281694,126.41,126.39,0.05089358]
["bitfinex-derivatives","SOLF0:USTF0",1741955414550,7.912,126.4,126.39,0.05089358]
["bitfinex-derivatives","SOLF0:USTF0",1741955415452,20.91341694,126.4,126.39,0.05089358]
["bitfinex-derivatives","SOLF0:USTF0",1741955417052,13.00141694,126.41,126.39,0.05089358]
["bitfinex-derivatives","SOLF0:USTF0",1741955418050,20.91281694,126.41,126.39,0.05089358]
["bitfinex-derivatives","SOLF0:USTF0",1741955418352,13.05469785,126.42,126.39,0.05089358]
["bitfinex-derivatives","SOLF0:USTF0",1741955418553,0.05328091,126.42,126.39,0.05089358]
["bitfinex-derivatives","SOLF0:USTF0",1741955419153,0.05328091,126.42,126.4,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741955419957,0.05328091,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741955422352,0.05328091,126.42,126.41,49.13271694]
["bitfinex-derivatives","SOLF0:USTF0",1741955422557,8.091e-05,126.42,126.41,49.13271694]
["bitfinex-derivatives","SOLF0:USTF0",1741955422757,10.94177181,126.46,126.41,41.22141694]
["bitfinex-derivatives","SOLF0:USTF0",1741955422959,43.76708726,126.47,126.44,13.00141694]
["bitfinex-derivatives","SOLF0:USTF0",1741955423258,43.76708726,126.47,126.45,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741955423655,43.76708726,126.47,126.45,41.22141694]
["bitfinex-derivatives","SOLF0:USTF0",1741955423956,43.8196158,126.47,126.46,13.00141694]
["bitfinex-derivatives","SOLF0:USTF0",1741955424258,43.8196158,126.47,126.46,20.90961694]
["bitfinex-derivatives","SOLF0:USTF0",1741955427558,0.05252854,126.47,126.46,20.90961694]
["bitfinex-derivatives","SOLF0:USTF0",1741955427758,0.05252854,126.47,126.45,41.27920473]
["bitfinex-derivatives","SOLF0:USTF0",1741955427962,0.05252854,126.47,126.45,28.27778779]
["bitfinex-derivatives","SOLF0:USTF0",1741955429366,7.96022854,126.47,126.45,28.27778779]
["bitfinex-derivatives","SOLF0:USTF0",1741955431065,7.9082,126.46,126.45,28.27778779]
["bitfinex-derivatives","SOLF0:USTF0",1741955431265,7.9082,126.46,126.45,0.05778779]
["bitfinex-derivatives","SOLF0:USTF0",1741955431665,20.90961694,126.46,126.45,0.05778779]
["bitfinex-derivatives","SOLF0:USTF0",1741955433973,23.05941694,126.46,126.45,0.05778779]
["bitfinex-derivatives","SOLF0:USTF0",1741955437579,7.9111,126.42,126.39,36.1323]
["bitfinex-derivatives","SOLF0:USTF0",1741955437771,20.91251694,126.42,126.39,36.1323]
["bitfinex-derivatives","SOLF0:USTF0",1741955438572,20.91251694,126.42,126.39,36.19111062]
["bitfinex-derivatives","SOLF0:USTF0",1741955438773,13.00141694,126.4,126.33,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1741955438974,13.00141694,126.35,126.31,106.70568659]
["bitfinex-derivatives","SOLF0:USTF0",1741955439278,13.00141694,126.35,126.32,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741955439479,13.00141694,126.36,126.31,106.70568659]
["bitfinex-derivatives","SOLF0:USTF0",1741955439685,7.9154,126.35,126.31,73.40156965]
["bitfinex-derivatives","SOLF0:USTF0",1741955439879,13.00141694,126.34,126.32,28.27504132]
["bitfinex-derivatives","SOLF0:USTF0",1741955440181,13.00141694,126.33,126.32,0.05504132]
["bitfinex-derivatives","SOLF0:USTF0",1741955446381,13.00141694,126.33,126.27,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741955446579,13.00141694,126.29,126.26,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741955446778,13.00141694,126.28,126.26,36.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741955447382,13.00141694,126.28,126.26,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741955447582,13.05938562,126.28,126.26,28.29672301]
["bitfinex-derivatives","SOLF0:USTF0",1741955448081,13.05938562,126.28,126.26,7.97712301]
["bitfinex-derivatives","SOLF0:USTF0",1741955448283,0.05796868,126.28,126.26,7.97712301]
["bitfinex-derivatives","SOLF0:USTF0",1741955448682,0.05796868,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741955452177,6.868e-05,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741955452381,6.868e-05,126.28,126.27,30.33483501]
["bitfinex-derivatives","SOLF0:USTF0",1741955456183,6.868e-05,126.28,126.27,34.60773501]
["bitfinex-derivatives","SOLF0:USTF0",1741955457281,6.868e-05,126.28,126.27,14.2774]
["bitfinex-derivatives","SOLF0:USTF0",1741955457478,6.868e-05,126.28,126.27,10.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741955457682,6.868e-05,126.28,126.27,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741955459389,6.868e-05,126.28,126.27,36.1601]
["bitfinex-derivatives","SOLF0:USTF0",1741955461780,6.868e-05,126.28,126.27,58.47653501]
["bitfinex-derivatives","SOLF0:USTF0",1741955463093,6.868e-05,126.28,126.27,38.1462]
["bitfinex-derivatives","SOLF0:USTF0",1741955465689,6.868e-05,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741955465889,6.868e-05,126.28,126.27,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741955466385,6.868e-05,126.28,126.27,36.1601]
["bitfinex-derivatives","SOLF0:USTF0",1741955467989,6.868e-05,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741955468193,6.868e-05,126.28,126.27,36.1601]
["bitfinex-derivatives","SOLF0:USTF0",1741955475098,6.868e-05,126.28,126.27,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741955475900,7.91956868,126.28,126.27,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741955476595,6.868e-05,126.28,126.27,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741955477602,20.92840238,126.28,126.26,7.97712301]
["bitfinex-derivatives","SOLF0:USTF0",1741955478494,20.9289337,126.27,126.26,0.05672301]
["bitfinex-derivatives","SOLF0:USTF0",1741955478901,13.0088337,126.25,126.23,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741955479199,20.9305337,126.25,126.23,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741955480002,20.981497,126.25,126.23,28.29402099]
["bitfinex-derivatives","SOLF0:USTF0",1741955480198,0.0509633,126.25,126.23,28.29402099]
["bitfinex-derivatives","SOLF0:USTF0",1741955480407,0.0509633,126.25,126.23,36.21652099]
["bitfinex-derivatives","SOLF0:USTF0",1741955481404,0.0509633,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741955483506,6.33e-05,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741955483700,6.33e-05,126.25,126.24,28.26219125]
["bitfinex-derivatives","SOLF0:USTF0",1741955488617,6.33e-05,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741955489305,6.33e-05,126.25,126.23,261.43402099]
["bitfinex-derivatives","SOLF0:USTF0",1741955489507,6.33e-05,126.25,126.24,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741955490015,6.33e-05,126.25,126.23,269.35632099]
["bitfinex-derivatives","SOLF0:USTF0",1741955490817,6.33e-05,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741955492918,6.33e-05,126.25,126.23,269.35642099]
["bitfinex-derivatives","SOLF0:USTF0",1741955493810,6.33e-05,126.25,126.23,261.43402099]
["bitfinex-derivatives","SOLF0:USTF0",1741955494014,6.33e-05,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741955494921,6.33e-05,126.25,126.23,261.43402099]
["bitfinex-derivatives","SOLF0:USTF0",1741955495123,6.33e-05,126.25,126.23,269.35632099]
["bitfinex-derivatives","SOLF0:USTF0",1741955495418,6.33e-05,126.25,126.23,261.43402099]
["bitfinex-derivatives","SOLF0:USTF0",1741955495623,6.33e-05,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741955502518,6.33e-05,126.25,126.23,261.43402099]
["bitfinex-derivatives","SOLF0:USTF0",1741955503824,6.33e-05,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741955508220,20.34025455,126.25,126.23,0.05402099]
["bitfinex-derivatives","SOLF0:USTF0",1741955509127,7.922,126.24,126.23,0.05402099]
["bitfinex-derivatives","SOLF0:USTF0",1741955509326,20.34025455,126.25,126.18,289.66]
["bitfinex-derivatives","SOLF0:USTF0",1741955509527,20.34019125,126.23,126.18,289.66]
["bitfinex-derivatives","SOLF0:USTF0",1741955509828,20.34019125,126.23,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741955510230,20.34019125,126.25,126.18,289.66]
["bitfinex-derivatives","SOLF0:USTF0",1741955510429,0.05473061,126.23,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741955510826,20.39492186,126.23,126.21,0.05082306]
["bitfinex-derivatives","SOLF0:USTF0",1741955512125,20.39492186,126.23,126.21,7.97422306]
["bitfinex-derivatives","SOLF0:USTF0",1741955512524,20.39492186,126.23,126.21,0.05082306]
["bitfinex-derivatives","SOLF0:USTF0",1741955512731,28.31802186,126.23,126.21,0.05082306]
["bitfinex-derivatives","SOLF0:USTF0",1741955513832,28.31802186,126.23,126.21,7.97462306]
["bitfinex-derivatives","SOLF0:USTF0",1741955514033,20.39492186,126.23,126.21,7.97462306]
["bitfinex-derivatives","SOLF0:USTF0",1741955514442,28.31782186,126.23,126.21,0.05082306]
["bitfinex-derivatives","SOLF0:USTF0",1741955515141,7.9233,126.22,126.21,0.05082306]
["bitfinex-derivatives","SOLF0:USTF0",1741955515341,20.39492186,126.23,126.21,0.05082306]
["bitfinex-derivatives","SOLF0:USTF0",1741955515742,28.31782186,126.23,126.21,0.05082306]
["bitfinex-derivatives","SOLF0:USTF0",1741955515940,20.39492186,126.23,126.21,0.05082306]
["bitfinex-derivatives","SOLF0:USTF0",1741955516941,20.39492186,126.23,126.21,7.97442306]
["bitfinex-derivatives","SOLF0:USTF0",1741955517644,28.31802186,126.23,126.21,0.05082306]
["bitfinex-derivatives","SOLF0:USTF0",1741955518346,20.9473618,126.22,126.21,0.05082306]
["bitfinex-derivatives","SOLF0:USTF0",1741955520246,13.0240618,126.22,126.21,0.05082306]
["bitfinex-derivatives","SOLF0:USTF0",1741955521638,20.9473618,126.22,126.21,0.05082306]
["bitfinex-derivatives","SOLF0:USTF0",1741955521841,13.0240618,126.22,126.21,0.05082306]
["bitfinex-derivatives","SOLF0:USTF0",1741955522746,20.9473618,126.22,126.21,0.05082306]
["bitfinex-derivatives","SOLF0:USTF0",1741955523943,13.0240618,126.19,126.14,32.5175]
["bitfinex-derivatives","SOLF0:USTF0",1741955524247,13.0240618,126.17,126.14,32.5175]
["bitfinex-derivatives","SOLF0:USTF0",1741955524443,13.0240618,126.18,126.17,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741955525746,13.07461716,126.19,126.16,0.05485541]
["bitfinex-derivatives","SOLF0:USTF0",1741955526841,13.0240618,126.18,126.16,7.98155541]
["bitfinex-derivatives","SOLF0:USTF0",1741955527044,13.0240618,126.18,126.16,0.05485541]
["bitfinex-derivatives","SOLF0:USTF0",1741955527744,13.0240618,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741955529649,13.0240618,126.18,126.16,7.98155541]
["bitfinex-derivatives","SOLF0:USTF0",1741955529848,13.0240618,126.18,126.16,0.05485541]
["bitfinex-derivatives","SOLF0:USTF0",1741955530650,13.07461716,126.19,126.16,0.05485541]
["bitfinex-derivatives","SOLF0:USTF0",1741955530952,13.0240618,126.18,126.16,0.05485541]
["bitfinex-derivatives","SOLF0:USTF0",1741955531552,13.0240618,126.18,126.16,7.98155541]
["bitfinex-derivatives","SOLF0:USTF0",1741955531746,13.0240618,126.18,126.16,0.05485541]
["bitfinex-derivatives","SOLF0:USTF0",1741955531945,13.0240618,126.17,126.16,0.05485541]
["bitfinex-derivatives","SOLF0:USTF0",1741955532847,20.9504618,126.17,126.16,0.05485541]
["bitfinex-derivatives","SOLF0:USTF0",1741955535755,13.0240618,126.17,126.16,0.05485541]
["bitfinex-derivatives","SOLF0:USTF0",1741955537254,13.0240618,126.17,126.16,7.98185541]
["bitfinex-derivatives","SOLF0:USTF0",1741955556569,13.0240618,126.17,126.16,0.05485541]
["bitfinex-derivatives","SOLF0:USTF0",1741955557073,20.9504618,126.17,126.16,0.05485541]
["bitfinex-derivatives","SOLF0:USTF0",1741955558371,13.0240618,126.17,126.12,261.5]
["bitfinex-derivatives","SOLF0:USTF0",1741955558574,13.0240618,126.14,126.12,297.6892]
["bitfinex-derivatives","SOLF0:USTF0",1741955558871,13.0240618,126.13,126.12,297.6892]
["bitfinex-derivatives","SOLF0:USTF0",1741955559473,13.0240618,126.13,126.12,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741955561378,13.07901419,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741955561678,13.0240618,126.18,126.13,13.0240618]
["bitfinex-derivatives","SOLF0:USTF0",1741955561873,13.0240618,126.18,126.16,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741955562076,13.0240618,126.18,126.14,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741955562274,13.0240618,126.17,126.14,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741955562674,13.0240618,126.15,126.14,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741955562877,13.0240618,126.15,126.14,28.31055889]
["bitfinex-derivatives","SOLF0:USTF0",1741955563374,0.05485152,126.17,126.14,28.31055889]
["bitfinex-derivatives","SOLF0:USTF0",1741955563375,13.0240618,126.16,126.14,28.31055889]
["bitfinex-derivatives","SOLF0:USTF0",1741955564270,13.0240618,126.16,126.14,36.23835889]
["bitfinex-derivatives","SOLF0:USTF0",1741955564670,13.0240618,126.16,126.14,28.31055889]
["bitfinex-derivatives","SOLF0:USTF0",1741955564876,13.0240618,126.16,126.14,36.23875889]
["bitfinex-derivatives","SOLF0:USTF0",1741955564877,20.9511618,126.16,126.14,36.23875889]
["bitfinex-derivatives","SOLF0:USTF0",1741955565077,13.0240618,126.16,126.14,36.23875889]
["bitfinex-derivatives","SOLF0:USTF0",1741955565273,13.0240618,126.15,126.14,28.31055889]
["bitfinex-derivatives","SOLF0:USTF0",1741955565483,20.9517618,126.15,126.14,28.31055889]
["bitfinex-derivatives","SOLF0:USTF0",1741955565682,13.0240618,126.15,126.14,28.31055889]
["bitfinex-derivatives","SOLF0:USTF0",1741955566286,13.0240618,126.15,126.14,36.23885889]
["bitfinex-derivatives","SOLF0:USTF0",1741955567285,13.0240618,126.15,126.14,0.05055889]
["bitfinex-derivatives","SOLF0:USTF0",1741955567484,20.9517618,126.15,126.14,0.05055889]
["bitfinex-derivatives","SOLF0:USTF0",1741955567787,13.0240618,126.15,126.1,289.88]
["bitfinex-derivatives","SOLF0:USTF0",1741955567987,13.0240618,126.12,126.1,289.88]
["bitfinex-derivatives","SOLF0:USTF0",1741955568187,13.0240618,126.12,126.1,297.8104]
["bitfinex-derivatives","SOLF0:USTF0",1741955568888,13.07405117,126.12,126.1,297.86565085]
["bitfinex-derivatives","SOLF0:USTF0",1741955569184,13.07405117,126.12,126.1,0.05525085]
["bitfinex-derivatives","SOLF0:USTF0",1741955569386,13.0240618,126.11,126.1,0.05525085]
["bitfinex-derivatives","SOLF0:USTF0",1741955571097,13.0240618,126.11,126.1,7.98605085]
["bitfinex-derivatives","SOLF0:USTF0",1741955571400,13.07405117,126.12,126.1,7.98605085]
["bitfinex-derivatives","SOLF0:USTF0",1741955571593,13.07405117,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741955572292,13.07405117,126.12,126.1,0.05525085]
["bitfinex-derivatives","SOLF0:USTF0",1741955573399,13.07405117,126.12,126.1,7.98555085]
["bitfinex-derivatives","SOLF0:USTF0",1741955574494,13.07405117,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741955574701,13.07405117,126.12,126.1,0.05525085]
["bitfinex-derivatives","SOLF0:USTF0",1741955575701,13.07405117,126.12,126.1,7.98575085]
["bitfinex-derivatives","SOLF0:USTF0",1741955576802,13.0240618,126.11,126.1,0.05525085]
["bitfinex-derivatives","SOLF0:USTF0",1741955577601,20.9542618,126.11,126.1,0.05525085]
["bitfinex-derivatives","SOLF0:USTF0",1741955578603,13.0240618,126.11,126.1,0.05525085]
["bitfinex-derivatives","SOLF0:USTF0",1741955581004,20.9542618,126.11,126.1,0.05525085]
["bitfinex-derivatives","SOLF0:USTF0",1741955581400,13.0240618,126.11,126.1,0.05525085]
["bitfinex-derivatives","SOLF0:USTF0",1741955582607,13.0240618,126.11,126.1,7.98605085]
["bitfinex-derivatives","SOLF0:USTF0",1741955582907,13.07405117,126.12,126.1,0.05525085]
["bitfinex-derivatives","SOLF0:USTF0",1741955583101,13.07405117,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741955583803,13.07405117,126.12,126.1,7.98575085]
["bitfinex-derivatives","SOLF0:USTF0",1741955584007,13.07405117,126.12,126.1,0.05525085]
["bitfinex-derivatives","SOLF0:USTF0",1741955584309,21.00365117,126.12,126.1,0.05525085]
["bitfinex-derivatives","SOLF0:USTF0",1741955584807,20.9542618,126.11,126.1,0.05525085]
["bitfinex-derivatives","SOLF0:USTF0",1741955589803,13.0240618,126.11,126.06,36.193]
["bitfinex-derivatives","SOLF0:USTF0",1741955590004,13.0240618,126.07,126.06,36.193]
["bitfinex-derivatives","SOLF0:USTF0",1741955590218,13.0240618,126.07,126.01,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741955590509,13.0240618,126.05,126.02,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741955590710,13.0240618,126.05,126.03,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741955591108,13.0741903,126.05,126.03,0.05142246]
["bitfinex-derivatives","SOLF0:USTF0",1741955591312,0.0501285,126.05,126.03,0.05142246]
["bitfinex-derivatives","SOLF0:USTF0",1741955593515,0.0501285,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741955596517,0.0501285,126.05,126.03,7.98632246]
["bitfinex-derivatives","SOLF0:USTF0",1741955596717,0.0501285,126.05,126.03,0.05142246]
["bitfinex-derivatives","SOLF0:USTF0",1741955596718,13.0240618,126.04,126.03,0.05142246]
["bitfinex-derivatives","SOLF0:USTF0",1741955598122,13.0741903,126.05,126.03,7.98632246]
["bitfinex-derivatives","SOLF0:USTF0",1741955599524,13.0741903,126.05,126.03,0.05142246]
["bitfinex-derivatives","SOLF0:USTF0",1741955599720,0.0501285,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741955600321,13.0741903,126.05,126.03,36.24632246]
["bitfinex-derivatives","SOLF0:USTF0",1741955600517,13.0741903,126.05,126.03,28.31142246]
["bitfinex-derivatives","SOLF0:USTF0",1741955601019,13.0741903,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741955601219,0.0501285,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741955603223,0.0501285,126.05,126.04,20.9586618]
["bitfinex-derivatives","SOLF0:USTF0",1741955604015,13.0240618,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741955605328,13.0240618,126.1,126.08,7.99206419]
["bitfinex-derivatives","SOLF0:USTF0",1741955607026,13.0240618,126.09,126.08,0.06036419]
["bitfinex-derivatives","SOLF0:USTF0",1741955607522,13.0240618,126.09,126.08,7.99246419]
["bitfinex-derivatives","SOLF0:USTF0",1741955607719,13.0240618,126.09,126.08,0.06036419]
["bitfinex-derivatives","SOLF0:USTF0",1741955610530,20.9548618,126.1,126.08,0.06036419]
["bitfinex-derivatives","SOLF0:USTF0",1741955611625,20.9554618,126.09,126.08,0.06036419]
["bitfinex-derivatives","SOLF0:USTF0",1741955613333,13.0240618,126.09,126.05,36.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741955613530,13.0240618,126.07,126.05,36.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741955614636,13.0817902,126.07,126.05,36.24826639]
["bitfinex-derivatives","SOLF0:USTF0",1741955615429,13.0240618,126.06,126.05,0.05436639]
["bitfinex-derivatives","SOLF0:USTF0",1741955616332,20.9573618,126.06,126.05,0.05436639]
["bitfinex-derivatives","SOLF0:USTF0",1741955627246,7.9908284,126.07,126.05,0.05436639]
["bitfinex-derivatives","SOLF0:USTF0",1741955627648,13.0817902,126.07,126.05,0.05436639]
["bitfinex-derivatives","SOLF0:USTF0",1741955628145,13.0817902,126.07,126.05,7.98806639]
["bitfinex-derivatives","SOLF0:USTF0",1741955628745,0.0577284,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741955629438,21.0145902,126.07,126.05,28.33436639]
["bitfinex-derivatives","SOLF0:USTF0",1741955630949,21.0145902,126.07,126.05,36.26816639]
["bitfinex-derivatives","SOLF0:USTF0",1741955631151,13.0817902,126.07,126.05,36.26816639]
["bitfinex-derivatives","SOLF0:USTF0",1741955631448,13.0817902,126.07,126.05,7.98816639]
["bitfinex-derivatives","SOLF0:USTF0",1741955631848,13.0817902,126.07,126.05,0.05436639]
["bitfinex-derivatives","SOLF0:USTF0",1741955632050,0.0577284,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741955632351,0.0577284,126.07,126.05,0.05436639]
["bitfinex-derivatives","SOLF0:USTF0",1741955632545,0.0577284,126.07,126.05,7.98806639]
["bitfinex-derivatives","SOLF0:USTF0",1741955633352,0.0577284,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741955636056,0.0577284,126.07,126.06,20.9573618]
["bitfinex-derivatives","SOLF0:USTF0",1741955636247,0.0577284,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741955637258,10.97268353,126.12,126.06,13.0240618]
["bitfinex-derivatives","SOLF0:USTF0",1741955637453,23.99674533,126.12,126.1,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741955637645,10.97268353,126.12,126.09,13.0240618]
["bitfinex-derivatives","SOLF0:USTF0",1741955637850,10.97268353,126.12,126.1,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741955638059,10.97268353,126.12,126.11,20.9542618]
["bitfinex-derivatives","SOLF0:USTF0",1741955638263,4.36168353,126.12,126.11,20.9542618]
["bitfinex-derivatives","SOLF0:USTF0",1741955638557,120.75626191,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741955638757,120.75626191,126.13,126.12,20.9535618]
["bitfinex-derivatives","SOLF0:USTF0",1741955638952,120.75626191,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741955639456,0.05674299,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741955639757,0.05674299,126.13,126.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1741955640054,13.08080479,126.13,126.1,28.33689033]
["bitfinex-derivatives","SOLF0:USTF0",1741955640256,13.08080479,126.13,126.1,28.31689033]
["bitfinex-derivatives","SOLF0:USTF0",1741955641856,21.00990479,126.13,126.1,28.31689033]
["bitfinex-derivatives","SOLF0:USTF0",1741955643263,21.00990479,126.13,126.1,36.24759033]
["bitfinex-derivatives","SOLF0:USTF0",1741955643763,20.9542618,126.11,126.1,0.05689033]
["bitfinex-derivatives","SOLF0:USTF0",1741955644057,13.08080479,126.13,126.1,0.05689033]
["bitfinex-derivatives","SOLF0:USTF0",1741955644659,13.08080479,126.13,126.1,7.98739033]
["bitfinex-derivatives","SOLF0:USTF0",1741955645359,21.00980479,126.13,126.1,7.98739033]
["bitfinex-derivatives","SOLF0:USTF0",1741955645860,21.00980479,126.13,126.1,0.05689033]
["bitfinex-derivatives","SOLF0:USTF0",1741955646060,20.9536618,126.12,126.1,0.05689033]
["bitfinex-derivatives","SOLF0:USTF0",1741955647960,13.0240618,126.12,126.1,0.05689033]
["bitfinex-derivatives","SOLF0:USTF0",1741955648154,13.0240618,126.12,126.1,7.98729033]
["bitfinex-derivatives","SOLF0:USTF0",1741955648358,13.08080479,126.13,126.1,0.05689033]
["bitfinex-derivatives","SOLF0:USTF0",1741955648554,20.9536618,126.12,126.1,0.05689033]
["bitfinex-derivatives","SOLF0:USTF0",1741955650151,13.0240618,126.12,126.1,0.05689033]
["bitfinex-derivatives","SOLF0:USTF0",1741955650354,13.0240618,126.12,126.1,7.98729033]
["bitfinex-derivatives","SOLF0:USTF0",1741955650562,13.08080479,126.13,126.1,7.98729033]
["bitfinex-derivatives","SOLF0:USTF0",1741955650759,13.08080479,126.13,126.1,0.05689033]
["bitfinex-derivatives","SOLF0:USTF0",1741955650952,0.05674299,126.13,126.1,13.08095213]
["bitfinex-derivatives","SOLF0:USTF0",1741955651353,0.05674299,126.13,126.1,0.05689033]
["bitfinex-derivatives","SOLF0:USTF0",1741955652059,0.05674299,126.13,126.11,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741955652462,0.05674299,126.13,126.1,0.05689033]
["bitfinex-derivatives","SOLF0:USTF0",1741955652762,7.98574299,126.13,126.1,7.98739033]
["bitfinex-derivatives","SOLF0:USTF0",1741955652962,13.08080479,126.13,126.1,0.05689033]
["bitfinex-derivatives","SOLF0:USTF0",1741955653157,13.0240618,126.12,126.1,0.05689033]
["bitfinex-derivatives","SOLF0:USTF0",1741955655664,20.9542618,126.11,126.1,0.05689033]
["bitfinex-derivatives","SOLF0:USTF0",1741955656565,7.9299,126.12,126.1,0.05689033]
["bitfinex-derivatives","SOLF0:USTF0",1741955656766,13.08080479,126.13,126.1,0.05689033]
["bitfinex-derivatives","SOLF0:USTF0",1741955656967,13.08080479,126.13,126.11,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741955657264,13.08080479,126.13,126.1,0.05689033]
["bitfinex-derivatives","SOLF0:USTF0",1741955657265,21.00970479,126.13,126.1,0.05689033]
["bitfinex-derivatives","SOLF0:USTF0",1741955657967,13.08080479,126.13,126.1,0.05689033]
["bitfinex-derivatives","SOLF0:USTF0",1741955658167,0.05674299,126.13,126.11,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741955658467,13.08080479,126.13,126.11,36.2299]
["bitfinex-derivatives","SOLF0:USTF0",1741955658665,21.00970479,126.13,126.11,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741955660166,21.00970479,126.13,126.11,36.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741955660370,13.08080479,126.13,126.11,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741955660758,0.05674299,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741955661466,0.05674299,126.13,126.11,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741955661672,0.05674299,126.13,126.11,36.2299]
["bitfinex-derivatives","SOLF0:USTF0",1741955662163,0.05674299,126.13,126.11,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741955662360,21.01020479,126.13,126.11,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741955662766,13.08080479,126.13,126.11,36.2297]
["bitfinex-derivatives","SOLF0:USTF0",1741955663365,0.05674299,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741955663871,0.05674299,126.13,126.12,20.9535618]
["bitfinex-derivatives","SOLF0:USTF0",1741955665669,13.0240618,126.18,126.15,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741955665865,13.0240618,126.18,126.15,36.1873]
["bitfinex-derivatives","SOLF0:USTF0",1741955666066,20.9498618,126.18,126.15,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741955666268,13.0240618,126.16,126.13,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741955666571,20.9519618,126.15,126.13,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741955666776,13.0240618,126.15,126.13,28.33596696]
["bitfinex-derivatives","SOLF0:USTF0",1741955666973,13.0783917,126.16,126.13,28.33596696]
["bitfinex-derivatives","SOLF0:USTF0",1741955667169,7.928,126.15,126.13,28.33596696]
["bitfinex-derivatives","SOLF0:USTF0",1741955667774,0.0543299,126.16,126.13,28.33596696]
["bitfinex-derivatives","SOLF0:USTF0",1741955668073,13.0783917,126.16,126.13,28.33596696]
["bitfinex-derivatives","SOLF0:USTF0",1741955668376,7.928,126.15,126.13,28.33596696]
["bitfinex-derivatives","SOLF0:USTF0",1741955669275,7.9816299,126.16,126.13,36.26476696]
["bitfinex-derivatives","SOLF0:USTF0",1741955669469,7.9816299,126.16,126.13,49.28882876]
["bitfinex-derivatives","SOLF0:USTF0",1741955669870,7.9816299,126.16,126.13,36.26476696]
["bitfinex-derivatives","SOLF0:USTF0",1741955671776,7.9283,126.14,126.13,28.33596696]
["bitfinex-derivatives","SOLF0:USTF0",1741955673073,20.9523618,126.14,126.13,28.33596696]
["bitfinex-derivatives","SOLF0:USTF0",1741955673274,20.9523618,126.14,126.13,0.05596696]
["bitfinex-derivatives","SOLF0:USTF0",1741955676080,13.0240618,126.14,126.09,289.96]
["bitfinex-derivatives","SOLF0:USTF0",1741955676281,13.0240618,126.12,126.09,289.96]
["bitfinex-derivatives","SOLF0:USTF0",1741955677077,7.9307,126.11,126.09,261.7]
["bitfinex-derivatives","SOLF0:USTF0",1741955677281,13.0240618,126.1,126.03,310.8988618]
["bitfinex-derivatives","SOLF0:USTF0",1741955677471,13.0240618,126.07,126.03,297.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741955678279,20.9571618,126.07,126.03,297.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741955678480,0.05338626,126.06,126.04,0.0518058]
["bitfinex-derivatives","SOLF0:USTF0",1741955679473,7.98678626,126.06,126.04,0.0518058]
["bitfinex-derivatives","SOLF0:USTF0",1741955679676,0.05338626,126.06,126.04,0.0518058]
["bitfinex-derivatives","SOLF0:USTF0",1741955680188,0.05338626,126.06,126.04,7.9864058]
["bitfinex-derivatives","SOLF0:USTF0",1741955681680,20.9579618,126.05,126.04,0.0518058]
["bitfinex-derivatives","SOLF0:USTF0",1741955686685,41.2840618,126.05,125.97,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1741955686982,13.0240618,126.0,125.97,290.0]
["bitfinex-derivatives","SOLF0:USTF0",1741955687182,20.9614618,126.0,125.97,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1741955687386,13.0240618,126.0,125.97,290.0]
["bitfinex-derivatives","SOLF0:USTF0",1741955687891,13.07645856,126.0,125.97,297.9980379]
["bitfinex-derivatives","SOLF0:USTF0",1741955688988,13.07645856,126.0,125.98,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741955689790,0.05239676,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741955692883,0.05239676,126.0,125.99,36.2177]
["bitfinex-derivatives","SOLF0:USTF0",1741955694192,0.05239676,126.0,125.99,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741955694888,7.98949676,126.0,125.99,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741955696290,0.05239676,126.0,125.99,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741955701392,7.98949676,126.0,125.99,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741955701600,0.05239676,126.0,125.99,41.3040618]
["bitfinex-derivatives","SOLF0:USTF0",1741955701794,0.05239676,126.0,125.99,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741955702297,0.05239676,126.0,125.99,36.2177]
["bitfinex-derivatives","SOLF0:USTF0",1741955702496,0.05239676,126.0,125.99,49.2417618]
["bitfinex-derivatives","SOLF0:USTF0",1741955702896,0.05239676,126.0,125.99,36.2177]
["bitfinex-derivatives","SOLF0:USTF0",1741955705502,0.05239676,126.0,125.99,49.2417618]
["bitfinex-derivatives","SOLF0:USTF0",1741955707202,0.05239676,126.0,125.99,36.2177]
["bitfinex-derivatives","SOLF0:USTF0",1741955707596,0.05239676,126.0,125.99,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741955708691,0.05239676,126.0,125.97,261.7994379]
["bitfinex-derivatives","SOLF0:USTF0",1741955708899,13.07645856,126.0,125.98,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741955709200,0.05239676,126.0,125.98,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741955709390,21.01385856,126.0,125.98,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741955709998,21.01385856,126.0,125.98,36.5783]
["bitfinex-derivatives","SOLF0:USTF0",1741955710203,0.05239676,126.0,125.98,36.5783]
["bitfinex-derivatives","SOLF0:USTF0",1741955711207,0.05239676,126.0,125.98,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741955711404,0.05239676,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741955712706,0.05239676,126.0,125.98,36.578]
["bitfinex-derivatives","SOLF0:USTF0",1741955713206,0.05239676,126.0,125.98,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741955714203,0.05239676,126.0,125.98,36.5778]
["bitfinex-derivatives","SOLF0:USTF0",1741955714508,0.05239676,126.0,125.98,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741955714704,0.05239676,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741955723218,0.05239676,126.0,125.99,20.9617618]
["bitfinex-derivatives","SOLF0:USTF0",1741955724715,0.05239676,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741955725018,9.676e-05,126.0,125.99,20.9617618]
["bitfinex-derivatives","SOLF0:USTF0",1741955725218,9.676e-05,126.0,125.99,28.9017618]
["bitfinex-derivatives","SOLF0:USTF0",1741955725415,9.676e-05,126.0,125.99,30.9696618]
["bitfinex-derivatives","SOLF0:USTF0",1741955728126,13.0240618,126.08,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741955728624,13.0240618,126.08,126.05,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741955728825,20.9561618,126.08,126.05,36.5336]
["bitfinex-derivatives","SOLF0:USTF0",1741955729326,21.01512514,126.08,126.05,36.58629407]
["bitfinex-derivatives","SOLF0:USTF0",1741955731517,21.01512514,126.08,126.05,28.65269407]
["bitfinex-derivatives","SOLF0:USTF0",1741955731719,21.01512514,126.08,126.06,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741955731720,13.08302514,126.08,126.06,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741955732326,13.08302514,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741955733630,13.08302514,126.08,126.06,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741955736729,21.01512514,126.08,126.06,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741955737323,21.01512514,126.08,126.05,36.58639407]
["bitfinex-derivatives","SOLF0:USTF0",1741955743832,0.05896334,126.08,126.05,0.05269407]
["bitfinex-derivatives","SOLF0:USTF0",1741955744030,13.0240618,126.06,126.05,0.05269407]
["bitfinex-derivatives","SOLF0:USTF0",1741955744232,13.0240618,126.06,126.01,290.42]
["bitfinex-derivatives","SOLF0:USTF0",1741955744437,20.9587618,126.04,126.01,298.3561]
["bitfinex-derivatives","SOLF0:USTF0",1741955745332,21.01884631,126.04,126.01,298.41340033]
["bitfinex-derivatives","SOLF0:USTF0",1741955745736,20.9597618,126.03,126.01,290.47730033]
["bitfinex-derivatives","SOLF0:USTF0",1741955745936,13.0240618,126.02,126.01,290.47730033]
["bitfinex-derivatives","SOLF0:USTF0",1741955746237,13.0240618,126.02,126.01,261.93730033]
["bitfinex-derivatives","SOLF0:USTF0",1741955746536,20.9597618,126.03,126.01,261.93730033]
["bitfinex-derivatives","SOLF0:USTF0",1741955746830,13.0240618,126.03,126.01,261.93730033]
["bitfinex-derivatives","SOLF0:USTF0",1741955747837,13.0240618,126.03,126.01,269.87370033]
["bitfinex-derivatives","SOLF0:USTF0",1741955748137,13.08414631,126.04,126.01,261.93730033]
["bitfinex-derivatives","SOLF0:USTF0",1741955748333,0.06008451,126.04,126.01,261.93730033]
["bitfinex-derivatives","SOLF0:USTF0",1741955748931,0.06008451,126.04,126.01,274.96136213]
["bitfinex-derivatives","SOLF0:USTF0",1741955749441,0.06008451,126.04,126.02,41.5840618]
["bitfinex-derivatives","SOLF0:USTF0",1741955749736,0.06008451,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741955750032,0.06008451,126.04,126.03,20.9592618]
["bitfinex-derivatives","SOLF0:USTF0",1741955750435,8.451e-05,126.04,126.03,20.9592618]
["bitfinex-derivatives","SOLF0:USTF0",1741955758939,8.451e-05,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741955759137,8.451e-05,126.04,126.02,36.4955]
["bitfinex-derivatives","SOLF0:USTF0",1741955760843,8.451e-05,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741955761646,8.451e-05,126.04,126.01,303.48136213]
["bitfinex-derivatives","SOLF0:USTF0",1741955761841,8.451e-05,126.04,126.01,274.96136213]
["bitfinex-derivatives","SOLF0:USTF0",1741955762038,8.451e-05,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741955762540,8.451e-05,126.04,126.03,20.9592618]
["bitfinex-derivatives","SOLF0:USTF0",1741955770042,7.9305,126.11,126.03,13.0240618]
["bitfinex-derivatives","SOLF0:USTF0",1741955770245,20.9545618,126.11,126.08,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741955770450,13.0240618,126.11,126.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741955770647,7.9309,126.1,126.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741955771246,7.98185921,126.1,126.08,28.55935695]
["bitfinex-derivatives","SOLF0:USTF0",1741955771448,7.9314,126.09,126.08,28.55935695]
["bitfinex-derivatives","SOLF0:USTF0",1741955772442,13.07502101,126.1,126.08,28.55935695]
["bitfinex-derivatives","SOLF0:USTF0",1741955772750,21.00622101,126.1,126.08,28.55935695]
["bitfinex-derivatives","SOLF0:USTF0",1741955773050,7.98215921,126.1,126.08,28.55935695]
["bitfinex-derivatives","SOLF0:USTF0",1741955773648,0.05095921,126.1,126.08,28.55935695]
["bitfinex-derivatives","SOLF0:USTF0",1741955773848,0.05095921,126.1,126.08,41.58341875]
["bitfinex-derivatives","SOLF0:USTF0",1741955774048,0.05095921,126.1,126.09,13.0240618]
["bitfinex-derivatives","SOLF0:USTF0",1741955774344,0.05095921,126.1,126.09,20.9554618]
["bitfinex-derivatives","SOLF0:USTF0",1741955778855,5.921e-05,126.1,126.09,20.9554618]
["bitfinex-derivatives","SOLF0:USTF0",1741955783766,5.921e-05,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741955784460,5.921e-05,126.1,126.09,20.9554618]
["bitfinex-derivatives","SOLF0:USTF0",1741955785854,5.921e-05,126.1,126.09,282.6554618]
["bitfinex-derivatives","SOLF0:USTF0",1741955786364,19.2298618,126.17,126.14,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741955786565,19.2298618,126.17,126.13,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741955787265,27.1563618,126.17,126.13,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741955787461,13.0740031,126.16,126.14,0.05866735]
["bitfinex-derivatives","SOLF0:USTF0",1741955787964,21.0011031,126.16,126.14,0.05866735]
["bitfinex-derivatives","SOLF0:USTF0",1741955788261,13.0740031,126.16,126.14,0.05866735]
["bitfinex-derivatives","SOLF0:USTF0",1741955788461,13.0740031,126.16,126.14,7.98696735]
["bitfinex-derivatives","SOLF0:USTF0",1741955788663,0.0499413,126.16,126.14,7.98696735]
["bitfinex-derivatives","SOLF0:USTF0",1741955788863,0.0499413,126.16,126.14,0.05866735]
["bitfinex-derivatives","SOLF0:USTF0",1741955789669,0.0499413,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741955791357,0.0499413,126.16,126.15,20.9517618]
["bitfinex-derivatives","SOLF0:USTF0",1741955792670,0.0499413,126.16,126.14,13.08272915]
["bitfinex-derivatives","SOLF0:USTF0",1741955792967,0.0499413,126.16,126.14,0.05866735]
["bitfinex-derivatives","SOLF0:USTF0",1741955794071,0.0499413,126.16,126.14,7.98686735]
["bitfinex-derivatives","SOLF0:USTF0",1741955794471,0.0499413,126.16,126.14,0.05866735]
["bitfinex-derivatives","SOLF0:USTF0",1741955794968,0.0499413,126.16,126.14,7.98656735]
["bitfinex-derivatives","SOLF0:USTF0",1741955795369,0.0499413,126.16,126.14,0.05866735]
["bitfinex-derivatives","SOLF0:USTF0",1741955795769,0.0499413,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741955795971,0.0499413,126.16,126.14,28.53866735]
["bitfinex-derivatives","SOLF0:USTF0",1741955796969,0.0499413,126.16,126.14,36.46666735]
["bitfinex-derivatives","SOLF0:USTF0",1741955799773,7.9770413,126.16,126.14,36.46666735]
["bitfinex-derivatives","SOLF0:USTF0",1741955800175,0.0499413,126.16,126.14,28.53866735]
["bitfinex-derivatives","SOLF0:USTF0",1741955800473,7.9277,126.15,126.14,28.53866735]
["bitfinex-derivatives","SOLF0:USTF0",1741955801375,7.9295,126.13,126.1,13.0240618]
["bitfinex-derivatives","SOLF0:USTF0",1741955801569,13.0240618,126.13,126.09,290.12]
["bitfinex-derivatives","SOLF0:USTF0",1741955801769,13.0240618,126.12,126.09,290.12]
["bitfinex-derivatives","SOLF0:USTF0",1741955802073,13.0240618,126.12,126.09,261.7]
["bitfinex-derivatives","SOLF0:USTF0",1741955802274,7.9305,126.11,126.09,261.7]
["bitfinex-derivatives","SOLF0:USTF0",1741955802774,7.98445147,126.11,126.09,261.75756671]
["bitfinex-derivatives","SOLF0:USTF0",1741955803475,13.0240618,126.1,126.06,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741955804272,7.9318,126.09,126.06,36.3729]
["bitfinex-derivatives","SOLF0:USTF0",1741955804474,28.44,126.14,126.06,41.4640618]
["bitfinex-derivatives","SOLF0:USTF0",1741955804674,0.0528278,126.09,126.07,13.0240618]
["bitfinex-derivatives","SOLF0:USTF0",1741955804874,20.9545618,126.11,126.08,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1741955805173,0.05669546,126.09,126.07,13.07457158]
["bitfinex-derivatives","SOLF0:USTF0",1741955805575,0.05669546,126.09,126.07,21.00677158]
["bitfinex-derivatives","SOLF0:USTF0",1741955806476,0.05669546,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741955807274,0.05669546,126.09,126.08,20.9561618]
["bitfinex-derivatives","SOLF0:USTF0",1741955808274,9.546e-05,126.09,126.08,20.9561618]
["bitfinex-derivatives","SOLF0:USTF0",1741955819273,9.546e-05,126.09,126.08,49.3561618]
["bitfinex-derivatives","SOLF0:USTF0",1741955819577,9.546e-05,126.09,126.08,36.3321]
["bitfinex-derivatives","SOLF0:USTF0",1741955820075,9.546e-05,126.09,126.08,49.3561618]
["bitfinex-derivatives","SOLF0:USTF0",1741955824791,17.3290618,126.15,126.08,41.4240618]
["bitfinex-derivatives","SOLF0:USTF0",1741955825083,4.305,126.15,126.13,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741955825785,4.305,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741955825981,4.36492991,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741955826187,4.36492991,126.15,126.13,0.0513699]
["bitfinex-derivatives","SOLF0:USTF0",1741955826383,2.16212991,126.15,126.13,0.0513699]
["bitfinex-derivatives","SOLF0:USTF0",1741955826784,2.16212991,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741955828082,2.16212991,126.15,126.13,0.0513699]
["bitfinex-derivatives","SOLF0:USTF0",1741955828282,13.0240618,126.14,126.13,0.0513699]
["bitfinex-derivatives","SOLF0:USTF0",1741955828684,20.9523618,126.14,126.13,0.0513699]
["bitfinex-derivatives","SOLF0:USTF0",1741955830086,15.18619171,126.15,126.13,0.0513699]
["bitfinex-derivatives","SOLF0:USTF0",1741955830298,23.11419171,126.15,126.13,0.0513699]
["bitfinex-derivatives","SOLF0:USTF0",1741955830778,23.11419171,126.15,126.13,7.9801699]
["bitfinex-derivatives","SOLF0:USTF0",1741955830779,15.18619171,126.15,126.13,7.9801699]
["bitfinex-derivatives","SOLF0:USTF0",1741955831192,0.05992991,126.15,126.13,0.0513699]
["bitfinex-derivatives","SOLF0:USTF0",1741955831391,0.05992991,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741955832381,0.05992991,126.15,126.13,7.9799699]
["bitfinex-derivatives","SOLF0:USTF0",1741955832583,13.08399171,126.15,126.13,0.0513699]
["bitfinex-derivatives","SOLF0:USTF0",1741955832787,0.05992991,126.15,126.13,0.0513699]
["bitfinex-derivatives","SOLF0:USTF0",1741955833092,0.05992991,126.15,126.13,7.9802699]
["bitfinex-derivatives","SOLF0:USTF0",1741955833593,0.05992991,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741955839690,13.08399171,126.15,126.13,7.9799699]
["bitfinex-derivatives","SOLF0:USTF0",1741955839895,0.05992991,126.15,126.13,7.9799699]
["bitfinex-derivatives","SOLF0:USTF0",1741955840201,0.05992991,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741955840704,0.05992991,126.15,126.13,0.0513699]
["bitfinex-derivatives","SOLF0:USTF0",1741955840900,0.05992991,126.15,126.13,7.9800699]
["bitfinex-derivatives","SOLF0:USTF0",1741955841100,0.05992991,126.15,126.13,0.0513699]
["bitfinex-derivatives","SOLF0:USTF0",1741955841300,13.0240618,126.14,126.13,0.0513699]
["bitfinex-derivatives","SOLF0:USTF0",1741955841502,20.9523618,126.14,126.13,0.0513699]
["bitfinex-derivatives","SOLF0:USTF0",1741955843297,13.0240618,126.14,126.1,36.2505]
["bitfinex-derivatives","SOLF0:USTF0",1741955843497,13.0240618,126.13,126.1,36.2505]
["bitfinex-derivatives","SOLF0:USTF0",1741955844602,13.0240618,126.13,126.1,36.31089057]
["bitfinex-derivatives","SOLF0:USTF0",1741955844803,7.9296,126.12,126.1,36.31089057]
["bitfinex-derivatives","SOLF0:USTF0",1741955845300,7.98417618,126.12,126.1,36.31089057]
["bitfinex-derivatives","SOLF0:USTF0",1741955845501,0.05457618,126.12,126.1,28.38039057]
["bitfinex-derivatives","SOLF0:USTF0",1741955846403,0.05457618,126.12,126.1,36.31079057]
["bitfinex-derivatives","SOLF0:USTF0",1741955847406,0.05457618,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741955847607,0.05457618,126.12,126.1,41.40445237]
["bitfinex-derivatives","SOLF0:USTF0",1741955848008,0.05457618,126.12,126.1,49.33495237]
["bitfinex-derivatives","SOLF0:USTF0",1741955848906,0.05457618,126.12,126.1,49.29495237]
["bitfinex-derivatives","SOLF0:USTF0",1741955849205,0.05457618,126.12,126.1,36.27089057]
["bitfinex-derivatives","SOLF0:USTF0",1741955849709,0.05457618,126.12,126.1,0.06039057]
["bitfinex-derivatives","SOLF0:USTF0",1741955850409,7.9302,126.11,126.1,0.06039057]
["bitfinex-derivatives","SOLF0:USTF0",1741955850908,7.9302,126.11,126.06,269.633]
["bitfinex-derivatives","SOLF0:USTF0",1741955850909,20.9440618,126.11,126.06,269.633]
["bitfinex-derivatives","SOLF0:USTF0",1741955851117,13.0240618,126.07,126.0,349.7028109]
["bitfinex-derivatives","SOLF0:USTF0",1741955851304,13.0240618,126.04,126.0,362.7268727]
["bitfinex-derivatives","SOLF0:USTF0",1741955851503,13.0240618,126.04,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741955851909,13.0841448,126.04,126.02,0.05807301]
["bitfinex-derivatives","SOLF0:USTF0",1741955854207,0.060083,126.04,126.02,0.05807301]
["bitfinex-derivatives","SOLF0:USTF0",1741955855913,0.060083,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741955859017,8.3e-05,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741955859519,4.1897,126.11,126.02,20.46348242]
["bitfinex-derivatives","SOLF0:USTF0",1741955859710,4.1897,126.11,126.06,20.40540941]
["bitfinex-derivatives","SOLF0:USTF0",1741955859915,4.1897,126.11,126.07,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741955860111,2.192,126.13,126.07,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741955860316,10.90014338,126.14,126.08,20.40540941]
["bitfinex-derivatives","SOLF0:USTF0",1741955860524,0.05603667,126.11,126.09,0.05690013]
["bitfinex-derivatives","SOLF0:USTF0",1741955860715,0.05603667,126.11,126.1,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741955861414,0.05603667,126.11,126.1,36.2908]
["bitfinex-derivatives","SOLF0:USTF0",1741955863224,0.05603667,126.11,126.09,0.05690013]
["bitfinex-derivatives","SOLF0:USTF0",1741955863429,20.46144608,126.11,126.09,0.05690013]
["bitfinex-derivatives","SOLF0:USTF0",1741955864323,28.39164608,126.11,126.09,0.05690013]
["bitfinex-derivatives","SOLF0:USTF0",1741955864924,7.9308,126.1,126.09,0.05690013]
["bitfinex-derivatives","SOLF0:USTF0",1741955865928,20.46144608,126.11,126.09,0.05690013]
["bitfinex-derivatives","SOLF0:USTF0",1741955866723,20.46144608,126.11,126.09,7.98820013]
["bitfinex-derivatives","SOLF0:USTF0",1741955866924,0.05603667,126.11,126.09,7.98820013]
["bitfinex-derivatives","SOLF0:USTF0",1741955867927,0.05603667,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741955868127,0.05603667,126.11,126.1,36.2908]
["bitfinex-derivatives","SOLF0:USTF0",1741955869729,0.05603667,126.11,126.1,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741955871621,7.98623667,126.11,126.1,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741955871821,20.46144608,126.11,126.09,0.05690013]
["bitfinex-derivatives","SOLF0:USTF0",1741955872227,7.9322,126.08,126.06,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741955872433,7.9322,126.08,126.06,36.2732]
["bitfinex-derivatives","SOLF0:USTF0",1741955872829,7.9317,126.09,126.06,36.2732]
["bitfinex-derivatives","SOLF0:USTF0",1741955873027,7.9317,126.09,126.07,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741955873436,7.98982256,126.09,126.07,7.99339651]
["bitfinex-derivatives","SOLF0:USTF0",1741955873634,7.98982256,126.09,126.07,0.06079651]
["bitfinex-derivatives","SOLF0:USTF0",1741955874834,7.98982256,126.09,126.07,7.99339651]
["bitfinex-derivatives","SOLF0:USTF0",1741955875234,0.05812256,126.09,126.07,7.99339651]
["bitfinex-derivatives","SOLF0:USTF0",1741955875838,7.98962256,126.09,126.07,0.06079651]
["bitfinex-derivatives","SOLF0:USTF0",1741955878640,0.05812256,126.09,126.07,7.99339651]
["bitfinex-derivatives","SOLF0:USTF0",1741955878936,0.05812256,126.09,126.07,0.06079651]
["bitfinex-derivatives","SOLF0:USTF0",1741955879838,0.05812256,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741955882335,24.63950941,126.15,126.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1741955882640,24.63950941,126.15,126.1,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741955882840,20.40540941,126.13,126.1,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741955883031,28.33480941,126.13,126.1,36.3305]
["bitfinex-derivatives","SOLF0:USTF0",1741955883439,28.38510859,126.13,126.1,36.38872632]
["bitfinex-derivatives","SOLF0:USTF0",1741955886139,0.05029918,126.13,126.1,0.05822632]
["bitfinex-derivatives","SOLF0:USTF0",1741955886344,20.40540941,126.11,126.1,0.05822632]
["bitfinex-derivatives","SOLF0:USTF0",1741955886547,28.33560941,126.11,126.1,0.05822632]
["bitfinex-derivatives","SOLF0:USTF0",1741955887143,7.9302,126.11,126.1,0.05822632]
["bitfinex-derivatives","SOLF0:USTF0",1741955887345,7.9298,126.12,126.1,0.05822632]
["bitfinex-derivatives","SOLF0:USTF0",1741955887646,20.45570859,126.13,126.1,0.05822632]
["bitfinex-derivatives","SOLF0:USTF0",1741955887847,28.38520859,126.13,126.1,7.98862632]
["bitfinex-derivatives","SOLF0:USTF0",1741955888541,7.9296,126.12,126.1,7.98862632]
["bitfinex-derivatives","SOLF0:USTF0",1741955888944,20.45570859,126.13,126.1,7.98862632]
["bitfinex-derivatives","SOLF0:USTF0",1741955889143,20.45570859,126.13,126.11,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741955889144,0.05029918,126.13,126.11,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741955889844,0.05029918,126.13,126.11,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741955890449,7.97949918,126.13,126.11,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741955891247,0.05029918,126.13,126.11,36.3496]
["bitfinex-derivatives","SOLF0:USTF0",1741955891552,0.05029918,126.13,126.11,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741955892048,0.05029918,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741955895348,0.05029918,126.13,126.11,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741955895547,0.05029918,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741955902060,9.918e-05,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741955902260,9.918e-05,126.13,126.12,28.33490941]
["bitfinex-derivatives","SOLF0:USTF0",1741955903152,9.918e-05,126.13,126.12,36.25490941]
["bitfinex-derivatives","SOLF0:USTF0",1741955904359,2.0831,126.22,126.12,48.73081882]
["bitfinex-derivatives","SOLF0:USTF0",1741955904661,2.0831,126.22,126.15,20.40540941]
["bitfinex-derivatives","SOLF0:USTF0",1741955904857,10.0066,126.22,126.16,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741955905458,0.05949074,126.2,126.18,0.05220117]
["bitfinex-derivatives","SOLF0:USTF0",1741955905659,0.05949074,126.2,126.19,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741955906061,0.05949074,126.2,126.19,36.2848]
["bitfinex-derivatives","SOLF0:USTF0",1741955906257,0.05949074,126.2,126.19,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741955907149,0.05949074,126.2,126.19,36.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741955908854,0.05949074,126.2,126.19,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741955909766,0.05949074,126.2,126.18,0.05220117]
["bitfinex-derivatives","SOLF0:USTF0",1741955910059,7.9251,126.19,126.18,0.05220117]
["bitfinex-derivatives","SOLF0:USTF0",1741955911085,20.40540941,126.19,126.15,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741955911267,22.50730941,126.19,126.15,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741955911668,20.40540941,126.17,126.1,263.7548]
["bitfinex-derivatives","SOLF0:USTF0",1741955911867,20.40540941,126.17,126.11,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741955912063,0.05647962,126.15,126.13,0.05892545]
["bitfinex-derivatives","SOLF0:USTF0",1741955912365,7.9283,126.14,126.13,0.05892545]
["bitfinex-derivatives","SOLF0:USTF0",1741955912570,0.05647962,126.15,126.13,0.05892545]
["bitfinex-derivatives","SOLF0:USTF0",1741955912969,7.9283,126.14,126.13,0.05892545]
["bitfinex-derivatives","SOLF0:USTF0",1741955914372,0.05647962,126.15,126.13,0.05892545]
["bitfinex-derivatives","SOLF0:USTF0",1741955914577,0.05647962,126.15,126.14,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741955915777,0.05647962,126.15,126.14,36.3083]
["bitfinex-derivatives","SOLF0:USTF0",1741955916168,0.05647962,126.15,126.14,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741955916674,0.05647962,126.15,126.13,0.05892545]
["bitfinex-derivatives","SOLF0:USTF0",1741955916872,7.98447962,126.15,126.13,0.05892545]
["bitfinex-derivatives","SOLF0:USTF0",1741955918172,0.05647962,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741955927982,0.05647962,126.15,126.13,7.98752545]
["bitfinex-derivatives","SOLF0:USTF0",1741955929680,0.05647962,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741955930381,0.05647962,126.15,126.14,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741955931683,0.05647962,126.15,126.14,36.2483]
["bitfinex-derivatives","SOLF0:USTF0",1741955935789,0.05647962,126.15,126.14,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741955936482,7.98417962,126.15,126.13,7.98752545]
["bitfinex-derivatives","SOLF0:USTF0",1741955936688,0.05647962,126.15,126.13,36.36752545]
["bitfinex-derivatives","SOLF0:USTF0",1741955937187,7.98427962,126.15,126.13,28.43892545]
["bitfinex-derivatives","SOLF0:USTF0",1741955937782,7.98427962,126.15,126.13,0.05892545]
["bitfinex-derivatives","SOLF0:USTF0",1741955938085,0.05647962,126.15,126.13,7.98772545]
["bitfinex-derivatives","SOLF0:USTF0",1741955939689,0.05647962,126.15,126.13,0.05892545]
["bitfinex-derivatives","SOLF0:USTF0",1741955939990,0.05647962,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741955940791,0.05647962,126.15,126.14,36.3083]
["bitfinex-derivatives","SOLF0:USTF0",1741955942288,0.05647962,126.15,126.14,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741955943086,0.05647962,126.15,126.14,36.3083]
["bitfinex-derivatives","SOLF0:USTF0",1741955944589,13.0929739,126.15,126.14,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741955944795,13.0929739,126.15,126.13,0.05892545]
["bitfinex-derivatives","SOLF0:USTF0",1741955945794,13.0929739,126.15,126.13,7.98722545]
["bitfinex-derivatives","SOLF0:USTF0",1741955946197,0.05647962,126.15,126.13,0.05892545]
["bitfinex-derivatives","SOLF0:USTF0",1741955946694,13.0929739,126.15,126.13,0.05892545]
["bitfinex-derivatives","SOLF0:USTF0",1741955947098,21.0206739,126.15,126.13,0.05892545]
["bitfinex-derivatives","SOLF0:USTF0",1741955947596,0.05647962,126.15,126.13,7.98782545]
["bitfinex-derivatives","SOLF0:USTF0",1741955948893,7.98417962,126.15,126.13,7.98782545]
["bitfinex-derivatives","SOLF0:USTF0",1741955949094,0.05647962,126.15,126.13,7.98782545]
["bitfinex-derivatives","SOLF0:USTF0",1741955949301,0.05647962,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741955949497,0.05647962,126.15,126.13,0.05892545]
["bitfinex-derivatives","SOLF0:USTF0",1741955951003,0.05647962,126.15,126.13,7.98752545]
["bitfinex-derivatives","SOLF0:USTF0",1741955952700,0.05647962,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741955955004,13.0929739,126.15,126.13,7.98752545]
["bitfinex-derivatives","SOLF0:USTF0",1741955955303,13.0929739,126.15,126.13,0.05892545]
["bitfinex-derivatives","SOLF0:USTF0",1741955955504,13.0929739,126.15,126.13,7.98752545]
["bitfinex-derivatives","SOLF0:USTF0",1741955955805,13.0929739,126.15,126.13,0.05892545]
["bitfinex-derivatives","SOLF0:USTF0",1741955956607,13.03649428,126.14,126.1,261.66]
["bitfinex-derivatives","SOLF0:USTF0",1741955956905,13.03649428,126.11,126.08,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741955957105,20.96699428,126.11,126.08,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741955957305,20.96699428,126.11,126.09,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741955957508,7.9305,126.11,126.09,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741955957906,7.98863637,126.11,126.09,7.98314512]
["bitfinex-derivatives","SOLF0:USTF0",1741955958107,0.05813637,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741955958307,0.05813637,126.11,126.1,20.96729428]
["bitfinex-derivatives","SOLF0:USTF0",1741955959999,0.05813637,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741955960205,0.05813637,126.11,126.09,21.0195394]
["bitfinex-derivatives","SOLF0:USTF0",1741955960405,0.05813637,126.11,126.09,7.98304512]
["bitfinex-derivatives","SOLF0:USTF0",1741955960603,0.05813637,126.11,126.09,0.05184512]
["bitfinex-derivatives","SOLF0:USTF0",1741955960798,13.09463065,126.11,126.09,0.05184512]
["bitfinex-derivatives","SOLF0:USTF0",1741955961409,7.9308,126.1,126.09,0.05184512]
["bitfinex-derivatives","SOLF0:USTF0",1741955962111,13.09463065,126.11,126.09,0.05184512]
["bitfinex-derivatives","SOLF0:USTF0",1741955962309,21.02543065,126.11,126.09,0.05184512]
["bitfinex-derivatives","SOLF0:USTF0",1741955962708,0.05813637,126.11,126.09,0.05184512]
["bitfinex-derivatives","SOLF0:USTF0",1741955962909,0.05813637,126.11,126.09,7.98284512]
["bitfinex-derivatives","SOLF0:USTF0",1741955964712,0.05813637,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741955964904,0.05813637,126.11,126.09,0.05184512]
["bitfinex-derivatives","SOLF0:USTF0",1741955965408,0.05813637,126.11,126.09,7.98294512]
["bitfinex-derivatives","SOLF0:USTF0",1741955966116,7.9308,126.1,126.09,0.05184512]
["bitfinex-derivatives","SOLF0:USTF0",1741955966306,0.05813637,126.11,126.09,0.05184512]
["bitfinex-derivatives","SOLF0:USTF0",1741955966908,7.9308,126.1,126.09,0.05184512]
["bitfinex-derivatives","SOLF0:USTF0",1741955967607,28.31233717,126.1,126.09,0.05184512]
["bitfinex-derivatives","SOLF0:USTF0",1741955969614,20.38153717,126.1,126.05,36.3536]
["bitfinex-derivatives","SOLF0:USTF0",1741955970509,20.38153717,126.1,126.04,298.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741955970716,7.9327,126.07,126.06,0.05921609]
["bitfinex-derivatives","SOLF0:USTF0",1741955972116,20.43606748,126.08,126.04,261.64]
["bitfinex-derivatives","SOLF0:USTF0",1741955972326,20.43606748,126.08,126.03,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741955972522,20.38153717,126.08,126.03,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741955972824,20.38153717,126.06,126.03,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741955973117,20.38153717,126.06,126.01,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741955973320,7.9343,126.05,126.03,0.05327576]
["bitfinex-derivatives","SOLF0:USTF0",1741955975820,7.9343,126.05,126.03,7.98837576]
["bitfinex-derivatives","SOLF0:USTF0",1741955976020,7.9343,126.05,126.03,0.05327576]
["bitfinex-derivatives","SOLF0:USTF0",1741955976321,7.9343,126.05,126.03,7.98817576]
["bitfinex-derivatives","SOLF0:USTF0",1741955977622,28.373306,126.06,126.03,7.98817576]
["bitfinex-derivatives","SOLF0:USTF0",1741955978024,7.934,126.05,126.03,7.98817576]
["bitfinex-derivatives","SOLF0:USTF0",1741955978923,20.439606,126.06,126.03,7.98817576]
["bitfinex-derivatives","SOLF0:USTF0",1741955979727,7.9342,126.05,126.03,7.98817576]
["bitfinex-derivatives","SOLF0:USTF0",1741955981726,7.9346,126.04,126.03,0.05327576]
["bitfinex-derivatives","SOLF0:USTF0",1741955982220,7.9346,126.04,126.0,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1741955982221,7.9359,126.02,126.0,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1741955982426,7.9359,126.02,125.96,30.4256]
["bitfinex-derivatives","SOLF0:USTF0",1741955983415,0.05692454,126.0,125.96,30.4256]
["bitfinex-derivatives","SOLF0:USTF0",1741955983621,0.05692454,126.0,125.96,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741955983825,0.05692454,126.0,125.97,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741955984121,0.05692454,126.0,125.99,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741955991724,13.12140312,126.0,125.99,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741955992625,21.05850312,126.0,125.97,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741955992819,13.06447858,125.99,125.97,36.3186]
["bitfinex-derivatives","SOLF0:USTF0",1741955993627,13.06447858,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741955994929,13.06447858,125.99,125.97,36.3187]
["bitfinex-derivatives","SOLF0:USTF0",1741955995229,13.06447858,125.99,125.97,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741955995430,13.12140312,126.0,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741955996233,13.12140312,126.0,125.97,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741955996429,13.06447858,125.99,125.97,36.3187]
["bitfinex-derivatives","SOLF0:USTF0",1741955999628,13.12140312,126.0,125.97,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741955999832,13.12140312,126.0,125.98,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741956000635,13.06447858,125.99,125.97,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741956000835,13.06447858,125.99,125.97,36.3187]
["bitfinex-derivatives","SOLF0:USTF0",1741956001429,21.00247858,125.99,125.96,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741956001736,13.06447858,125.97,125.93,15.22767858]
["bitfinex-derivatives","SOLF0:USTF0",1741956001931,13.06447858,125.97,125.94,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741956002232,0.05930947,125.96,125.95,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741956004229,13.12378805,125.96,125.94,36.2806]
["bitfinex-derivatives","SOLF0:USTF0",1741956004534,13.12378805,125.96,125.94,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741956004734,13.12378805,125.96,125.93,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741956004934,0.05930947,125.96,125.93,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741956005136,0.05930947,125.96,125.94,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1741956005338,0.05930947,125.96,125.93,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741956006033,0.05930947,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741956008240,0.05930947,125.96,125.94,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741956008635,0.05930947,125.96,125.93,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741956008939,7.99900947,125.96,125.93,36.2609]
["bitfinex-derivatives","SOLF0:USTF0",1741956009238,7.99900947,125.96,125.93,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741956009639,7.99900947,125.96,125.93,36.2612]
["bitfinex-derivatives","SOLF0:USTF0",1741956009833,7.9405,125.95,125.93,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741956010230,7.9405,125.95,125.92,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1741956010434,7.9405,125.95,125.92,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741956010640,21.06378805,125.96,125.92,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741956011240,13.06447858,125.95,125.93,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741956011632,21.00487858,125.95,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741956012342,21.00467858,125.95,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741956012539,13.06447858,125.94,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741956012943,13.06447858,125.94,125.91,290.26]
["bitfinex-derivatives","SOLF0:USTF0",1741956013145,21.00467858,125.95,125.91,290.26]
["bitfinex-derivatives","SOLF0:USTF0",1741956013846,13.06447858,125.95,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741956014346,13.06447858,125.95,125.91,298.2024]
["bitfinex-derivatives","SOLF0:USTF0",1741956014539,13.06447858,125.94,125.91,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1741956014740,13.06447858,125.93,125.91,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1741956014940,13.06447858,125.93,125.91,269.7622]
["bitfinex-derivatives","SOLF0:USTF0",1741956015140,13.12456661,125.93,125.91,269.7622]
["bitfinex-derivatives","SOLF0:USTF0",1741956015340,0.06008803,125.93,125.91,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1741956015541,0.06008803,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741956022252,13.12456661,125.93,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741956022448,13.06447858,125.92,125.87,13.06447858]
["bitfinex-derivatives","SOLF0:USTF0",1741956022654,13.06447858,125.91,125.88,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741956022850,21.00757858,125.91,125.88,36.2843]
["bitfinex-derivatives","SOLF0:USTF0",1741956023056,21.06745244,125.91,125.88,36.2843]
["bitfinex-derivatives","SOLF0:USTF0",1741956023557,13.12435244,125.91,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741956023959,13.12435244,125.91,125.88,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741956024261,0.05987386,125.91,125.88,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741956024856,0.05987386,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741956030467,0.05987386,125.91,125.9,36.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741956030761,13.12435244,125.91,125.89,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741956031465,13.12435244,125.91,125.88,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741956031661,13.12435244,125.91,125.88,36.2644]
["bitfinex-derivatives","SOLF0:USTF0",1741956031965,21.06715244,125.91,125.88,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741956032165,21.06715244,125.91,125.88,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741956032666,13.06447858,125.89,125.88,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741956033068,13.06447858,125.89,125.86,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741956033368,21.00847858,125.89,125.86,36.3654]
["bitfinex-derivatives","SOLF0:USTF0",1741956033568,21.0685809,125.89,125.86,36.3654]
["bitfinex-derivatives","SOLF0:USTF0",1741956034161,13.1245809,125.89,125.86,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741956034568,13.1245809,125.89,125.85,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1741956034968,13.1245809,125.89,125.86,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741956035669,13.1245809,125.89,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741956037669,13.1245809,125.89,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741956038571,13.06447858,125.88,125.86,36.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741956039770,13.06447858,125.88,125.86,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741956039971,13.06447858,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741956040269,21.0686809,125.89,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741956040568,0.06010232,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741956040766,13.1245809,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741956042971,7.9449,125.88,125.86,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741956043172,21.00937858,125.88,125.86,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741956043367,21.00937858,125.88,125.86,36.3457]
["bitfinex-derivatives","SOLF0:USTF0",1741956043867,13.06447858,125.88,125.86,36.3457]
["bitfinex-derivatives","SOLF0:USTF0",1741956044068,13.06447858,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741956044271,13.06447858,125.88,125.85,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1741956044469,13.06447858,125.88,125.85,290.42]
["bitfinex-derivatives","SOLF0:USTF0",1741956044669,13.06447858,125.87,125.85,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1741956044969,13.06447858,125.86,125.85,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1741956045170,13.06447858,125.87,125.85,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1741956046170,13.06447858,125.86,125.85,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1741956047074,21.01047858,125.86,125.81,13.06447858]
["bitfinex-derivatives","SOLF0:USTF0",1741956047275,13.06447858,125.86,125.83,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741956047576,0.05439878,125.85,125.83,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741956048275,0.05439878,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741956049873,0.05439878,125.85,125.83,36.3075]
["bitfinex-derivatives","SOLF0:USTF0",1741956050079,13.06447858,125.84,125.8,13.06447858]
["bitfinex-derivatives","SOLF0:USTF0",1741956050276,13.06447858,125.84,125.81,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741956050476,13.06447858,125.84,125.82,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1741956050677,13.06447858,125.84,125.81,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741956051079,13.06447858,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741956051776,13.11887736,125.85,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741956053479,13.06447858,125.84,125.79,262.16]
["bitfinex-derivatives","SOLF0:USTF0",1741956053675,13.06447858,125.8,125.78,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741956053974,13.12349495,125.8,125.78,36.3307]
["bitfinex-derivatives","SOLF0:USTF0",1741956054179,13.06447858,125.79,125.74,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1741956054382,13.06447858,125.77,125.73,39.36285136]
["bitfinex-derivatives","SOLF0:USTF0",1741956054680,13.06447858,125.77,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741956054882,0.0565895,125.76,125.73,52.42732994]
["bitfinex-derivatives","SOLF0:USTF0",1741956055078,0.0565895,125.76,125.74,13.06447858]
["bitfinex-derivatives","SOLF0:USTF0",1741956055483,0.0565895,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741956056080,0.0565895,125.76,125.75,21.01737858]
["bitfinex-derivatives","SOLF0:USTF0",1741956056278,0.0565895,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741956058177,0.0565895,125.76,125.75,21.01737858]
["bitfinex-derivatives","SOLF0:USTF0",1741956058380,8.95e-05,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741956060778,8.95e-05,125.76,125.75,21.01737858]
["bitfinex-derivatives","SOLF0:USTF0",1741956065879,8.95e-05,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741956068988,13.06456808,125.76,125.75,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741956069189,13.06456808,125.76,125.74,36.36386928]
["bitfinex-derivatives","SOLF0:USTF0",1741956069392,13.06447858,125.75,125.74,36.36386928]
["bitfinex-derivatives","SOLF0:USTF0",1741956069689,8.95e-05,125.76,125.74,28.41056928]
["bitfinex-derivatives","SOLF0:USTF0",1741956070391,8.95e-05,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741956072794,8.95e-05,125.76,125.74,36.36366928]
["bitfinex-derivatives","SOLF0:USTF0",1741956073597,13.06456808,125.76,125.74,8.00366928]
["bitfinex-derivatives","SOLF0:USTF0",1741956074193,13.06456808,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741956076295,13.06456808,125.76,125.74,36.46366928]
["bitfinex-derivatives","SOLF0:USTF0",1741956076997,13.06456808,125.76,125.74,28.51056928]
["bitfinex-derivatives","SOLF0:USTF0",1741956077197,13.06456808,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741956077396,13.06456808,125.76,125.74,28.51056928]
["bitfinex-derivatives","SOLF0:USTF0",1741956077794,13.06456808,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741956078798,21.01706808,125.76,125.74,0.05056928]
["bitfinex-derivatives","SOLF0:USTF0",1741956078997,13.06447858,125.75,125.74,0.05056928]
["bitfinex-derivatives","SOLF0:USTF0",1741956080196,7.9538,125.74,125.7,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741956080401,13.06447858,125.73,125.7,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741956080602,13.06447858,125.73,125.69,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1741956080804,13.06447858,125.73,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741956081300,13.06447858,125.72,125.69,290.64]
["bitfinex-derivatives","SOLF0:USTF0",1741956081609,13.06447858,125.72,125.7,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741956082499,13.06447858,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741956083502,13.06447858,125.72,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741956083704,13.06447858,125.71,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741956084298,13.06447858,125.71,125.67,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741956084699,0.05040056,125.7,125.67,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741956084896,0.05040056,125.7,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741956085408,13.11487914,125.7,125.63,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1741956085603,13.06447858,125.67,125.64,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741956085806,13.06447858,125.68,125.64,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741956086104,0.05728266,125.67,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741956086301,0.05728266,125.67,125.64,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741956086505,0.05728266,125.67,125.64,36.4593]
["bitfinex-derivatives","SOLF0:USTF0",1741956087203,0.05728266,125.67,125.65,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1741956088102,0.05728266,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741956088312,0.05728266,125.67,125.64,41.56447858]
["bitfinex-derivatives","SOLF0:USTF0",1741956088605,0.05728266,125.67,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741956089606,0.05728266,125.67,125.64,36.4593]
["bitfinex-derivatives","SOLF0:USTF0",1741956089809,0.05728266,125.67,125.64,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741956090212,0.05728266,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741956090604,0.05728266,125.67,125.66,21.02307858]
["bitfinex-derivatives","SOLF0:USTF0",1741956092612,13.06447858,125.71,125.69,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741956092812,13.06447858,125.72,125.69,36.4564]
["bitfinex-derivatives","SOLF0:USTF0",1741956093315,13.06447858,125.72,125.69,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741956093514,13.06447858,125.72,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1741956093707,13.11572796,125.72,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1741956094110,0.05124938,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741956094907,0.05124938,125.72,125.69,28.55283965]
["bitfinex-derivatives","SOLF0:USTF0",1741956095117,0.05124938,125.72,125.7,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741956095416,0.05124938,125.72,125.71,13.06447858]
["bitfinex-derivatives","SOLF0:USTF0",1741956095715,0.05124938,125.72,125.71,21.01987858]
["bitfinex-derivatives","SOLF0:USTF0",1741956097417,0.05124938,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741956098718,0.05124938,125.72,125.71,21.01987858]
["bitfinex-derivatives","SOLF0:USTF0",1741956099216,4.938e-05,125.72,125.71,21.01987858]
["bitfinex-derivatives","SOLF0:USTF0",1741956100511,4.938e-05,125.72,125.71,283.53987858]
["bitfinex-derivatives","SOLF0:USTF0",1741956100716,13.06447858,125.79,125.77,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741956101222,13.06447858,125.79,125.75,41.48447858]
["bitfinex-derivatives","SOLF0:USTF0",1741956101418,13.06447858,125.79,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741956101817,13.1201299,125.79,125.76,8.00986794]
["bitfinex-derivatives","SOLF0:USTF0",1741956103415,13.1201299,125.79,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741956106021,13.1201299,125.79,125.76,0.05796794]
["bitfinex-derivatives","SOLF0:USTF0",1741956106716,0.05565132,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1741956107416,0.05565132,125.79,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741956107818,0.05565132,125.79,125.78,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741956108023,0.05565132,125.79,125.78,49.39547858]
["bitfinex-derivatives","SOLF0:USTF0",1741956108420,0.05565132,125.79,125.78,36.331]
["bitfinex-derivatives","SOLF0:USTF0",1741956109119,13.1201299,125.79,125.76,0.05796794]
["bitfinex-derivatives","SOLF0:USTF0",1741956109329,13.06447858,125.77,125.76,0.05796794]
["bitfinex-derivatives","SOLF0:USTF0",1741956110719,21.01607858,125.77,125.76,0.05796794]
["bitfinex-derivatives","SOLF0:USTF0",1741956112315,49.38447858,125.77,125.66,422.00756878]
["bitfinex-derivatives","SOLF0:USTF0",1741956112516,13.06447858,125.7,125.66,72.3030902]
["bitfinex-derivatives","SOLF0:USTF0",1741956112716,13.06447858,125.7,125.66,85.36756878]
["bitfinex-derivatives","SOLF0:USTF0",1741956112929,13.06447858,125.71,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741956113522,0.06107354,125.7,125.68,0.05890096]
["bitfinex-derivatives","SOLF0:USTF0",1741956117233,0.06107354,125.7,125.68,0.05890096]
["bitfinex-derivatives","SOLF0:USTF0",1741956118026,0.06107354,125.7,125.69,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741956118232,0.06107354,125.7,125.69,36.3167]
["bitfinex-derivatives","SOLF0:USTF0",1741956118532,0.06107354,125.7,125.69,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741956119330,0.06107354,125.7,125.69,36.3167]
["bitfinex-derivatives","SOLF0:USTF0",1741956120733,0.06107354,125.7,125.68,8.01590096]
["bitfinex-derivatives","SOLF0:USTF0",1741956120931,0.06107354,125.7,125.68,0.05890096]
["bitfinex-derivatives","SOLF0:USTF0",1741956121431,0.06107354,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741956122933,8.01707354,125.7,125.68,0.05890096]
["bitfinex-derivatives","SOLF0:USTF0",1741956123231,0.06107354,125.7,125.68,0.05890096]
["bitfinex-derivatives","SOLF0:USTF0",1741956124132,0.06107354,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741956125536,0.06107354,125.7,125.68,0.05890096]
["bitfinex-derivatives","SOLF0:USTF0",1741956126837,0.06107354,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741956131637,7.354e-05,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741956133235,7.354e-05,125.7,125.69,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1741956134338,7.354e-05,125.7,125.69,23.25668088]
["bitfinex-derivatives","SOLF0:USTF0",1741956136441,2.1582,125.79,125.69,15.29998088]
["bitfinex-derivatives","SOLF0:USTF0",1741956136442,13.11768088,125.77,125.69,15.29998088]
["bitfinex-derivatives","SOLF0:USTF0",1741956136633,13.11768088,125.77,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741956137131,13.11768088,125.76,125.73,36.3339]
["bitfinex-derivatives","SOLF0:USTF0",1741956137544,21.07028088,125.76,125.73,36.3339]
["bitfinex-derivatives","SOLF0:USTF0",1741956137746,13.17013143,125.76,125.74,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741956137946,0.05245055,125.76,125.73,41.55049464]
["bitfinex-derivatives","SOLF0:USTF0",1741956138541,0.05245055,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741956138937,0.05245055,125.76,125.75,21.07058088]
["bitfinex-derivatives","SOLF0:USTF0",1741956140247,15.25138088,125.82,125.79,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741956140455,15.25138088,125.82,125.77,41.57768088]
["bitfinex-derivatives","SOLF0:USTF0",1741956140848,21.06588088,125.83,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1741956141554,21.1264127,125.82,125.8,0.06090756]
["bitfinex-derivatives","SOLF0:USTF0",1741956141747,13.1779127,125.82,125.8,0.06090756]
["bitfinex-derivatives","SOLF0:USTF0",1741956142753,0.06023182,125.82,125.8,28.52090756]
["bitfinex-derivatives","SOLF0:USTF0",1741956143048,0.06023182,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741956143653,0.06023182,125.82,125.81,21.06678088]
["bitfinex-derivatives","SOLF0:USTF0",1741956144754,0.06023182,125.82,125.81,13.11768088]
["bitfinex-derivatives","SOLF0:USTF0",1741956145954,0.06023182,125.82,125.8,28.52090756]
["bitfinex-derivatives","SOLF0:USTF0",1741956146550,8.00903182,125.82,125.8,28.52090756]
["bitfinex-derivatives","SOLF0:USTF0",1741956146746,13.11768088,125.81,125.8,0.06090756]
["bitfinex-derivatives","SOLF0:USTF0",1741956146950,13.11768088,125.81,125.76,13.11768088]
["bitfinex-derivatives","SOLF0:USTF0",1741956146951,7.9506,125.79,125.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741956147154,13.11768088,125.78,125.75,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741956147352,13.11768088,125.77,125.75,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741956147758,21.06888088,125.78,125.75,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741956148154,21.11954128,125.78,125.75,28.51870536]
["bitfinex-derivatives","SOLF0:USTF0",1741956148350,7.9517,125.77,125.75,28.51870536]
["bitfinex-derivatives","SOLF0:USTF0",1741956148556,0.0506604,125.78,125.75,28.51870536]
["bitfinex-derivatives","SOLF0:USTF0",1741956148951,8.0019604,125.78,125.75,36.47160536]
["bitfinex-derivatives","SOLF0:USTF0",1741956149655,7.9516,125.77,125.75,28.51870536]
["bitfinex-derivatives","SOLF0:USTF0",1741956150555,0.0506604,125.78,125.75,28.51870536]
["bitfinex-derivatives","SOLF0:USTF0",1741956151258,7.9522,125.76,125.75,0.05870536]
["bitfinex-derivatives","SOLF0:USTF0",1741956152964,22.6563624,125.78,125.75,8.01100536]
["bitfinex-derivatives","SOLF0:USTF0",1741956153257,2.1639604,125.78,125.75,8.01100536]
["bitfinex-derivatives","SOLF0:USTF0",1741956154061,2.1639604,125.78,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741956154463,2.1639604,125.78,125.75,8.01130536]
["bitfinex-derivatives","SOLF0:USTF0",1741956154761,22.6563624,125.78,125.75,0.05870536]
["bitfinex-derivatives","SOLF0:USTF0",1741956155156,20.492402,125.76,125.75,0.05870536]
["bitfinex-derivatives","SOLF0:USTF0",1741956156158,28.444602,125.76,125.75,0.05870536]
["bitfinex-derivatives","SOLF0:USTF0",1741956159865,7.9522,125.76,125.75,0.05870536]
["bitfinex-derivatives","SOLF0:USTF0",1741956160263,28.444602,125.76,125.75,0.05870536]
["bitfinex-derivatives","SOLF0:USTF0",1741956160463,7.9549,125.72,125.7,36.376]
["bitfinex-derivatives","SOLF0:USTF0",1741956160660,20.492402,125.76,125.7,36.376]
["bitfinex-derivatives","SOLF0:USTF0",1741956160865,20.492402,125.76,125.7,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741956161067,7.9538,125.74,125.71,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741956161265,20.492402,125.76,125.71,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741956161668,8.01220213,125.75,125.72,8.01253142]
["bitfinex-derivatives","SOLF0:USTF0",1741956162566,8.01220213,125.75,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741956163357,0.05900213,125.75,125.74,36.4135]
["bitfinex-derivatives","SOLF0:USTF0",1741956164359,2.13e-06,125.75,125.74,36.4135]
["bitfinex-derivatives","SOLF0:USTF0",1741956166965,6.3344,125.83,125.79,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741956167165,6.3344,125.83,125.78,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741956168064,4.2518,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741956168268,22.606702,125.86,125.79,0.05159851]
["bitfinex-derivatives","SOLF0:USTF0",1741956168470,0.05959512,125.84,125.79,0.05159851]
["bitfinex-derivatives","SOLF0:USTF0",1741956168767,0.05959512,125.84,125.83,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741956169669,0.05959512,125.84,125.82,7.99959249]
["bitfinex-derivatives","SOLF0:USTF0",1741956169867,0.05959512,125.84,125.82,0.05169249]
["bitfinex-derivatives","SOLF0:USTF0",1741956170272,0.05959512,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741956174478,0.05959512,125.84,125.82,0.05169249]
["bitfinex-derivatives","SOLF0:USTF0",1741956174776,0.05959512,125.84,125.82,7.99969249]
["bitfinex-derivatives","SOLF0:USTF0",1741956175175,0.05959512,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741956177883,0.05959512,125.84,125.82,7.99979249]
["bitfinex-derivatives","SOLF0:USTF0",1741956179185,0.05959512,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741956181085,0.05959512,125.84,125.82,7.99979249]
["bitfinex-derivatives","SOLF0:USTF0",1741956181489,0.05959512,125.84,125.82,0.05169249]
["bitfinex-derivatives","SOLF0:USTF0",1741956181683,0.05959512,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741956181988,0.05959512,125.84,125.82,0.05169249]
["bitfinex-derivatives","SOLF0:USTF0",1741956182789,7.9478,125.83,125.82,0.05169249]
["bitfinex-derivatives","SOLF0:USTF0",1741956183781,8.00709512,125.84,125.82,0.05169249]
["bitfinex-derivatives","SOLF0:USTF0",1741956183988,0.05959512,125.84,125.82,0.05169249]
["bitfinex-derivatives","SOLF0:USTF0",1741956184286,0.05959512,125.84,125.82,7.99979249]
["bitfinex-derivatives","SOLF0:USTF0",1741956184889,0.05959512,125.84,125.82,0.05169249]
["bitfinex-derivatives","SOLF0:USTF0",1741956185682,0.05959512,125.84,125.82,7.99979249]
["bitfinex-derivatives","SOLF0:USTF0",1741956187584,0.05959512,125.84,125.82,0.05169249]
["bitfinex-derivatives","SOLF0:USTF0",1741956187789,0.05959512,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741956194390,0.05959512,125.84,125.83,21.04294009]
["bitfinex-derivatives","SOLF0:USTF0",1741956196289,0.05959512,125.84,125.82,7.99979249]
["bitfinex-derivatives","SOLF0:USTF0",1741956197089,0.05959512,125.84,125.82,0.05169249]
["bitfinex-derivatives","SOLF0:USTF0",1741956197289,0.05959512,125.84,125.82,28.39169249]
["bitfinex-derivatives","SOLF0:USTF0",1741956197800,13.15473521,125.84,125.82,28.39169249]
["bitfinex-derivatives","SOLF0:USTF0",1741956197987,21.10223521,125.84,125.82,28.39169249]
["bitfinex-derivatives","SOLF0:USTF0",1741956198611,0.05959512,125.84,125.82,28.39169249]
["bitfinex-derivatives","SOLF0:USTF0",1741956198988,0.05959512,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741956200791,0.05959512,125.84,125.83,21.04294009]
["bitfinex-derivatives","SOLF0:USTF0",1741956202402,0.05959512,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741956202703,0.05959512,125.84,125.82,36.33979249]
["bitfinex-derivatives","SOLF0:USTF0",1741956202901,0.05959512,125.84,125.82,28.39169249]
["bitfinex-derivatives","SOLF0:USTF0",1741956203801,0.05959512,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741956204296,0.05959512,125.84,125.82,28.39169249]
["bitfinex-derivatives","SOLF0:USTF0",1741956204503,8.00689512,125.84,125.82,36.33989249]
["bitfinex-derivatives","SOLF0:USTF0",1741956205501,21.10203521,125.84,125.82,36.33989249]
["bitfinex-derivatives","SOLF0:USTF0",1741956205698,21.04294009,125.83,125.82,0.05169249]
["bitfinex-derivatives","SOLF0:USTF0",1741956205904,13.09514009,125.83,125.79,290.6]
["bitfinex-derivatives","SOLF0:USTF0",1741956206204,21.04474009,125.81,125.79,290.6]
["bitfinex-derivatives","SOLF0:USTF0",1741956206597,13.09514009,125.81,125.79,290.6]
["bitfinex-derivatives","SOLF0:USTF0",1741956206798,21.04454009,125.81,125.79,298.5502]
["bitfinex-derivatives","SOLF0:USTF0",1741956206996,21.10334583,125.81,125.79,298.60320147]
["bitfinex-derivatives","SOLF0:USTF0",1741956207199,21.10334583,125.81,125.79,262.31300147]
["bitfinex-derivatives","SOLF0:USTF0",1741956207398,13.15394583,125.81,125.79,270.26300147]
["bitfinex-derivatives","SOLF0:USTF0",1741956207598,0.05880574,125.81,125.79,262.31300147]
["bitfinex-derivatives","SOLF0:USTF0",1741956208008,0.05880574,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741956209705,0.05880574,125.81,125.8,21.04484009]
["bitfinex-derivatives","SOLF0:USTF0",1741956212612,0.05880574,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741956212812,0.05880574,125.81,125.8,21.04484009]
["bitfinex-derivatives","SOLF0:USTF0",1741956218014,5.74e-06,125.81,125.8,21.04484009]
["bitfinex-derivatives","SOLF0:USTF0",1741956220418,5.74e-06,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741956222320,5.74e-06,125.81,125.79,262.31300147]
["bitfinex-derivatives","SOLF0:USTF0",1741956222912,5.74e-06,125.81,125.79,270.26310147]
["bitfinex-derivatives","SOLF0:USTF0",1741956223521,5.74e-06,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741956224321,5.74e-06,125.81,125.79,270.26300147]
["bitfinex-derivatives","SOLF0:USTF0",1741956226822,7.94910574,125.81,125.79,270.26300147]
["bitfinex-derivatives","SOLF0:USTF0",1741956227022,5.74e-06,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741956227319,7.94910574,125.81,125.79,262.31300147]
["bitfinex-derivatives","SOLF0:USTF0",1741956227519,7.94910574,125.81,125.79,270.26300147]
["bitfinex-derivatives","SOLF0:USTF0",1741956228423,7.9497,125.8,125.79,262.31300147]
["bitfinex-derivatives","SOLF0:USTF0",1741956230421,5.74e-06,125.81,125.79,262.31300147]
["bitfinex-derivatives","SOLF0:USTF0",1741956230621,7.94940574,125.81,125.79,262.31300147]
["bitfinex-derivatives","SOLF0:USTF0",1741956230818,7.94940574,125.81,125.79,270.26330147]
["bitfinex-derivatives","SOLF0:USTF0",1741956231227,5.74e-06,125.81,125.79,270.26330147]
["bitfinex-derivatives","SOLF0:USTF0",1741956231527,5.74e-06,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741956236726,5.74e-06,125.81,125.79,8.00300147]
["bitfinex-derivatives","SOLF0:USTF0",1741956237030,5.74e-06,125.81,125.79,0.05300147]
["bitfinex-derivatives","SOLF0:USTF0",1741956237530,5.74e-06,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741956238720,5.74e-06,125.81,125.79,0.05300147]
["bitfinex-derivatives","SOLF0:USTF0",1741956239530,5.74e-06,125.81,125.79,8.00330147]
["bitfinex-derivatives","SOLF0:USTF0",1741956239921,5.74e-06,125.81,125.79,0.05300147]
["bitfinex-derivatives","SOLF0:USTF0",1741956240126,7.94940574,125.81,125.79,0.05300147]
["bitfinex-derivatives","SOLF0:USTF0",1741956240823,7.9497,125.8,125.79,0.05300147]
["bitfinex-derivatives","SOLF0:USTF0",1741956241022,21.04484009,125.8,125.79,0.05300147]
["bitfinex-derivatives","SOLF0:USTF0",1741956242731,13.09514009,125.8,125.76,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741956242924,13.09514009,125.77,125.75,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1741956243927,13.15540949,125.77,125.75,262.37670968]
["bitfinex-derivatives","SOLF0:USTF0",1741956245427,13.15540949,125.77,125.75,270.32940968]
["bitfinex-derivatives","SOLF0:USTF0",1741956245628,13.15540949,125.77,125.75,262.37670968]
["bitfinex-derivatives","SOLF0:USTF0",1741956246030,13.15540949,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741956247233,13.15540949,125.77,125.75,270.32920968]
["bitfinex-derivatives","SOLF0:USTF0",1741956247532,0.0602694,125.77,125.75,262.37670968]
["bitfinex-derivatives","SOLF0:USTF0",1741956247729,0.0602694,125.77,125.75,275.47184977]
["bitfinex-derivatives","SOLF0:USTF0",1741956247930,0.0602694,125.77,125.76,21.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1741956248329,6.94e-05,125.77,125.76,21.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1741956251340,6.94e-05,125.77,125.76,23.13854009]
["bitfinex-derivatives","SOLF0:USTF0",1741956251526,6.94e-05,125.77,125.76,10.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741956251929,6.94e-05,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741956252539,6.94e-05,125.77,125.76,36.3122]
["bitfinex-derivatives","SOLF0:USTF0",1741956253141,6.94e-05,125.77,125.76,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741956253840,6.94e-05,125.77,125.76,36.3122]
["bitfinex-derivatives","SOLF0:USTF0",1741956255040,6.94e-05,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741956264145,13.09520949,125.77,125.75,298.68930968]
["bitfinex-derivatives","SOLF0:USTF0",1741956264644,13.09514009,125.76,125.75,262.37670968]
["bitfinex-derivatives","SOLF0:USTF0",1741956265354,13.09520949,125.77,125.75,262.37670968]
["bitfinex-derivatives","SOLF0:USTF0",1741956266944,13.09520949,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741956267844,13.09520949,125.77,125.75,270.32920968]
["bitfinex-derivatives","SOLF0:USTF0",1741956268047,13.09514009,125.76,125.75,262.37670968]
["bitfinex-derivatives","SOLF0:USTF0",1741956268545,13.09514009,125.76,125.75,270.32960968]
["bitfinex-derivatives","SOLF0:USTF0",1741956269843,13.09514009,125.76,125.75,0.05670968]
["bitfinex-derivatives","SOLF0:USTF0",1741956270449,21.04734009,125.76,125.75,0.05670968]
["bitfinex-derivatives","SOLF0:USTF0",1741956270642,13.09514009,125.76,125.71,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1741956270839,13.09514009,125.73,125.7,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741956271042,13.09514009,125.74,125.7,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741956271548,13.09514009,125.72,125.7,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741956271851,0.05297826,125.72,125.71,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956272045,7.826e-05,125.72,125.71,21.05054009]
["bitfinex-derivatives","SOLF0:USTF0",1741956277655,7.826e-05,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741956277855,7.826e-05,125.72,125.71,36.3154]
["bitfinex-derivatives","SOLF0:USTF0",1741956278555,7.826e-05,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741956278760,7.826e-05,125.72,125.7,36.37366385]
["bitfinex-derivatives","SOLF0:USTF0",1741956279260,7.826e-05,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741956280663,7.826e-05,125.72,125.7,36.37356385]
["bitfinex-derivatives","SOLF0:USTF0",1741956281255,13.09514009,125.71,125.7,0.05786385]
["bitfinex-derivatives","SOLF0:USTF0",1741956281456,13.09521835,125.72,125.7,0.05786385]
["bitfinex-derivatives","SOLF0:USTF0",1741956281862,7.826e-05,125.72,125.7,0.05786385]
["bitfinex-derivatives","SOLF0:USTF0",1741956282559,7.826e-05,125.72,125.7,8.01356385]
["bitfinex-derivatives","SOLF0:USTF0",1741956283874,7.826e-05,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741956287070,7.826e-05,125.72,125.7,8.01356385]
["bitfinex-derivatives","SOLF0:USTF0",1741956287270,13.09521835,125.72,125.7,8.01356385]
["bitfinex-derivatives","SOLF0:USTF0",1741956288065,7.826e-05,125.72,125.7,0.05786385]
["bitfinex-derivatives","SOLF0:USTF0",1741956288271,7.826e-05,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741956289568,13.09521835,125.72,125.7,0.05786385]
["bitfinex-derivatives","SOLF0:USTF0",1741956289769,13.09514009,125.71,125.7,0.05786385]
["bitfinex-derivatives","SOLF0:USTF0",1741956289973,21.05021835,125.72,125.7,0.05786385]
["bitfinex-derivatives","SOLF0:USTF0",1741956292376,21.05021835,125.72,125.7,8.01386385]
["bitfinex-derivatives","SOLF0:USTF0",1741956293472,7.826e-05,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741956293880,7.826e-05,125.72,125.71,21.05054009]
["bitfinex-derivatives","SOLF0:USTF0",1741956294073,7.826e-05,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741956294276,7.826e-05,125.72,125.71,21.05054009]
["bitfinex-derivatives","SOLF0:USTF0",1741956295475,7.826e-05,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741956297776,7.826e-05,125.72,125.71,21.05054009]
["bitfinex-derivatives","SOLF0:USTF0",1741956298781,7.826e-05,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741956298979,7.826e-05,125.72,125.71,21.05054009]
["bitfinex-derivatives","SOLF0:USTF0",1741956299477,7.826e-05,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741956299679,7.826e-05,125.72,125.71,36.3154]
["bitfinex-derivatives","SOLF0:USTF0",1741956302581,7.826e-05,125.72,125.71,49.41054009]
["bitfinex-derivatives","SOLF0:USTF0",1741956303084,13.09514009,125.8,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1741956303475,13.09514009,125.8,125.77,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741956303681,56.73160362,125.81,125.77,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741956303882,43.63646353,125.81,125.77,41.45514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956304082,0.05090369,125.8,125.78,13.15628913]
["bitfinex-derivatives","SOLF0:USTF0",1741956304278,0.05090369,125.8,125.79,21.04544009]
["bitfinex-derivatives","SOLF0:USTF0",1741956304581,3.69e-06,125.8,125.79,21.04544009]
["bitfinex-derivatives","SOLF0:USTF0",1741956308085,3.69e-06,125.8,125.79,49.40544009]
["bitfinex-derivatives","SOLF0:USTF0",1741956309386,3.69e-06,125.8,125.79,36.3103]
["bitfinex-derivatives","SOLF0:USTF0",1741956310487,3.69e-06,125.8,125.79,49.40544009]
["bitfinex-derivatives","SOLF0:USTF0",1741956317690,13.09514009,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741956317890,17.30254009,125.88,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741956318398,13.09514009,125.87,125.85,36.2862]
["bitfinex-derivatives","SOLF0:USTF0",1741956318898,13.14753472,125.87,125.85,36.33958002]
["bitfinex-derivatives","SOLF0:USTF0",1741956319698,13.14753472,125.87,125.85,28.39338002]
["bitfinex-derivatives","SOLF0:USTF0",1741956320499,0.05239463,125.87,125.85,36.33938002]
["bitfinex-derivatives","SOLF0:USTF0",1741956321596,0.05239463,125.87,125.85,28.39338002]
["bitfinex-derivatives","SOLF0:USTF0",1741956321801,0.05239463,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741956322598,0.05239463,125.87,125.85,28.39338002]
["bitfinex-derivatives","SOLF0:USTF0",1741956323909,0.05239463,125.87,125.85,28.39338002]
["bitfinex-derivatives","SOLF0:USTF0",1741956324706,0.05239463,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741956327802,13.14753472,125.87,125.85,0.05338002]
["bitfinex-derivatives","SOLF0:USTF0",1741956328101,13.09514009,125.86,125.81,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741956328308,13.09514009,125.83,125.81,36.2888]
["bitfinex-derivatives","SOLF0:USTF0",1741956328605,13.09514009,125.84,125.81,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741956329105,13.14982664,125.84,125.81,28.39900411]
["bitfinex-derivatives","SOLF0:USTF0",1741956329306,13.14982664,125.84,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741956329607,13.14982664,125.84,125.81,28.39900411]
["bitfinex-derivatives","SOLF0:USTF0",1741956329807,13.09514009,125.83,125.81,28.39900411]
["bitfinex-derivatives","SOLF0:USTF0",1741956330007,13.09514009,125.83,125.81,0.05900411]
["bitfinex-derivatives","SOLF0:USTF0",1741956330598,13.09514009,125.83,125.81,8.00760411]
["bitfinex-derivatives","SOLF0:USTF0",1741956331000,13.14982664,125.84,125.81,0.05900411]
["bitfinex-derivatives","SOLF0:USTF0",1741956331214,0.05468655,125.84,125.81,0.05900411]
["bitfinex-derivatives","SOLF0:USTF0",1741956331709,0.05468655,125.84,125.82,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741956331909,13.14982664,125.84,125.82,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741956334008,0.05468655,125.84,125.82,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741956338020,0.05468655,125.84,125.81,0.05900411]
["bitfinex-derivatives","SOLF0:USTF0",1741956338219,8.00208655,125.84,125.81,8.00790411]
["bitfinex-derivatives","SOLF0:USTF0",1741956339521,0.05468655,125.84,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741956340624,0.05468655,125.84,125.81,0.05900411]
["bitfinex-derivatives","SOLF0:USTF0",1741956340923,0.05468655,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741956342029,0.05468655,125.84,125.83,36.2878]
["bitfinex-derivatives","SOLF0:USTF0",1741956343424,0.05468655,125.84,125.83,49.38294009]
["bitfinex-derivatives","SOLF0:USTF0",1741956349928,8.655e-05,125.84,125.83,49.38294009]
["bitfinex-derivatives","SOLF0:USTF0",1741956357933,8.655e-05,125.84,125.83,51.58114009]
["bitfinex-derivatives","SOLF0:USTF0",1741956362442,8.655e-05,125.84,125.83,53.70084009]
["bitfinex-derivatives","SOLF0:USTF0",1741956366537,15.22674009,125.92,125.83,45.75304009]
["bitfinex-derivatives","SOLF0:USTF0",1741956366735,2.1316,125.92,125.88,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956367043,2.1316,125.92,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741956367638,0.05864447,125.92,125.9,0.05763936]
["bitfinex-derivatives","SOLF0:USTF0",1741956368944,0.05864447,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741956369445,0.05864447,125.92,125.9,0.05763936]
["bitfinex-derivatives","SOLF0:USTF0",1741956370546,0.05864447,125.92,125.9,8.00053936]
["bitfinex-derivatives","SOLF0:USTF0",1741956370742,0.05864447,125.92,125.9,13.15277945]
["bitfinex-derivatives","SOLF0:USTF0",1741956370947,0.05864447,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741956372946,0.05864447,125.92,125.9,8.00073936]
["bitfinex-derivatives","SOLF0:USTF0",1741956373150,0.05864447,125.92,125.9,0.05763936]
["bitfinex-derivatives","SOLF0:USTF0",1741956373342,13.15378456,125.92,125.9,0.05763936]
["bitfinex-derivatives","SOLF0:USTF0",1741956373949,21.09638456,125.92,125.9,0.05763936]
["bitfinex-derivatives","SOLF0:USTF0",1741956375542,21.09638456,125.92,125.9,8.00103936]
["bitfinex-derivatives","SOLF0:USTF0",1741956375743,13.15378456,125.92,125.9,8.00103936]
["bitfinex-derivatives","SOLF0:USTF0",1741956376051,13.15378456,125.92,125.9,0.05763936]
["bitfinex-derivatives","SOLF0:USTF0",1741956376251,21.09618456,125.92,125.9,0.05763936]
["bitfinex-derivatives","SOLF0:USTF0",1741956376453,13.09514009,125.91,125.9,0.05763936]
["bitfinex-derivatives","SOLF0:USTF0",1741956376754,21.03794009,125.91,125.9,0.05763936]
["bitfinex-derivatives","SOLF0:USTF0",1741956378154,7.9445,125.89,125.87,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741956378754,4.1294,125.91,125.87,41.41514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956378956,2.1254,125.95,125.89,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956379151,13.09514009,125.93,125.9,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741956379353,21.03774009,125.92,125.9,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741956379552,21.03774009,125.92,125.9,28.38099967]
["bitfinex-derivatives","SOLF0:USTF0",1741956381559,7.9428,125.91,125.9,28.38099967]
["bitfinex-derivatives","SOLF0:USTF0",1741956382458,21.03754009,125.92,125.9,36.32429967]
["bitfinex-derivatives","SOLF0:USTF0",1741956382661,13.09514009,125.92,125.9,36.32429967]
["bitfinex-derivatives","SOLF0:USTF0",1741956383254,0.05512752,125.93,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741956383459,0.05512752,125.93,125.9,28.38099967]
["bitfinex-derivatives","SOLF0:USTF0",1741956383858,0.05512752,125.93,125.91,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741956384561,13.15026761,125.93,125.91,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741956385161,21.09186761,125.93,125.91,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741956385962,13.15026761,125.93,125.9,28.38099967]
["bitfinex-derivatives","SOLF0:USTF0",1741956387161,13.15026761,125.93,125.91,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741956390067,21.09186761,125.93,125.91,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741956390267,21.09186761,125.93,125.9,36.32389967]
["bitfinex-derivatives","SOLF0:USTF0",1741956390468,21.09186761,125.93,125.9,28.38099967]
["bitfinex-derivatives","SOLF0:USTF0",1741956390669,13.15026761,125.93,125.9,28.38099967]
["bitfinex-derivatives","SOLF0:USTF0",1741956391171,0.05512752,125.93,125.9,41.47613976]
["bitfinex-derivatives","SOLF0:USTF0",1741956391370,0.05512752,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741956394365,0.05512752,125.93,125.91,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956396574,0.05512752,125.93,125.9,41.47613976]
["bitfinex-derivatives","SOLF0:USTF0",1741956396778,7.9422,125.92,125.9,28.38099967]
["bitfinex-derivatives","SOLF0:USTF0",1741956397185,7.9422,125.92,125.9,0.06099967]
["bitfinex-derivatives","SOLF0:USTF0",1741956397386,7.9428,125.91,125.9,0.06099967]
["bitfinex-derivatives","SOLF0:USTF0",1741956397683,13.09514009,125.91,125.87,290.46]
["bitfinex-derivatives","SOLF0:USTF0",1741956397878,21.03894009,125.9,125.87,262.14]
["bitfinex-derivatives","SOLF0:USTF0",1741956398078,7.9438,125.9,125.88,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741956398980,8.00175749,125.9,125.88,28.37241775]
["bitfinex-derivatives","SOLF0:USTF0",1741956400187,0.05795749,125.9,125.88,13.14755784]
["bitfinex-derivatives","SOLF0:USTF0",1741956400387,0.05795749,125.9,125.89,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741956401380,8.00135749,125.9,125.89,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741956401581,0.05795749,125.9,125.88,0.05241775]
["bitfinex-derivatives","SOLF0:USTF0",1741956401888,13.15309758,125.9,125.88,0.05241775]
["bitfinex-derivatives","SOLF0:USTF0",1741956402281,21.09679758,125.9,125.88,0.05241775]
["bitfinex-derivatives","SOLF0:USTF0",1741956403086,13.15309758,125.9,125.88,0.05241775]
["bitfinex-derivatives","SOLF0:USTF0",1741956403391,13.09514009,125.89,125.88,0.05241775]
["bitfinex-derivatives","SOLF0:USTF0",1741956403585,13.15309758,125.9,125.88,0.05241775]
["bitfinex-derivatives","SOLF0:USTF0",1741956404090,0.05795749,125.9,125.88,0.05241775]
["bitfinex-derivatives","SOLF0:USTF0",1741956404789,0.05795749,125.9,125.88,7.99671775]
["bitfinex-derivatives","SOLF0:USTF0",1741956404989,0.05795749,125.9,125.88,0.05241775]
["bitfinex-derivatives","SOLF0:USTF0",1741956405190,0.05795749,125.9,125.88,7.99691775]
["bitfinex-derivatives","SOLF0:USTF0",1741956405688,0.05795749,125.9,125.88,0.05241775]
["bitfinex-derivatives","SOLF0:USTF0",1741956405893,8.00135749,125.9,125.88,0.05241775]
["bitfinex-derivatives","SOLF0:USTF0",1741956406093,0.05795749,125.9,125.88,0.05241775]
["bitfinex-derivatives","SOLF0:USTF0",1741956406392,13.15309758,125.9,125.88,0.05241775]
["bitfinex-derivatives","SOLF0:USTF0",1741956406593,13.09514009,125.89,125.88,0.05241775]
["bitfinex-derivatives","SOLF0:USTF0",1741956407794,21.03914009,125.89,125.88,0.05241775]
["bitfinex-derivatives","SOLF0:USTF0",1741956408893,13.09514009,125.89,125.88,0.05241775]
["bitfinex-derivatives","SOLF0:USTF0",1741956410396,13.09514009,125.89,125.88,7.99711775]
["bitfinex-derivatives","SOLF0:USTF0",1741956411798,15.34909758,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741956412393,2.25395749,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741956414201,10.19735749,125.9,125.88,7.99661775]
["bitfinex-derivatives","SOLF0:USTF0",1741956414398,23.29249758,125.9,125.88,7.99661775]
["bitfinex-derivatives","SOLF0:USTF0",1741956416197,23.29249758,125.9,125.88,0.05241775]
["bitfinex-derivatives","SOLF0:USTF0",1741956417402,21.03914009,125.89,125.88,0.05241775]
["bitfinex-derivatives","SOLF0:USTF0",1741956420407,13.09514009,125.89,125.88,0.05241775]
["bitfinex-derivatives","SOLF0:USTF0",1741956422205,21.03914009,125.89,125.88,0.05241775]
["bitfinex-derivatives","SOLF0:USTF0",1741956422505,13.09514009,125.89,125.88,0.05241775]
["bitfinex-derivatives","SOLF0:USTF0",1741956422711,13.15309758,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741956423599,13.15309758,125.9,125.88,0.05241775]
["bitfinex-derivatives","SOLF0:USTF0",1741956423795,13.09514009,125.89,125.88,0.05241775]
["bitfinex-derivatives","SOLF0:USTF0",1741956425910,21.03914009,125.89,125.88,0.05241775]
["bitfinex-derivatives","SOLF0:USTF0",1741956427907,7.9459,125.87,125.83,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741956428201,13.09514009,125.86,125.82,262.18]
["bitfinex-derivatives","SOLF0:USTF0",1741956428404,21.04134009,125.86,125.84,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741956429010,0.05425255,125.86,125.82,303.59514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956429710,0.05425255,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741956430307,0.05425255,125.86,125.85,49.36174009]
["bitfinex-derivatives","SOLF0:USTF0",1741956433413,0.05425255,125.86,125.85,36.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741956433813,0.05425255,125.86,125.85,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741956434614,13.14939264,125.86,125.82,262.18]
["bitfinex-derivatives","SOLF0:USTF0",1741956434813,13.09514009,125.84,125.82,290.5]
["bitfinex-derivatives","SOLF0:USTF0",1741956435002,13.09514009,125.85,125.83,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741956435207,0.05425255,125.86,125.82,303.59514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956435610,0.05425255,125.86,125.82,290.5]
["bitfinex-derivatives","SOLF0:USTF0",1741956435912,13.09514009,125.85,125.77,369.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741956436114,13.09514009,125.83,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741956436313,0.05446312,125.82,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741956436509,0.05446312,125.82,125.81,36.2688]
["bitfinex-derivatives","SOLF0:USTF0",1741956442612,0.05446312,125.82,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741956442809,13.14960321,125.82,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741956443116,13.14960321,125.82,125.8,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741956443512,0.05446312,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741956444913,0.05446312,125.82,125.8,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741956445115,0.05446312,125.82,125.8,36.2694]
["bitfinex-derivatives","SOLF0:USTF0",1741956445315,13.09514009,125.81,125.76,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1741956445517,13.09514009,125.81,125.77,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741956445718,13.14960321,125.82,125.77,41.43514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956446012,0.05446312,125.82,125.78,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956446515,0.05446312,125.82,125.8,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741956446717,0.05446312,125.82,125.8,36.2893]
["bitfinex-derivatives","SOLF0:USTF0",1741956446915,0.05446312,125.82,125.8,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741956447115,0.05446312,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741956451219,0.05446312,125.82,125.81,21.04424009]
["bitfinex-derivatives","SOLF0:USTF0",1741956451409,0.05446312,125.82,125.81,25.08024009]
["bitfinex-derivatives","SOLF0:USTF0",1741956451811,0.05446312,125.82,125.81,11.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741956452013,0.05446312,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741956453025,0.05446312,125.82,125.8,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741956453323,0.05446312,125.82,125.8,36.2893]
["bitfinex-derivatives","SOLF0:USTF0",1741956453519,0.05446312,125.82,125.8,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741956453719,0.05446312,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741956462224,0.05446312,125.82,125.8,36.2894]
["bitfinex-derivatives","SOLF0:USTF0",1741956462630,8.00296312,125.82,125.8,36.2894]
["bitfinex-derivatives","SOLF0:USTF0",1741956462833,8.00296312,125.82,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741956463224,21.09810321,125.82,125.77,15.27434009]
["bitfinex-derivatives","SOLF0:USTF0",1741956463428,21.09810321,125.82,125.78,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741956463930,21.09810321,125.82,125.79,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741956464129,21.09810321,125.82,125.78,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741956464535,21.09810321,125.82,125.79,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741956466032,7.9492,125.81,125.79,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741956468337,7.9492,125.81,125.78,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741956468635,21.04434009,125.81,125.78,36.3105]
["bitfinex-derivatives","SOLF0:USTF0",1741956468835,21.04494009,125.8,125.78,36.3105]
["bitfinex-derivatives","SOLF0:USTF0",1741956470735,13.09514009,125.8,125.78,36.3105]
["bitfinex-derivatives","SOLF0:USTF0",1741956472537,21.04534009,125.8,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741956472832,13.09514009,125.79,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741956473037,13.09514009,125.78,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741956473237,13.09514009,125.77,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741956473636,13.14647509,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741956473829,0.051335,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741956475034,0.051335,125.77,125.75,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741956475533,0.051335,125.77,125.73,41.43514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956475734,0.051335,125.77,125.75,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741956477145,13.14647509,125.77,125.75,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741956477341,13.14647509,125.77,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741956477342,13.09514009,125.76,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741956477534,13.14647509,125.77,125.73,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741956477940,13.14647509,125.77,125.75,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741956479742,21.09807509,125.77,125.75,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741956480445,21.09807509,125.77,125.74,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741956480841,13.09514009,125.75,125.71,15.22494009]
["bitfinex-derivatives","SOLF0:USTF0",1741956481042,13.09514009,125.75,125.72,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741956481043,13.09514009,125.74,125.72,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741956481238,13.15237544,125.74,125.72,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741956481445,13.09514009,125.73,125.7,270.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741956481747,13.09514009,125.72,125.7,270.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741956481940,13.09514009,125.72,125.7,262.34]
["bitfinex-derivatives","SOLF0:USTF0",1741956482145,13.09514009,125.73,125.72,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741956482442,7.955,125.72,125.68,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741956482647,21.05014009,125.72,125.68,41.57514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956482948,0.05623328,125.71,125.69,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741956483146,21.10687337,125.71,125.67,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741956483349,21.10687337,125.71,125.68,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741956483549,13.15137337,125.71,125.68,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741956483849,13.15137337,125.71,125.67,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741956484048,21.05144009,125.7,125.67,36.6976]
["bitfinex-derivatives","SOLF0:USTF0",1741956484248,0.05623328,125.71,125.62,87.79063574]
["bitfinex-derivatives","SOLF0:USTF0",1741956484249,13.09514009,125.68,125.62,87.79063574]
["bitfinex-derivatives","SOLF0:USTF0",1741956484547,13.09514009,125.66,125.62,95.75153574]
["bitfinex-derivatives","SOLF0:USTF0",1741956484748,13.09514009,125.66,125.62,41.91514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956484943,0.05067383,125.67,125.63,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956485344,0.05067383,125.67,125.62,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741956485345,13.14581392,125.67,125.62,41.91514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956486348,13.09514009,125.65,125.61,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956486552,13.09514009,125.65,125.61,42.13514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956486743,13.09514009,125.66,125.62,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741956486944,0.0519711,125.64,125.62,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741956487445,0.0519711,125.64,125.61,42.13514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956487646,0.0519711,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741956488048,0.0519711,125.64,125.63,37.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741956489047,0.0519711,125.64,125.63,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741956490054,0.0519711,125.64,125.63,37.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741956494959,0.0519711,125.64,125.63,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741956495160,13.14711119,125.64,125.61,37.1614]
["bitfinex-derivatives","SOLF0:USTF0",1741956495359,13.14711119,125.64,125.54,278.3518]
["bitfinex-derivatives","SOLF0:USTF0",1741956495360,13.09514009,125.62,125.54,263.80543305]
["bitfinex-derivatives","SOLF0:USTF0",1741956495655,13.09514009,125.59,125.56,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741956495848,13.09514009,125.57,125.48,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1741956496051,13.09514009,125.56,125.51,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956496259,0.05458674,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741956496560,13.09514009,125.57,125.53,37.3268]
["bitfinex-derivatives","SOLF0:USTF0",1741956496762,0.05635273,125.55,125.53,37.3268]
["bitfinex-derivatives","SOLF0:USTF0",1741956496963,0.05635273,125.55,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741956497257,13.09514009,125.54,125.49,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1741956497453,0.05635273,125.55,125.52,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956497658,13.15149282,125.55,125.51,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956497953,13.15149282,125.55,125.51,21.06294009]
["bitfinex-derivatives","SOLF0:USTF0",1741956498149,13.15149282,125.55,125.5,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741956498351,13.09514009,125.54,125.49,15.27034009]
["bitfinex-derivatives","SOLF0:USTF0",1741956498556,13.09514009,125.53,125.51,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741956498758,13.09514009,125.54,125.5,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741956499062,13.09514009,125.53,125.5,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741956499358,13.15162143,125.53,125.5,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741956499859,0.05648134,125.53,125.51,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1741956500751,0.05648134,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741956500957,0.05648134,125.53,125.52,21.06254009]
["bitfinex-derivatives","SOLF0:USTF0",1741956501359,0.05648134,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741956503261,0.05648134,125.53,125.5,42.87514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956503461,13.15162143,125.53,125.5,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741956504965,13.15162143,125.53,125.5,37.7483]
["bitfinex-derivatives","SOLF0:USTF0",1741956505464,0.05648134,125.53,125.5,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741956505763,0.05648134,125.53,125.51,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741956506265,13.15162143,125.53,125.5,37.7485]
["bitfinex-derivatives","SOLF0:USTF0",1741956506468,0.05648134,125.53,125.5,42.87514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956506660,13.15162143,125.53,125.5,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741956506860,13.09514009,125.52,125.5,37.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741956508466,13.09514009,125.52,125.5,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741956509168,13.15162143,125.53,125.5,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741956509369,0.05648134,125.53,125.5,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741956509563,0.05648134,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741956510272,13.15162143,125.53,125.51,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741956511069,13.15162143,125.53,125.5,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741956511770,13.15162143,125.53,125.51,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1741956512264,13.15162143,125.53,125.5,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741956512570,13.15162143,125.53,125.5,37.8082]
["bitfinex-derivatives","SOLF0:USTF0",1741956512767,13.15162143,125.53,125.5,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741956513069,13.09514009,125.52,125.5,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741956513464,13.09514009,125.52,125.48,275.71514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956513666,13.09514009,125.52,125.49,37.7889]
["bitfinex-derivatives","SOLF0:USTF0",1741956513861,8.02328134,125.53,125.48,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1741956513862,13.09514009,125.5,125.48,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1741956514069,13.09514009,125.5,125.48,300.4099]
["bitfinex-derivatives","SOLF0:USTF0",1741956514263,13.14958452,125.5,125.48,300.4099]
["bitfinex-derivatives","SOLF0:USTF0",1741956514570,13.14958452,125.5,125.48,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741956514765,13.14958452,125.5,125.47,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741956514967,13.09514009,125.49,125.47,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741956515168,13.09514009,125.48,125.46,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741956515472,13.09514009,125.48,125.46,37.971]
["bitfinex-derivatives","SOLF0:USTF0",1741956516066,13.09514009,125.49,125.47,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741956516271,13.09514009,125.49,125.46,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741956516666,13.09514009,125.49,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741956516871,13.09514009,125.49,125.46,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741956517170,0.05444443,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741956517773,0.05444443,125.5,125.46,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741956517774,13.14958452,125.5,125.46,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741956517968,13.09514009,125.48,125.46,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741956518171,21.06514009,125.48,125.46,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741956518372,21.06514009,125.48,125.45,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741956518566,13.09514009,125.48,125.44,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1741956518871,13.09514009,125.48,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741956519075,0.05061038,125.47,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741956519268,21.11635047,125.47,125.44,37.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741956519472,13.09514009,125.46,125.44,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741956519774,13.14575047,125.47,125.44,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741956520171,13.09514009,125.46,125.44,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741956520369,0.05061038,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741956521477,13.09514009,125.52,125.46,17.30024009]
["bitfinex-derivatives","SOLF0:USTF0",1741956521769,13.09514009,125.52,125.5,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741956521977,13.09514009,125.52,125.5,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741956522172,13.09514009,125.51,125.5,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741956522572,13.09514009,125.51,125.49,0.05106731]
["bitfinex-derivatives","SOLF0:USTF0",1741956522874,13.14849492,125.52,125.49,0.05106731]
["bitfinex-derivatives","SOLF0:USTF0",1741956523274,13.09514009,125.51,125.49,0.05106731]
["bitfinex-derivatives","SOLF0:USTF0",1741956523476,13.14849492,125.52,125.5,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741956523669,13.14849492,125.52,125.49,0.05106731]
["bitfinex-derivatives","SOLF0:USTF0",1741956524273,13.14849492,125.52,125.5,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741956524472,13.09514009,125.51,125.5,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741956524875,13.09514009,125.51,125.49,8.02006731]
["bitfinex-derivatives","SOLF0:USTF0",1741956525176,0.05335483,125.52,125.49,0.05106731]
["bitfinex-derivatives","SOLF0:USTF0",1741956525381,13.09514009,125.51,125.49,0.05106731]
["bitfinex-derivatives","SOLF0:USTF0",1741956525576,13.09514009,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741956526478,13.14849492,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741956526680,0.05335483,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741956527081,0.05335483,125.52,125.51,38.1081]
["bitfinex-derivatives","SOLF0:USTF0",1741956533384,0.05335483,125.52,125.5,38.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741956533882,0.05335483,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741956535885,0.05335483,125.52,125.51,21.06324009]
["bitfinex-derivatives","SOLF0:USTF0",1741956536487,0.05335483,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741956537686,0.05335483,125.52,125.51,21.06324009]
["bitfinex-derivatives","SOLF0:USTF0",1741956539877,0.05335483,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741956541489,0.05335483,125.52,125.51,21.06324009]
["bitfinex-derivatives","SOLF0:USTF0",1741956541989,5.483e-05,125.52,125.51,21.06324009]
["bitfinex-derivatives","SOLF0:USTF0",1741956542492,5.483e-05,125.52,125.51,23.22454009]
["bitfinex-derivatives","SOLF0:USTF0",1741956543293,5.483e-05,125.52,125.51,31.18454009]
["bitfinex-derivatives","SOLF0:USTF0",1741956543888,5.483e-05,125.52,125.51,10.1294]
["bitfinex-derivatives","SOLF0:USTF0",1741956544084,5.483e-05,125.52,125.51,23.22454009]
["bitfinex-derivatives","SOLF0:USTF0",1741956545788,5.483e-05,125.52,125.51,53.12454009]
["bitfinex-derivatives","SOLF0:USTF0",1741956551199,5.483e-05,125.52,125.51,40.0294]
["bitfinex-derivatives","SOLF0:USTF0",1741956551395,5.483e-05,125.52,125.51,53.12454009]
["bitfinex-derivatives","SOLF0:USTF0",1741956565314,13.09514009,125.6,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741956566211,2.1641,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741956566714,15.24406279,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741956567018,2.1489227,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741956567316,15.24406279,125.62,125.59,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741956567515,2.1489227,125.62,125.59,42.63514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956568318,0.0603227,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741956583328,0.0603227,125.62,125.61,21.05684009]
["bitfinex-derivatives","SOLF0:USTF0",1741956584932,2.1863,125.65,125.63,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741956585121,2.1863,125.65,125.64,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741956585326,2.0963,125.66,125.64,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741956585932,2.15464597,125.66,125.64,37.32035957]
["bitfinex-derivatives","SOLF0:USTF0",1741956587030,0.05834597,125.66,125.64,37.32035957]
["bitfinex-derivatives","SOLF0:USTF0",1741956587633,0.05834597,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741956588333,0.05834597,125.66,125.64,29.36065957]
["bitfinex-derivatives","SOLF0:USTF0",1741956588933,8.01694597,125.66,125.64,29.36065957]
["bitfinex-derivatives","SOLF0:USTF0",1741956589837,0.05834597,125.66,125.64,37.32025957]
["bitfinex-derivatives","SOLF0:USTF0",1741956590233,0.05834597,125.66,125.64,29.36065957]
["bitfinex-derivatives","SOLF0:USTF0",1741956592343,0.05834597,125.66,125.64,37.32015957]
["bitfinex-derivatives","SOLF0:USTF0",1741956592737,0.05834597,125.66,125.64,29.36065957]
["bitfinex-derivatives","SOLF0:USTF0",1741956593842,0.05834597,125.66,125.64,37.32025957]
["bitfinex-derivatives","SOLF0:USTF0",1741956594042,0.05834597,125.66,125.64,42.45579966]
["bitfinex-derivatives","SOLF0:USTF0",1741956594237,0.05834597,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741956595039,0.05834597,125.66,125.65,21.05434009]
["bitfinex-derivatives","SOLF0:USTF0",1741956597236,15.22154009,125.71,125.65,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956597437,13.09514009,125.71,125.67,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956597636,21.05024009,125.72,125.68,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741956598240,13.09514009,125.72,125.68,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741956598443,0.05877965,125.71,125.69,0.05760504]
["bitfinex-derivatives","SOLF0:USTF0",1741956599939,0.05877965,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1741956600134,0.05877965,125.71,125.69,0.05760504]
["bitfinex-derivatives","SOLF0:USTF0",1741956600542,13.09514009,125.7,125.69,0.05760504]
["bitfinex-derivatives","SOLF0:USTF0",1741956600746,21.05114009,125.7,125.69,0.05760504]
["bitfinex-derivatives","SOLF0:USTF0",1741956602241,13.09514009,125.7,125.69,8.01430504]
["bitfinex-derivatives","SOLF0:USTF0",1741956602442,21.10961974,125.71,125.69,0.05760504]
["bitfinex-derivatives","SOLF0:USTF0",1741956602641,13.15391974,125.71,125.69,0.05760504]
["bitfinex-derivatives","SOLF0:USTF0",1741956602844,0.05877965,125.71,125.7,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741956603348,0.05877965,125.71,125.7,37.116]
["bitfinex-derivatives","SOLF0:USTF0",1741956603646,0.05877965,125.71,125.7,50.21114009]
["bitfinex-derivatives","SOLF0:USTF0",1741956604342,0.05877965,125.71,125.7,37.116]
["bitfinex-derivatives","SOLF0:USTF0",1741956604548,0.05877965,125.71,125.7,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741956606947,0.05877965,125.71,125.7,37.116]
["bitfinex-derivatives","SOLF0:USTF0",1741956612349,0.05877965,125.71,125.7,50.21114009]
["bitfinex-derivatives","SOLF0:USTF0",1741956613962,0.05877965,125.71,125.7,37.116]
["bitfinex-derivatives","SOLF0:USTF0",1741956614150,0.05877965,125.71,125.7,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741956615554,0.05877965,125.71,125.7,37.116]
["bitfinex-derivatives","SOLF0:USTF0",1741956619456,0.05877965,125.71,125.7,50.21114009]
["bitfinex-derivatives","SOLF0:USTF0",1741956622963,10.0308,125.77,125.7,42.25514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956623261,13.09514009,125.77,125.72,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956623463,13.09514009,125.77,125.73,42.15514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956623663,13.09514009,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741956623858,17.34164009,125.78,125.73,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741956624067,13.09514009,125.79,125.75,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956624265,13.09514009,125.79,125.77,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741956624564,0.05184167,125.78,125.77,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741956624767,0.05184167,125.78,125.77,8.01202388]
["bitfinex-derivatives","SOLF0:USTF0",1741956625063,0.05184167,125.78,125.77,0.06082388]
["bitfinex-derivatives","SOLF0:USTF0",1741956625563,0.05184167,125.78,125.77,8.01242388]
["bitfinex-derivatives","SOLF0:USTF0",1741956625764,0.05184167,125.78,125.77,0.06082388]
["bitfinex-derivatives","SOLF0:USTF0",1741956626869,0.05184167,125.78,125.77,8.01242388]
["bitfinex-derivatives","SOLF0:USTF0",1741956627267,0.05184167,125.78,125.77,0.06082388]
["bitfinex-derivatives","SOLF0:USTF0",1741956629863,0.05184167,125.78,125.77,8.01242388]
["bitfinex-derivatives","SOLF0:USTF0",1741956633071,21.04374009,125.82,125.77,13.15596397]
["bitfinex-derivatives","SOLF0:USTF0",1741956633265,13.09514009,125.82,125.77,13.15596397]
["bitfinex-derivatives","SOLF0:USTF0",1741956633666,21.04444009,125.81,125.77,21.10696397]
["bitfinex-derivatives","SOLF0:USTF0",1741956634273,8.00307186,125.8,125.77,21.10696397]
["bitfinex-derivatives","SOLF0:USTF0",1741956634575,0.05337186,125.8,125.77,21.10696397]
["bitfinex-derivatives","SOLF0:USTF0",1741956634776,0.05337186,125.8,125.78,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741956634974,13.14851195,125.8,125.79,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741956635372,21.09871195,125.8,125.79,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741956636873,0.05337186,125.8,125.79,36.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741956637576,0.05337186,125.8,125.79,50.04544009]
["bitfinex-derivatives","SOLF0:USTF0",1741956638473,0.05337186,125.8,125.79,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741956639175,0.05337186,125.8,125.79,36.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741956639982,13.14851195,125.8,125.79,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741956640670,8.00307186,125.8,125.79,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741956640867,0.05337186,125.8,125.78,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956641067,0.05337186,125.8,125.77,42.17596397]
["bitfinex-derivatives","SOLF0:USTF0",1741956641475,0.05337186,125.8,125.79,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956641874,0.05337186,125.8,125.79,21.04544009]
["bitfinex-derivatives","SOLF0:USTF0",1741956642073,0.05337186,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741956643176,8.00347186,125.8,125.77,13.15596397]
["bitfinex-derivatives","SOLF0:USTF0",1741956643370,8.00347186,125.8,125.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741956643973,0.05337186,125.8,125.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741956644378,13.14851195,125.8,125.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741956644579,7.9503,125.79,125.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741956644780,0.05337186,125.8,125.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741956644980,0.05337186,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741956645181,0.05337186,125.8,125.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741956645381,0.05337186,125.8,125.78,37.1706]
["bitfinex-derivatives","SOLF0:USTF0",1741956646385,0.05337186,125.8,125.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741956646575,0.05337186,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741956650782,0.05337186,125.8,125.79,21.04544009]
["bitfinex-derivatives","SOLF0:USTF0",1741956652489,13.09514009,125.85,125.82,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1741956652788,13.09514009,125.85,125.82,37.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741956652988,21.04194009,125.85,125.82,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741956653488,21.10269362,125.85,125.82,29.27273623]
["bitfinex-derivatives","SOLF0:USTF0",1741956653987,7.9473,125.84,125.82,29.27273623]
["bitfinex-derivatives","SOLF0:USTF0",1741956655181,7.9473,125.84,125.82,37.22113623]
["bitfinex-derivatives","SOLF0:USTF0",1741956655689,7.9478,125.83,125.82,29.27273623]
["bitfinex-derivatives","SOLF0:USTF0",1741956656090,13.15589362,125.85,125.82,29.27273623]
["bitfinex-derivatives","SOLF0:USTF0",1741956656287,7.9474,125.84,125.82,29.27273623]
["bitfinex-derivatives","SOLF0:USTF0",1741956657289,7.9474,125.84,125.82,37.22113623]
["bitfinex-derivatives","SOLF0:USTF0",1741956658790,21.04294009,125.83,125.82,29.27273623]
["bitfinex-derivatives","SOLF0:USTF0",1741956659291,21.04294009,125.83,125.82,0.05273623]
["bitfinex-derivatives","SOLF0:USTF0",1741956668700,7.9503,125.79,125.78,291.4]
["bitfinex-derivatives","SOLF0:USTF0",1741956670196,7.9503,125.79,125.78,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741956670798,0.05527727,125.8,125.77,13.15381482]
["bitfinex-derivatives","SOLF0:USTF0",1741956671098,13.15041736,125.8,125.77,29.19867473]
["bitfinex-derivatives","SOLF0:USTF0",1741956671801,7.9506,125.79,125.77,37.14997473]
["bitfinex-derivatives","SOLF0:USTF0",1741956672194,0.05527727,125.8,125.77,42.29381482]
["bitfinex-derivatives","SOLF0:USTF0",1741956672499,0.05527727,125.8,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1741956672900,8.00507727,125.8,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1741956673400,0.05527727,125.8,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1741956674900,8.00507727,125.8,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1741956675100,0.05527727,125.8,125.77,50.24511482]
["bitfinex-derivatives","SOLF0:USTF0",1741956675601,7.9505,125.79,125.77,50.24511482]
["bitfinex-derivatives","SOLF0:USTF0",1741956676196,8.00527727,125.8,125.77,50.24511482]
["bitfinex-derivatives","SOLF0:USTF0",1741956676791,0.05527727,125.8,125.77,50.24511482]
["bitfinex-derivatives","SOLF0:USTF0",1741956677092,7.9504,125.79,125.77,50.24511482]
["bitfinex-derivatives","SOLF0:USTF0",1741956678104,0.05527727,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741956679206,0.05527727,125.8,125.79,21.04544009]
["bitfinex-derivatives","SOLF0:USTF0",1741956680101,0.05527727,125.8,125.79,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956680306,0.05527727,125.8,125.78,15.12654009]
["bitfinex-derivatives","SOLF0:USTF0",1741956680507,0.05527727,125.8,125.77,42.29381482]
["bitfinex-derivatives","SOLF0:USTF0",1741956680699,0.05527727,125.8,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741956681202,8.00507727,125.8,125.77,42.29381482]
["bitfinex-derivatives","SOLF0:USTF0",1741956681404,8.00507727,125.8,125.77,50.24511482]
["bitfinex-derivatives","SOLF0:USTF0",1741956681596,0.05527727,125.8,125.77,37.14997473]
["bitfinex-derivatives","SOLF0:USTF0",1741956681795,13.15041736,125.8,125.77,37.14997473]
["bitfinex-derivatives","SOLF0:USTF0",1741956682407,13.15041736,125.8,125.78,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741956682706,13.15041736,125.8,125.77,29.19867473]
["bitfinex-derivatives","SOLF0:USTF0",1741956682707,0.05527727,125.8,125.77,29.19867473]
["bitfinex-derivatives","SOLF0:USTF0",1741956683107,0.05527727,125.8,125.78,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741956683503,0.05527727,125.8,125.77,29.19867473]
["bitfinex-derivatives","SOLF0:USTF0",1741956683705,0.05527727,125.8,125.77,42.29381482]
["bitfinex-derivatives","SOLF0:USTF0",1741956684307,0.05527727,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741956684805,0.05527727,125.8,125.77,42.29381482]
["bitfinex-derivatives","SOLF0:USTF0",1741956685001,0.05527727,125.8,125.78,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956685209,13.09514009,125.85,125.79,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956685416,72.94907032,125.87,125.83,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956685615,43.34337777,125.87,125.84,42.21514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956685912,43.34337777,125.87,125.86,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956686114,43.34337777,125.87,125.86,50.18104009]
["bitfinex-derivatives","SOLF0:USTF0",1741956686315,86.74679168,125.88,125.86,42.23514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956686500,130.03013334,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741956686704,67.06079222,125.89,125.88,21.03984009]
["bitfinex-derivatives","SOLF0:USTF0",1741956687205,67.06079222,125.89,125.86,407.23514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956687609,67.11106918,125.89,125.86,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741956687809,80.20620927,125.89,125.85,0.05734777]
["bitfinex-derivatives","SOLF0:USTF0",1741956688014,21.04034009,125.88,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741956688211,25.39364009,125.88,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741956688619,4.3533,125.88,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741956688808,0.05027696,125.89,125.87,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956689014,0.05027696,125.89,125.88,42.19514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956690116,0.05027696,125.89,125.88,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741956690317,0.05027696,125.89,125.87,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741956691713,13.14541705,125.89,125.87,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741956692021,13.09514009,125.88,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741956692419,21.03984009,125.88,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741956692818,7.9447,125.88,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741956694119,7.99457696,125.89,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741956694621,0.05027696,125.89,125.87,75.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956695223,7.99447696,125.89,125.87,75.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956695724,7.9447,125.88,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741956695924,0.05027696,125.89,125.86,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741956696324,13.14541705,125.89,125.86,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741956696525,7.9453,125.87,125.86,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741956696929,7.9453,125.87,125.86,42.17514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956699131,7.9453,125.87,125.86,104.17514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956699731,7.9453,125.87,125.86,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1741956702328,7.9459,125.86,125.85,0.05734777]
["bitfinex-derivatives","SOLF0:USTF0",1741956703329,21.04104009,125.86,125.85,0.05734777]
["bitfinex-derivatives","SOLF0:USTF0",1741956703831,7.9459,125.86,125.85,0.05734777]
["bitfinex-derivatives","SOLF0:USTF0",1741956705432,7.9459,125.86,125.85,62.05734777]
["bitfinex-derivatives","SOLF0:USTF0",1741956708337,7.9458,125.87,125.85,75.15248786]
["bitfinex-derivatives","SOLF0:USTF0",1741956708931,7.9458,125.87,125.86,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956709434,4.15807696,125.89,125.86,42.17514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956709634,0.05027696,125.89,125.88,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956710535,7.99427696,125.89,125.87,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956710736,0.05027696,125.89,125.86,42.17514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956710944,0.05027696,125.89,125.86,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741956711141,7.9453,125.87,125.86,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741956711537,0.05027696,125.89,125.86,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741956711740,7.945,125.88,125.86,42.17514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956712641,7.945,125.88,125.86,50.12074009]
["bitfinex-derivatives","SOLF0:USTF0",1741956713338,7.945,125.88,125.86,42.17514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956713837,0.05027696,125.89,125.86,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741956714447,7.945,125.88,125.86,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741956714638,7.945,125.88,125.86,37.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741956715739,0.05027696,125.89,125.86,50.12074009]
["bitfinex-derivatives","SOLF0:USTF0",1741956715941,7.99467696,125.89,125.86,50.12074009]
["bitfinex-derivatives","SOLF0:USTF0",1741956716244,0.05027696,125.89,125.86,50.12074009]
["bitfinex-derivatives","SOLF0:USTF0",1741956716437,7.945,125.88,125.86,50.12074009]
["bitfinex-derivatives","SOLF0:USTF0",1741956719245,0.05027696,125.89,125.87,21.03984009]
["bitfinex-derivatives","SOLF0:USTF0",1741956720047,7.99437696,125.89,125.87,21.03984009]
["bitfinex-derivatives","SOLF0:USTF0",1741956720241,0.05027696,125.89,125.86,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741956720442,13.14541705,125.89,125.86,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741956720642,0.05027696,125.89,125.86,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741956720844,7.945,125.88,125.86,37.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741956721447,0.05027696,125.89,125.86,50.12094009]
["bitfinex-derivatives","SOLF0:USTF0",1741956721644,7.99467696,125.89,125.86,50.12094009]
["bitfinex-derivatives","SOLF0:USTF0",1741956721846,0.05027696,125.89,125.88,21.03984009]
["bitfinex-derivatives","SOLF0:USTF0",1741956723455,7.99427696,125.89,125.88,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956723649,7.99427696,125.89,125.87,21.04004009]
["bitfinex-derivatives","SOLF0:USTF0",1741956723851,0.05027696,125.89,125.87,21.04004009]
["bitfinex-derivatives","SOLF0:USTF0",1741956724151,0.05027696,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741956724754,0.05027696,125.89,125.88,21.03984009]
["bitfinex-derivatives","SOLF0:USTF0",1741956727049,0.05027696,125.89,125.86,42.17514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956727353,0.05027696,125.89,125.86,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741956727852,13.09514009,125.88,125.85,72.98219189]
["bitfinex-derivatives","SOLF0:USTF0",1741956728051,7.9457,125.87,125.86,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741956730054,7.9448,125.88,125.86,36.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741956730754,7.9448,125.88,125.86,50.06074009]
["bitfinex-derivatives","SOLF0:USTF0",1741956733157,7.99467696,125.89,125.87,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741956733557,7.99467696,125.89,125.86,42.11514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956734361,7.945,125.88,125.86,36.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741956735359,7.9453,125.87,125.86,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741956735553,0.05027696,125.89,125.86,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741956735957,7.9453,125.87,125.86,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741956736950,7.945,125.88,125.86,50.06104009]
["bitfinex-derivatives","SOLF0:USTF0",1741956737157,0.05027696,125.89,125.87,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956737457,0.05027696,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741956737655,0.05027696,125.89,125.88,21.03984009]
["bitfinex-derivatives","SOLF0:USTF0",1741956739856,0.05027696,125.89,125.88,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956740751,0.05027696,125.89,125.88,21.03984009]
["bitfinex-derivatives","SOLF0:USTF0",1741956747958,7.9403,125.95,125.88,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956748162,7.9403,125.95,125.92,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956748465,7.9403,125.95,125.92,41.97514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956748861,7.9403,125.95,125.93,21.03664009]
["bitfinex-derivatives","SOLF0:USTF0",1741956749061,7.99826827,125.95,125.93,21.03664009]
["bitfinex-derivatives","SOLF0:USTF0",1741956749562,0.05796827,125.95,125.93,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956749765,7.9413,125.94,125.92,42.02594534]
["bitfinex-derivatives","SOLF0:USTF0",1741956749965,13.15310836,125.95,125.92,28.93080525]
["bitfinex-derivatives","SOLF0:USTF0",1741956750167,13.15310836,125.95,125.92,0.05080525]
["bitfinex-derivatives","SOLF0:USTF0",1741956750563,7.9415,125.93,125.92,0.05080525]
["bitfinex-derivatives","SOLF0:USTF0",1741956750963,7.9415,125.93,125.92,62.05080525]
["bitfinex-derivatives","SOLF0:USTF0",1741956759674,7.9413,125.94,125.92,83.08774534]
["bitfinex-derivatives","SOLF0:USTF0",1741956759874,0.05796827,125.95,125.92,83.08774534]
["bitfinex-derivatives","SOLF0:USTF0",1741956760075,0.05796827,125.95,125.92,75.14594534]
["bitfinex-derivatives","SOLF0:USTF0",1741956760274,7.99846827,125.95,125.93,36.7415]
["bitfinex-derivatives","SOLF0:USTF0",1741956760471,0.05796827,125.95,125.93,49.83664009]
["bitfinex-derivatives","SOLF0:USTF0",1741956760968,7.99836827,125.95,125.93,49.83664009]
["bitfinex-derivatives","SOLF0:USTF0",1741956762375,0.05796827,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741956762678,0.05796827,125.95,125.94,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956762976,0.05796827,125.95,125.93,41.89514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956763376,7.99866827,125.95,125.93,41.89514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956763776,0.05796827,125.95,125.93,41.89514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956764371,7.99886827,125.95,125.93,41.89514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956765569,7.99886827,125.95,125.93,49.83634009]
["bitfinex-derivatives","SOLF0:USTF0",1741956766779,0.05796827,125.95,125.94,21.03604009]
["bitfinex-derivatives","SOLF0:USTF0",1741956767976,0.05796827,125.95,125.94,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956768575,7.99866827,125.95,125.93,41.89514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956769479,0.05796827,125.95,125.93,41.89514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956769680,7.9409,125.94,125.93,41.89514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956770081,7.99846827,125.95,125.93,49.83634009]
["bitfinex-derivatives","SOLF0:USTF0",1741956770289,7.99846827,125.95,125.94,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956772184,0.05796827,125.95,125.93,41.89514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956772384,7.9409,125.94,125.93,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741956773085,0.05796827,125.95,125.93,41.89514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956773278,7.99856827,125.95,125.93,49.83664009]
["bitfinex-derivatives","SOLF0:USTF0",1741956774985,7.99856827,125.95,125.94,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956776086,7.99856827,125.95,125.93,49.83664009]
["bitfinex-derivatives","SOLF0:USTF0",1741956779482,0.05796827,125.95,125.93,41.89514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956779683,0.05796827,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741956780287,7.99846827,125.95,125.93,49.83634009]
["bitfinex-derivatives","SOLF0:USTF0",1741956785088,7.9409,125.94,125.93,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741956785788,0.05796827,125.95,125.93,41.89514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956785789,7.99856827,125.95,125.93,41.89514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956787195,7.99856827,125.95,125.94,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956787196,0.05796827,125.95,125.94,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956787793,0.05796827,125.95,125.94,21.03604009]
["bitfinex-derivatives","SOLF0:USTF0",1741956792891,0.05796827,125.95,125.93,41.89514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956793492,7.9409,125.94,125.93,41.89514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956795090,7.99836827,125.95,125.93,49.83644009]
["bitfinex-derivatives","SOLF0:USTF0",1741956797297,7.99836827,125.95,125.94,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956797798,0.05796827,125.95,125.94,21.03604009]
["bitfinex-derivatives","SOLF0:USTF0",1741956801101,7.99816827,125.95,125.94,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956802397,7.99816827,125.95,125.93,49.83634009]
["bitfinex-derivatives","SOLF0:USTF0",1741956804991,0.05796827,125.95,125.94,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956805197,0.05796827,125.95,125.94,21.03604009]
["bitfinex-derivatives","SOLF0:USTF0",1741956807903,7.99816827,125.95,125.94,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956809309,0.05796827,125.95,125.94,21.03604009]
["bitfinex-derivatives","SOLF0:USTF0",1741956811710,0.05796827,125.95,125.93,49.83634009]
["bitfinex-derivatives","SOLF0:USTF0",1741956812106,7.99846827,125.95,125.93,49.83634009]
["bitfinex-derivatives","SOLF0:USTF0",1741956815015,0.05796827,125.95,125.94,21.03604009]
["bitfinex-derivatives","SOLF0:USTF0",1741956827528,0.05796827,125.95,125.94,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956829831,7.99816827,125.95,125.94,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956830133,7.99816827,125.95,125.93,49.83624009]
["bitfinex-derivatives","SOLF0:USTF0",1741956832936,7.99816827,125.95,125.93,41.89514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956833130,7.9409,125.94,125.93,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741956833526,7.9409,125.94,125.93,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741956835931,7.99856827,125.95,125.93,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741956836135,7.99856827,125.95,125.93,49.49654009]
["bitfinex-derivatives","SOLF0:USTF0",1741956836532,0.05796827,125.95,125.94,21.03604009]
["bitfinex-derivatives","SOLF0:USTF0",1741956841337,0.05796827,125.95,125.94,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956842832,0.05796827,125.95,125.94,21.03604009]
["bitfinex-derivatives","SOLF0:USTF0",1741956851239,0.05796827,125.95,125.93,36.4012]
["bitfinex-derivatives","SOLF0:USTF0",1741956851543,7.9409,125.94,125.93,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741956852242,0.05796827,125.95,125.92,380.90532181]
["bitfinex-derivatives","SOLF0:USTF0",1741956852437,0.05796827,125.95,125.93,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741956852743,7.9412,125.94,125.93,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741956854640,0.05796827,125.95,125.93,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741956854944,0.05796827,125.95,125.94,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956855333,0.05796827,125.95,125.94,21.03604009]
["bitfinex-derivatives","SOLF0:USTF0",1741956857241,0.05796827,125.95,125.94,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956859040,7.99816827,125.95,125.94,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956861948,0.05796827,125.95,125.94,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956864247,0.05796827,125.95,125.93,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741956864746,7.9409,125.94,125.93,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741956864947,0.05796827,125.95,125.93,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741956865151,0.05796827,125.95,125.92,365.64594534]
["bitfinex-derivatives","SOLF0:USTF0",1741956865447,7.99886827,125.95,125.92,373.58794534]
["bitfinex-derivatives","SOLF0:USTF0",1741956866246,7.99886827,125.95,125.93,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741956867052,0.05796827,125.95,125.93,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956867244,0.05796827,125.95,125.94,21.03604009]
["bitfinex-derivatives","SOLF0:USTF0",1741956867646,7.99866827,125.95,125.92,365.64594534]
["bitfinex-derivatives","SOLF0:USTF0",1741956868051,7.99866827,125.95,125.93,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741956868250,0.05796827,125.95,125.92,365.64594534]
["bitfinex-derivatives","SOLF0:USTF0",1741956868451,0.05796827,125.95,125.93,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956868645,0.05796827,125.95,125.94,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956868849,0.05796827,125.95,125.94,21.03604009]
["bitfinex-derivatives","SOLF0:USTF0",1741956874962,0.05796827,125.95,125.94,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956875261,7.99816827,125.95,125.94,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956875961,7.99816827,125.95,125.93,21.03634009]
["bitfinex-derivatives","SOLF0:USTF0",1741956876261,0.05796827,125.95,125.93,21.03634009]
["bitfinex-derivatives","SOLF0:USTF0",1741956876660,0.05796827,125.95,125.94,21.03604009]
["bitfinex-derivatives","SOLF0:USTF0",1741956877261,0.05796827,125.95,125.94,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956879163,0.05796827,125.95,125.94,21.03604009]
["bitfinex-derivatives","SOLF0:USTF0",1741956881661,7.99866827,125.95,125.92,417.28702181]
["bitfinex-derivatives","SOLF0:USTF0",1741956881967,0.05796827,125.95,125.92,388.84702181]
["bitfinex-derivatives","SOLF0:USTF0",1741956882265,7.9409,125.94,125.93,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741956890177,7.9409,125.94,125.92,373.58804534]
["bitfinex-derivatives","SOLF0:USTF0",1741956890376,7.9409,125.94,125.92,360.49290525]
["bitfinex-derivatives","SOLF0:USTF0",1741956890681,7.9409,125.94,125.92,352.55080525]
["bitfinex-derivatives","SOLF0:USTF0",1741956891177,7.9409,125.94,125.92,360.49260525]
["bitfinex-derivatives","SOLF0:USTF0",1741956892979,7.9409,125.94,125.92,373.58774534]
["bitfinex-derivatives","SOLF0:USTF0",1741956894877,2.19786827,125.95,125.92,365.64594534]
["bitfinex-derivatives","SOLF0:USTF0",1741956895082,2.19786827,125.95,125.94,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956895483,0.05796827,125.95,125.94,21.03604009]
["bitfinex-derivatives","SOLF0:USTF0",1741956897780,0.05796827,125.95,125.94,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956898885,0.05796827,125.95,125.94,21.03604009]
["bitfinex-derivatives","SOLF0:USTF0",1741956900488,0.05796827,125.95,125.94,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956900879,0.05796827,125.95,125.93,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956901082,7.9414,125.94,125.92,376.57078946]
["bitfinex-derivatives","SOLF0:USTF0",1741956901684,7.9414,125.94,125.92,345.14804534]
["bitfinex-derivatives","SOLF0:USTF0",1741956901885,7.99856827,125.95,125.93,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956902086,0.05796827,125.95,125.94,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956902282,0.05796827,125.95,125.94,21.03604009]
["bitfinex-derivatives","SOLF0:USTF0",1741956906489,27.92268756,126.09,125.94,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956906794,2.0143,126.04,126.0,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956907088,2.0143,126.04,126.01,41.53514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956907293,2.0143,126.04,126.02,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956907693,2.0686557,126.04,126.02,13.15349766]
["bitfinex-derivatives","SOLF0:USTF0",1741956907896,2.0686557,126.04,126.02,21.08889766]
["bitfinex-derivatives","SOLF0:USTF0",1741956908995,2.0686557,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741956909395,2.0686557,126.04,126.02,13.15349766]
["bitfinex-derivatives","SOLF0:USTF0",1741956909698,2.0686557,126.04,126.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741956910793,2.0686557,126.04,126.02,0.05835757]
["bitfinex-derivatives","SOLF0:USTF0",1741956910794,15.16379579,126.04,126.02,0.05835757]
["bitfinex-derivatives","SOLF0:USTF0",1741956911897,7.9352,126.03,126.02,0.05835757]
["bitfinex-derivatives","SOLF0:USTF0",1741956912393,2.0686557,126.04,126.02,0.05835757]
["bitfinex-derivatives","SOLF0:USTF0",1741956912691,2.0686557,126.04,126.02,13.15349766]
["bitfinex-derivatives","SOLF0:USTF0",1741956913096,10.0032557,126.04,126.02,13.15349766]
["bitfinex-derivatives","SOLF0:USTF0",1741956913795,10.0032557,126.04,126.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741956914898,23.09839579,126.04,126.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741956915098,7.9352,126.03,126.02,0.05835757]
["bitfinex-derivatives","SOLF0:USTF0",1741956918091,7.9352,126.03,126.02,62.05835757]
["bitfinex-derivatives","SOLF0:USTF0",1741956921296,7.9352,126.03,126.02,0.05835757]
["bitfinex-derivatives","SOLF0:USTF0",1741956933709,2.0686557,126.04,126.02,0.05835757]
["bitfinex-derivatives","SOLF0:USTF0",1741956933911,10.0035557,126.04,126.02,0.05835757]
["bitfinex-derivatives","SOLF0:USTF0",1741956934108,2.0686557,126.04,126.02,0.05835757]
["bitfinex-derivatives","SOLF0:USTF0",1741956934612,7.9352,126.03,126.02,0.05835757]
["bitfinex-derivatives","SOLF0:USTF0",1741956935111,2.0686557,126.04,126.02,0.05835757]
["bitfinex-derivatives","SOLF0:USTF0",1741956936211,7.9352,126.03,126.02,0.05835757]
["bitfinex-derivatives","SOLF0:USTF0",1741956939915,2.0686557,126.04,126.02,0.05835757]
["bitfinex-derivatives","SOLF0:USTF0",1741956940111,10.0034557,126.04,126.02,7.99415757]
["bitfinex-derivatives","SOLF0:USTF0",1741956941313,2.0686557,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741956941914,10.0032557,126.04,126.02,21.08909766]
["bitfinex-derivatives","SOLF0:USTF0",1741956942208,15.16379579,126.04,126.02,0.05835757]
["bitfinex-derivatives","SOLF0:USTF0",1741956942409,7.9352,126.03,126.02,0.05835757]
["bitfinex-derivatives","SOLF0:USTF0",1741956945021,2.0686557,126.04,126.02,13.15349766]
["bitfinex-derivatives","SOLF0:USTF0",1741956945720,2.0686557,126.04,126.02,21.08899766]
["bitfinex-derivatives","SOLF0:USTF0",1741956947119,10.0032557,126.04,126.02,21.08899766]
["bitfinex-derivatives","SOLF0:USTF0",1741956947511,2.0686557,126.04,126.02,0.05835757]
["bitfinex-derivatives","SOLF0:USTF0",1741956947711,7.9352,126.03,126.02,0.05835757]
["bitfinex-derivatives","SOLF0:USTF0",1741956949122,10.0035557,126.04,126.02,0.05835757]
["bitfinex-derivatives","SOLF0:USTF0",1741956949421,10.0035557,126.04,126.02,7.99415757]
["bitfinex-derivatives","SOLF0:USTF0",1741956949621,2.0686557,126.04,126.02,0.05835757]
["bitfinex-derivatives","SOLF0:USTF0",1741956949923,7.9352,126.03,126.02,0.05835757]
["bitfinex-derivatives","SOLF0:USTF0",1741956954518,21.03034009,126.03,126.02,0.05835757]
["bitfinex-derivatives","SOLF0:USTF0",1741956954717,7.9352,126.03,126.02,0.05835757]
["bitfinex-derivatives","SOLF0:USTF0",1741956965228,4.1657557,126.04,126.02,0.05835757]
["bitfinex-derivatives","SOLF0:USTF0",1741956965425,0.0543557,126.04,126.02,28.47835757]
["bitfinex-derivatives","SOLF0:USTF0",1741956966028,7.9892557,126.04,126.02,36.41385757]
["bitfinex-derivatives","SOLF0:USTF0",1741956966228,7.9892557,126.04,126.02,28.47835757]
["bitfinex-derivatives","SOLF0:USTF0",1741956966630,7.9892557,126.04,126.02,36.41405757]
["bitfinex-derivatives","SOLF0:USTF0",1741956967028,0.0543557,126.04,126.03,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956967327,0.0543557,126.04,126.03,21.03034009]
["bitfinex-derivatives","SOLF0:USTF0",1741956974538,0.0543557,126.04,126.02,49.50909766]
["bitfinex-derivatives","SOLF0:USTF0",1741956975036,7.9892557,126.04,126.02,49.50909766]
["bitfinex-derivatives","SOLF0:USTF0",1741956975433,7.9892557,126.04,126.02,21.08909766]
["bitfinex-derivatives","SOLF0:USTF0",1741956975634,7.9892557,126.04,126.03,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741956977438,0.0543557,126.04,126.03,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741956979733,0.0543557,126.04,126.03,49.45034009]
["bitfinex-derivatives","SOLF0:USTF0",1741956990851,4.1558,126.1,126.03,41.51514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956991044,4.1558,126.1,126.07,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956991245,2.008,126.1,126.08,41.49514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956991445,2.008,126.1,126.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741956992748,2.008,126.1,126.09,49.42654009]
["bitfinex-derivatives","SOLF0:USTF0",1741956992945,0.05030036,126.11,126.09,41.49514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956993252,0.05030036,126.11,126.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741956993450,0.05030036,126.11,126.09,36.3313]
["bitfinex-derivatives","SOLF0:USTF0",1741956994448,0.05030036,126.11,126.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741956994855,0.05030036,126.11,126.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741956996053,0.05030036,126.11,126.1,75.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741956997249,0.05030036,126.11,126.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741956997653,7.98050036,126.11,126.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741956999453,0.05030036,126.11,126.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741956999650,7.9314,126.09,126.08,13.14974654]
["bitfinex-derivatives","SOLF0:USTF0",1741956999852,7.9314,126.09,126.08,41.54974654]
["bitfinex-derivatives","SOLF0:USTF0",1741957002155,7.9314,126.09,126.08,28.45460645]
["bitfinex-derivatives","SOLF0:USTF0",1741957002549,7.9314,126.09,126.08,90.45460645]
["bitfinex-derivatives","SOLF0:USTF0",1741957003356,7.9314,126.09,126.08,62.05460645]
["bitfinex-derivatives","SOLF0:USTF0",1741957003962,7.9314,126.09,126.08,90.45460645]
["bitfinex-derivatives","SOLF0:USTF0",1741957006366,7.9314,126.09,126.08,62.05460645]
["bitfinex-derivatives","SOLF0:USTF0",1741957010762,2.1159,126.1,126.08,75.14974654]
["bitfinex-derivatives","SOLF0:USTF0",1741957011965,2.1159,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741957013663,2.1159,126.1,126.08,75.14974654]
["bitfinex-derivatives","SOLF0:USTF0",1741957013868,10.0467,126.1,126.08,83.08154654]
["bitfinex-derivatives","SOLF0:USTF0",1741957015269,7.9314,126.09,126.08,62.05460645]
["bitfinex-derivatives","SOLF0:USTF0",1741957018571,2.1159,126.1,126.08,62.05460645]
["bitfinex-derivatives","SOLF0:USTF0",1741957018868,0.05030036,126.11,126.08,75.14974654]
["bitfinex-derivatives","SOLF0:USTF0",1741957019269,0.05030036,126.11,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741957019461,0.05030036,126.11,126.08,75.14974654]
["bitfinex-derivatives","SOLF0:USTF0",1741957019867,7.98080036,126.11,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741957020265,7.98080036,126.11,126.1,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741957020462,0.05030036,126.11,126.1,36.3308]
["bitfinex-derivatives","SOLF0:USTF0",1741957021368,0.05030036,126.11,126.1,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741957021566,7.98050036,126.11,126.1,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741957022575,0.05030036,126.11,126.1,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741957023071,7.98050036,126.11,126.1,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741957025369,0.05030036,126.11,126.1,36.3308]
["bitfinex-derivatives","SOLF0:USTF0",1741957027277,0.05030036,126.11,126.1,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741957028371,7.98050036,126.11,126.1,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741957028570,0.05030036,126.11,126.1,36.3308]
["bitfinex-derivatives","SOLF0:USTF0",1741957030873,0.05030036,126.11,126.1,49.42594009]
["bitfinex-derivatives","SOLF0:USTF0",1741957031263,0.05030036,126.11,126.1,36.3308]
["bitfinex-derivatives","SOLF0:USTF0",1741957031665,0.05030036,126.11,126.1,49.42594009]
["bitfinex-derivatives","SOLF0:USTF0",1741957037277,7.98050036,126.11,126.1,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741957039379,0.05030036,126.11,126.1,36.3308]
["bitfinex-derivatives","SOLF0:USTF0",1741957040580,0.05030036,126.11,126.1,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741957041084,7.98050036,126.11,126.1,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741957045681,0.05030036,126.11,126.08,62.05460645]
["bitfinex-derivatives","SOLF0:USTF0",1741957045882,7.9321,126.08,126.07,261.8]
["bitfinex-derivatives","SOLF0:USTF0",1741957046075,13.09514009,126.09,126.07,261.8]
["bitfinex-derivatives","SOLF0:USTF0",1741957046281,13.09514009,126.1,126.07,261.8]
["bitfinex-derivatives","SOLF0:USTF0",1741957046485,7.9317,126.09,126.07,261.8]
["bitfinex-derivatives","SOLF0:USTF0",1741957046685,13.09514009,126.1,126.07,261.8]
["bitfinex-derivatives","SOLF0:USTF0",1741957046983,13.14544045,126.11,126.07,323.853327]
["bitfinex-derivatives","SOLF0:USTF0",1741957047481,13.14544045,126.11,126.07,261.853327]
["bitfinex-derivatives","SOLF0:USTF0",1741957047685,7.9317,126.09,126.07,261.853327]
["bitfinex-derivatives","SOLF0:USTF0",1741957048286,7.9321,126.08,126.07,261.853327]
["bitfinex-derivatives","SOLF0:USTF0",1741957050089,21.02724009,126.08,126.07,261.853327]
["bitfinex-derivatives","SOLF0:USTF0",1741957050283,21.02724009,126.08,126.07,323.853327]
["bitfinex-derivatives","SOLF0:USTF0",1741957051291,7.9321,126.08,126.07,323.853327]
["bitfinex-derivatives","SOLF0:USTF0",1741957051687,21.02684009,126.09,126.07,323.853327]
["bitfinex-derivatives","SOLF0:USTF0",1741957051886,21.02684009,126.09,126.07,261.853327]
["bitfinex-derivatives","SOLF0:USTF0",1741957052087,13.09514009,126.09,126.07,261.853327]
["bitfinex-derivatives","SOLF0:USTF0",1741957052691,7.9321,126.08,126.07,261.853327]
["bitfinex-derivatives","SOLF0:USTF0",1741957054093,21.02694009,126.09,126.07,261.853327]
["bitfinex-derivatives","SOLF0:USTF0",1741957054794,7.9318,126.09,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957056195,0.05030036,126.11,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957056895,0.05030036,126.11,126.08,75.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957057498,7.98070036,126.11,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957058098,0.05030036,126.11,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957058296,7.9309,126.1,126.08,69.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741957058499,7.9309,126.1,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957058701,7.9314,126.09,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957059492,7.9312,126.1,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957060696,7.9312,126.1,126.08,69.932]
["bitfinex-derivatives","SOLF0:USTF0",1741957061000,7.9312,126.1,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957062201,7.9312,126.1,126.08,69.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741957062597,0.05030036,126.11,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957062805,7.9314,126.09,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957065308,21.02624009,126.1,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957065498,7.9311,126.1,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957065805,7.9311,126.1,126.08,69.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741957066305,0.05030036,126.11,126.08,75.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957066806,0.05030036,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741957067205,0.05030036,126.11,126.08,103.47514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957068109,7.9311,126.1,126.08,103.47514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957068305,7.9311,126.1,126.08,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1741957068908,21.07594045,126.11,126.08,98.3121]
["bitfinex-derivatives","SOLF0:USTF0",1741957069111,7.98080036,126.11,126.08,98.3121]
["bitfinex-derivatives","SOLF0:USTF0",1741957069609,7.98080036,126.11,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741957070299,0.05030036,126.11,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741957071802,7.98050036,126.11,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741957072008,0.05030036,126.11,126.08,111.40684009]
["bitfinex-derivatives","SOLF0:USTF0",1741957072408,7.9308,126.1,126.08,111.40684009]
["bitfinex-derivatives","SOLF0:USTF0",1741957072909,7.9308,126.1,126.08,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1741957073707,7.9308,126.1,126.08,98.3116]
["bitfinex-derivatives","SOLF0:USTF0",1741957074007,7.98080036,126.11,126.08,98.3116]
["bitfinex-derivatives","SOLF0:USTF0",1741957074508,0.05030036,126.11,126.08,98.3116]
["bitfinex-derivatives","SOLF0:USTF0",1741957074709,7.9311,126.1,126.08,98.3116]
["bitfinex-derivatives","SOLF0:USTF0",1741957074909,7.9311,126.1,126.08,69.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741957075506,7.9314,126.09,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957075703,13.09514009,126.1,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957075904,13.14544045,126.11,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957076308,7.9311,126.1,126.08,69.932]
["bitfinex-derivatives","SOLF0:USTF0",1741957076803,7.9311,126.1,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957078205,13.14544045,126.11,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957078408,7.9314,126.09,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957078712,13.14544045,126.11,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957078906,7.9314,126.09,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957079406,7.9314,126.09,126.07,7.985627]
["bitfinex-derivatives","SOLF0:USTF0",1741957079407,21.02694009,126.09,126.07,0.053327]
["bitfinex-derivatives","SOLF0:USTF0",1741957079603,13.14544045,126.11,126.07,0.053327]
["bitfinex-derivatives","SOLF0:USTF0",1741957080004,7.931,126.1,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741957080207,7.931,126.1,126.07,0.053327]
["bitfinex-derivatives","SOLF0:USTF0",1741957080710,7.931,126.1,126.07,7.985627]
["bitfinex-derivatives","SOLF0:USTF0",1741957081212,0.05030036,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741957082212,0.05030036,126.11,126.1,21.02594009]
["bitfinex-derivatives","SOLF0:USTF0",1741957082406,0.05030036,126.11,126.1,83.02594009]
["bitfinex-derivatives","SOLF0:USTF0",1741957091019,3.6e-07,126.11,126.1,83.02594009]
["bitfinex-derivatives","SOLF0:USTF0",1741957091219,7.9267,126.17,126.1,75.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957091416,7.9267,126.17,126.14,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957091618,7.9267,126.17,126.15,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741957092013,9.9899,126.19,126.15,41.47514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957092213,13.09514009,126.21,126.16,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957092420,0.05932516,126.18,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741957092921,0.05932516,126.18,126.16,21.07250023]
["bitfinex-derivatives","SOLF0:USTF0",1741957093619,0.05932516,126.18,126.16,13.14580023]
["bitfinex-derivatives","SOLF0:USTF0",1741957094619,7.98512516,126.18,126.16,0.05066014]
["bitfinex-derivatives","SOLF0:USTF0",1741957095220,0.05932516,126.18,126.16,13.14580023]
["bitfinex-derivatives","SOLF0:USTF0",1741957096622,7.98522516,126.18,126.16,13.14580023]
["bitfinex-derivatives","SOLF0:USTF0",1741957098421,7.98522516,126.18,126.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957100225,7.98522516,126.18,126.17,75.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957100524,0.05932516,126.18,126.17,75.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957100720,0.05932516,126.18,126.17,344.66154009]
["bitfinex-derivatives","SOLF0:USTF0",1741957102225,13.09514009,126.24,126.17,336.73514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957102421,13.09514009,126.24,126.19,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957102625,13.09514009,126.25,126.2,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957102822,13.09514009,126.25,126.21,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741957103026,7.9236,126.22,126.21,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741957103529,0.05042177,126.23,126.21,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741957103729,0.05042177,126.23,126.21,41.45514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957104227,13.14556186,126.23,126.21,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741957105630,7.9233,126.22,126.21,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1741957106323,21.01844009,126.22,126.21,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741957106720,7.9233,126.22,126.21,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741957107626,0.05042177,126.23,126.21,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741957107829,7.97332177,126.23,126.21,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741957108132,0.05042177,126.23,126.21,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741957108332,7.9233,126.22,126.21,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741957109132,7.97332177,126.23,126.21,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741957109332,7.97332177,126.23,126.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957110531,0.05042177,126.23,126.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957112031,0.05042177,126.23,126.22,69.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741957112933,0.05042177,126.23,126.21,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741957113230,0.05042177,126.23,126.22,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957113432,0.05042177,126.23,126.22,21.01844009]
["bitfinex-derivatives","SOLF0:USTF0",1741957115941,0.05042177,126.23,126.22,83.01844009]
["bitfinex-derivatives","SOLF0:USTF0",1741957118843,15.29344009,126.32,126.22,83.01514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957119035,15.29344009,126.32,126.27,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957119242,15.29344009,126.32,126.27,41.43514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957119541,7.9186,126.3,126.27,49.35524009]
["bitfinex-derivatives","SOLF0:USTF0",1741957119733,13.09514009,126.31,126.27,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741957119938,0.0580059,126.3,126.27,28.40064601]
["bitfinex-derivatives","SOLF0:USTF0",1741957120138,7.9189,126.29,126.27,28.40064601]
["bitfinex-derivatives","SOLF0:USTF0",1741957123342,7.9195,126.28,126.27,90.40064601]
["bitfinex-derivatives","SOLF0:USTF0",1741957127040,7.9191,126.29,126.27,90.40064601]
["bitfinex-derivatives","SOLF0:USTF0",1741957127442,7.9195,126.28,126.27,90.40064601]
["bitfinex-derivatives","SOLF0:USTF0",1741957131048,13.15314599,126.3,126.27,90.40064601]
["bitfinex-derivatives","SOLF0:USTF0",1741957131243,0.0580059,126.3,126.27,90.40064601]
["bitfinex-derivatives","SOLF0:USTF0",1741957131542,7.9766059,126.3,126.27,98.32024601]
["bitfinex-derivatives","SOLF0:USTF0",1741957132344,7.9766059,126.3,126.28,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741957133943,7.9766059,126.3,126.27,98.32034601]
["bitfinex-derivatives","SOLF0:USTF0",1741957134149,7.9189,126.29,126.27,98.32034601]
["bitfinex-derivatives","SOLF0:USTF0",1741957134546,7.9189,126.29,126.27,90.40064601]
["bitfinex-derivatives","SOLF0:USTF0",1741957135950,7.9189,126.29,126.27,98.32064601]
["bitfinex-derivatives","SOLF0:USTF0",1741957136548,7.9767059,126.3,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741957136745,7.9767059,126.3,126.27,90.40064601]
["bitfinex-derivatives","SOLF0:USTF0",1741957137051,0.0580059,126.3,126.27,90.40064601]
["bitfinex-derivatives","SOLF0:USTF0",1741957137349,7.9189,126.29,126.27,98.32044601]
["bitfinex-derivatives","SOLF0:USTF0",1741957137749,7.9766059,126.3,126.27,111.4155861]
["bitfinex-derivatives","SOLF0:USTF0",1741957137951,0.0580059,126.3,126.27,111.4155861]
["bitfinex-derivatives","SOLF0:USTF0",1741957138250,7.9766059,126.3,126.27,111.4155861]
["bitfinex-derivatives","SOLF0:USTF0",1741957138750,7.9766059,126.3,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741957139953,0.0580059,126.3,126.27,103.4957861]
["bitfinex-derivatives","SOLF0:USTF0",1741957140141,0.0580059,126.3,126.29,21.01404009]
["bitfinex-derivatives","SOLF0:USTF0",1741957145751,0.0580059,126.3,126.29,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957147154,0.0580059,126.3,126.29,21.01404009]
["bitfinex-derivatives","SOLF0:USTF0",1741957151256,0.0580059,126.3,126.29,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957151456,7.9762059,126.3,126.29,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957151757,0.0580059,126.3,126.29,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957151953,7.9762059,126.3,126.29,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957152159,0.0580059,126.3,126.29,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957153054,0.0580059,126.3,126.29,21.01404009]
["bitfinex-derivatives","SOLF0:USTF0",1741957168869,2.0938,126.38,126.29,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957169070,2.0938,126.38,126.35,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957169270,2.0938,126.38,126.36,21.00924009]
["bitfinex-derivatives","SOLF0:USTF0",1741957169471,10.0072,126.38,126.36,21.00924009]
["bitfinex-derivatives","SOLF0:USTF0",1741957169673,2.0938,126.38,126.35,41.41514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957169975,2.0938,126.38,126.35,41.47222165]
["bitfinex-derivatives","SOLF0:USTF0",1741957170276,2.0938,126.38,126.35,49.38702165]
["bitfinex-derivatives","SOLF0:USTF0",1741957170673,7.9142,126.37,126.35,41.47222165]
["bitfinex-derivatives","SOLF0:USTF0",1741957170874,2.0938,126.38,126.35,41.47222165]
["bitfinex-derivatives","SOLF0:USTF0",1741957171079,2.0938,126.38,126.35,28.37708156]
["bitfinex-derivatives","SOLF0:USTF0",1741957171576,7.9139,126.37,126.35,28.37708156]
["bitfinex-derivatives","SOLF0:USTF0",1741957171875,2.0938,126.38,126.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957172178,7.9139,126.37,126.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957177075,7.9139,126.37,126.35,28.37708156]
["bitfinex-derivatives","SOLF0:USTF0",1741957177076,7.9145,126.36,126.35,28.37708156]
["bitfinex-derivatives","SOLF0:USTF0",1741957179273,7.9145,126.36,126.35,0.05708156]
["bitfinex-derivatives","SOLF0:USTF0",1741957179674,21.00964009,126.36,126.35,0.05708156]
["bitfinex-derivatives","SOLF0:USTF0",1741957181878,7.9145,126.36,126.35,0.05708156]
["bitfinex-derivatives","SOLF0:USTF0",1741957184480,9.9267,126.36,126.35,0.05708156]
["bitfinex-derivatives","SOLF0:USTF0",1741957189985,7.9145,126.36,126.35,0.05708156]
["bitfinex-derivatives","SOLF0:USTF0",1741957191680,15.18894009,126.38,126.35,21.06692165]
["bitfinex-derivatives","SOLF0:USTF0",1741957191681,7.9142,126.37,126.35,21.06692165]
["bitfinex-derivatives","SOLF0:USTF0",1741957191887,2.0938,126.38,126.35,21.06692165]
["bitfinex-derivatives","SOLF0:USTF0",1741957192486,2.0938,126.38,126.35,13.15222165]
["bitfinex-derivatives","SOLF0:USTF0",1741957192786,10.0075,126.38,126.35,13.15222165]
["bitfinex-derivatives","SOLF0:USTF0",1741957193085,2.0167,126.4,126.35,0.05708156]
["bitfinex-derivatives","SOLF0:USTF0",1741957193387,7.9145,126.36,126.35,0.05708156]
["bitfinex-derivatives","SOLF0:USTF0",1741957193685,15.11184009,126.4,126.35,13.15222165]
["bitfinex-derivatives","SOLF0:USTF0",1741957193886,7.9129,126.39,126.36,21.00904009]
["bitfinex-derivatives","SOLF0:USTF0",1741957194286,7.9129,126.39,126.37,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741957194678,7.9117,126.41,126.38,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957194879,7.9117,126.41,126.38,21.00804009]
["bitfinex-derivatives","SOLF0:USTF0",1741957195083,4.193,126.42,126.38,21.06894702]
["bitfinex-derivatives","SOLF0:USTF0",1741957195284,7.9115,126.41,126.38,21.06894702]
["bitfinex-derivatives","SOLF0:USTF0",1741957195682,7.9117,126.41,126.38,21.06914702]
["bitfinex-derivatives","SOLF0:USTF0",1741957195888,4.193,126.42,126.38,13.15604702]
["bitfinex-derivatives","SOLF0:USTF0",1741957196682,17.28814009,126.42,126.38,13.15604702]
["bitfinex-derivatives","SOLF0:USTF0",1741957196883,7.9126,126.39,126.38,0.06090693]
["bitfinex-derivatives","SOLF0:USTF0",1741957201985,4.193,126.42,126.38,13.15604702]
["bitfinex-derivatives","SOLF0:USTF0",1741957202185,4.193,126.42,126.39,21.00744009]
["bitfinex-derivatives","SOLF0:USTF0",1741957202687,12.1042,126.42,126.39,21.00744009]
["bitfinex-derivatives","SOLF0:USTF0",1741957203093,7.9114,126.41,126.39,21.00744009]
["bitfinex-derivatives","SOLF0:USTF0",1741957203394,30.4039,126.45,126.4,21.00684009]
["bitfinex-derivatives","SOLF0:USTF0",1741957203595,7.9105,126.43,126.41,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957203795,7.9105,126.43,126.41,13.15484637]
["bitfinex-derivatives","SOLF0:USTF0",1741957204393,7.9097,126.44,126.42,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957204790,7.9095,126.44,126.42,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957204996,2.1039,126.45,126.42,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957205290,2.1039,126.45,126.41,13.15484637]
["bitfinex-derivatives","SOLF0:USTF0",1741957205495,2.1039,126.45,126.41,41.45484637]
["bitfinex-derivatives","SOLF0:USTF0",1741957205695,10.013,126.45,126.42,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741957205987,2.1039,126.45,126.41,41.45484637]
["bitfinex-derivatives","SOLF0:USTF0",1741957206193,4.2742,126.46,126.42,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957206390,4.2742,126.46,126.43,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957206795,13.09514009,126.49,126.44,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957207198,6.264,126.5,126.45,0.05302762]
["bitfinex-derivatives","SOLF0:USTF0",1741957207394,13.09514009,126.48,126.45,0.05302762]
["bitfinex-derivatives","SOLF0:USTF0",1741957207801,7.9082,126.46,126.45,0.05302762]
["bitfinex-derivatives","SOLF0:USTF0",1741957208200,7.9082,126.46,126.45,62.05302762]
["bitfinex-derivatives","SOLF0:USTF0",1741957212203,7.9079,126.47,126.45,62.05302762]
["bitfinex-derivatives","SOLF0:USTF0",1741957212405,13.09514009,126.48,126.45,62.05302762]
["bitfinex-derivatives","SOLF0:USTF0",1741957213407,7.9082,126.46,126.45,62.05302762]
["bitfinex-derivatives","SOLF0:USTF0",1741957215515,7.9071,126.48,126.45,75.14816771]
["bitfinex-derivatives","SOLF0:USTF0",1741957216014,7.9071,126.48,126.46,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957216905,7.9061,126.5,126.47,41.37514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957217209,13.09514009,126.53,126.48,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957217709,7.9054,126.51,126.49,0.05743468]
["bitfinex-derivatives","SOLF0:USTF0",1741957217909,13.09514009,126.52,126.49,0.05743468]
["bitfinex-derivatives","SOLF0:USTF0",1741957218212,7.9057,126.5,126.49,0.05743468]
["bitfinex-derivatives","SOLF0:USTF0",1741957218812,13.09514009,126.54,126.49,13.15257477]
["bitfinex-derivatives","SOLF0:USTF0",1741957219019,13.09514009,126.54,126.5,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741957219213,7.905,126.52,126.5,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741957219408,13.09514009,126.54,126.5,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741957220617,7.9051,126.51,126.5,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741957221415,4.1122,126.55,126.5,41.37514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957221616,7.9048,126.52,126.51,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957221817,17.20734009,126.55,126.5,41.37514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957222119,7.9051,126.51,126.5,41.43166811]
["bitfinex-derivatives","SOLF0:USTF0",1741957228323,7.9051,126.51,126.5,28.33652802]
["bitfinex-derivatives","SOLF0:USTF0",1741957230429,39.4908,126.63,126.5,28.33652802]
["bitfinex-derivatives","SOLF0:USTF0",1741957230624,13.09514009,126.56,126.51,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957231133,7.9016,126.57,126.54,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957231528,13.09514009,126.58,126.53,49.25874009]
["bitfinex-derivatives","SOLF0:USTF0",1741957231725,13.09514009,126.55,126.53,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741957231918,13.09514009,126.54,126.51,289.2]
["bitfinex-derivatives","SOLF0:USTF0",1741957232122,20.99864009,126.54,126.53,0.06008656]
["bitfinex-derivatives","SOLF0:USTF0",1741957234726,7.9069,126.49,126.46,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957234932,7.9069,126.49,126.47,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741957235432,13.09514009,126.5,126.46,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741957235634,7.9071,126.48,126.46,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741957235832,13.15314795,126.49,126.47,0.05467896]
["bitfinex-derivatives","SOLF0:USTF0",1741957236032,0.05800786,126.49,126.47,0.05467896]
["bitfinex-derivatives","SOLF0:USTF0",1741957236230,7.907,126.48,126.47,0.05467896]
["bitfinex-derivatives","SOLF0:USTF0",1741957236430,21.00214009,126.48,126.47,0.05467896]
["bitfinex-derivatives","SOLF0:USTF0",1741957238034,13.09514009,126.48,126.45,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1741957238225,13.09514009,126.46,126.45,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1741957238431,13.09514009,126.46,126.42,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741957238734,13.09514009,126.45,126.42,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741957239137,7.9104,126.43,126.42,0.0544172]
["bitfinex-derivatives","SOLF0:USTF0",1741957239333,13.14941928,126.45,126.42,0.0544172]
["bitfinex-derivatives","SOLF0:USTF0",1741957239637,7.9099,126.44,126.42,0.0544172]
["bitfinex-derivatives","SOLF0:USTF0",1741957240030,13.14941928,126.45,126.42,0.0544172]
["bitfinex-derivatives","SOLF0:USTF0",1741957240031,13.09514009,126.43,126.42,0.0544172]
["bitfinex-derivatives","SOLF0:USTF0",1741957240240,13.14941928,126.45,126.42,0.0544172]
["bitfinex-derivatives","SOLF0:USTF0",1741957240735,7.96327919,126.45,126.42,21.06025729]
["bitfinex-derivatives","SOLF0:USTF0",1741957241037,0.05427919,126.45,126.43,103.35514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957241237,7.96317919,126.45,126.43,103.35514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957241839,0.05427919,126.45,126.43,111.26524009]
["bitfinex-derivatives","SOLF0:USTF0",1741957242038,0.05427919,126.45,126.43,103.35514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957242442,0.05427919,126.45,126.43,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1741957242939,13.09514009,126.44,126.42,0.0544172]
["bitfinex-derivatives","SOLF0:USTF0",1741957243342,7.9101,126.44,126.42,0.0544172]
["bitfinex-derivatives","SOLF0:USTF0",1741957243932,7.9101,126.43,126.42,0.0544172]
["bitfinex-derivatives","SOLF0:USTF0",1741957245540,0.05427919,126.45,126.43,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741957245742,0.05427919,126.45,126.44,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957245941,0.05427919,126.45,126.44,75.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957246543,0.05427919,126.45,126.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957246743,7.96307919,126.45,126.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957250544,0.05427919,126.45,126.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957250750,0.05427919,126.45,126.44,75.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957251151,0.05427919,126.45,126.44,83.00464009]
["bitfinex-derivatives","SOLF0:USTF0",1741957252452,7.9066,126.49,126.46,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741957252652,13.09514009,126.51,126.47,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957252847,13.09514009,126.5,126.46,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957253055,7.9073,126.48,126.46,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957253652,7.96415373,126.48,126.46,13.15298382]
["bitfinex-derivatives","SOLF0:USTF0",1741957253852,7.9076,126.47,126.46,0.05784373]
["bitfinex-derivatives","SOLF0:USTF0",1741957254149,0.05685373,126.48,126.46,13.15298382]
["bitfinex-derivatives","SOLF0:USTF0",1741957254954,7.96415373,126.48,126.46,13.15298382]
["bitfinex-derivatives","SOLF0:USTF0",1741957255457,0.05685373,126.48,126.46,0.05784373]
["bitfinex-derivatives","SOLF0:USTF0",1741957255757,7.9076,126.47,126.46,0.05784373]
["bitfinex-derivatives","SOLF0:USTF0",1741957256058,0.05685373,126.48,126.46,13.15298382]
["bitfinex-derivatives","SOLF0:USTF0",1741957256357,19.46064009,126.55,126.47,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957256556,19.46064009,126.55,126.5,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957256753,7.9042,126.53,126.5,21.00044009]
["bitfinex-derivatives","SOLF0:USTF0",1741957257159,7.9036,126.54,126.51,21.00024009]
["bitfinex-derivatives","SOLF0:USTF0",1741957257357,7.9036,126.54,126.52,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957257653,7.9023,126.56,126.53,20.99854009]
["bitfinex-derivatives","SOLF0:USTF0",1741957257859,7.9023,126.56,126.54,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957258258,7.9023,126.56,126.54,13.15437906]
["bitfinex-derivatives","SOLF0:USTF0",1741957258748,7.9023,126.56,126.54,0.05923897]
["bitfinex-derivatives","SOLF0:USTF0",1741957259956,7.9025,126.56,126.54,0.05923897]
["bitfinex-derivatives","SOLF0:USTF0",1741957260759,7.9025,126.56,126.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957263660,7.9025,126.56,126.54,0.05923897]
["bitfinex-derivatives","SOLF0:USTF0",1741957264757,13.09514009,126.6,126.55,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957264958,13.09514009,126.6,126.56,13.09514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957265263,7.902,126.56,126.55,41.33514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957265663,13.09514009,126.59,126.55,41.33514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957266064,7.9019,126.57,126.55,41.33514009]
["bitfinex-derivatives","SOLF0:USTF0",1741957266266,52.68881766,126.62,126.55,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741957266461,52.68881766,126.62,126.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957266864,7.9007,126.58,126.57,0.05642266]
["bitfinex-derivatives","SOLF0:USTF0",1741957269057,7.9004,126.59,126.57,0.05642266]
["bitfinex-derivatives","SOLF0:USTF0",1741957269461,24.44881766,126.62,126.57,0.05642266]
["bitfinex-derivatives","SOLF0:USTF0",1741957269661,4.2182,126.62,126.58,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741957270360,7.8993,126.61,126.58,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741957271164,4.2182,126.62,126.58,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741957271863,7.8995,126.6,126.58,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741957272071,4.2182,126.62,126.58,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741957272269,7.9001,126.59,126.58,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741957272569,24.44881766,126.62,126.57,0.05642266]
["bitfinex-derivatives","SOLF0:USTF0",1741957272769,7.9007,126.58,126.57,0.05642266]
["bitfinex-derivatives","SOLF0:USTF0",1741957277670,28.13131766,126.58,126.57,2.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741957279176,56.37131766,126.58,126.57,2.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741957279366,58.54831766,126.58,126.57,2.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741957282180,7.9032,126.54,126.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957286180,20.28916545,126.55,126.52,0.05337292]
["bitfinex-derivatives","SOLF0:USTF0",1741957286384,7.9038,126.53,126.52,0.05337292]
["bitfinex-derivatives","SOLF0:USTF0",1741957287983,28.13441766,126.53,126.52,7.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741957288589,7.9038,126.53,126.52,7.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741957290288,20.86463248,126.53,126.52,7.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741957291589,7.9038,126.53,126.52,7.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741957292591,20.86463248,126.53,126.52,7.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741957296495,7.9038,126.53,126.52,7.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741957297887,7.9038,126.53,126.52,62.00007292]
["bitfinex-derivatives","SOLF0:USTF0",1741957298190,7.96154779,126.55,126.52,82.8653054]
["bitfinex-derivatives","SOLF0:USTF0",1741957298386,7.96154779,126.55,126.52,74.9609054]
["bitfinex-derivatives","SOLF0:USTF0",1741957299393,0.05854779,126.55,126.53,12.96083248]
["bitfinex-derivatives","SOLF0:USTF0",1741957300389,0.05854779,126.55,126.54,12.96083248]
["bitfinex-derivatives","SOLF0:USTF0",1741957300584,0.05854779,126.55,126.54,49.16403248]
["bitfinex-derivatives","SOLF0:USTF0",1741957300897,173.52862604,126.67,126.54,49.16403248]
["bitfinex-derivatives","SOLF0:USTF0",1741957300898,12.96083248,126.64,126.59,12.96083248]
["bitfinex-derivatives","SOLF0:USTF0",1741957301324,30.5027,126.65,126.59,12.96083248]
["bitfinex-derivatives","SOLF0:USTF0",1741957301531,12.96083248,126.64,126.59,12.96083248]
["bitfinex-derivatives","SOLF0:USTF0",1741957301923,7.8985,126.62,126.6,0.04996555]
["bitfinex-derivatives","SOLF0:USTF0",1741957305503,0.05604989,126.63,126.6,0.04996555]
["bitfinex-derivatives","SOLF0:USTF0",1741957305700,7.8989,126.61,126.6,0.04996555]
["bitfinex-derivatives","SOLF0:USTF0",1741957306095,0.05604989,126.63,126.6,0.04996555]
["bitfinex-derivatives","SOLF0:USTF0",1741957306900,7.8985,126.62,126.6,0.04996555]
["bitfinex-derivatives","SOLF0:USTF0",1741957307498,7.8989,126.61,126.6,0.04996555]
["bitfinex-derivatives","SOLF0:USTF0",1741957308200,7.8985,126.62,126.6,0.04996555]
["bitfinex-derivatives","SOLF0:USTF0",1741957308703,7.8989,126.61,126.6,0.04996555]
["bitfinex-derivatives","SOLF0:USTF0",1741957308905,0.05604989,126.63,126.6,0.04996555]
["bitfinex-derivatives","SOLF0:USTF0",1741957309997,0.05604989,126.63,126.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957310203,7.8987,126.62,126.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957310499,0.05604989,126.63,126.6,0.04996555]
["bitfinex-derivatives","SOLF0:USTF0",1741957310705,7.9029,126.55,126.53,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741957311001,20.21970691,126.59,126.53,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741957311303,7.9023,126.56,126.53,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741957311498,22.26020691,126.61,126.53,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741957311704,0.05395407,126.58,126.56,0.05280565]
["bitfinex-derivatives","SOLF0:USTF0",1741957312002,0.05395407,126.58,126.56,28.27280565]
["bitfinex-derivatives","SOLF0:USTF0",1741957312301,7.9013,126.57,126.56,28.27280565]
["bitfinex-derivatives","SOLF0:USTF0",1741957312495,7.9013,126.57,126.56,0.05280565]
["bitfinex-derivatives","SOLF0:USTF0",1741957313705,7.95495407,126.58,126.56,0.05280565]
["bitfinex-derivatives","SOLF0:USTF0",1741957314604,0.05395407,126.58,126.56,0.05280565]
["bitfinex-derivatives","SOLF0:USTF0",1741957314800,7.9013,126.57,126.56,0.05280565]
["bitfinex-derivatives","SOLF0:USTF0",1741957315000,7.9013,126.57,126.56,28.27280565]
["bitfinex-derivatives","SOLF0:USTF0",1741957315702,7.95485407,126.58,126.56,28.27280565]
["bitfinex-derivatives","SOLF0:USTF0",1741957316505,0.05395407,126.58,126.56,28.27280565]
["bitfinex-derivatives","SOLF0:USTF0",1741957316707,7.9013,126.57,126.56,28.27280565]
["bitfinex-derivatives","SOLF0:USTF0",1741957317210,0.05395407,126.58,126.56,28.27280565]
["bitfinex-derivatives","SOLF0:USTF0",1741957317601,0.05395407,126.58,126.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957318419,7.95465407,126.58,126.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957319017,0.05395407,126.58,126.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957319718,7.95465407,126.58,126.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957320408,0.05395407,126.58,126.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957320916,4.0963,126.64,126.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957321113,7.8983,126.62,126.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957321520,4.0963,126.64,126.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957322021,0.05168134,126.62,126.59,0.05168418]
["bitfinex-derivatives","SOLF0:USTF0",1741957322226,7.8995,126.6,126.59,28.27168418]
["bitfinex-derivatives","SOLF0:USTF0",1741957322422,0.05168134,126.62,126.59,28.27168418]
["bitfinex-derivatives","SOLF0:USTF0",1741957322714,7.899,126.61,126.59,28.27168418]
["bitfinex-derivatives","SOLF0:USTF0",1741957322919,0.05168134,126.62,126.59,28.27168418]
["bitfinex-derivatives","SOLF0:USTF0",1741957324759,7.8989,126.61,126.59,28.27168418]
["bitfinex-derivatives","SOLF0:USTF0",1741957325033,0.05168134,126.62,126.59,28.27168418]
["bitfinex-derivatives","SOLF0:USTF0",1741957326322,7.8995,126.6,126.59,28.27168418]
["bitfinex-derivatives","SOLF0:USTF0",1741957328126,7.8995,126.6,126.59,90.27168418]
["bitfinex-derivatives","SOLF0:USTF0",1741957329627,7.8992,126.61,126.59,90.27168418]
["bitfinex-derivatives","SOLF0:USTF0",1741957330524,12.99529747,126.62,126.59,28.27168418]
["bitfinex-derivatives","SOLF0:USTF0",1741957330727,7.8995,126.6,126.59,28.27168418]
["bitfinex-derivatives","SOLF0:USTF0",1741957335429,12.94361613,126.61,126.59,0.05168418]
["bitfinex-derivatives","SOLF0:USTF0",1741957335631,7.95018134,126.62,126.59,12.99530031]
["bitfinex-derivatives","SOLF0:USTF0",1741957337031,7.95018134,126.62,126.59,20.89530031]
["bitfinex-derivatives","SOLF0:USTF0",1741957337631,7.95018134,126.62,126.59,12.99530031]
["bitfinex-derivatives","SOLF0:USTF0",1741957338829,7.95018134,126.62,126.59,0.05168418]
["bitfinex-derivatives","SOLF0:USTF0",1741957339029,0.05168134,126.62,126.6,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741957340133,0.05168134,126.62,126.6,41.16361613]
["bitfinex-derivatives","SOLF0:USTF0",1741957342237,7.95038134,126.62,126.6,41.16361613]
["bitfinex-derivatives","SOLF0:USTF0",1741957342934,0.05168134,126.62,126.61,12.94361613]
["bitfinex-derivatives","SOLF0:USTF0",1741957343137,2.27270161,126.68,126.61,15.09191613]
["bitfinex-derivatives","SOLF0:USTF0",1741957343336,2.27270161,126.68,126.65,12.94361613]
["bitfinex-derivatives","SOLF0:USTF0",1741957343540,12.94361613,126.67,126.64,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741957344137,15.21631774,126.68,126.64,28.27939951]
["bitfinex-derivatives","SOLF0:USTF0",1741957344439,12.94361613,126.67,126.64,28.27939951]
["bitfinex-derivatives","SOLF0:USTF0",1741957344636,12.94361613,126.66,126.64,28.27939951]
["bitfinex-derivatives","SOLF0:USTF0",1741957345138,7.8964,126.65,126.64,28.27939951]
["bitfinex-derivatives","SOLF0:USTF0",1741957346037,7.8964,126.65,126.64,90.27939951]
["bitfinex-derivatives","SOLF0:USTF0",1741957346636,7.896,126.66,126.64,90.27939951]
["bitfinex-derivatives","SOLF0:USTF0",1741957347039,12.94361613,126.67,126.64,90.27939951]
["bitfinex-derivatives","SOLF0:USTF0",1741957347234,7.8964,126.65,126.64,90.27939951]
["bitfinex-derivatives","SOLF0:USTF0",1741957347437,20.84001613,126.65,126.64,0.05939951]
["bitfinex-derivatives","SOLF0:USTF0",1741957348344,41.16361613,126.65,126.58,43.69937647]
["bitfinex-derivatives","SOLF0:USTF0",1741957348540,12.94361613,126.61,126.58,43.69937647]
["bitfinex-derivatives","SOLF0:USTF0",1741957348943,20.84281613,126.61,126.58,43.69937647]
["bitfinex-derivatives","SOLF0:USTF0",1741957349243,12.94361613,126.61,126.58,43.69937647]
["bitfinex-derivatives","SOLF0:USTF0",1741957349438,12.94361613,126.61,126.58,0.05113857]
["bitfinex-derivatives","SOLF0:USTF0",1741957349646,13.00152813,126.61,126.58,0.05113857]
["bitfinex-derivatives","SOLF0:USTF0",1741957349942,12.94361613,126.59,126.58,0.05113857]
["bitfinex-derivatives","SOLF0:USTF0",1741957350646,41.16361613,126.59,126.55,43.69937647]
["bitfinex-derivatives","SOLF0:USTF0",1741957350842,12.94361613,126.57,126.55,43.69937647]
["bitfinex-derivatives","SOLF0:USTF0",1741957351045,12.94361613,126.56,126.55,43.69937647]
["bitfinex-derivatives","SOLF0:USTF0",1741957351245,12.94361613,126.58,126.55,43.69937647]
["bitfinex-derivatives","SOLF0:USTF0",1741957351539,12.94361613,126.57,126.55,43.69937647]
["bitfinex-derivatives","SOLF0:USTF0",1741957351746,12.94361613,126.56,126.55,0.0585586]
["bitfinex-derivatives","SOLF0:USTF0",1741957352043,20.84611613,126.56,126.55,0.0585586]
["bitfinex-derivatives","SOLF0:USTF0",1741957352242,7.9025,126.56,126.55,0.0585586]
["bitfinex-derivatives","SOLF0:USTF0",1741957352643,28.22,126.56,126.5,320.30300647]
["bitfinex-derivatives","SOLF0:USTF0",1741957352844,20.24317013,126.57,126.5,320.30300647]
["bitfinex-derivatives","SOLF0:USTF0",1741957353141,28.22,126.59,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741957353354,28.22,126.59,126.53,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741957353543,28.22,126.59,126.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957353742,0.05979464,126.57,126.55,0.05216933]
["bitfinex-derivatives","SOLF0:USTF0",1741957354141,7.902,126.56,126.55,0.05216933]
["bitfinex-derivatives","SOLF0:USTF0",1741957354746,28.14517013,126.56,126.55,0.05216933]
["bitfinex-derivatives","SOLF0:USTF0",1741957354948,20.24317013,126.56,126.5,356.42850647]
["bitfinex-derivatives","SOLF0:USTF0",1741957355140,20.24317013,126.56,126.5,312.72913]
["bitfinex-derivatives","SOLF0:USTF0",1741957355543,7.9036,126.54,126.5,312.72913]
["bitfinex-derivatives","SOLF0:USTF0",1741957355739,7.9036,126.54,126.51,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741957355945,7.95672039,126.54,126.51,0.0525113]
["bitfinex-derivatives","SOLF0:USTF0",1741957356948,7.95672039,126.54,126.51,7.9575113]
["bitfinex-derivatives","SOLF0:USTF0",1741957357151,0.05312039,126.54,126.51,20.29568143]
["bitfinex-derivatives","SOLF0:USTF0",1741957357452,0.05312039,126.54,126.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957357748,7.95672039,126.54,126.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957357943,0.05312039,126.54,126.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957358145,0.05312039,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741957358645,0.05312039,126.54,126.53,28.14697013]
["bitfinex-derivatives","SOLF0:USTF0",1741957358851,7.9004,126.59,126.56,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741957359047,4.0788,126.6,126.55,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741957359250,7.9013,126.58,126.55,36.1424]
["bitfinex-derivatives","SOLF0:USTF0",1741957359448,4.0788,126.6,126.55,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741957359847,7.9008,126.58,126.56,0.05599128]
["bitfinex-derivatives","SOLF0:USTF0",1741957360048,0.05398917,126.59,126.56,0.05599128]
["bitfinex-derivatives","SOLF0:USTF0",1741957360944,0.05398917,126.59,126.56,7.95739128]
["bitfinex-derivatives","SOLF0:USTF0",1741957361146,0.05398917,126.59,126.57,20.24317013]
["bitfinex-derivatives","SOLF0:USTF0",1741957361353,0.05398917,126.59,126.58,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1741957365957,0.05398917,126.59,126.58,98.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741957366362,0.05398917,126.59,126.58,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1741957368256,0.05398917,126.59,126.56,0.05599128]
["bitfinex-derivatives","SOLF0:USTF0",1741957368457,20.24317013,126.57,126.5,407.70175943]
["bitfinex-derivatives","SOLF0:USTF0",1741957368657,20.24317013,126.55,126.5,407.70175943]
["bitfinex-derivatives","SOLF0:USTF0",1741957368952,28.14697013,126.53,126.5,407.70175943]
["bitfinex-derivatives","SOLF0:USTF0",1741957369549,7.9038,126.53,126.51,184.92713176]
["bitfinex-derivatives","SOLF0:USTF0",1741957369756,0.0565334,126.54,126.51,184.92713176]
["bitfinex-derivatives","SOLF0:USTF0",1741957369958,0.0565334,126.54,126.51,213.50713176]
["bitfinex-derivatives","SOLF0:USTF0",1741957370654,7.9038,126.53,126.51,184.92713176]
["bitfinex-derivatives","SOLF0:USTF0",1741957371252,7.9038,126.53,126.51,246.92713176]
["bitfinex-derivatives","SOLF0:USTF0",1741957372160,7.9045,126.52,126.51,184.92713176]
["bitfinex-derivatives","SOLF0:USTF0",1741957372357,7.9045,126.52,126.51,146.10968656]
["bitfinex-derivatives","SOLF0:USTF0",1741957372561,7.9045,126.52,126.51,0.05025939]
["bitfinex-derivatives","SOLF0:USTF0",1741957372857,7.9051,126.51,126.5,9.33303]
["bitfinex-derivatives","SOLF0:USTF0",1741957373168,28.14827013,126.51,126.5,9.33303]
["bitfinex-derivatives","SOLF0:USTF0",1741957373661,7.9076,126.47,126.46,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741957374561,7.96499448,126.48,126.46,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741957374760,0.05789448,126.48,126.46,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741957375159,0.05789448,126.48,126.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957375952,0.05789448,126.48,126.47,82.24317013]
["bitfinex-derivatives","SOLF0:USTF0",1741957376163,20.24317013,126.55,126.47,82.24317013]
["bitfinex-derivatives","SOLF0:USTF0",1741957376359,7.9042,126.53,126.47,90.15077013]
["bitfinex-derivatives","SOLF0:USTF0",1741957376663,20.24317013,126.55,126.47,90.15077013]
["bitfinex-derivatives","SOLF0:USTF0",1741957376962,7.9043,126.53,126.47,90.15077013]
["bitfinex-derivatives","SOLF0:USTF0",1741957377161,0.05164583,126.52,126.5,0.05083091]
["bitfinex-derivatives","SOLF0:USTF0",1741957377856,7.9051,126.51,126.5,0.05083091]
["bitfinex-derivatives","SOLF0:USTF0",1741957379262,7.95634583,126.52,126.5,0.05083091]
["bitfinex-derivatives","SOLF0:USTF0",1741957379461,0.05164583,126.52,126.5,0.05083091]
["bitfinex-derivatives","SOLF0:USTF0",1741957379864,7.95654583,126.52,126.5,0.05083091]
["bitfinex-derivatives","SOLF0:USTF0",1741957380369,7.95654583,126.52,126.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957380562,0.05164583,126.52,126.51,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1741957381267,0.05164583,126.52,126.51,98.4851]
["bitfinex-derivatives","SOLF0:USTF0",1741957381667,2.002,126.59,126.53,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741957381863,7.9019,126.57,126.54,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741957382867,7.95589569,126.57,126.54,36.5436364]
["bitfinex-derivatives","SOLF0:USTF0",1741957383061,7.9026,126.55,126.54,28.6406364]
["bitfinex-derivatives","SOLF0:USTF0",1741957384468,7.9026,126.55,126.54,0.0606364]
["bitfinex-derivatives","SOLF0:USTF0",1741957385571,7.906,126.5,126.49,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741957386264,7.9071,126.48,126.47,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741957387461,0.05822503,126.49,126.47,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741957388467,0.05822503,126.49,126.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957389072,7.96452503,126.49,126.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957390174,0.05822503,126.49,126.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957390971,7.96452503,126.49,126.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957392175,7.9076,126.47,126.46,0.05684342]
["bitfinex-derivatives","SOLF0:USTF0",1741957396782,32.41921414,126.47,126.4,106.90610124]
["bitfinex-derivatives","SOLF0:USTF0",1741957397082,32.41921414,126.45,126.4,74.15450124]
["bitfinex-derivatives","SOLF0:USTF0",1741957397277,2.1725,126.46,126.4,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741957397785,61.03921414,126.49,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741957397986,0.05765918,126.43,126.42,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741957398180,7.9085,126.46,126.42,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741957398379,0.05747945,126.44,126.42,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741957398579,61.03921414,126.49,126.42,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741957398785,7.96887224,126.44,126.42,28.71569659]
["bitfinex-derivatives","SOLF0:USTF0",1741957398980,7.9095,126.44,126.42,28.71569659]
["bitfinex-derivatives","SOLF0:USTF0",1741957399187,7.96098644,126.44,126.42,28.71569659]
["bitfinex-derivatives","SOLF0:USTF0",1741957399586,7.96098644,126.44,126.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957400183,7.9101,126.43,126.42,0.05569659]
["bitfinex-derivatives","SOLF0:USTF0",1741957401288,32.47070058,126.44,126.35,367.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741957401488,32.41921414,126.44,126.35,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741957401679,32.41921414,126.44,126.36,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741957401885,7.9118,126.41,126.37,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741957402189,7.9118,126.41,126.36,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741957402383,32.41921414,126.44,126.38,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741957402589,0.05971544,126.4,126.38,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741957402781,0.05971544,126.4,126.37,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741957402986,0.05971544,126.4,126.37,28.75873646]
["bitfinex-derivatives","SOLF0:USTF0",1741957403286,0.05971544,126.4,126.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957403490,0.05971544,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741957404894,0.05971544,126.4,126.37,7.97233646]
["bitfinex-derivatives","SOLF0:USTF0",1741957405093,7.9127,126.39,126.37,28.75873646]
["bitfinex-derivatives","SOLF0:USTF0",1741957405296,0.05971544,126.4,126.37,28.75873646]
["bitfinex-derivatives","SOLF0:USTF0",1741957405686,7.9127,126.39,126.37,28.75873646]
["bitfinex-derivatives","SOLF0:USTF0",1741957405893,0.05971544,126.4,126.37,28.75873646]
["bitfinex-derivatives","SOLF0:USTF0",1741957406287,7.97201544,126.4,126.37,28.75873646]
["bitfinex-derivatives","SOLF0:USTF0",1741957406492,7.97201544,126.4,126.37,0.05873646]
["bitfinex-derivatives","SOLF0:USTF0",1741957406694,7.97201544,126.4,126.37,28.75873646]
["bitfinex-derivatives","SOLF0:USTF0",1741957407091,0.05971544,126.4,126.37,28.75873646]
["bitfinex-derivatives","SOLF0:USTF0",1741957407297,0.05971544,126.4,126.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957407497,7.97201544,126.4,126.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957408695,0.05971544,126.4,126.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957408897,7.9126,126.39,126.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957409399,20.34730936,126.4,126.37,0.05873646]
["bitfinex-derivatives","SOLF0:USTF0",1741957411496,7.9131,126.39,126.37,0.05873646]
["bitfinex-derivatives","SOLF0:USTF0",1741957411694,0.05971544,126.4,126.37,0.05873646]
["bitfinex-derivatives","SOLF0:USTF0",1741957412497,0.05971544,126.4,126.37,62.05873646]
["bitfinex-derivatives","SOLF0:USTF0",1741957413201,7.9132,126.38,126.37,62.05873646]
["bitfinex-derivatives","SOLF0:USTF0",1741957414701,7.9132,126.38,126.37,0.05873646]
["bitfinex-derivatives","SOLF0:USTF0",1741957415603,7.97201544,126.4,126.37,7.97253646]
["bitfinex-derivatives","SOLF0:USTF0",1741957415993,0.05971544,126.4,126.37,0.05873646]
["bitfinex-derivatives","SOLF0:USTF0",1741957416197,7.9127,126.39,126.37,0.05873646]
["bitfinex-derivatives","SOLF0:USTF0",1741957416596,0.05971544,126.4,126.38,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1741957417602,0.05971544,126.4,126.39,69.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741957417901,0.05971544,126.4,126.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957418103,7.97171544,126.4,126.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957418497,0.05971544,126.4,126.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957420207,7.9105,126.43,126.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957420500,22.29939392,126.46,126.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957420501,22.29939392,126.46,126.4,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741957420897,7.911,126.42,126.4,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741957421305,22.29939392,126.46,126.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957421505,7.96127698,126.42,126.4,0.05793672]
["bitfinex-derivatives","SOLF0:USTF0",1741957422205,7.9113,126.41,126.4,0.05793672]
["bitfinex-derivatives","SOLF0:USTF0",1741957424808,7.9113,126.41,126.4,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741957425198,7.9139,126.37,126.36,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741957425402,20.28759392,126.39,126.34,31.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741957425803,20.28759392,126.39,126.34,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1741957426403,0.05620886,126.38,126.35,0.05891596]
["bitfinex-derivatives","SOLF0:USTF0",1741957426999,20.28759392,126.37,126.35,0.05891596]
["bitfinex-derivatives","SOLF0:USTF0",1741957427205,7.9145,126.36,126.35,0.05891596]
["bitfinex-derivatives","SOLF0:USTF0",1741957428710,7.9142,126.37,126.35,0.05891596]
["bitfinex-derivatives","SOLF0:USTF0",1741957429503,0.05620886,126.38,126.35,28.91891596]
["bitfinex-derivatives","SOLF0:USTF0",1741957429708,0.05620886,126.38,126.35,36.83391596]
["bitfinex-derivatives","SOLF0:USTF0",1741957430611,0.05620886,126.38,126.35,38.93591596]
["bitfinex-derivatives","SOLF0:USTF0",1741957431110,0.05620886,126.38,126.36,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741957432509,0.05620886,126.38,126.35,31.02091596]
["bitfinex-derivatives","SOLF0:USTF0",1741957432910,7.97000886,126.38,126.35,31.02091596]
["bitfinex-derivatives","SOLF0:USTF0",1741957433817,7.97000886,126.38,126.36,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741957434714,7.9139,126.37,126.36,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741957435215,0.05620886,126.38,126.36,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741957435418,7.9139,126.37,126.36,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741957435814,0.05620886,126.38,126.36,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741957436505,7.9139,126.37,126.36,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741957437319,7.9145,126.36,126.35,2.16091596]
["bitfinex-derivatives","SOLF0:USTF0",1741957437923,7.9145,126.36,126.35,0.05891596]
["bitfinex-derivatives","SOLF0:USTF0",1741957443520,7.9141,126.37,126.35,0.05891596]
["bitfinex-derivatives","SOLF0:USTF0",1741957443925,0.05620886,126.38,126.35,0.05891596]
["bitfinex-derivatives","SOLF0:USTF0",1741957444123,7.9145,126.36,126.35,0.05891596]
["bitfinex-derivatives","SOLF0:USTF0",1741957444324,7.9145,126.36,126.35,62.05891596]
["bitfinex-derivatives","SOLF0:USTF0",1741957444825,7.9145,126.36,126.35,0.05891596]
["bitfinex-derivatives","SOLF0:USTF0",1741957449136,7.9142,126.37,126.35,0.05891596]
["bitfinex-derivatives","SOLF0:USTF0",1741957449927,0.05620886,126.38,126.35,0.05891596]
["bitfinex-derivatives","SOLF0:USTF0",1741957450426,0.05620886,126.38,126.36,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741957451528,0.05620886,126.38,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741957452124,28.94,126.37,126.28,120.1732853]
["bitfinex-derivatives","SOLF0:USTF0",1741957452324,20.28759392,126.35,126.28,120.1732853]
["bitfinex-derivatives","SOLF0:USTF0",1741957452519,2.0586,126.38,126.3,49.28759392]
["bitfinex-derivatives","SOLF0:USTF0",1741957452719,20.28759392,126.41,126.31,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741957453027,20.28759392,126.33,126.28,120.1732853]
["bitfinex-derivatives","SOLF0:USTF0",1741957453431,0.06012653,126.32,126.3,29.17064385]
["bitfinex-derivatives","SOLF0:USTF0",1741957453631,20.28759392,126.37,126.3,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741957453827,0.05601404,126.32,126.3,37.09459819]
["bitfinex-derivatives","SOLF0:USTF0",1741957454029,7.9155,126.35,126.3,39.15499819]
["bitfinex-derivatives","SOLF0:USTF0",1741957454429,20.28759392,126.39,126.3,51.52439211]
["bitfinex-derivatives","SOLF0:USTF0",1741957454632,20.28759392,126.39,126.31,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1741957455133,7.97310465,126.36,126.34,0.05748024]
["bitfinex-derivatives","SOLF0:USTF0",1741957455328,7.97310465,126.36,126.34,29.19748024]
["bitfinex-derivatives","SOLF0:USTF0",1741957456130,7.97310465,126.36,126.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957457934,7.9151,126.35,126.34,0.05748024]
["bitfinex-derivatives","SOLF0:USTF0",1741957460440,0.05820465,126.36,126.34,0.05748024]
["bitfinex-derivatives","SOLF0:USTF0",1741957460831,0.05820465,126.36,126.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957461729,0.05820465,126.36,126.35,69.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741957462437,7.9135,126.38,126.35,69.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741957462736,7.9135,126.38,126.36,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741957463132,2.0919,126.45,126.36,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741957463336,7.9128,126.39,126.36,36.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741957463634,7.96407457,126.39,126.36,37.05461253]
["bitfinex-derivatives","SOLF0:USTF0",1741957464731,0.05127457,126.39,126.36,29.14021253]
["bitfinex-derivatives","SOLF0:USTF0",1741957464928,7.9139,126.37,126.36,29.14021253]
["bitfinex-derivatives","SOLF0:USTF0",1741957465437,7.9136,126.38,126.36,29.14021253]
["bitfinex-derivatives","SOLF0:USTF0",1741957465736,0.05127457,126.39,126.36,29.14021253]
["bitfinex-derivatives","SOLF0:USTF0",1741957465937,7.9132,126.38,126.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957467136,7.96417457,126.39,126.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957467432,0.05127457,126.39,126.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957467834,0.05127457,126.39,126.37,69.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741957468034,0.05127457,126.39,126.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957468236,7.9132,126.38,126.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957468433,0.05127457,126.39,126.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957469140,7.96437457,126.39,126.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957469334,0.05127457,126.39,126.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957469736,7.96427457,126.39,126.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957472440,0.05127457,126.39,126.37,69.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741957474342,7.96397457,126.39,126.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957474742,0.05127457,126.39,126.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957475136,0.05127457,126.39,126.37,69.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741957476737,0.05127457,126.39,126.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957477041,0.05127457,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741957477437,0.05127457,126.39,126.37,64.1874]
["bitfinex-derivatives","SOLF0:USTF0",1741957477637,0.05127457,126.39,126.37,72.1009]
["bitfinex-derivatives","SOLF0:USTF0",1741957478340,7.96387457,126.39,126.37,72.1009]
["bitfinex-derivatives","SOLF0:USTF0",1741957478544,0.05127457,126.39,126.37,72.1009]
["bitfinex-derivatives","SOLF0:USTF0",1741957479638,0.05127457,126.39,126.37,64.1874]
["bitfinex-derivatives","SOLF0:USTF0",1741957479839,7.96397457,126.39,126.37,64.1874]
["bitfinex-derivatives","SOLF0:USTF0",1741957481545,7.9132,126.38,126.37,64.1874]
["bitfinex-derivatives","SOLF0:USTF0",1741957481741,7.9132,126.38,126.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957482243,20.90033439,126.38,126.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957482446,7.9139,126.37,126.36,0.06021253]
["bitfinex-derivatives","SOLF0:USTF0",1741957482639,20.90103439,126.37,126.36,0.06021253]
["bitfinex-derivatives","SOLF0:USTF0",1741957483036,20.90103439,126.37,126.36,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741957483236,7.9157,126.34,126.33,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957483438,12.98713439,126.34,126.32,43.74336592]
["bitfinex-derivatives","SOLF0:USTF0",1741957483641,12.98713439,126.33,126.32,43.74336592]
["bitfinex-derivatives","SOLF0:USTF0",1741957484049,20.90353439,126.33,126.32,43.74336592]
["bitfinex-derivatives","SOLF0:USTF0",1741957484246,28.23659614,126.33,126.32,43.74336592]
["bitfinex-derivatives","SOLF0:USTF0",1741957484442,28.23659614,126.33,126.32,0.78646592]
["bitfinex-derivatives","SOLF0:USTF0",1741957484643,28.23659614,126.33,126.32,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741957485445,20.32019614,126.33,126.32,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741957485650,7.97238732,126.34,126.31,0.0555776]
["bitfinex-derivatives","SOLF0:USTF0",1741957486048,0.05638732,126.34,126.31,28.9555776]
["bitfinex-derivatives","SOLF0:USTF0",1741957486250,0.05638732,126.34,126.32,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741957486643,0.05638732,126.34,126.32,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1741957486844,7.9129,126.39,126.32,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741957487750,7.9129,126.39,126.34,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741957487951,7.9129,126.39,126.34,36.8553]
["bitfinex-derivatives","SOLF0:USTF0",1741957488147,0.05206739,126.38,126.35,0.05866957]
["bitfinex-derivatives","SOLF0:USTF0",1741957488945,0.05206739,126.38,126.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957489550,7.96536739,126.38,126.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957490149,7.9139,126.37,126.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957492355,7.96566739,126.38,126.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957493252,29.02,126.37,126.27,87.90934343]
["bitfinex-derivatives","SOLF0:USTF0",1741957493443,20.32019614,126.35,126.28,31.0807]
["bitfinex-derivatives","SOLF0:USTF0",1741957493645,7.9166,126.33,126.28,31.0807]
["bitfinex-derivatives","SOLF0:USTF0",1741957493850,7.9166,126.33,126.28,56.16792792]
["bitfinex-derivatives","SOLF0:USTF0",1741957494050,7.9166,126.33,126.28,64.08712792]
["bitfinex-derivatives","SOLF0:USTF0",1741957494251,7.9171,126.32,126.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957494452,0.05619707,126.32,126.29,62.05335896]
["bitfinex-derivatives","SOLF0:USTF0",1741957495356,7.9179,126.31,126.29,62.05335896]
["bitfinex-derivatives","SOLF0:USTF0",1741957496156,0.05619707,126.32,126.29,62.05335896]
["bitfinex-derivatives","SOLF0:USTF0",1741957496648,0.05619707,126.32,126.29,0.05335896]
["bitfinex-derivatives","SOLF0:USTF0",1741957497354,20.32019614,126.31,126.29,0.05335896]
["bitfinex-derivatives","SOLF0:USTF0",1741957498660,7.9182,126.3,126.29,0.05335896]
["bitfinex-derivatives","SOLF0:USTF0",1741957500255,7.9181,126.31,126.29,0.05335896]
["bitfinex-derivatives","SOLF0:USTF0",1741957500455,0.05619707,126.32,126.29,0.05335896]
["bitfinex-derivatives","SOLF0:USTF0",1741957500853,0.05619707,126.32,126.29,7.97185896]
["bitfinex-derivatives","SOLF0:USTF0",1741957501365,7.97349707,126.32,126.29,0.05335896]
["bitfinex-derivatives","SOLF0:USTF0",1741957501953,0.05619707,126.32,126.29,29.03335896]
["bitfinex-derivatives","SOLF0:USTF0",1741957502657,0.05619707,126.32,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741957502857,0.05619707,126.32,126.29,29.03335896]
["bitfinex-derivatives","SOLF0:USTF0",1741957503052,7.97329707,126.32,126.29,29.03335896]
["bitfinex-derivatives","SOLF0:USTF0",1741957503253,0.05619707,126.32,126.29,36.95185896]
["bitfinex-derivatives","SOLF0:USTF0",1741957503863,0.05619707,126.32,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957504563,0.05619707,126.32,126.3,69.918]
["bitfinex-derivatives","SOLF0:USTF0",1741957505358,0.05619707,126.32,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957505564,7.9176,126.31,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957505762,28.23779614,126.31,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957505964,20.32019614,126.31,126.29,0.05335896]
["bitfinex-derivatives","SOLF0:USTF0",1741957506166,7.9182,126.3,126.29,0.05335896]
["bitfinex-derivatives","SOLF0:USTF0",1741957508661,0.05619707,126.32,126.29,0.05335896]
["bitfinex-derivatives","SOLF0:USTF0",1741957508662,7.97339707,126.32,126.29,0.05335896]
["bitfinex-derivatives","SOLF0:USTF0",1741957508864,7.97339707,126.32,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957509468,0.05619707,126.32,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957509970,0.05619707,126.32,126.3,69.918]
["bitfinex-derivatives","SOLF0:USTF0",1741957510363,0.05619707,126.32,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957510562,0.05619707,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741957511568,7.97359707,126.32,126.29,0.05335896]
["bitfinex-derivatives","SOLF0:USTF0",1741957512071,0.05619707,126.32,126.29,7.97195896]
["bitfinex-derivatives","SOLF0:USTF0",1741957512369,0.05619707,126.32,126.29,20.3735551]
["bitfinex-derivatives","SOLF0:USTF0",1741957512566,0.05619707,126.32,126.3,31.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741957513273,0.05619707,126.32,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741957513475,0.05619707,126.32,126.29,0.05335896]
["bitfinex-derivatives","SOLF0:USTF0",1741957513873,0.05619707,126.32,126.29,29.13335896]
["bitfinex-derivatives","SOLF0:USTF0",1741957514075,0.05619707,126.32,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741957514271,0.05619707,126.32,126.29,29.13335896]
["bitfinex-derivatives","SOLF0:USTF0",1741957514475,7.9176,126.31,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957516076,7.97349707,126.32,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957517979,0.05619707,126.32,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957518480,7.97369707,126.32,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957518674,0.05619707,126.32,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957519079,7.9176,126.31,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957519276,0.05619707,126.32,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957519779,7.97329707,126.32,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957521385,0.05619707,126.32,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957521983,0.05619707,126.32,126.3,69.918]
["bitfinex-derivatives","SOLF0:USTF0",1741957522581,7.97329707,126.32,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957522778,0.05619707,126.32,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957523183,0.05619707,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741957523974,0.05619707,126.32,126.31,36.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741957524383,0.05619707,126.32,126.31,49.87533087]
["bitfinex-derivatives","SOLF0:USTF0",1741957524583,20.91263087,126.36,126.33,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741957525585,20.97061228,126.36,126.33,7.96611169]
["bitfinex-derivatives","SOLF0:USTF0",1741957526483,7.97288141,126.36,126.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957526982,7.9151,126.35,126.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957527189,0.05798141,126.36,126.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957527688,7.97278141,126.36,126.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957527985,0.05798141,126.36,126.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957528190,7.97278141,126.36,126.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957528593,0.05798141,126.36,126.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957528792,7.97258141,126.36,126.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957529484,0.05798141,126.36,126.34,69.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741957530688,7.97248141,126.36,126.34,69.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741957531390,0.05798141,126.36,126.34,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1741957531593,0.05798141,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741957533188,0.05798141,126.36,126.33,2.12001169]
["bitfinex-derivatives","SOLF0:USTF0",1741957533387,0.05798141,126.36,126.33,0.05021169]
["bitfinex-derivatives","SOLF0:USTF0",1741957533588,7.9157,126.34,126.33,0.05021169]
["bitfinex-derivatives","SOLF0:USTF0",1741957534092,7.9155,126.35,126.33,0.05021169]
["bitfinex-derivatives","SOLF0:USTF0",1741957534490,20.30587558,126.35,126.33,0.05021169]
["bitfinex-derivatives","SOLF0:USTF0",1741957534690,7.9157,126.34,126.33,0.05021169]
["bitfinex-derivatives","SOLF0:USTF0",1741957535291,28.22127558,126.35,126.33,0.05021169]
["bitfinex-derivatives","SOLF0:USTF0",1741957535495,20.30587558,126.35,126.33,0.05021169]
["bitfinex-derivatives","SOLF0:USTF0",1741957535885,7.9157,126.34,126.33,0.05021169]
["bitfinex-derivatives","SOLF0:USTF0",1741957536484,7.9155,126.35,126.33,0.05021169]
["bitfinex-derivatives","SOLF0:USTF0",1741957536993,0.05798141,126.36,126.33,0.05021169]
["bitfinex-derivatives","SOLF0:USTF0",1741957537190,7.9157,126.34,126.33,0.05021169]
["bitfinex-derivatives","SOLF0:USTF0",1741957538595,7.9157,126.34,126.33,62.05021169]
["bitfinex-derivatives","SOLF0:USTF0",1741957542595,7.9157,126.34,126.33,0.05021169]
["bitfinex-derivatives","SOLF0:USTF0",1741957546296,20.91494966,126.34,126.33,0.05021169]
["bitfinex-derivatives","SOLF0:USTF0",1741957546696,12.99924966,126.34,126.33,0.05021169]
["bitfinex-derivatives","SOLF0:USTF0",1741957547494,20.91494966,126.34,126.33,0.05021169]
["bitfinex-derivatives","SOLF0:USTF0",1741957551410,7.9157,126.34,126.33,0.05021169]
["bitfinex-derivatives","SOLF0:USTF0",1741957551705,20.91494966,126.34,126.33,0.05021169]
["bitfinex-derivatives","SOLF0:USTF0",1741957552307,7.9157,126.34,126.33,0.05021169]
["bitfinex-derivatives","SOLF0:USTF0",1741957552498,0.05798141,126.36,126.33,0.05021169]
["bitfinex-derivatives","SOLF0:USTF0",1741957552705,0.05798141,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741957553001,0.05798141,126.36,126.33,41.88946135]
["bitfinex-derivatives","SOLF0:USTF0",1741957553202,0.05798141,126.36,126.34,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741957553506,0.05798141,126.36,126.33,41.88946135]
["bitfinex-derivatives","SOLF0:USTF0",1741957553807,0.05798141,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741957554199,0.05798141,126.36,126.33,0.05021169]
["bitfinex-derivatives","SOLF0:USTF0",1741957554506,13.05723107,126.36,126.33,0.05021169]
["bitfinex-derivatives","SOLF0:USTF0",1741957555606,0.05798141,126.36,126.34,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1741957555807,0.05798141,126.36,126.34,103.87924966]
["bitfinex-derivatives","SOLF0:USTF0",1741957556004,0.05798141,126.36,126.34,113.97104966]
["bitfinex-derivatives","SOLF0:USTF0",1741957556505,7.97258141,126.36,126.34,106.05564966]
["bitfinex-derivatives","SOLF0:USTF0",1741957557310,0.05798141,126.36,126.34,106.05564966]
["bitfinex-derivatives","SOLF0:USTF0",1741957557506,12.99924966,126.4,126.35,12.99924966]
["bitfinex-derivatives","SOLF0:USTF0",1741957557705,12.99924966,126.4,126.36,12.99924966]
["bitfinex-derivatives","SOLF0:USTF0",1741957558209,12.99924966,126.39,126.34,48.07074966]
["bitfinex-derivatives","SOLF0:USTF0",1741957558410,7.9136,126.38,126.35,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741957558610,7.97237166,126.38,126.36,0.05881176]
["bitfinex-derivatives","SOLF0:USTF0",1741957559307,7.9139,126.37,126.36,0.05881176]
["bitfinex-derivatives","SOLF0:USTF0",1741957559708,0.05877166,126.38,126.36,0.05881176]
["bitfinex-derivatives","SOLF0:USTF0",1741957560210,7.97227166,126.38,126.36,0.05881176]
["bitfinex-derivatives","SOLF0:USTF0",1741957560712,7.97227166,126.38,126.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957561212,20.97152132,126.38,126.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957562407,7.97227166,126.38,126.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957563116,13.05802132,126.38,126.36,0.05881176]
["bitfinex-derivatives","SOLF0:USTF0",1741957563414,20.91314966,126.37,126.36,0.05881176]
["bitfinex-derivatives","SOLF0:USTF0",1741957564310,7.9164,126.33,126.31,30.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741957564717,12.99924966,126.33,126.31,30.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741957565009,12.99924966,126.32,126.31,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741957565809,0.05097527,126.33,126.31,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741957566214,0.05097527,126.33,126.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957567311,0.05097527,126.33,126.32,69.917]
["bitfinex-derivatives","SOLF0:USTF0",1741957567621,13.05022493,126.33,126.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957568413,0.05097527,126.33,126.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957568614,7.96737527,126.33,126.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957569311,7.9176,126.31,126.3,0.05786833]
["bitfinex-derivatives","SOLF0:USTF0",1741957571320,7.96767527,126.33,126.3,0.05786833]
["bitfinex-derivatives","SOLF0:USTF0",1741957571521,0.05097527,126.33,126.3,0.05786833]
["bitfinex-derivatives","SOLF0:USTF0",1741957571712,0.05097527,126.33,126.3,7.97576833]
["bitfinex-derivatives","SOLF0:USTF0",1741957572215,7.9148,126.36,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1741957572417,7.9148,126.36,126.31,92.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741957572919,7.9148,126.36,126.33,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1741957573214,7.9148,126.36,126.31,92.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741957573215,20.31607071,126.41,126.34,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741957573416,20.31607071,126.41,126.35,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741957573616,7.9133,126.38,126.35,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741957573817,7.9133,126.38,126.37,0.05840406]
["bitfinex-derivatives","SOLF0:USTF0",1741957575019,36.88,126.38,126.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957575214,20.31607071,126.36,126.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957575415,20.31607071,126.34,126.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957575814,7.9164,126.33,126.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957576015,20.31607071,126.34,126.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957576218,0.0577804,126.33,126.31,62.05014363]
["bitfinex-derivatives","SOLF0:USTF0",1741957577216,7.9743804,126.33,126.31,62.05014363]
["bitfinex-derivatives","SOLF0:USTF0",1741957577412,0.0577804,126.33,126.31,62.05014363]
["bitfinex-derivatives","SOLF0:USTF0",1741957579123,22.41497071,126.38,126.31,62.05014363]
["bitfinex-derivatives","SOLF0:USTF0",1741957579329,20.31607071,126.41,126.34,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741957579621,7.9123,126.4,126.33,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741957580619,0.05328932,126.38,126.35,0.05773092]
["bitfinex-derivatives","SOLF0:USTF0",1741957580820,0.05328932,126.38,126.36,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741957582824,0.05328932,126.38,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741957583310,28.22667071,126.43,126.39,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1741957583513,28.22667071,126.43,126.37,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1741957583913,7.9109,126.42,126.37,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1741957584225,20.31607071,126.43,126.37,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1741957584416,20.31607071,126.45,126.37,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1741957584616,20.31607071,126.45,126.41,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741957584617,7.9098,126.44,126.41,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741957584817,0.0535244,126.42,126.41,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741957585118,0.0535244,126.42,126.41,0.05112286]
["bitfinex-derivatives","SOLF0:USTF0",1741957586120,7.9642244,126.42,126.41,0.05112286]
["bitfinex-derivatives","SOLF0:USTF0",1741957586920,7.9642244,126.42,126.41,62.05112286]
["bitfinex-derivatives","SOLF0:USTF0",1741957587926,7.9642244,126.42,126.41,0.05112286]
["bitfinex-derivatives","SOLF0:USTF0",1741957593424,0.0535244,126.42,126.41,0.05112286]
["bitfinex-derivatives","SOLF0:USTF0",1741957594027,0.0535244,126.42,126.41,28.97112286]
["bitfinex-derivatives","SOLF0:USTF0",1741957594028,7.9642244,126.42,126.41,28.97112286]
["bitfinex-derivatives","SOLF0:USTF0",1741957594433,7.9642244,126.42,126.41,0.05112286]
["bitfinex-derivatives","SOLF0:USTF0",1741957597831,0.0535244,126.42,126.41,0.05112286]
["bitfinex-derivatives","SOLF0:USTF0",1741957599129,0.0535244,126.42,126.41,7.96242286]
["bitfinex-derivatives","SOLF0:USTF0",1741957600436,22.44017071,126.48,126.43,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741957600630,22.44017071,126.48,126.42,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741957601036,7.9086,126.46,126.42,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741957601336,7.9086,126.46,126.43,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741957601638,0.05863341,126.45,126.43,0.0565182]
["bitfinex-derivatives","SOLF0:USTF0",1741957602635,7.9079,126.47,126.44,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741957602835,20.31607071,126.5,126.44,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741957603030,20.31607071,126.5,126.42,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741957603238,7.9085,126.46,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741957603733,7.9085,126.46,126.44,7.96901888]
["bitfinex-derivatives","SOLF0:USTF0",1741957603939,7.96571485,126.46,126.44,7.96901888]
["bitfinex-derivatives","SOLF0:USTF0",1741957604136,0.05721485,126.46,126.44,7.96901888]
["bitfinex-derivatives","SOLF0:USTF0",1741957604536,0.05721485,126.46,126.44,0.05951888]
["bitfinex-derivatives","SOLF0:USTF0",1741957604740,7.9088,126.45,126.44,0.05951888]
["bitfinex-derivatives","SOLF0:USTF0",1741957606235,20.37328556,126.46,126.4,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741957606439,20.31607071,126.43,126.39,261.14]
["bitfinex-derivatives","SOLF0:USTF0",1741957606846,7.9118,126.41,126.39,261.14]
["bitfinex-derivatives","SOLF0:USTF0",1741957607047,20.31607071,126.43,126.39,261.14]
["bitfinex-derivatives","SOLF0:USTF0",1741957607244,7.912,126.4,126.39,261.14]
["bitfinex-derivatives","SOLF0:USTF0",1741957607445,7.912,126.4,126.38,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1741957607749,7.912,126.4,126.38,90.97161969]
["bitfinex-derivatives","SOLF0:USTF0",1741957607950,0.05226256,126.42,126.38,90.97161969]
["bitfinex-derivatives","SOLF0:USTF0",1741957608149,7.9117,126.41,126.38,98.88481969]
["bitfinex-derivatives","SOLF0:USTF0",1741957608742,0.05226256,126.42,126.38,90.97161969]
["bitfinex-derivatives","SOLF0:USTF0",1741957609949,7.9123,126.4,126.38,90.97161969]
["bitfinex-derivatives","SOLF0:USTF0",1741957610346,0.05226256,126.42,126.38,62.05161969]
["bitfinex-derivatives","SOLF0:USTF0",1741957610549,7.9126,126.39,126.38,62.05161969]
["bitfinex-derivatives","SOLF0:USTF0",1741957611647,28.22867071,126.39,126.38,0.05161969]
["bitfinex-derivatives","SOLF0:USTF0",1741957611950,49.21607071,126.39,126.3,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1741957612153,20.31607071,126.35,126.32,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741957612351,20.31607071,126.35,126.31,63.32415809]
["bitfinex-derivatives","SOLF0:USTF0",1741957612943,0.05511861,126.34,126.32,0.05564739]
["bitfinex-derivatives","SOLF0:USTF0",1741957613142,20.31607071,126.37,126.33,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741957613351,0.05902929,126.34,126.33,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741957614652,0.05902929,126.34,126.33,69.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741957615752,0.05902929,126.34,126.33,98.8563]
["bitfinex-derivatives","SOLF0:USTF0",1741957618057,0.05902929,126.34,126.33,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1741957618861,0.05902929,126.34,126.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957619654,7.97472929,126.34,126.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957620363,0.05902929,126.34,126.26,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741957620561,20.31607071,126.3,126.24,116.88934343]
["bitfinex-derivatives","SOLF0:USTF0",1741957620756,7.9192,126.29,126.25,51.84354533]
["bitfinex-derivatives","SOLF0:USTF0",1741957621657,0.05046477,126.28,126.26,0.05885804]
["bitfinex-derivatives","SOLF0:USTF0",1741957622860,7.9201,126.27,126.26,0.05885804]
["bitfinex-derivatives","SOLF0:USTF0",1741957623061,22.51943548,126.28,126.25,43.92244533]
["bitfinex-derivatives","SOLF0:USTF0",1741957623256,20.31607071,126.26,126.25,43.92244533]
["bitfinex-derivatives","SOLF0:USTF0",1741957623867,20.31607071,126.26,126.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957624064,2.20336477,126.28,126.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957624065,22.51943548,126.28,126.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957624261,22.51943548,126.28,126.23,62.05060426]
["bitfinex-derivatives","SOLF0:USTF0",1741957625170,0.05046477,126.28,126.23,62.05060426]
["bitfinex-derivatives","SOLF0:USTF0",1741957625567,0.05046477,126.28,126.23,64.24860426]
["bitfinex-derivatives","SOLF0:USTF0",1741957626466,0.05046477,126.28,126.24,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741957626667,0.05046477,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741957628172,7.9164,126.33,126.26,0.06098657]
["bitfinex-derivatives","SOLF0:USTF0",1741957628472,20.31607071,126.34,126.26,0.06098657]
["bitfinex-derivatives","SOLF0:USTF0",1741957628673,7.9174,126.32,126.25,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741957628874,20.31607071,126.34,126.25,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741957629075,20.31607071,126.32,126.25,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741957629372,7.9186,126.3,126.28,0.05112661]
["bitfinex-derivatives","SOLF0:USTF0",1741957629571,7.9186,126.3,126.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957630370,20.31607071,126.3,126.28,0.05112661]
["bitfinex-derivatives","SOLF0:USTF0",1741957630576,29.08,126.29,126.28,0.05112661]
["bitfinex-derivatives","SOLF0:USTF0",1741957631169,28.23457071,126.3,126.28,0.05112661]
["bitfinex-derivatives","SOLF0:USTF0",1741957631372,42.30848263,126.43,126.28,0.05112661]
["bitfinex-derivatives","SOLF0:USTF0",1741957631574,37.45365656,126.53,126.42,44.21607071]
["bitfinex-derivatives","SOLF0:USTF0",1741957631874,37.45365656,126.53,126.47,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741957632073,37.45365656,126.53,126.48,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741957632373,37.45365656,126.53,126.48,67.97845835]
["bitfinex-derivatives","SOLF0:USTF0",1741957632574,0.05989035,126.52,126.51,32.39845835]
["bitfinex-derivatives","SOLF0:USTF0",1741957632769,163.6806,126.63,126.51,72.86756197]
["bitfinex-derivatives","SOLF0:USTF0",1741957633070,163.6806,126.63,126.52,4.86910362]
["bitfinex-derivatives","SOLF0:USTF0",1741957633276,163.6806,126.63,126.53,4.86910362]
["bitfinex-derivatives","SOLF0:USTF0",1741957633468,163.6806,126.63,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741957633669,163.6806,126.63,126.53,4.86002278]
["bitfinex-derivatives","SOLF0:USTF0",1741957633867,0.05884915,126.59,126.56,0.05865413]
["bitfinex-derivatives","SOLF0:USTF0",1741957634870,0.05884915,126.59,126.57,43.92244533]
["bitfinex-derivatives","SOLF0:USTF0",1741957636675,0.05884915,126.59,126.58,201.44565039]
["bitfinex-derivatives","SOLF0:USTF0",1741957636873,128.0806,126.63,126.58,201.44565039]
["bitfinex-derivatives","SOLF0:USTF0",1741957637075,128.0806,126.63,126.58,83.93978661]
["bitfinex-derivatives","SOLF0:USTF0",1741957637477,32.39845835,126.62,126.58,83.93978661]
["bitfinex-derivatives","SOLF0:USTF0",1741957638074,0.05448001,126.61,126.59,21.14926297]
["bitfinex-derivatives","SOLF0:USTF0",1741957639479,0.05448001,126.61,126.59,0.05094392]
["bitfinex-derivatives","SOLF0:USTF0",1741957641577,67.55845835,126.6,126.51,272.49120333]
["bitfinex-derivatives","SOLF0:USTF0",1741957641969,32.39845835,126.55,126.51,272.49120333]
["bitfinex-derivatives","SOLF0:USTF0",1741957642183,35.18,126.55,126.51,272.49120333]
["bitfinex-derivatives","SOLF0:USTF0",1741957642681,0.05247623,126.55,126.52,0.05848081]
["bitfinex-derivatives","SOLF0:USTF0",1741957648477,7.9032,126.54,126.52,0.05848081]
["bitfinex-derivatives","SOLF0:USTF0",1741957649383,7.9038,126.54,126.52,0.05848081]
["bitfinex-derivatives","SOLF0:USTF0",1741957650581,0.05247623,126.55,126.52,0.05848081]
["bitfinex-derivatives","SOLF0:USTF0",1741957650886,0.05247623,126.55,126.52,34.75848081]
["bitfinex-derivatives","SOLF0:USTF0",1741957651190,7.95547623,126.55,126.52,34.75848081]
["bitfinex-derivatives","SOLF0:USTF0",1741957651380,0.05247623,126.55,126.52,34.75848081]
["bitfinex-derivatives","SOLF0:USTF0",1741957651585,0.05247623,126.55,126.52,0.05848081]
["bitfinex-derivatives","SOLF0:USTF0",1741957652184,7.9038,126.53,126.52,0.05848081]
["bitfinex-derivatives","SOLF0:USTF0",1741957652388,32.39845835,126.54,126.45,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741957652979,67.09845835,126.56,126.46,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1741957653379,7.9047,126.52,126.46,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1741957653592,7.95844421,126.52,126.5,0.05783586]
["bitfinex-derivatives","SOLF0:USTF0",1741957653888,0.05374421,126.52,126.5,0.05783586]
["bitfinex-derivatives","SOLF0:USTF0",1741957654089,7.9051,126.51,126.5,0.05783586]
["bitfinex-derivatives","SOLF0:USTF0",1741957654291,0.05374421,126.52,126.5,0.05783586]
["bitfinex-derivatives","SOLF0:USTF0",1741957655088,7.9042,126.53,126.5,0.05783586]
["bitfinex-derivatives","SOLF0:USTF0",1741957655497,42.5234,126.54,126.5,0.05783586]
["bitfinex-derivatives","SOLF0:USTF0",1741957655792,7.9034,126.54,126.5,7.96353586]
["bitfinex-derivatives","SOLF0:USTF0",1741957656182,0.05383098,126.53,126.5,0.05783586]
["bitfinex-derivatives","SOLF0:USTF0",1741957656382,7.95773098,126.53,126.5,0.05783586]
["bitfinex-derivatives","SOLF0:USTF0",1741957656789,295.46,126.57,126.5,0.05783586]
["bitfinex-derivatives","SOLF0:USTF0",1741957657491,7.9042,126.53,126.5,0.05783586]
["bitfinex-derivatives","SOLF0:USTF0",1741957658086,7.95449822,126.53,126.5,7.96353586]
["bitfinex-derivatives","SOLF0:USTF0",1741957658490,7.9046,126.52,126.5,0.05783586]
["bitfinex-derivatives","SOLF0:USTF0",1741957658789,0.05029822,126.53,126.5,0.05783586]
["bitfinex-derivatives","SOLF0:USTF0",1741957659891,7.9051,126.51,126.5,0.05783586]
["bitfinex-derivatives","SOLF0:USTF0",1741957661494,7.83569396,126.51,126.5,0.05783586]
["bitfinex-derivatives","SOLF0:USTF0",1741957665090,0.05029822,126.53,126.5,0.05783586]
["bitfinex-derivatives","SOLF0:USTF0",1741957666195,7.9045,126.52,126.51,36.4304231]
["bitfinex-derivatives","SOLF0:USTF0",1741957667898,7.9045,126.52,126.51,24.4485231]
["bitfinex-derivatives","SOLF0:USTF0",1741957668096,0.05029822,126.53,126.51,258.47523401]
["bitfinex-derivatives","SOLF0:USTF0",1741957668299,66.25845835,126.52,126.51,231.33233401]
["bitfinex-derivatives","SOLF0:USTF0",1741957668899,74.16355835,126.52,126.51,231.33233401]
["bitfinex-derivatives","SOLF0:USTF0",1741957669197,66.25845835,126.52,126.5,0.05783586]
["bitfinex-derivatives","SOLF0:USTF0",1741957669895,7.9051,126.51,126.5,0.05783586]
["bitfinex-derivatives","SOLF0:USTF0",1741957673691,7.9047,126.52,126.5,0.05783586]
["bitfinex-derivatives","SOLF0:USTF0",1741957674497,0.05029822,126.53,126.5,0.05783586]
["bitfinex-derivatives","SOLF0:USTF0",1741957674703,7.95449822,126.53,126.5,7.96323586]
["bitfinex-derivatives","SOLF0:USTF0",1741957676603,7.95449822,126.53,126.51,4.35751964]
["bitfinex-derivatives","SOLF0:USTF0",1741957676899,7.9046,126.52,126.5,0.05783586]
["bitfinex-derivatives","SOLF0:USTF0",1741957677204,7.9046,126.52,126.51,4.35745249]
["bitfinex-derivatives","SOLF0:USTF0",1741957677701,0.05029822,126.53,126.5,0.05783586]
["bitfinex-derivatives","SOLF0:USTF0",1741957677902,7.9051,126.51,126.5,0.05783586]
["bitfinex-derivatives","SOLF0:USTF0",1741957678103,7.9051,126.51,126.5,4.41518118]
["bitfinex-derivatives","SOLF0:USTF0",1741957678603,7.9051,126.51,126.5,4.41546949]
["bitfinex-derivatives","SOLF0:USTF0",1741957680006,7.9051,126.51,126.5,11.30971392]
["bitfinex-derivatives","SOLF0:USTF0",1741957680305,7.9048,126.52,126.5,11.30971392]
["bitfinex-derivatives","SOLF0:USTF0",1741957680505,7.9048,126.52,126.51,4.35763363]
["bitfinex-derivatives","SOLF0:USTF0",1741957681106,20.25044348,126.52,126.5,6.95208029]
["bitfinex-derivatives","SOLF0:USTF0",1741957681307,7.9051,126.51,126.5,6.95208029]
["bitfinex-derivatives","SOLF0:USTF0",1741957682403,7.9051,126.51,126.5,0.05783586]
["bitfinex-derivatives","SOLF0:USTF0",1741957685708,0.05029822,126.53,126.5,0.05783586]
["bitfinex-derivatives","SOLF0:USTF0",1741957686506,0.05029822,126.53,126.51,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1741957687903,0.05029822,126.53,126.51,10.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741957688409,7.95429822,126.53,126.51,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1741957689310,7.9045,126.52,126.51,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1741957689909,7.95449822,126.53,126.51,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1741957690311,0.05029822,126.53,126.51,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1741957690511,0.05029822,126.53,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741957691209,0.05029822,126.53,126.51,10.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741957691606,0.05029822,126.53,126.51,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1741957692910,7.9045,126.52,126.51,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1741957693111,0.05029822,126.53,126.51,10.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741957693610,7.95449822,126.53,126.51,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1741957693805,0.05029822,126.53,126.51,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1741957694010,7.9045,126.52,126.51,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1741957696213,7.95439822,126.53,126.51,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1741957696413,7.95439822,126.53,126.51,10.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741957696609,0.05029822,126.53,126.51,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1741957697015,0.05029822,126.53,126.5,0.05783586]
["bitfinex-derivatives","SOLF0:USTF0",1741957697215,20.3007417,126.53,126.5,0.05783586]
["bitfinex-derivatives","SOLF0:USTF0",1741957697410,7.9051,126.51,126.5,0.05783586]
["bitfinex-derivatives","SOLF0:USTF0",1741957697615,28.15554348,126.51,126.5,0.05783586]
["bitfinex-derivatives","SOLF0:USTF0",1741957698518,60.65554348,126.51,126.5,0.05783586]
["bitfinex-derivatives","SOLF0:USTF0",1741957698716,7.9076,126.47,126.46,32.91088494]
["bitfinex-derivatives","SOLF0:USTF0",1741957699305,7.9085,126.46,126.43,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741957700016,7.96565532,126.46,126.43,2.14858152]
["bitfinex-derivatives","SOLF0:USTF0",1741957700517,0.05715532,126.46,126.43,2.14858152]
["bitfinex-derivatives","SOLF0:USTF0",1741957701112,0.05715532,126.46,126.43,10.05838152]
["bitfinex-derivatives","SOLF0:USTF0",1741957702517,0.05715532,126.46,126.44,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741957702707,0.05715532,126.46,126.43,2.14858152]
["bitfinex-derivatives","SOLF0:USTF0",1741957702913,9.05715532,126.46,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1741957703411,7.9065,126.49,126.46,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741957704014,32.34,126.52,126.45,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741957704214,32.32,126.52,126.45,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741957704613,0.05722551,126.5,126.47,0.05418625]
["bitfinex-derivatives","SOLF0:USTF0",1741957704914,7.907,126.48,126.47,0.05418625]
["bitfinex-derivatives","SOLF0:USTF0",1741957720838,7.907,126.48,126.47,8.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741957724836,0.05722551,126.5,126.47,8.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741957725037,7.9068,126.49,126.47,8.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741957725737,7.96302551,126.5,126.47,8.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741957726239,7.96302551,126.5,126.47,7.90718625]
["bitfinex-derivatives","SOLF0:USTF0",1741957726631,7.9064,126.49,126.47,8.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741957727331,7.96302551,126.5,126.47,7.90728625]
["bitfinex-derivatives","SOLF0:USTF0",1741957728039,0.05722551,126.5,126.47,8.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741957728240,7.9066,126.49,126.47,8.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741957730437,7.9066,126.49,126.47,7.90748625]
["bitfinex-derivatives","SOLF0:USTF0",1741957730837,7.96322551,126.5,126.47,7.90748625]
["bitfinex-derivatives","SOLF0:USTF0",1741957734047,0.05722551,126.5,126.47,7.90748625]
["bitfinex-derivatives","SOLF0:USTF0",1741957734240,12.97273064,126.48,126.47,8.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741957734744,20.87973064,126.48,126.47,8.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741957736243,7.907,126.48,126.47,8.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741957739941,22.36568718,126.49,126.42,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741957740142,7.9097,126.44,126.42,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741957740747,7.9101,126.43,126.42,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741957741149,7.9101,126.43,126.41,2.18374598]
["bitfinex-derivatives","SOLF0:USTF0",1741957745140,0.05506722,126.44,126.41,2.18374598]
["bitfinex-derivatives","SOLF0:USTF0",1741957745340,7.96486722,126.44,126.41,10.09504598]
["bitfinex-derivatives","SOLF0:USTF0",1741957745545,0.05506722,126.44,126.41,2.18374598]
["bitfinex-derivatives","SOLF0:USTF0",1741957745847,0.05506722,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741957746545,0.05506722,126.44,126.41,2.18374598]
["bitfinex-derivatives","SOLF0:USTF0",1741957746747,0.05506722,126.44,126.41,10.09484598]
["bitfinex-derivatives","SOLF0:USTF0",1741957747450,7.96496722,126.44,126.41,2.18374598]
["bitfinex-derivatives","SOLF0:USTF0",1741957747652,0.05506722,126.44,126.41,2.18374598]
["bitfinex-derivatives","SOLF0:USTF0",1741957747847,0.05506722,126.44,126.41,0.05674598]
["bitfinex-derivatives","SOLF0:USTF0",1741957748150,7.9107,126.42,126.41,0.05674598]
["bitfinex-derivatives","SOLF0:USTF0",1741957757561,0.05506722,126.44,126.41,0.05674598]
["bitfinex-derivatives","SOLF0:USTF0",1741957757753,0.05506722,126.44,126.42,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741957758960,0.05506722,126.44,126.41,13.03783812]
["bitfinex-derivatives","SOLF0:USTF0",1741957759157,0.05506722,126.44,126.42,12.98109214]
["bitfinex-derivatives","SOLF0:USTF0",1741957759353,0.05506722,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741957759559,0.05506722,126.44,126.41,17.16793812]
["bitfinex-derivatives","SOLF0:USTF0",1741957759862,0.05506722,126.44,126.41,4.18684598]
["bitfinex-derivatives","SOLF0:USTF0",1741957760061,7.9104,126.43,126.41,0.05674598]
["bitfinex-derivatives","SOLF0:USTF0",1741957761962,7.9104,126.43,126.41,7.96804598]
["bitfinex-derivatives","SOLF0:USTF0",1741957762159,20.94585936,126.44,126.41,7.96804598]
["bitfinex-derivatives","SOLF0:USTF0",1741957762360,13.03615936,126.44,126.41,7.96804598]
["bitfinex-derivatives","SOLF0:USTF0",1741957763060,13.03615936,126.44,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741957764362,0.05506722,126.44,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741957764764,7.96456722,126.44,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741957764964,0.05506722,126.44,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741957765264,0.05506722,126.44,126.41,13.03783812]
["bitfinex-derivatives","SOLF0:USTF0",1741957765463,0.05506722,126.44,126.41,15.12103812]
["bitfinex-derivatives","SOLF0:USTF0",1741957765660,0.05506722,126.44,126.42,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1741957765860,0.05506722,126.44,126.41,2.13994598]
["bitfinex-derivatives","SOLF0:USTF0",1741957766164,0.05506722,126.44,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741957766365,0.05506722,126.44,126.41,15.12103812]
["bitfinex-derivatives","SOLF0:USTF0",1741957766768,0.05506722,126.44,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741957767164,7.96456722,126.44,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741957767670,0.05506722,126.44,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741957769369,0.05506722,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741957769968,0.05506722,126.44,126.41,2.13994598]
["bitfinex-derivatives","SOLF0:USTF0",1741957770170,0.05506722,126.44,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741957771665,7.96456722,126.44,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741957773971,0.05506722,126.44,126.41,2.13994598]
["bitfinex-derivatives","SOLF0:USTF0",1741957775874,7.96456722,126.44,126.42,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741957776274,0.05506722,126.44,126.41,2.13994598]
["bitfinex-derivatives","SOLF0:USTF0",1741957777071,0.05506722,126.44,126.42,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1741957777275,0.05506722,126.44,126.41,2.13994598]
["bitfinex-derivatives","SOLF0:USTF0",1741957777570,7.96466722,126.44,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741957779673,0.05506722,126.44,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741957780174,0.05506722,126.44,126.42,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741957780376,0.05506722,126.44,126.41,2.13994598]
["bitfinex-derivatives","SOLF0:USTF0",1741957780775,0.05506722,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741957786974,0.05506722,126.44,126.43,37.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741957787281,0.05506722,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741957787581,13.03615936,126.44,126.42,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741957788676,20.94565936,126.44,126.41,0.05674598]
["bitfinex-derivatives","SOLF0:USTF0",1741957789081,13.03615936,126.44,126.41,0.05674598]
["bitfinex-derivatives","SOLF0:USTF0",1741957789782,7.9101,126.43,126.41,0.05674598]
["bitfinex-derivatives","SOLF0:USTF0",1741957790185,13.03615936,126.44,126.41,0.05674598]
["bitfinex-derivatives","SOLF0:USTF0",1741957790483,20.94585936,126.44,126.41,0.05674598]
["bitfinex-derivatives","SOLF0:USTF0",1741957790887,13.03615936,126.44,126.41,0.05674598]
["bitfinex-derivatives","SOLF0:USTF0",1741957791885,20.94615936,126.44,126.41,0.05674598]
["bitfinex-derivatives","SOLF0:USTF0",1741957792085,13.03615936,126.44,126.41,0.05674598]
["bitfinex-derivatives","SOLF0:USTF0",1741957792280,7.9105,126.43,126.41,0.05674598]
["bitfinex-derivatives","SOLF0:USTF0",1741957795193,20.89179214,126.42,126.41,0.05674598]
["bitfinex-derivatives","SOLF0:USTF0",1741957807293,20.89179214,126.42,126.41,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741957807499,12.98109214,126.42,126.36,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741957807691,12.98109214,126.38,126.33,19.31409214]
["bitfinex-derivatives","SOLF0:USTF0",1741957807896,12.98109214,126.38,126.35,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741957808098,7.9139,126.37,126.35,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741957808493,7.9139,126.37,126.35,29.73088391]
["bitfinex-derivatives","SOLF0:USTF0",1741957808699,7.96622431,126.37,126.35,29.73088391]
["bitfinex-derivatives","SOLF0:USTF0",1741957809197,13.03341645,126.37,126.35,29.73088391]
["bitfinex-derivatives","SOLF0:USTF0",1741957809797,20.94771645,126.37,126.35,29.73088391]
["bitfinex-derivatives","SOLF0:USTF0",1741957810598,0.05232431,126.37,126.35,29.73088391]
["bitfinex-derivatives","SOLF0:USTF0",1741957810798,0.05232431,126.37,126.35,37.64568391]
["bitfinex-derivatives","SOLF0:USTF0",1741957812297,0.05232431,126.37,126.35,29.73088391]
["bitfinex-derivatives","SOLF0:USTF0",1741957812693,7.96662431,126.37,126.35,29.73088391]
["bitfinex-derivatives","SOLF0:USTF0",1741957813495,7.96662431,126.37,126.35,37.64588391]
["bitfinex-derivatives","SOLF0:USTF0",1741957813699,0.05232431,126.37,126.35,29.73088391]
["bitfinex-derivatives","SOLF0:USTF0",1741957814000,0.05232431,126.37,126.35,37.64548391]
["bitfinex-derivatives","SOLF0:USTF0",1741957816100,0.05232431,126.37,126.35,29.73088391]
["bitfinex-derivatives","SOLF0:USTF0",1741957816294,0.05232431,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741957817797,0.05232431,126.37,126.36,20.89559214]
["bitfinex-derivatives","SOLF0:USTF0",1741957818102,12.98109214,126.4,126.38,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741957819198,13.04132489,126.4,126.38,7.97290378]
["bitfinex-derivatives","SOLF0:USTF0",1741957819498,12.98109214,126.43,126.38,42.52129592]
["bitfinex-derivatives","SOLF0:USTF0",1741957819900,12.98109214,126.42,126.38,29.54020378]
["bitfinex-derivatives","SOLF0:USTF0",1741957820099,12.98109214,126.41,126.38,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741957820505,12.98109214,126.41,126.38,37.3927]
["bitfinex-derivatives","SOLF0:USTF0",1741957820705,13.03665513,126.41,126.38,37.44700238]
["bitfinex-derivatives","SOLF0:USTF0",1741957821105,7.9123,126.4,126.38,37.44700238]
["bitfinex-derivatives","SOLF0:USTF0",1741957821402,0.05556299,126.41,126.38,29.53430238]
["bitfinex-derivatives","SOLF0:USTF0",1741957821800,13.03665513,126.41,126.38,29.53430238]
["bitfinex-derivatives","SOLF0:USTF0",1741957821999,13.03665513,126.41,126.38,37.44720238]
["bitfinex-derivatives","SOLF0:USTF0",1741957822706,13.03665513,126.41,126.38,29.53430238]
["bitfinex-derivatives","SOLF0:USTF0",1741957823303,13.03665513,126.41,126.39,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741957823506,13.03665513,126.41,126.38,29.53430238]
["bitfinex-derivatives","SOLF0:USTF0",1741957823702,0.05556299,126.41,126.38,29.53430238]
["bitfinex-derivatives","SOLF0:USTF0",1741957824006,0.05556299,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1741957824206,13.03665513,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1741957825609,13.03665513,126.41,126.38,29.53430238]
["bitfinex-derivatives","SOLF0:USTF0",1741957825806,13.03665513,126.41,126.39,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741957828115,20.94805513,126.41,126.39,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741957828312,20.94805513,126.41,126.38,37.32710238]
["bitfinex-derivatives","SOLF0:USTF0",1741957829812,20.94805513,126.41,126.38,29.41430238]
["bitfinex-derivatives","SOLF0:USTF0",1741957830016,20.94805513,126.41,126.39,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741957830214,13.03665513,126.41,126.38,29.41430238]
["bitfinex-derivatives","SOLF0:USTF0",1741957830418,13.03665513,126.41,126.39,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741957830419,0.05556299,126.41,126.39,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741957830718,7.96696299,126.41,126.39,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741957832118,0.05556299,126.41,126.39,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741957833918,7.96696299,126.41,126.39,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741957834519,0.05556299,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1741957835219,0.05556299,126.41,126.39,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741957835419,7.96696299,126.41,126.39,9.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741957836317,0.05556299,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1741957845624,7.96686299,126.41,126.39,9.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741957846917,13.03665513,126.41,126.39,9.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741957847117,7.912,126.4,126.39,31.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741957847925,7.912,126.4,126.39,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741957848923,12.98109214,126.4,126.38,0.05430238]
["bitfinex-derivatives","SOLF0:USTF0",1741957849124,12.98109214,126.39,126.38,0.05430238]
["bitfinex-derivatives","SOLF0:USTF0",1741957850027,20.89369214,126.39,126.38,0.05430238]
["bitfinex-derivatives","SOLF0:USTF0",1741957852832,12.98109214,126.39,126.38,0.05430238]
["bitfinex-derivatives","SOLF0:USTF0",1741957853630,20.89369214,126.39,126.38,0.05430238]
["bitfinex-derivatives","SOLF0:USTF0",1741957858437,49.77369214,126.39,126.38,0.05430238]
["bitfinex-derivatives","SOLF0:USTF0",1741957858638,7.915,126.36,126.33,86.1985666]
["bitfinex-derivatives","SOLF0:USTF0",1741957858929,12.98109214,126.35,126.33,86.1985666]
["bitfinex-derivatives","SOLF0:USTF0",1741957859137,12.98109214,126.36,126.33,18.89099207]
["bitfinex-derivatives","SOLF0:USTF0",1741957859333,20.89599214,126.36,126.33,18.89099207]
["bitfinex-derivatives","SOLF0:USTF0",1741957859533,12.98109214,126.36,126.33,10.97489207]
["bitfinex-derivatives","SOLF0:USTF0",1741957859729,12.98109214,126.35,126.33,11.02757167]
["bitfinex-derivatives","SOLF0:USTF0",1741957859935,20.89649214,126.35,126.33,11.02757167]
["bitfinex-derivatives","SOLF0:USTF0",1741957860138,20.89649214,126.35,126.33,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741957861339,12.98109214,126.35,126.33,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741957861543,7.9157,126.34,126.33,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741957861936,12.98109214,126.35,126.33,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741957862137,13.03156686,126.36,126.33,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741957862531,13.03156686,126.36,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741957862732,13.03156686,126.36,126.33,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741957863039,12.98109214,126.35,126.33,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741957863242,20.89659214,126.35,126.33,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741957865039,12.98109214,126.35,126.33,7.9685796]
["bitfinex-derivatives","SOLF0:USTF0",1741957865245,20.94636686,126.36,126.33,7.9685796]
["bitfinex-derivatives","SOLF0:USTF0",1741957866044,7.9154,126.35,126.33,7.9685796]
["bitfinex-derivatives","SOLF0:USTF0",1741957866844,7.9154,126.35,126.33,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741957867044,7.9151,126.35,126.33,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741957867242,13.03156686,126.36,126.33,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741957867442,12.98109214,126.35,126.33,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741957868144,7.9157,126.34,126.33,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741957869141,0.05047472,126.36,126.33,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741957869345,0.05047472,126.36,126.33,13.03377174]
["bitfinex-derivatives","SOLF0:USTF0",1741957869639,13.03156686,126.36,126.33,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741957870641,0.05047472,126.36,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741957870835,0.05047472,126.36,126.33,13.03377174]
["bitfinex-derivatives","SOLF0:USTF0",1741957871947,0.05047472,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741957873244,0.05047472,126.36,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741957873447,13.03156686,126.36,126.33,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741957873847,20.94636686,126.36,126.33,7.9683796]
["bitfinex-derivatives","SOLF0:USTF0",1741957874051,20.94636686,126.36,126.33,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741957874546,7.96527472,126.36,126.33,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741957874844,7.96527472,126.36,126.34,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741957876253,7.96527472,126.36,126.33,7.9684796]
["bitfinex-derivatives","SOLF0:USTF0",1741957876749,20.94636686,126.36,126.33,7.9684796]
["bitfinex-derivatives","SOLF0:USTF0",1741957877450,7.9153,126.35,126.33,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741957878349,7.9157,126.34,126.33,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741957878657,12.98109214,126.35,126.33,7.9689796]
["bitfinex-derivatives","SOLF0:USTF0",1741957880757,20.89629214,126.35,126.33,7.9689796]
["bitfinex-derivatives","SOLF0:USTF0",1741957881656,7.9157,126.34,126.33,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741957881958,12.98109214,126.34,126.33,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741957883164,0.05047472,126.36,126.33,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741957883165,12.98109214,126.35,126.33,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741957883356,20.89659214,126.35,126.33,7.9690796]
["bitfinex-derivatives","SOLF0:USTF0",1741957884455,12.98109214,126.35,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741957884655,20.94626686,126.36,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741957884857,13.03156686,126.36,126.33,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741957885059,12.98109214,126.35,126.33,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741957885553,12.98109214,126.35,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741957886261,20.94646686,126.36,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741957888065,20.94646686,126.36,126.33,7.9686796]
["bitfinex-derivatives","SOLF0:USTF0",1741957888066,20.89659214,126.35,126.33,7.9686796]
["bitfinex-derivatives","SOLF0:USTF0",1741957889771,20.89659214,126.35,126.33,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741957890166,12.98109214,126.35,126.33,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741957890566,12.98109214,126.35,126.33,7.9687796]
["bitfinex-derivatives","SOLF0:USTF0",1741957891170,20.89659214,126.35,126.33,7.9687796]
["bitfinex-derivatives","SOLF0:USTF0",1741957891374,12.98109214,126.35,126.33,7.9687796]
["bitfinex-derivatives","SOLF0:USTF0",1741957891572,20.89629214,126.35,126.33,7.9687796]
["bitfinex-derivatives","SOLF0:USTF0",1741957892173,20.89629214,126.35,126.33,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741957892675,7.9157,126.34,126.33,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741957893777,20.89649214,126.35,126.33,7.9689796]
["bitfinex-derivatives","SOLF0:USTF0",1741957893972,7.9154,126.35,126.33,7.9689796]
["bitfinex-derivatives","SOLF0:USTF0",1741957894775,20.94626686,126.36,126.33,7.9689796]
["bitfinex-derivatives","SOLF0:USTF0",1741957895075,20.94626686,126.36,126.33,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741957895377,20.94626686,126.36,126.34,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741957897572,0.05047472,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741957903080,0.05047472,126.36,126.34,38.7258]
["bitfinex-derivatives","SOLF0:USTF0",1741957903279,0.05047472,126.36,126.34,36.6354]
["bitfinex-derivatives","SOLF0:USTF0",1741957904184,7.96527472,126.36,126.34,36.6354]
["bitfinex-derivatives","SOLF0:USTF0",1741957906086,7.96527472,126.36,126.34,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741957906781,7.9151,126.35,126.34,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741957907686,20.89619214,126.35,126.34,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741957907892,20.89619214,126.35,126.33,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741957908186,7.9157,126.34,126.33,28.7726796]
["bitfinex-derivatives","SOLF0:USTF0",1741957909387,20.89649214,126.35,126.33,28.7726796]
["bitfinex-derivatives","SOLF0:USTF0",1741957909587,12.98109214,126.35,126.33,28.7726796]
["bitfinex-derivatives","SOLF0:USTF0",1741957910187,7.9157,126.34,126.33,28.7726796]
["bitfinex-derivatives","SOLF0:USTF0",1741957911189,12.98109214,126.35,126.33,28.7726796]
["bitfinex-derivatives","SOLF0:USTF0",1741957911590,12.98109214,126.35,126.33,36.6887796]
["bitfinex-derivatives","SOLF0:USTF0",1741957913087,20.89639214,126.35,126.33,28.7726796]
["bitfinex-derivatives","SOLF0:USTF0",1741957913586,12.98109214,126.35,126.33,28.7726796]
["bitfinex-derivatives","SOLF0:USTF0",1741957913792,7.9157,126.34,126.33,28.7726796]
["bitfinex-derivatives","SOLF0:USTF0",1741957914893,20.89679214,126.34,126.33,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741957922691,12.98109214,126.34,126.33,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741957923894,20.89679214,126.34,126.33,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741957927195,7.9157,126.34,126.33,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741957928297,7.9154,126.35,126.33,7.9690796]
["bitfinex-derivatives","SOLF0:USTF0",1741957928694,7.9154,126.35,126.33,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741957928894,7.96527472,126.36,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741957929095,7.96527472,126.36,126.33,13.03377174]
["bitfinex-derivatives","SOLF0:USTF0",1741957929293,0.05047472,126.36,126.33,13.03377174]
["bitfinex-derivatives","SOLF0:USTF0",1741957929497,0.05047472,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741957931002,0.05047472,126.36,126.33,15.19157174]
["bitfinex-derivatives","SOLF0:USTF0",1741957931207,0.05047472,126.36,126.34,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1741957931797,7.96497472,126.36,126.34,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1741957932797,13.03156686,126.36,126.33,2.2104796]
["bitfinex-derivatives","SOLF0:USTF0",1741957933198,13.03156686,126.36,126.33,10.1265796]
["bitfinex-derivatives","SOLF0:USTF0",1741957933796,13.03156686,126.36,126.33,2.2104796]
["bitfinex-derivatives","SOLF0:USTF0",1741957934398,13.03156686,126.36,126.33,10.1267796]
["bitfinex-derivatives","SOLF0:USTF0",1741957935205,12.98109214,126.35,126.33,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741957935705,12.98109214,126.35,126.33,7.9687796]
["bitfinex-derivatives","SOLF0:USTF0",1741957936304,0.05047472,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741957940708,0.05047472,126.36,126.35,36.6151]
["bitfinex-derivatives","SOLF0:USTF0",1741957946910,0.05047472,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741957958218,0.05047472,126.36,126.35,23.01879214]
["bitfinex-derivatives","SOLF0:USTF0",1741957958817,7.472e-05,126.36,126.35,23.01879214]
["bitfinex-derivatives","SOLF0:USTF0",1741957962623,7.472e-05,126.36,126.35,101.41421909]
["bitfinex-derivatives","SOLF0:USTF0",1741957965125,7.472e-05,126.36,126.35,40.89227084]
["bitfinex-derivatives","SOLF0:USTF0",1741957968024,7.472e-05,126.36,126.35,69.59227084]
["bitfinex-derivatives","SOLF0:USTF0",1741957968629,7.472e-05,126.36,126.35,51.71879214]
["bitfinex-derivatives","SOLF0:USTF0",1741957969517,7.472e-05,126.36,126.35,36.6151]
["bitfinex-derivatives","SOLF0:USTF0",1741957972432,7.472e-05,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741957972729,7.472e-05,126.36,126.35,36.6151]
["bitfinex-derivatives","SOLF0:USTF0",1741957974933,7.472e-05,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741957975133,7.472e-05,126.36,126.35,36.6151]
["bitfinex-derivatives","SOLF0:USTF0",1741957976633,7.472e-05,126.36,126.35,49.59619214]
["bitfinex-derivatives","SOLF0:USTF0",1741957978932,7.472e-05,126.36,126.35,56.49576241]
["bitfinex-derivatives","SOLF0:USTF0",1741957983639,7.472e-05,126.36,126.35,100.39533071]
["bitfinex-derivatives","SOLF0:USTF0",1741957986334,7.472e-05,126.36,126.35,117.01771066]
["bitfinex-derivatives","SOLF0:USTF0",1741957988640,7.472e-05,126.36,126.35,204.81684727]
["bitfinex-derivatives","SOLF0:USTF0",1741957992650,7.472e-05,126.36,126.35,257.1876291]
["bitfinex-derivatives","SOLF0:USTF0",1741957993150,7.472e-05,126.36,126.35,244.18653696]
["bitfinex-derivatives","SOLF0:USTF0",1741957994855,7.472e-05,126.36,126.35,54.50845254]
["bitfinex-derivatives","SOLF0:USTF0",1741957995654,7.472e-05,126.36,126.35,67.48954468]
["bitfinex-derivatives","SOLF0:USTF0",1741957996245,7.472e-05,126.36,126.35,38.80954468]
["bitfinex-derivatives","SOLF0:USTF0",1741957996450,7.472e-05,126.36,126.35,54.50845254]
["bitfinex-derivatives","SOLF0:USTF0",1741957997459,12.98116686,126.36,126.35,17.91335254]
["bitfinex-derivatives","SOLF0:USTF0",1741957998160,20.89566686,126.36,126.35,17.91335254]
["bitfinex-derivatives","SOLF0:USTF0",1741957998355,20.89566686,126.36,126.34,513.74887706]
["bitfinex-derivatives","SOLF0:USTF0",1741957998356,20.89566686,126.36,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741957998553,7.472e-05,126.36,126.33,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741957998754,7.472e-05,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741957998956,7.472e-05,126.36,126.35,36.5951]
["bitfinex-derivatives","SOLF0:USTF0",1741957999360,7.472e-05,126.36,126.35,49.57619214]
["bitfinex-derivatives","SOLF0:USTF0",1741958002061,7.472e-05,126.36,126.35,67.49640126]
["bitfinex-derivatives","SOLF0:USTF0",1741958002264,7.472e-05,126.36,126.35,54.51530912]
["bitfinex-derivatives","SOLF0:USTF0",1741958002656,7.472e-05,126.36,126.35,67.49640126]
["bitfinex-derivatives","SOLF0:USTF0",1741958003863,7.472e-05,126.36,126.35,56.48261899]
["bitfinex-derivatives","SOLF0:USTF0",1741958007768,7.472e-05,126.36,126.35,67.49640126]
["bitfinex-derivatives","SOLF0:USTF0",1741958009676,7.472e-05,126.36,126.35,54.51530912]
["bitfinex-derivatives","SOLF0:USTF0",1741958009860,7.472e-05,126.36,126.35,87.55665595]
["bitfinex-derivatives","SOLF0:USTF0",1741958012468,7.472e-05,126.36,126.35,115.15392797]
["bitfinex-derivatives","SOLF0:USTF0",1741958013173,7.472e-05,126.36,126.35,86.47392797]
["bitfinex-derivatives","SOLF0:USTF0",1741958013963,12.98116686,126.36,126.35,86.47392797]
["bitfinex-derivatives","SOLF0:USTF0",1741958014175,12.98116686,126.36,126.35,78.55882797]
["bitfinex-derivatives","SOLF0:USTF0",1741958014475,12.98116686,126.36,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741958016674,12.98116686,126.36,126.33,72.7878087]
["bitfinex-derivatives","SOLF0:USTF0",1741958016875,7.472e-05,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741958018473,12.98116686,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741958022280,12.98116686,126.36,126.33,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741958022477,12.98109214,126.34,126.33,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741958023278,20.89679214,126.34,126.33,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741958023683,7.917,126.32,126.31,32.2730291]
["bitfinex-derivatives","SOLF0:USTF0",1741958023875,7.917,126.32,126.3,115.70753023]
["bitfinex-derivatives","SOLF0:USTF0",1741958023876,41.66109214,126.32,126.29,131.69870492]
["bitfinex-derivatives","SOLF0:USTF0",1741958024071,12.98109214,126.3,126.29,88.02814047]
["bitfinex-derivatives","SOLF0:USTF0",1741958024776,20.89989214,126.3,126.29,88.02814047]
["bitfinex-derivatives","SOLF0:USTF0",1741958025482,7.9189,126.29,126.28,228.40118201]
["bitfinex-derivatives","SOLF0:USTF0",1741958025782,49.57999214,126.29,126.28,228.40118201]
["bitfinex-derivatives","SOLF0:USTF0",1741958025982,57.49999214,126.29,126.28,153.97501795]
["bitfinex-derivatives","SOLF0:USTF0",1741958026184,57.49999214,126.29,126.28,141.94351795]
["bitfinex-derivatives","SOLF0:USTF0",1741958026783,57.49999214,126.29,126.28,85.17495862]
["bitfinex-derivatives","SOLF0:USTF0",1741958027988,57.49999214,126.29,126.28,0.05937597]
["bitfinex-derivatives","SOLF0:USTF0",1741958028286,7.9217,126.25,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741958028478,7.9217,126.25,126.2,41.66109214]
["bitfinex-derivatives","SOLF0:USTF0",1741958028479,12.98109214,126.24,126.2,41.66109214]
["bitfinex-derivatives","SOLF0:USTF0",1741958028979,7.9217,126.25,126.2,41.66109214]
["bitfinex-derivatives","SOLF0:USTF0",1741958028980,12.98109214,126.25,126.2,41.66109214]
["bitfinex-derivatives","SOLF0:USTF0",1741958029180,12.98109214,126.26,126.21,12.98109214]
["bitfinex-derivatives","SOLF0:USTF0",1741958029388,0.05113772,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741958031280,0.05113772,126.24,126.22,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1741958032586,7.97323772,126.24,126.22,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1741958032790,7.97323772,126.24,126.21,0.06043326]
["bitfinex-derivatives","SOLF0:USTF0",1741958032984,0.05113772,126.24,126.21,0.06043326]
["bitfinex-derivatives","SOLF0:USTF0",1741958033991,0.05113772,126.24,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741958035192,0.05113772,126.24,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741958035386,0.05113772,126.24,126.21,13.0415254]
["bitfinex-derivatives","SOLF0:USTF0",1741958035596,0.05113772,126.24,126.22,12.98109214]
["bitfinex-derivatives","SOLF0:USTF0",1741958036794,0.05113772,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741958037196,0.05113772,126.24,126.21,0.06043326]
["bitfinex-derivatives","SOLF0:USTF0",1741958037489,0.05113772,126.24,126.21,13.0415254]
["bitfinex-derivatives","SOLF0:USTF0",1741958037691,0.05113772,126.24,126.22,12.98109214]
["bitfinex-derivatives","SOLF0:USTF0",1741958037998,0.05113772,126.24,126.23,20.90369214]
["bitfinex-derivatives","SOLF0:USTF0",1741958038388,0.05113772,126.24,126.23,49.60369214]
["bitfinex-derivatives","SOLF0:USTF0",1741958038991,12.98109214,126.29,126.23,41.68109214]
["bitfinex-derivatives","SOLF0:USTF0",1741958039297,12.98109214,126.29,126.24,12.98109214]
["bitfinex-derivatives","SOLF0:USTF0",1741958039495,20.90029214,126.29,126.26,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741958039896,12.98109214,126.29,126.26,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741958040193,13.03918955,126.29,126.26,7.97756242]
["bitfinex-derivatives","SOLF0:USTF0",1741958040398,7.9198,126.28,126.26,0.05706242]
["bitfinex-derivatives","SOLF0:USTF0",1741958040788,12.98109214,126.28,126.26,0.05706242]
["bitfinex-derivatives","SOLF0:USTF0",1741958041399,7.9201,126.27,126.26,0.05706242]
["bitfinex-derivatives","SOLF0:USTF0",1741958041696,20.90119214,126.27,126.26,0.05706242]
["bitfinex-derivatives","SOLF0:USTF0",1741958042294,7.9201,126.27,126.26,0.05706242]
["bitfinex-derivatives","SOLF0:USTF0",1741958043303,20.90099214,126.28,126.26,0.05706242]
["bitfinex-derivatives","SOLF0:USTF0",1741958045102,7.9201,126.27,126.26,0.05706242]
["bitfinex-derivatives","SOLF0:USTF0",1741958045997,20.90119214,126.27,126.26,0.05706242]
["bitfinex-derivatives","SOLF0:USTF0",1741958047402,20.90119214,126.27,126.26,0.00646242]
["bitfinex-derivatives","SOLF0:USTF0",1741958048506,7.9232,126.23,126.19,43.82579214]
["bitfinex-derivatives","SOLF0:USTF0",1741958048806,12.98109214,126.24,126.21,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741958049597,13.03673394,126.24,126.21,7.97879071]
["bitfinex-derivatives","SOLF0:USTF0",1741958050005,13.03673394,126.24,126.21,0.05529071]
["bitfinex-derivatives","SOLF0:USTF0",1741958050204,20.95913394,126.24,126.21,7.97889071]
["bitfinex-derivatives","SOLF0:USTF0",1741958050406,13.03673394,126.24,126.21,7.97889071]
["bitfinex-derivatives","SOLF0:USTF0",1741958051105,7.9229,126.23,126.21,7.97889071]
["bitfinex-derivatives","SOLF0:USTF0",1741958051310,7.9229,126.23,126.21,0.05529071]
["bitfinex-derivatives","SOLF0:USTF0",1741958052810,7.9229,126.23,126.21,7.97879071]
["bitfinex-derivatives","SOLF0:USTF0",1741958053114,7.9229,126.23,126.21,0.05529071]
["bitfinex-derivatives","SOLF0:USTF0",1741958053509,20.95903394,126.24,126.21,0.05529071]
["bitfinex-derivatives","SOLF0:USTF0",1741958053710,0.0556418,126.24,126.21,0.05529071]
["bitfinex-derivatives","SOLF0:USTF0",1741958053908,0.0556418,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741958056104,7.923,126.23,126.21,0.05529071]
["bitfinex-derivatives","SOLF0:USTF0",1741958056309,12.98109214,126.23,126.21,0.05529071]
["bitfinex-derivatives","SOLF0:USTF0",1741958056606,0.0556418,126.24,126.22,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1741958058210,7.9777418,126.24,126.22,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1741958058414,7.9777418,126.24,126.21,7.97889071]
["bitfinex-derivatives","SOLF0:USTF0",1741958058914,7.9777418,126.24,126.21,0.05529071]
["bitfinex-derivatives","SOLF0:USTF0",1741958059116,7.9777418,126.24,126.22,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741958060309,0.0556418,126.24,126.21,0.05529071]
["bitfinex-derivatives","SOLF0:USTF0",1741958060515,7.9226,126.23,126.21,7.97889071]
["bitfinex-derivatives","SOLF0:USTF0",1741958061109,0.0556418,126.24,126.21,7.97889071]
["bitfinex-derivatives","SOLF0:USTF0",1741958061310,7.9780418,126.24,126.21,7.97889071]
["bitfinex-derivatives","SOLF0:USTF0",1741958061512,7.9780418,126.24,126.21,0.05529071]
["bitfinex-derivatives","SOLF0:USTF0",1741958061816,7.9780418,126.24,126.22,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741958063010,0.0556418,126.24,126.21,0.05529071]
["bitfinex-derivatives","SOLF0:USTF0",1741958063210,7.9231,126.23,126.21,7.97889071]
["bitfinex-derivatives","SOLF0:USTF0",1741958063713,20.95923394,126.24,126.21,7.97889071]
["bitfinex-derivatives","SOLF0:USTF0",1741958064013,7.9781418,126.24,126.21,7.97889071]
["bitfinex-derivatives","SOLF0:USTF0",1741958064212,7.9228,126.23,126.21,7.97889071]
["bitfinex-derivatives","SOLF0:USTF0",1741958064413,7.9228,126.23,126.21,0.05529071]
["bitfinex-derivatives","SOLF0:USTF0",1741958064917,13.03673394,126.24,126.21,0.05529071]
["bitfinex-derivatives","SOLF0:USTF0",1741958065120,7.9233,126.22,126.21,0.05529071]
["bitfinex-derivatives","SOLF0:USTF0",1741958065719,20.90409214,126.23,126.21,0.05529071]
["bitfinex-derivatives","SOLF0:USTF0",1741958066018,20.90409214,126.23,126.21,7.97909071]
["bitfinex-derivatives","SOLF0:USTF0",1741958066321,20.90409214,126.23,126.21,0.05529071]
["bitfinex-derivatives","SOLF0:USTF0",1741958066920,7.923,126.23,126.21,0.05529071]
["bitfinex-derivatives","SOLF0:USTF0",1741958067114,0.0556418,126.24,126.22,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1741958069022,7.9779418,126.24,126.22,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1741958070524,13.03673394,126.24,126.21,0.05529071]
["bitfinex-derivatives","SOLF0:USTF0",1741958071226,20.95913394,126.24,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741958071624,7.9780418,126.24,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741958071823,0.0556418,126.24,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741958072219,0.0556418,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741958083137,0.0556418,126.24,126.21,13.03638285]
["bitfinex-derivatives","SOLF0:USTF0",1741958083326,7.9776418,126.24,126.22,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1741958084332,7.9776418,126.24,126.21,7.97889071]
["bitfinex-derivatives","SOLF0:USTF0",1741958084831,7.9776418,126.24,126.21,0.05529071]
["bitfinex-derivatives","SOLF0:USTF0",1741958085027,7.9776418,126.24,126.21,7.97879071]
["bitfinex-derivatives","SOLF0:USTF0",1741958085227,7.9776418,126.24,126.21,0.05529071]
["bitfinex-derivatives","SOLF0:USTF0",1741958085732,0.0556418,126.24,126.21,13.03638285]
["bitfinex-derivatives","SOLF0:USTF0",1741958087730,0.0556418,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741958088929,7.9776418,126.24,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741958090032,7.9776418,126.24,126.21,7.97879071]
["bitfinex-derivatives","SOLF0:USTF0",1741958090033,7.9226,126.23,126.21,7.97879071]
["bitfinex-derivatives","SOLF0:USTF0",1741958090728,7.9226,126.23,126.21,0.05529071]
["bitfinex-derivatives","SOLF0:USTF0",1741958090928,7.9233,126.22,126.21,0.05529071]
["bitfinex-derivatives","SOLF0:USTF0",1741958095238,20.90409214,126.23,126.21,0.05529071]
["bitfinex-derivatives","SOLF0:USTF0",1741958095429,12.98109214,126.23,126.21,0.05529071]
["bitfinex-derivatives","SOLF0:USTF0",1741958095739,7.9233,126.22,126.21,0.05529071]
["bitfinex-derivatives","SOLF0:USTF0",1741958098141,20.90439214,126.22,126.21,0.05529071]
["bitfinex-derivatives","SOLF0:USTF0",1741958101233,12.98109214,126.22,126.15,401.6274]
["bitfinex-derivatives","SOLF0:USTF0",1741958101538,20.90739214,126.18,126.15,36.6274]
["bitfinex-derivatives","SOLF0:USTF0",1741958101935,20.90739214,126.18,126.15,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741958102641,20.95813229,126.18,126.15,7.98676541]
["bitfinex-derivatives","SOLF0:USTF0",1741958102843,13.03183229,126.18,126.15,7.98676541]
["bitfinex-derivatives","SOLF0:USTF0",1741958103338,13.03183229,126.18,126.16,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741958103844,0.05074015,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741958104345,0.05074015,126.18,126.17,49.60749214]
["bitfinex-derivatives","SOLF0:USTF0",1741958104535,43.72916313,126.22,126.17,41.68109214]
["bitfinex-derivatives","SOLF0:USTF0",1741958104738,43.72916313,126.22,126.19,12.98109214]
["bitfinex-derivatives","SOLF0:USTF0",1741958105250,43.72916313,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741958105651,43.72916313,126.22,126.21,20.90499214]
["bitfinex-derivatives","SOLF0:USTF0",1741958107257,0.06034532,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741958108956,0.06034532,126.23,126.22,20.90439214]
["bitfinex-derivatives","SOLF0:USTF0",1741958110256,0.06034532,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741958111063,10.93229078,126.27,126.22,12.98109214]
["bitfinex-derivatives","SOLF0:USTF0",1741958111264,10.93229078,126.27,126.23,41.68109214]
["bitfinex-derivatives","SOLF0:USTF0",1741958112264,0.05840131,126.26,126.24,0.05860802]
["bitfinex-derivatives","SOLF0:USTF0",1741958112765,10.93229078,126.28,126.24,15.16650016]
["bitfinex-derivatives","SOLF0:USTF0",1741958112966,10.93229078,126.28,126.25,12.98109214]
["bitfinex-derivatives","SOLF0:USTF0",1741958113361,10.93229078,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741958115163,10.93229078,126.28,126.24,17.24790016]
["bitfinex-derivatives","SOLF0:USTF0",1741958115371,12.98109214,126.27,126.24,30.86540802]
["bitfinex-derivatives","SOLF0:USTF0",1741958115869,20.90219214,126.26,126.24,30.86540802]
["bitfinex-derivatives","SOLF0:USTF0",1741958116065,12.98109214,126.26,126.24,0.05860802]
["bitfinex-derivatives","SOLF0:USTF0",1741958116370,20.90249214,126.25,126.24,0.05860802]
["bitfinex-derivatives","SOLF0:USTF0",1741958116572,13.03885225,126.26,126.24,0.05860802]
["bitfinex-derivatives","SOLF0:USTF0",1741958116762,7.97886011,126.26,126.24,0.05860802]
["bitfinex-derivatives","SOLF0:USTF0",1741958117162,0.05776011,126.26,126.24,0.05860802]
["bitfinex-derivatives","SOLF0:USTF0",1741958118766,0.05776011,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741958119670,0.05776011,126.26,126.24,7.98030802]
["bitfinex-derivatives","SOLF0:USTF0",1741958120169,7.97866011,126.26,126.24,7.98030802]
["bitfinex-derivatives","SOLF0:USTF0",1741958120867,0.05776011,126.26,126.24,7.98030802]
["bitfinex-derivatives","SOLF0:USTF0",1741958121775,0.05776011,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741958122275,0.05776011,126.26,126.25,20.90249214]
["bitfinex-derivatives","SOLF0:USTF0",1741958122575,12.98109214,126.3,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741958122777,12.98109214,126.29,126.25,15.14139214]
["bitfinex-derivatives","SOLF0:USTF0",1741958123776,13.01571646,126.29,126.26,7.97878947]
["bitfinex-derivatives","SOLF0:USTF0",1741958124471,20.93491646,126.29,126.26,7.97878947]
["bitfinex-derivatives","SOLF0:USTF0",1741958125272,0.03462432,126.29,126.26,0.05828947]
["bitfinex-derivatives","SOLF0:USTF0",1741958125679,0.03462432,126.29,126.26,28.73828947]
["bitfinex-derivatives","SOLF0:USTF0",1741958125870,0.03462432,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741958127368,0.03462432,126.29,126.26,41.71938161]
["bitfinex-derivatives","SOLF0:USTF0",1741958127574,12.98109214,126.28,126.26,28.73828947]
["bitfinex-derivatives","SOLF0:USTF0",1741958127775,12.98109214,126.27,126.26,28.73828947]
["bitfinex-derivatives","SOLF0:USTF0",1741958128074,12.98109214,126.27,126.26,0.05828947]
["bitfinex-derivatives","SOLF0:USTF0",1741958128878,20.90119214,126.27,126.26,0.05828947]
["bitfinex-derivatives","SOLF0:USTF0",1741958129576,12.98109214,126.27,126.26,0.05828947]
["bitfinex-derivatives","SOLF0:USTF0",1741958129772,7.9198,126.28,126.26,0.05828947]
["bitfinex-derivatives","SOLF0:USTF0",1741958129773,20.90089214,126.28,126.26,0.05828947]
["bitfinex-derivatives","SOLF0:USTF0",1741958130178,20.90089214,126.28,126.26,7.97888947]
["bitfinex-derivatives","SOLF0:USTF0",1741958130779,7.9198,126.28,126.26,7.97888947]
["bitfinex-derivatives","SOLF0:USTF0",1741958131080,12.98109214,126.28,126.26,7.97888947]
["bitfinex-derivatives","SOLF0:USTF0",1741958131381,20.93491646,126.29,126.26,7.97888947]
["bitfinex-derivatives","SOLF0:USTF0",1741958131978,13.01571646,126.29,126.26,0.05828947]
["bitfinex-derivatives","SOLF0:USTF0",1741958132179,12.98109214,126.28,126.26,0.05828947]
["bitfinex-derivatives","SOLF0:USTF0",1741958132978,20.90059214,126.28,126.26,7.97878947]
["bitfinex-derivatives","SOLF0:USTF0",1741958137785,12.98109214,126.28,126.26,7.97878947]
["bitfinex-derivatives","SOLF0:USTF0",1741958138783,20.90059214,126.28,126.26,7.97878947]
["bitfinex-derivatives","SOLF0:USTF0",1741958138984,20.90059214,126.28,126.26,0.05828947]
["bitfinex-derivatives","SOLF0:USTF0",1741958139582,20.90119214,126.27,126.26,0.05828947]
["bitfinex-derivatives","SOLF0:USTF0",1741958141485,12.98109214,126.27,126.22,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741958141685,20.90369214,126.23,126.22,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741958141876,20.90369214,126.23,126.2,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741958142080,12.98109214,126.22,126.2,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741958142481,12.98109214,126.22,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741958142684,13.03314117,126.22,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741958142983,13.03314117,126.22,126.2,0.05362909]
["bitfinex-derivatives","SOLF0:USTF0",1741958143184,12.98109214,126.21,126.2,0.05362909]
["bitfinex-derivatives","SOLF0:USTF0",1741958143688,20.90499214,126.21,126.2,0.05362909]
["bitfinex-derivatives","SOLF0:USTF0",1741958145584,12.98109214,126.21,126.13,427.42321703]
["bitfinex-derivatives","SOLF0:USTF0",1741958145891,12.98109214,126.18,126.16,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741958146190,12.98109214,126.18,126.14,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741958146490,12.98109214,126.18,126.15,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741958146988,12.98109214,126.16,126.15,0.05746587]
["bitfinex-derivatives","SOLF0:USTF0",1741958148890,12.98109214,126.17,126.15,0.05746587]
["bitfinex-derivatives","SOLF0:USTF0",1741958149294,12.98109214,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1741958150393,12.98109214,126.17,126.15,7.98466587]
["bitfinex-derivatives","SOLF0:USTF0",1741958152091,12.98109214,126.17,126.15,0.05746587]
["bitfinex-derivatives","SOLF0:USTF0",1741958152392,12.98109214,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1741958155397,0.0532199,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741958159691,0.0532199,126.18,126.16,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741958160293,0.0532199,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741958163897,13.03431204,126.18,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741958164199,12.98109214,126.17,126.15,0.05746587]
["bitfinex-derivatives","SOLF0:USTF0",1741958164399,13.03431204,126.18,126.15,0.05746587]
["bitfinex-derivatives","SOLF0:USTF0",1741958164899,13.03431204,126.18,126.16,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741958165100,13.03431204,126.18,126.15,0.05746587]
["bitfinex-derivatives","SOLF0:USTF0",1741958165500,13.03431204,126.18,126.15,28.73746587]
["bitfinex-derivatives","SOLF0:USTF0",1741958165901,13.03431204,126.18,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1741958167705,13.03431204,126.18,126.15,7.98466587]
["bitfinex-derivatives","SOLF0:USTF0",1741958167898,13.03431204,126.18,126.15,0.05746587]
["bitfinex-derivatives","SOLF0:USTF0",1741958168100,7.9267,126.17,126.15,0.05746587]
["bitfinex-derivatives","SOLF0:USTF0",1741958168304,7.9267,126.17,126.15,7.98506587]
["bitfinex-derivatives","SOLF0:USTF0",1741958168698,20.90779214,126.17,126.15,0.05746587]
["bitfinex-derivatives","SOLF0:USTF0",1741958169805,20.90779214,126.17,126.15,7.98476587]
["bitfinex-derivatives","SOLF0:USTF0",1741958170104,12.98109214,126.16,126.15,0.05746587]
["bitfinex-derivatives","SOLF0:USTF0",1741958170704,20.90809214,126.16,126.15,0.05746587]
["bitfinex-derivatives","SOLF0:USTF0",1741958171907,12.98109214,126.16,126.09,70.26230177]
["bitfinex-derivatives","SOLF0:USTF0",1741958172104,12.98109214,126.11,126.09,70.26230177]
["bitfinex-derivatives","SOLF0:USTF0",1741958172510,12.98109214,126.11,126.09,78.19340177]
["bitfinex-derivatives","SOLF0:USTF0",1741958172706,12.98109214,126.11,126.09,70.26230177]
["bitfinex-derivatives","SOLF0:USTF0",1741958173106,20.96665733,126.11,126.09,70.31403594]
["bitfinex-derivatives","SOLF0:USTF0",1741958173406,12.98109214,126.1,126.09,0.05173417]
["bitfinex-derivatives","SOLF0:USTF0",1741958173605,0.05536519,126.11,126.09,0.05173417]
["bitfinex-derivatives","SOLF0:USTF0",1741958173606,13.03645733,126.11,126.09,7.98313417]
["bitfinex-derivatives","SOLF0:USTF0",1741958174605,20.96695733,126.11,126.09,0.05173417]
["bitfinex-derivatives","SOLF0:USTF0",1741958174807,12.98109214,126.1,126.09,0.05173417]
["bitfinex-derivatives","SOLF0:USTF0",1741958175608,12.98109214,126.1,126.09,7.98313417]
["bitfinex-derivatives","SOLF0:USTF0",1741958177215,0.05536519,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741958177509,12.98109214,126.14,126.09,15.21552631]
["bitfinex-derivatives","SOLF0:USTF0",1741958177716,12.98109214,126.14,126.1,12.98109214]
["bitfinex-derivatives","SOLF0:USTF0",1741958177911,12.98109214,126.15,126.11,41.66109214]
["bitfinex-derivatives","SOLF0:USTF0",1741958178313,23.91338292,126.16,126.12,12.98109214]
["bitfinex-derivatives","SOLF0:USTF0",1741958178610,0.05154331,126.15,126.13,0.05525194]
["bitfinex-derivatives","SOLF0:USTF0",1741958178816,0.05154331,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741958179716,0.05154331,126.15,126.14,36.6083]
["bitfinex-derivatives","SOLF0:USTF0",1741958179916,13.03263545,126.15,126.14,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741958180313,0.05154331,126.15,126.14,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741958181117,0.05154331,126.15,126.14,36.6083]
["bitfinex-derivatives","SOLF0:USTF0",1741958181607,0.05154331,126.15,126.14,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741958181913,13.03263545,126.15,126.14,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741958182717,0.05154331,126.15,126.14,36.6083]
["bitfinex-derivatives","SOLF0:USTF0",1741958183712,0.05154331,126.15,126.14,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741958184515,13.03263545,126.15,126.14,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741958185218,0.05154331,126.15,126.14,36.6083]
["bitfinex-derivatives","SOLF0:USTF0",1741958186312,0.05154331,126.15,126.14,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741958187616,0.05154331,126.15,126.14,36.6083]
["bitfinex-derivatives","SOLF0:USTF0",1741958188414,0.05154331,126.15,126.14,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741958188719,7.97924331,126.15,126.14,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741958188909,20.96033545,126.15,126.14,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741958193821,13.03263545,126.15,126.14,36.6083]
["bitfinex-derivatives","SOLF0:USTF0",1741958194211,0.05154331,126.15,126.14,36.6083]
["bitfinex-derivatives","SOLF0:USTF0",1741958195518,48.24578,126.18,126.14,41.66109214]
["bitfinex-derivatives","SOLF0:USTF0",1741958195824,48.24578,126.18,126.15,15.14369214]
["bitfinex-derivatives","SOLF0:USTF0",1741958196013,48.24578,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741958197822,48.24578,126.18,126.16,7.97725752]
["bitfinex-derivatives","SOLF0:USTF0",1741958198227,48.24578,126.18,126.16,0.05045752]
["bitfinex-derivatives","SOLF0:USTF0",1741958198426,56.17158,126.18,126.16,0.05045752]
["bitfinex-derivatives","SOLF0:USTF0",1741958198725,48.24578,126.18,126.16,0.05045752]
["bitfinex-derivatives","SOLF0:USTF0",1741958198926,48.24578,126.18,126.16,7.97705752]
["bitfinex-derivatives","SOLF0:USTF0",1741958200229,48.24578,126.18,126.16,0.05045752]
["bitfinex-derivatives","SOLF0:USTF0",1741958200427,48.24578,126.18,126.17,36.6064]
["bitfinex-derivatives","SOLF0:USTF0",1741958200632,44.93988,126.18,126.17,38.7167]
["bitfinex-derivatives","SOLF0:USTF0",1741958202030,44.93988,126.18,126.17,51.69779214]
["bitfinex-derivatives","SOLF0:USTF0",1741958202231,38.32808,126.18,126.17,51.69779214]
["bitfinex-derivatives","SOLF0:USTF0",1741958202735,28.40998,126.18,126.17,51.69779214]
["bitfinex-derivatives","SOLF0:USTF0",1741958203034,28.40998,126.18,126.17,38.7167]
["bitfinex-derivatives","SOLF0:USTF0",1741958205630,28.40998,126.18,126.17,36.6064]
["bitfinex-derivatives","SOLF0:USTF0",1741958208135,8e-05,126.18,126.17,49.58749214]
["bitfinex-derivatives","SOLF0:USTF0",1741958209543,0.05165412,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741958210444,0.05165412,126.19,126.17,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741958211443,7.97725412,126.19,126.17,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741958211644,13.03274626,126.19,126.17,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741958212245,7.9258,126.18,126.17,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741958214739,0.05165412,126.19,126.16,0.05045752]
["bitfinex-derivatives","SOLF0:USTF0",1741958214942,20.90749214,126.17,126.16,0.05045752]
["bitfinex-derivatives","SOLF0:USTF0",1741958219247,12.98109214,126.17,126.1,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741958219450,20.91009214,126.13,126.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741958219647,12.98109214,126.12,126.1,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741958220044,12.98109214,126.12,126.06,265.7104]
["bitfinex-derivatives","SOLF0:USTF0",1741958220045,20.91109214,126.12,126.07,15.02819214]
["bitfinex-derivatives","SOLF0:USTF0",1741958220248,12.98109214,126.11,126.08,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741958220447,12.98109214,126.1,126.08,0.05600684]
["bitfinex-derivatives","SOLF0:USTF0",1741958220652,20.91189214,126.1,126.08,28.71600684]
["bitfinex-derivatives","SOLF0:USTF0",1741958220855,0.05106268,126.11,126.06,278.69149214]
["bitfinex-derivatives","SOLF0:USTF0",1741958220856,12.98109214,126.09,126.06,298.193]
["bitfinex-derivatives","SOLF0:USTF0",1741958221154,12.98109214,126.09,126.08,0.05654116]
["bitfinex-derivatives","SOLF0:USTF0",1741958221354,20.91279214,126.09,126.08,0.05654116]
["bitfinex-derivatives","SOLF0:USTF0",1741958221854,12.98109214,126.09,126.01,12.98109214]
["bitfinex-derivatives","SOLF0:USTF0",1741958222050,12.98109214,126.06,126.03,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741958222353,12.98109214,126.06,126.02,86.14124062]
["bitfinex-derivatives","SOLF0:USTF0",1741958222757,20.91549214,126.05,126.02,57.48124062]
["bitfinex-derivatives","SOLF0:USTF0",1741958223256,12.98109214,126.03,126.02,0.05487527]
["bitfinex-derivatives","SOLF0:USTF0",1741958223657,12.98109214,126.04,126.02,0.05487527]
["bitfinex-derivatives","SOLF0:USTF0",1741958223859,0.05253431,126.05,126.02,0.05487527]
["bitfinex-derivatives","SOLF0:USTF0",1741958224157,12.98109214,126.04,126.02,0.05487527]
["bitfinex-derivatives","SOLF0:USTF0",1741958224350,12.98109214,126.04,126.02,7.99067527]
["bitfinex-derivatives","SOLF0:USTF0",1741958226259,12.98109214,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741958226757,12.98109214,126.04,126.02,0.05487527]
["bitfinex-derivatives","SOLF0:USTF0",1741958227056,12.98109214,126.04,126.02,7.99067527]
["bitfinex-derivatives","SOLF0:USTF0",1741958227648,12.98109214,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741958228860,13.03362645,126.05,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741958229861,13.03362645,126.05,126.02,0.05487527]
["bitfinex-derivatives","SOLF0:USTF0",1741958230158,13.03362645,126.05,126.02,28.73487527]
["bitfinex-derivatives","SOLF0:USTF0",1741958233761,0.05253431,126.05,126.02,41.71596741]
["bitfinex-derivatives","SOLF0:USTF0",1741958233961,0.05253431,126.05,126.03,12.98109214]
["bitfinex-derivatives","SOLF0:USTF0",1741958234757,0.05253431,126.05,126.02,41.71596741]
["bitfinex-derivatives","SOLF0:USTF0",1741958234957,13.03362645,126.05,126.02,28.73487527]
["bitfinex-derivatives","SOLF0:USTF0",1741958235265,13.03362645,126.05,126.03,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741958235964,20.96762645,126.05,126.03,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741958236759,12.98109214,126.04,126.02,0.05487527]
["bitfinex-derivatives","SOLF0:USTF0",1741958237064,12.98109214,126.03,126.02,0.05487527]
["bitfinex-derivatives","SOLF0:USTF0",1741958238058,12.98109214,126.04,126.02,7.99027527]
["bitfinex-derivatives","SOLF0:USTF0",1741958238664,12.98109214,126.04,126.02,0.05487527]
["bitfinex-derivatives","SOLF0:USTF0",1741958238865,12.98109214,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741958239063,13.03362645,126.05,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741958239655,13.03362645,126.05,126.02,0.05487527]
["bitfinex-derivatives","SOLF0:USTF0",1741958239858,20.96792645,126.05,126.02,0.05487527]
["bitfinex-derivatives","SOLF0:USTF0",1741958240054,13.03362645,126.05,126.02,0.05487527]
["bitfinex-derivatives","SOLF0:USTF0",1741958240363,0.05253431,126.05,126.02,0.05487527]
["bitfinex-derivatives","SOLF0:USTF0",1741958240564,0.05253431,126.05,126.02,13.03596741]
["bitfinex-derivatives","SOLF0:USTF0",1741958240965,0.05253431,126.05,126.02,0.05487527]
["bitfinex-derivatives","SOLF0:USTF0",1741958241560,0.05253431,126.05,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741958241769,13.03362645,126.05,126.02,0.05487527]
["bitfinex-derivatives","SOLF0:USTF0",1741958241968,0.05253431,126.05,126.02,0.05487527]
["bitfinex-derivatives","SOLF0:USTF0",1741958242167,0.05253431,126.05,126.03,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741958242471,13.03362645,126.05,126.03,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741958242967,20.96782645,126.05,126.03,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741958243271,20.96782645,126.05,126.02,7.99037527]
["bitfinex-derivatives","SOLF0:USTF0",1741958243871,20.96782645,126.05,126.03,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741958244269,20.96782645,126.05,126.02,0.05487527]
["bitfinex-derivatives","SOLF0:USTF0",1741958244472,20.96782645,126.05,126.02,7.99037527]
["bitfinex-derivatives","SOLF0:USTF0",1741958244671,20.91579214,126.04,126.02,0.05487527]
["bitfinex-derivatives","SOLF0:USTF0",1741958244964,12.98109214,126.04,126.02,0.05487527]
["bitfinex-derivatives","SOLF0:USTF0",1741958245171,13.03362645,126.05,126.02,0.05487527]
["bitfinex-derivatives","SOLF0:USTF0",1741958245370,0.05253431,126.05,126.02,0.05487527]
["bitfinex-derivatives","SOLF0:USTF0",1741958245571,0.05253431,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741958245871,0.05253431,126.05,126.04,36.6146]
["bitfinex-derivatives","SOLF0:USTF0",1741958249878,0.05253431,126.05,126.02,28.73487527]
["bitfinex-derivatives","SOLF0:USTF0",1741958250171,12.98109214,126.03,126.02,28.73487527]
["bitfinex-derivatives","SOLF0:USTF0",1741958250373,12.98109214,126.03,126.02,0.05487527]
["bitfinex-derivatives","SOLF0:USTF0",1741958250876,12.98109214,126.04,126.02,0.05487527]
["bitfinex-derivatives","SOLF0:USTF0",1741958251473,20.91599214,126.04,126.02,7.99067527]
["bitfinex-derivatives","SOLF0:USTF0",1741958251677,12.98109214,126.04,126.02,0.05487527]
["bitfinex-derivatives","SOLF0:USTF0",1741958251871,13.03362645,126.05,126.02,0.05487527]
["bitfinex-derivatives","SOLF0:USTF0",1741958252069,20.96792645,126.05,126.02,7.99007527]
["bitfinex-derivatives","SOLF0:USTF0",1741958252469,13.03362645,126.05,126.02,0.05487527]
["bitfinex-derivatives","SOLF0:USTF0",1741958252671,12.98109214,126.04,126.02,0.05487527]
["bitfinex-derivatives","SOLF0:USTF0",1741958253175,20.91629214,126.03,126.02,0.05487527]
["bitfinex-derivatives","SOLF0:USTF0",1741958253876,12.98109214,126.03,126.02,0.05487527]
["bitfinex-derivatives","SOLF0:USTF0",1741958254177,20.91599214,126.04,126.02,0.05487527]
["bitfinex-derivatives","SOLF0:USTF0",1741958254681,20.91599214,126.04,126.02,7.99037527]
["bitfinex-derivatives","SOLF0:USTF0",1741958254879,20.91599214,126.04,126.02,0.05487527]
["bitfinex-derivatives","SOLF0:USTF0",1741958256976,20.91599214,126.04,126.02,7.99067527]
["bitfinex-derivatives","SOLF0:USTF0",1741958258082,12.98109214,126.04,126.02,0.05487527]
["bitfinex-derivatives","SOLF0:USTF0",1741958258382,13.03362645,126.05,126.02,0.05487527]
["bitfinex-derivatives","SOLF0:USTF0",1741958258683,0.05253431,126.05,126.03,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741958258882,0.05253431,126.05,126.03,41.66109214]
["bitfinex-derivatives","SOLF0:USTF0",1741958259073,0.05253431,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741958259677,0.05253431,126.05,126.03,36.6148]
["bitfinex-derivatives","SOLF0:USTF0",1741958260083,0.05253431,126.05,126.03,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741958260282,0.05253431,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741958260680,0.05253431,126.05,126.03,36.6149]
["bitfinex-derivatives","SOLF0:USTF0",1741958261280,0.05253431,126.05,126.03,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741958261482,0.05253431,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741958262281,0.05253431,126.05,126.03,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741958262879,0.05253431,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741958263490,0.05253431,126.05,126.03,36.6148]
["bitfinex-derivatives","SOLF0:USTF0",1741958263891,0.05253431,126.05,126.03,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741958264086,0.05253431,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741958264887,0.05253431,126.05,126.03,36.6149]
["bitfinex-derivatives","SOLF0:USTF0",1741958265088,0.05253431,126.05,126.03,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741958265291,0.05253431,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741958265490,0.05253431,126.05,126.03,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741958266097,13.03362645,126.05,126.03,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741958266691,20.96782645,126.05,126.03,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741958266991,13.03362645,126.05,126.03,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741958267798,7.9346,126.04,126.03,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741958267998,20.91569214,126.04,126.02,7.99037527]
["bitfinex-derivatives","SOLF0:USTF0",1741958268197,12.98109214,126.04,126.02,0.05487527]
["bitfinex-derivatives","SOLF0:USTF0",1741958268398,20.91629214,126.03,126.02,0.05487527]
["bitfinex-derivatives","SOLF0:USTF0",1741958269296,13.03362645,126.05,126.02,0.05487527]
["bitfinex-derivatives","SOLF0:USTF0",1741958269498,12.98109214,126.03,126.02,0.05487527]
["bitfinex-derivatives","SOLF0:USTF0",1741958270100,20.91629214,126.03,126.02,0.05487527]
["bitfinex-derivatives","SOLF0:USTF0",1741958270698,12.98109214,126.03,126.02,0.05487527]
["bitfinex-derivatives","SOLF0:USTF0",1741958271392,20.91629214,126.03,126.02,0.05487527]
["bitfinex-derivatives","SOLF0:USTF0",1741958273195,7.9374,126.0,125.98,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1741958273395,20.91849214,126.0,125.98,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741958273803,12.98109214,126.01,125.97,62.21585322]
["bitfinex-derivatives","SOLF0:USTF0",1741958274099,12.98109214,126.01,125.98,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741958274295,7.9973589,126.0,125.98,28.73765576]
["bitfinex-derivatives","SOLF0:USTF0",1741958274601,0.0602589,126.0,125.98,28.73765576]
["bitfinex-derivatives","SOLF0:USTF0",1741958275802,0.0602589,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741958278401,0.0602589,126.0,125.98,28.73765576]
["bitfinex-derivatives","SOLF0:USTF0",1741958279001,7.9973589,126.0,125.98,36.67575576]
["bitfinex-derivatives","SOLF0:USTF0",1741958279498,0.0602589,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741958279801,13.04135104,126.0,125.98,0.05765576]
["bitfinex-derivatives","SOLF0:USTF0",1741958280202,7.9377,125.99,125.98,0.05765576]
["bitfinex-derivatives","SOLF0:USTF0",1741958280505,13.04135104,126.0,125.98,0.05765576]
["bitfinex-derivatives","SOLF0:USTF0",1741958280804,0.0602589,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741958282104,0.0602589,126.0,125.99,20.91879214]
["bitfinex-derivatives","SOLF0:USTF0",1741958284601,5.89e-05,126.0,125.99,20.91879214]
["bitfinex-derivatives","SOLF0:USTF0",1741958288410,5.89e-05,126.0,125.99,393.85879214]
["bitfinex-derivatives","SOLF0:USTF0",1741958288608,43.72916313,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741958288809,43.72916313,126.07,126.06,49.59439214]
["bitfinex-derivatives","SOLF0:USTF0",1741958289109,6.313e-05,126.07,126.06,49.59439214]
["bitfinex-derivatives","SOLF0:USTF0",1741958289304,63.75474914,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741958289510,18.96134914,126.08,126.07,20.91379214]
["bitfinex-derivatives","SOLF0:USTF0",1741958289710,11.01388376,126.08,126.07,20.91379214]
["bitfinex-derivatives","SOLF0:USTF0",1741958289903,8.376e-05,126.08,126.07,20.91379214]
["bitfinex-derivatives","SOLF0:USTF0",1741958290505,131.56227901,126.1,126.07,19.29649214]
["bitfinex-derivatives","SOLF0:USTF0",1741958290714,131.56227901,126.1,126.09,12.98109214]
["bitfinex-derivatives","SOLF0:USTF0",1741958290916,131.56227901,126.1,126.09,41.66109214]
["bitfinex-derivatives","SOLF0:USTF0",1741958291115,131.56227901,126.1,126.09,49.59249214]
["bitfinex-derivatives","SOLF0:USTF0",1741958291606,131.56227901,126.1,126.09,41.66109214]
["bitfinex-derivatives","SOLF0:USTF0",1741958291810,131.56227901,126.1,126.09,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741958292515,131.56227901,126.1,126.09,41.66109214]
["bitfinex-derivatives","SOLF0:USTF0",1741958293018,131.56227901,126.1,126.09,49.59249214]
["bitfinex-derivatives","SOLF0:USTF0",1741958293317,0.05769789,126.11,126.09,41.66109214]
["bitfinex-derivatives","SOLF0:USTF0",1741958293514,0.05769789,126.11,126.1,12.98109214]
["bitfinex-derivatives","SOLF0:USTF0",1741958294615,0.05769789,126.11,126.1,20.91189214]
["bitfinex-derivatives","SOLF0:USTF0",1741958299118,12.98109214,126.19,126.15,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741958299313,20.90659214,126.19,126.16,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741958299513,12.98109214,126.19,126.16,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741958300324,13.0311429,126.19,126.16,36.63774507]
["bitfinex-derivatives","SOLF0:USTF0",1741958300717,20.9566429,126.19,126.16,36.63774507]
["bitfinex-derivatives","SOLF0:USTF0",1741958301122,13.0311429,126.19,126.16,28.71074507]
["bitfinex-derivatives","SOLF0:USTF0",1741958301924,7.9258,126.18,126.16,28.71074507]
["bitfinex-derivatives","SOLF0:USTF0",1741958302529,7.9264,126.17,126.16,28.71074507]
["bitfinex-derivatives","SOLF0:USTF0",1741958303023,13.0311429,126.19,126.16,28.71074507]
["bitfinex-derivatives","SOLF0:USTF0",1741958304126,0.05005076,126.19,126.17,12.98109214]
["bitfinex-derivatives","SOLF0:USTF0",1741958304532,0.05005076,126.19,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741958304724,0.05005076,126.19,126.16,41.69183721]
["bitfinex-derivatives","SOLF0:USTF0",1741958305026,7.97555076,126.19,126.17,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741958305221,7.97555076,126.19,126.16,41.69183721]
["bitfinex-derivatives","SOLF0:USTF0",1741958305930,0.05005076,126.19,126.17,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1741958306131,0.05005076,126.19,126.16,41.69183721]
["bitfinex-derivatives","SOLF0:USTF0",1741958306327,7.97525076,126.19,126.16,49.61853721]
["bitfinex-derivatives","SOLF0:USTF0",1741958307526,0.05005076,126.19,126.16,28.71074507]
["bitfinex-derivatives","SOLF0:USTF0",1741958307830,0.05005076,126.19,126.16,41.69183721]
["bitfinex-derivatives","SOLF0:USTF0",1741958308030,7.97565076,126.19,126.16,41.69183721]
["bitfinex-derivatives","SOLF0:USTF0",1741958308233,0.05005076,126.19,126.16,41.69183721]
["bitfinex-derivatives","SOLF0:USTF0",1741958308730,7.9262,126.18,126.16,41.69183721]
["bitfinex-derivatives","SOLF0:USTF0",1741958308927,0.05005076,126.19,126.16,41.69183721]
["bitfinex-derivatives","SOLF0:USTF0",1741958309436,7.9264,126.17,126.16,41.69183721]
["bitfinex-derivatives","SOLF0:USTF0",1741958310236,7.9261,126.18,126.16,41.69183721]
["bitfinex-derivatives","SOLF0:USTF0",1741958311034,0.05005076,126.19,126.17,12.98109214]
["bitfinex-derivatives","SOLF0:USTF0",1741958311335,12.98109214,126.28,126.18,274.62109214]
["bitfinex-derivatives","SOLF0:USTF0",1741958311535,7.9205,126.27,126.23,12.98109214]
["bitfinex-derivatives","SOLF0:USTF0",1741958311735,12.98109214,126.28,126.24,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741958312241,20.90119214,126.28,126.24,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741958312535,0.03242248,126.27,126.25,0.05929478]
["bitfinex-derivatives","SOLF0:USTF0",1741958313133,13.01351462,126.27,126.25,0.05929478]
["bitfinex-derivatives","SOLF0:USTF0",1741958313441,12.98109214,126.26,126.25,0.05929478]
["bitfinex-derivatives","SOLF0:USTF0",1741958313831,12.98109214,126.26,126.2,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741958314032,12.98109214,126.24,126.2,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741958314341,7.9224,126.24,126.2,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741958314837,7.9224,126.24,126.2,36.564]
["bitfinex-derivatives","SOLF0:USTF0",1741958315035,0.05292293,126.23,126.21,0.05410418]
["bitfinex-derivatives","SOLF0:USTF0",1741958315440,0.05292293,126.23,126.21,7.97780418]
["bitfinex-derivatives","SOLF0:USTF0",1741958315736,0.05292293,126.23,126.21,0.05410418]
["bitfinex-derivatives","SOLF0:USTF0",1741958315933,0.05292293,126.23,126.21,7.97760418]
["bitfinex-derivatives","SOLF0:USTF0",1741958316138,0.05292293,126.23,126.21,0.05410418]
["bitfinex-derivatives","SOLF0:USTF0",1741958317134,0.05292293,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741958319339,26.64420442,126.3,126.21,20.4002086]
["bitfinex-derivatives","SOLF0:USTF0",1741958319544,26.64420442,126.3,126.23,20.34610442]
["bitfinex-derivatives","SOLF0:USTF0",1741958319846,7.9205,126.27,126.24,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741958320041,7.9205,126.27,126.24,36.5617]
["bitfinex-derivatives","SOLF0:USTF0",1741958320242,26.64420442,126.3,126.24,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741958320442,7.9198,126.28,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741958320642,7.95859433,126.28,126.27,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741958322445,7.9201,126.27,126.26,0.0575256]
["bitfinex-derivatives","SOLF0:USTF0",1741958322749,20.38489875,126.28,126.22,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741958322946,20.34610442,126.28,126.21,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741958323145,20.34610442,126.28,126.18,626.64]
["bitfinex-derivatives","SOLF0:USTF0",1741958323346,20.34610442,126.28,126.2,36.5642]
["bitfinex-derivatives","SOLF0:USTF0",1741958323748,7.9237,126.22,126.2,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741958324251,7.98390299,126.22,126.2,28.69283502]
["bitfinex-derivatives","SOLF0:USTF0",1741958324445,7.98390299,126.22,126.2,36.61723502]
["bitfinex-derivatives","SOLF0:USTF0",1741958326957,7.98390299,126.22,126.2,0.05283502]
["bitfinex-derivatives","SOLF0:USTF0",1741958327159,7.9239,126.21,126.2,0.05283502]
["bitfinex-derivatives","SOLF0:USTF0",1741958327660,0.06020299,126.22,126.2,0.05283502]
["bitfinex-derivatives","SOLF0:USTF0",1741958328056,0.06020299,126.22,126.2,7.97693502]
["bitfinex-derivatives","SOLF0:USTF0",1741958328254,0.06020299,126.22,126.2,0.05283502]
["bitfinex-derivatives","SOLF0:USTF0",1741958328656,0.06020299,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741958329057,0.06020299,126.22,126.21,28.27000442]
["bitfinex-derivatives","SOLF0:USTF0",1741958330765,0.06020299,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741958334267,0.06020299,126.22,126.21,36.5439]
["bitfinex-derivatives","SOLF0:USTF0",1741958336664,7.98350299,126.22,126.21,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741958337167,0.06020299,126.22,126.21,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741958337564,0.06020299,126.22,126.21,48.96610442]
["bitfinex-derivatives","SOLF0:USTF0",1741958337966,0.06020299,126.22,126.21,56.89000442]
["bitfinex-derivatives","SOLF0:USTF0",1741958339270,2.99e-06,126.22,126.21,56.89000442]
["bitfinex-derivatives","SOLF0:USTF0",1741958339464,24.53250442,126.32,126.21,53.12870442]
["bitfinex-derivatives","SOLF0:USTF0",1741958339667,24.53250442,126.32,126.24,20.34610442]
["bitfinex-derivatives","SOLF0:USTF0",1741958339871,24.53250442,126.32,126.25,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741958340071,7.9192,126.29,126.25,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741958340265,24.53250442,126.32,126.25,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741958340660,7.9193,126.29,126.27,0.05627375]
["bitfinex-derivatives","SOLF0:USTF0",1741958340868,0.03611695,126.3,126.27,0.05627375]
["bitfinex-derivatives","SOLF0:USTF0",1741958341171,7.9195,126.28,126.27,0.05627375]
["bitfinex-derivatives","SOLF0:USTF0",1741958341872,20.38222137,126.3,126.27,0.05627375]
["bitfinex-derivatives","SOLF0:USTF0",1741958342068,7.9192,126.29,126.27,0.05627375]
["bitfinex-derivatives","SOLF0:USTF0",1741958342275,20.38222137,126.3,126.27,0.05627375]
["bitfinex-derivatives","SOLF0:USTF0",1741958342474,7.95491695,126.3,126.27,0.05627375]
["bitfinex-derivatives","SOLF0:USTF0",1741958342670,0.03611695,126.3,126.27,0.05627375]
["bitfinex-derivatives","SOLF0:USTF0",1741958343574,0.03611695,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741958345073,0.03611695,126.3,126.28,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741958346669,7.95441695,126.3,126.28,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741958348071,7.9189,126.29,126.28,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741958348375,0.03611695,126.3,126.27,0.05627375]
["bitfinex-derivatives","SOLF0:USTF0",1741958349675,7.9195,126.28,126.27,0.05627375]
["bitfinex-derivatives","SOLF0:USTF0",1741958350272,0.03611695,126.3,126.27,0.05627375]
["bitfinex-derivatives","SOLF0:USTF0",1741958350477,0.03611695,126.3,126.28,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741958350871,7.95461695,126.3,126.28,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741958351573,7.9189,126.29,126.28,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741958351975,0.03611695,126.3,126.28,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741958352175,7.95461695,126.3,126.28,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741958352978,0.03611695,126.3,126.28,36.5394]
["bitfinex-derivatives","SOLF0:USTF0",1741958353676,7.95461695,126.3,126.28,36.5394]
["bitfinex-derivatives","SOLF0:USTF0",1741958353877,0.03611695,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741958355176,0.03611695,126.3,126.28,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741958355577,7.9189,126.29,126.28,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741958355781,0.03611695,126.3,126.28,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741958356280,7.95471695,126.3,126.28,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741958357574,7.9189,126.29,126.28,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741958358282,0.03611695,126.3,126.28,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741958359076,0.03611695,126.3,126.28,36.5392]
["bitfinex-derivatives","SOLF0:USTF0",1741958359480,7.95441695,126.3,126.28,36.5392]
["bitfinex-derivatives","SOLF0:USTF0",1741958359882,7.95441695,126.3,126.28,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741958360680,7.95441695,126.3,126.28,36.5392]
["bitfinex-derivatives","SOLF0:USTF0",1741958362181,7.95441695,126.3,126.28,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741958362383,0.03611695,126.3,126.28,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741958362870,0.03611695,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741958363071,30.6098,126.38,126.29,20.34610442]
["bitfinex-derivatives","SOLF0:USTF0",1741958363283,30.6098,126.38,126.31,20.34610442]
["bitfinex-derivatives","SOLF0:USTF0",1741958363477,50.95590442,126.38,126.32,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741958364284,50.95590442,126.38,126.34,0.05049919]
["bitfinex-derivatives","SOLF0:USTF0",1741958366791,7.9151,126.35,126.34,0.05049919]
["bitfinex-derivatives","SOLF0:USTF0",1741958366981,1.9898,126.38,126.34,0.05049919]
["bitfinex-derivatives","SOLF0:USTF0",1741958368088,7.9151,126.35,126.34,0.05049919]
["bitfinex-derivatives","SOLF0:USTF0",1741958368986,7.9144,126.37,126.34,0.05049919]
["bitfinex-derivatives","SOLF0:USTF0",1741958369692,7.9135,126.38,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741958370184,4.035,126.39,126.35,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741958370384,7.9136,126.38,126.35,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741958370584,4.035,126.39,126.35,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741958371084,7.9145,126.36,126.35,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741958371283,4.035,126.39,126.34,0.05049919]
["bitfinex-derivatives","SOLF0:USTF0",1741958372391,7.9151,126.35,126.34,0.05049919]
["bitfinex-derivatives","SOLF0:USTF0",1741958373181,87.72065758,126.46,126.34,654.61660361]
["bitfinex-derivatives","SOLF0:USTF0",1741958373182,58.21376381,126.45,126.34,654.61660361]
["bitfinex-derivatives","SOLF0:USTF0",1741958373484,58.21376381,126.45,126.38,20.34610442]
["bitfinex-derivatives","SOLF0:USTF0",1741958373687,43.86032878,126.45,126.39,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741958374086,43.86032878,126.45,126.41,0.0524663]
["bitfinex-derivatives","SOLF0:USTF0",1741958375186,43.86032878,126.45,126.42,49.14610442]
["bitfinex-derivatives","SOLF0:USTF0",1741958376485,43.86032878,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741958376687,10.96508219,126.48,126.44,20.34610442]
["bitfinex-derivatives","SOLF0:USTF0",1741958376882,10.96508219,126.48,126.45,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741958377195,10.96508219,126.48,126.46,20.34610442]
["bitfinex-derivatives","SOLF0:USTF0",1741958378293,10.96508219,126.48,126.46,28.25380442]
["bitfinex-derivatives","SOLF0:USTF0",1741958378487,10.96508219,126.48,126.46,20.34610442]
["bitfinex-derivatives","SOLF0:USTF0",1741958378889,10.96508219,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741958379395,10.96508219,126.48,126.46,28.25410442]
["bitfinex-derivatives","SOLF0:USTF0",1741958380195,2.0701,126.53,126.46,28.25410442]
["bitfinex-derivatives","SOLF0:USTF0",1741958380796,2.0701,126.53,126.48,0.05087165]
["bitfinex-derivatives","SOLF0:USTF0",1741958380990,2.0701,126.53,126.49,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741958381596,4.2957,126.54,126.49,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741958382190,12.1989,126.54,126.49,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741958382797,41.65375951,126.66,126.5,20.34610442]
["bitfinex-derivatives","SOLF0:USTF0",1741958382994,20.34610442,126.57,126.5,20.34610442]
["bitfinex-derivatives","SOLF0:USTF0",1741958383201,20.34610442,126.57,126.54,0.0568065]
["bitfinex-derivatives","SOLF0:USTF0",1741958385296,49.42610442,126.57,126.54,0.0568065]
["bitfinex-derivatives","SOLF0:USTF0",1741958386199,7.9026,126.55,126.54,0.0568065]
["bitfinex-derivatives","SOLF0:USTF0",1741958391199,49.42610442,126.57,126.49,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741958391399,20.34610442,126.55,126.49,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741958391600,4.3572,126.54,126.49,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741958392404,0.0568065,126.53,126.5,0.05210171]
["bitfinex-derivatives","SOLF0:USTF0",1741958392702,7.9055,126.51,126.5,0.05210171]
["bitfinex-derivatives","SOLF0:USTF0",1741958393201,0.0568065,126.53,126.5,0.05210171]
["bitfinex-derivatives","SOLF0:USTF0",1741958393402,7.9048,126.52,126.5,0.05210171]
["bitfinex-derivatives","SOLF0:USTF0",1741958393696,7.9048,126.52,126.5,20.39820613]
["bitfinex-derivatives","SOLF0:USTF0",1741958393897,7.9051,126.51,126.5,20.39820613]
["bitfinex-derivatives","SOLF0:USTF0",1741958394092,0.0568065,126.53,126.5,20.39820613]
["bitfinex-derivatives","SOLF0:USTF0",1741958394497,7.9048,126.52,126.5,20.39820613]
["bitfinex-derivatives","SOLF0:USTF0",1741958394899,0.0568065,126.53,126.5,20.39820613]
["bitfinex-derivatives","SOLF0:USTF0",1741958395605,7.9051,126.51,126.5,20.39820613]
["bitfinex-derivatives","SOLF0:USTF0",1741958397604,7.9051,126.51,126.5,0.05210171]
["bitfinex-derivatives","SOLF0:USTF0",1741958400495,0.0568065,126.53,126.5,0.05210171]
["bitfinex-derivatives","SOLF0:USTF0",1741958401702,7.9051,126.51,126.5,0.05210171]
["bitfinex-derivatives","SOLF0:USTF0",1741958402809,7.9048,126.52,126.5,0.05210171]
["bitfinex-derivatives","SOLF0:USTF0",1741958404409,0.0568065,126.53,126.51,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741958404613,0.0568065,126.53,126.52,20.34610442]
["bitfinex-derivatives","SOLF0:USTF0",1741958404912,7.9004,126.59,126.55,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741958405213,7.9004,126.59,126.55,49.26610442]
["bitfinex-derivatives","SOLF0:USTF0",1741958405608,7.9008,126.58,126.55,49.26610442]
["bitfinex-derivatives","SOLF0:USTF0",1741958405808,7.9008,126.58,126.55,49.32517911]
["bitfinex-derivatives","SOLF0:USTF0",1741958406006,7.9008,126.58,126.55,57.22747911]
["bitfinex-derivatives","SOLF0:USTF0",1741958406206,7.9008,126.58,126.55,49.32517911]
["bitfinex-derivatives","SOLF0:USTF0",1741958408711,7.9008,126.58,126.55,57.22767911]
["bitfinex-derivatives","SOLF0:USTF0",1741958408914,7.9015,126.57,126.55,57.22767911]
["bitfinex-derivatives","SOLF0:USTF0",1741958409116,4.1212,126.61,126.55,57.22767911]
["bitfinex-derivatives","SOLF0:USTF0",1741958409915,7.9011,126.58,126.55,57.22767911]
["bitfinex-derivatives","SOLF0:USTF0",1741958410117,7.9011,126.58,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1741958411315,4.1212,126.61,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741958411619,4.1212,126.61,126.57,28.24740442]
["bitfinex-derivatives","SOLF0:USTF0",1741958411814,2.1132,126.62,126.58,0.05307603]
["bitfinex-derivatives","SOLF0:USTF0",1741958412019,4.2538,126.64,126.59,20.34610442]
["bitfinex-derivatives","SOLF0:USTF0",1741958412411,7.8989,126.61,126.6,0.05776499]
["bitfinex-derivatives","SOLF0:USTF0",1741958413818,7.8985,126.62,126.6,0.05776499]
["bitfinex-derivatives","SOLF0:USTF0",1741958414117,2.1834,126.66,126.6,0.05776499]
["bitfinex-derivatives","SOLF0:USTF0",1741958415017,7.898,126.63,126.61,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741958415414,7.8974,126.64,126.61,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741958415614,7.8974,126.64,126.61,49.16610442]
["bitfinex-derivatives","SOLF0:USTF0",1741958415825,43.56603304,126.67,126.61,49.16610442]
["bitfinex-derivatives","SOLF0:USTF0",1741958416215,7.897,126.64,126.63,0.0601492]
["bitfinex-derivatives","SOLF0:USTF0",1741958422429,7.8998,126.6,126.59,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741958423120,7.8991,126.61,126.59,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741958423529,0.05619361,126.61,126.59,28.87860894]
["bitfinex-derivatives","SOLF0:USTF0",1741958424730,0.05619361,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741958424930,0.05619361,126.61,126.59,28.87860894]
["bitfinex-derivatives","SOLF0:USTF0",1741958425323,0.05619361,126.61,126.59,36.77840894]
["bitfinex-derivatives","SOLF0:USTF0",1741958425519,0.05619361,126.61,126.59,28.87860894]
["bitfinex-derivatives","SOLF0:USTF0",1741958425926,0.05619361,126.61,126.59,36.77840894]
["bitfinex-derivatives","SOLF0:USTF0",1741958426222,0.05619361,126.61,126.59,28.87860894]
["bitfinex-derivatives","SOLF0:USTF0",1741958426526,0.05619361,126.61,126.59,36.77830894]
["bitfinex-derivatives","SOLF0:USTF0",1741958427434,0.05619361,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741958427729,0.05619361,126.61,126.59,28.87860894]
["bitfinex-derivatives","SOLF0:USTF0",1741958427933,7.95509361,126.61,126.59,28.87860894]
["bitfinex-derivatives","SOLF0:USTF0",1741958428827,0.05619361,126.61,126.59,28.87860894]
["bitfinex-derivatives","SOLF0:USTF0",1741958429434,7.95529361,126.61,126.59,36.77840894]
["bitfinex-derivatives","SOLF0:USTF0",1741958430029,0.05619361,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741958430833,0.05619361,126.61,126.59,57.12441336]
["bitfinex-derivatives","SOLF0:USTF0",1741958431032,0.05619361,126.61,126.59,49.22471336]
["bitfinex-derivatives","SOLF0:USTF0",1741958431432,0.05619361,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741958431835,0.05619361,126.61,126.59,57.12451336]
["bitfinex-derivatives","SOLF0:USTF0",1741958432725,0.05619361,126.61,126.59,49.22471336]
["bitfinex-derivatives","SOLF0:USTF0",1741958432929,0.05619361,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741958434033,0.05619361,126.61,126.59,49.22471336]
["bitfinex-derivatives","SOLF0:USTF0",1741958434435,0.05619361,126.61,126.59,57.12451336]
["bitfinex-derivatives","SOLF0:USTF0",1741958435337,0.05619361,126.61,126.59,0.05860894]
["bitfinex-derivatives","SOLF0:USTF0",1741958435637,7.8995,126.6,126.59,0.05860894]
["bitfinex-derivatives","SOLF0:USTF0",1741958437127,7.9043,126.53,126.48,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741958437333,20.34610442,126.54,126.48,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741958437527,20.34610442,126.54,126.46,120.80219682]
["bitfinex-derivatives","SOLF0:USTF0",1741958438132,20.34610442,126.54,126.47,31.14534049]
["bitfinex-derivatives","SOLF0:USTF0",1741958438338,0.05882849,126.52,126.49,0.05496799]
["bitfinex-derivatives","SOLF0:USTF0",1741958439436,7.9057,126.5,126.49,0.05496799]
["bitfinex-derivatives","SOLF0:USTF0",1741958439638,0.05882849,126.52,126.49,0.05496799]
["bitfinex-derivatives","SOLF0:USTF0",1741958440035,7.9053,126.51,126.49,0.05496799]
["bitfinex-derivatives","SOLF0:USTF0",1741958440338,0.05882849,126.52,126.49,0.05496799]
["bitfinex-derivatives","SOLF0:USTF0",1741958441340,7.96362849,126.52,126.49,0.05496799]
["bitfinex-derivatives","SOLF0:USTF0",1741958442534,0.05882849,126.52,126.49,7.96126799]
["bitfinex-derivatives","SOLF0:USTF0",1741958442927,0.05882849,126.52,126.49,0.05496799]
["bitfinex-derivatives","SOLF0:USTF0",1741958443728,0.05882849,126.52,126.51,20.34610442]
["bitfinex-derivatives","SOLF0:USTF0",1741958444035,0.05882849,126.52,126.51,49.30610442]
["bitfinex-derivatives","SOLF0:USTF0",1741958444434,0.05882849,126.52,126.51,57.21120442]
["bitfinex-derivatives","SOLF0:USTF0",1741958444833,49.30610442,126.6,126.53,20.34610442]
["bitfinex-derivatives","SOLF0:USTF0",1741958445039,7.9015,126.57,126.54,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741958445629,6.1109,126.61,126.55,20.34610442]
["bitfinex-derivatives","SOLF0:USTF0",1741958445838,6.1109,126.61,126.57,20.40650371]
["bitfinex-derivatives","SOLF0:USTF0",1741958445839,0.05373459,126.59,126.57,20.40650371]
["bitfinex-derivatives","SOLF0:USTF0",1741958446035,0.05373459,126.59,126.57,49.36650371]
["bitfinex-derivatives","SOLF0:USTF0",1741958446933,0.05373459,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741958447732,0.05373459,126.59,126.57,57.26760371]
["bitfinex-derivatives","SOLF0:USTF0",1741958447939,0.05373459,126.59,126.57,49.36650371]
["bitfinex-derivatives","SOLF0:USTF0",1741958450240,7.95383459,126.59,126.57,49.36650371]
["bitfinex-derivatives","SOLF0:USTF0",1741958450540,7.95383459,126.59,126.57,29.02039929]
["bitfinex-derivatives","SOLF0:USTF0",1741958451142,7.9007,126.58,126.57,29.02039929]
["bitfinex-derivatives","SOLF0:USTF0",1741958455340,7.9007,126.58,126.57,0.06039929]
["bitfinex-derivatives","SOLF0:USTF0",1741958457344,2.1829,126.58,126.53,57.10960442]
["bitfinex-derivatives","SOLF0:USTF0",1741958457938,2.1829,126.58,126.53,49.20610442]
["bitfinex-derivatives","SOLF0:USTF0",1741958458142,0.05373459,126.59,126.53,49.20610442]
["bitfinex-derivatives","SOLF0:USTF0",1741958458346,7.95413459,126.59,126.55,20.34610442]
["bitfinex-derivatives","SOLF0:USTF0",1741958458545,0.05373459,126.59,126.56,36.7616]
["bitfinex-derivatives","SOLF0:USTF0",1741958459141,0.05373459,126.59,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741958459341,0.05373459,126.59,126.56,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741958459547,7.95443459,126.59,126.56,28.91530779]
["bitfinex-derivatives","SOLF0:USTF0",1741958459747,7.95443459,126.59,126.56,36.81700779]
["bitfinex-derivatives","SOLF0:USTF0",1741958459942,0.05373459,126.59,126.56,36.81700779]
["bitfinex-derivatives","SOLF0:USTF0",1741958460142,7.9009,126.58,126.56,28.91530779]
["bitfinex-derivatives","SOLF0:USTF0",1741958460348,0.05373459,126.59,126.56,28.91530779]
["bitfinex-derivatives","SOLF0:USTF0",1741958462649,7.95383459,126.59,126.57,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741958462849,0.05373459,126.59,126.57,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741958463153,7.95393459,126.59,126.56,36.81700779]
["bitfinex-derivatives","SOLF0:USTF0",1741958463751,7.95393459,126.59,126.57,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741958464147,0.05373459,126.59,126.57,20.34610442]
["bitfinex-derivatives","SOLF0:USTF0",1741958464348,0.05373459,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741958464551,0.05373459,126.59,126.57,20.34610442]
["bitfinex-derivatives","SOLF0:USTF0",1741958465052,0.05373459,126.59,126.57,28.24720442]
["bitfinex-derivatives","SOLF0:USTF0",1741958467664,7.95393459,126.59,126.57,28.24720442]
["bitfinex-derivatives","SOLF0:USTF0",1741958468262,0.05373459,126.59,126.57,28.24720442]
["bitfinex-derivatives","SOLF0:USTF0",1741958468867,0.05373459,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741958469462,2.0235,126.65,126.57,22.53880442]
["bitfinex-derivatives","SOLF0:USTF0",1741958469668,2.0235,126.65,126.6,20.34610442]
["bitfinex-derivatives","SOLF0:USTF0",1741958469864,2.0235,126.65,126.61,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741958470066,2.0235,126.65,126.61,36.7588]
["bitfinex-derivatives","SOLF0:USTF0",1741958470571,7.95366975,126.64,126.62,0.05860872]
["bitfinex-derivatives","SOLF0:USTF0",1741958472271,7.8976,126.63,126.62,0.05860872]
["bitfinex-derivatives","SOLF0:USTF0",1741958476060,7.95366975,126.64,126.62,0.05860872]
["bitfinex-derivatives","SOLF0:USTF0",1741958476262,7.95366975,126.64,126.62,12.99298773]
["bitfinex-derivatives","SOLF0:USTF0",1741958477372,7.8976,126.63,126.62,0.05860872]
["bitfinex-derivatives","SOLF0:USTF0",1741958479571,0.05636975,126.64,126.62,0.05860872]
["bitfinex-derivatives","SOLF0:USTF0",1741958479770,7.95376975,126.64,126.62,7.95640872]
["bitfinex-derivatives","SOLF0:USTF0",1741958480165,0.05636975,126.64,126.62,7.95640872]
["bitfinex-derivatives","SOLF0:USTF0",1741958480568,0.05636975,126.64,126.63,20.83197901]
["bitfinex-derivatives","SOLF0:USTF0",1741958480762,43.56603304,126.71,126.63,377.93437901]
["bitfinex-derivatives","SOLF0:USTF0",1741958481068,101.46044791,126.72,126.7,12.93437901]
["bitfinex-derivatives","SOLF0:USTF0",1741958481369,118.22479913,126.73,126.71,41.93437901]
["bitfinex-derivatives","SOLF0:USTF0",1741958481668,106.17069913,126.73,126.72,12.93437901]
["bitfinex-derivatives","SOLF0:USTF0",1741958481966,219.27046503,126.73,126.72,12.93437901]
["bitfinex-derivatives","SOLF0:USTF0",1741958482168,273.67047002,126.74,126.72,385.83437901]
["bitfinex-derivatives","SOLF0:USTF0",1741958482373,154.05135099,126.74,126.72,393.05701427]
["bitfinex-derivatives","SOLF0:USTF0",1741958482573,154.05135099,126.74,126.73,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741958482770,154.05135099,126.74,126.73,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741958483165,154.05135099,126.74,126.73,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741958483977,7.8883,126.78,126.73,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741958484467,7.8883,126.78,126.74,0.04996543]
["bitfinex-derivatives","SOLF0:USTF0",1741958485572,22.25211427,126.81,126.74,0.04996543]
["bitfinex-derivatives","SOLF0:USTF0",1741958487771,20.15701427,126.79,126.74,0.04996543]
["bitfinex-derivatives","SOLF0:USTF0",1741958487975,7.8901,126.75,126.74,0.04996543]
["bitfinex-derivatives","SOLF0:USTF0",1741958489368,2.1694,126.78,126.73,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741958490474,7.8908,126.74,126.73,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741958491776,2.1925,126.76,126.73,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741958494582,20.15701427,126.75,126.72,0.05514874]
["bitfinex-derivatives","SOLF0:USTF0",1741958494776,7.8914,126.73,126.72,0.05514874]
["bitfinex-derivatives","SOLF0:USTF0",1741958495278,4.75056484,126.73,126.72,0.05514874]
["bitfinex-derivatives","SOLF0:USTF0",1741958496382,2.06081169,126.74,126.7,74.55730289]
["bitfinex-derivatives","SOLF0:USTF0",1741958496576,2.06081169,126.74,126.7,10.79923607]
["bitfinex-derivatives","SOLF0:USTF0",1741958496776,2.06081169,126.74,126.69,289.58]
["bitfinex-derivatives","SOLF0:USTF0",1741958496977,7.8932,126.7,126.69,289.58]
["bitfinex-derivatives","SOLF0:USTF0",1741958497377,2.0022,126.74,126.69,289.58]
["bitfinex-derivatives","SOLF0:USTF0",1741958497578,0.05825867,126.71,126.69,309.73701427]
["bitfinex-derivatives","SOLF0:USTF0",1741958497882,35.93451427,126.78,126.69,309.73701427]
["bitfinex-derivatives","SOLF0:USTF0",1741958498183,7.8918,126.73,126.69,309.73701427]
["bitfinex-derivatives","SOLF0:USTF0",1741958498382,7.8918,126.73,126.72,0.05905066]
["bitfinex-derivatives","SOLF0:USTF0",1741958498583,1.9963,126.77,126.72,0.05905066]
["bitfinex-derivatives","SOLF0:USTF0",1741958498779,7.95034307,126.74,126.72,0.05905066]
["bitfinex-derivatives","SOLF0:USTF0",1741958498984,0.05924307,126.74,126.72,28.97905066]
["bitfinex-derivatives","SOLF0:USTF0",1741958501186,0.05924307,126.74,126.72,72.17599495]
["bitfinex-derivatives","SOLF0:USTF0",1741958501386,4.98615327,126.75,126.72,72.17599495]
["bitfinex-derivatives","SOLF0:USTF0",1741958501885,7.8911,126.74,126.72,72.17599495]
["bitfinex-derivatives","SOLF0:USTF0",1741958502287,2.0131,126.76,126.72,72.17599495]
["bitfinex-derivatives","SOLF0:USTF0",1741958502487,0.05451736,126.75,126.72,72.17599495]
["bitfinex-derivatives","SOLF0:USTF0",1741958502682,7.8914,126.73,126.72,39.77828673]
["bitfinex-derivatives","SOLF0:USTF0",1741958503077,7.80669001,126.73,126.72,39.77828673]
["bitfinex-derivatives","SOLF0:USTF0",1741958504287,7.80669001,126.73,126.72,28.97905066]
["bitfinex-derivatives","SOLF0:USTF0",1741958505083,7.8929,126.71,126.69,43.19694429]
["bitfinex-derivatives","SOLF0:USTF0",1741958505289,20.15701427,126.74,126.69,43.19694429]
["bitfinex-derivatives","SOLF0:USTF0",1741958505486,2.0761,126.73,126.69,43.19694429]
["bitfinex-derivatives","SOLF0:USTF0",1741958505685,7.893,126.71,126.69,43.19694429]
["bitfinex-derivatives","SOLF0:USTF0",1741958506086,2.0761,126.73,126.7,10.79923607]
["bitfinex-derivatives","SOLF0:USTF0",1741958506287,7.94895341,126.71,126.7,10.79923607]
["bitfinex-derivatives","SOLF0:USTF0",1741958508983,7.94895341,126.71,126.69,0.05210913]
["bitfinex-derivatives","SOLF0:USTF0",1741958510990,0.05635341,126.71,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741958511192,0.05635341,126.71,126.7,36.7332]
["bitfinex-derivatives","SOLF0:USTF0",1741958512390,0.05635341,126.71,126.7,118.49285121]
["bitfinex-derivatives","SOLF0:USTF0",1741958512692,9.9679,126.73,126.7,118.49285121]
["bitfinex-derivatives","SOLF0:USTF0",1741958513695,10.02511461,126.73,126.7,118.49285121]
["bitfinex-derivatives","SOLF0:USTF0",1741958514392,10.02511461,126.73,126.71,18.51177745]
["bitfinex-derivatives","SOLF0:USTF0",1741958514595,7.892,126.72,126.71,18.51177745]
["bitfinex-derivatives","SOLF0:USTF0",1741958515089,7.892,126.72,126.71,8.63577745]
["bitfinex-derivatives","SOLF0:USTF0",1741958516091,7.8932,126.7,126.69,118.84370595]
["bitfinex-derivatives","SOLF0:USTF0",1741958518395,7.8932,126.7,126.69,7.75394125]
["bitfinex-derivatives","SOLF0:USTF0",1741958519296,7.8928,126.71,126.69,7.75394125]
["bitfinex-derivatives","SOLF0:USTF0",1741958520097,7.8928,126.71,126.69,0.05210913]
["bitfinex-derivatives","SOLF0:USTF0",1741958520397,7.8932,126.7,126.69,0.05210913]
["bitfinex-derivatives","SOLF0:USTF0",1741958521899,7.8929,126.71,126.69,0.05210913]
["bitfinex-derivatives","SOLF0:USTF0",1741958522096,7.8929,126.71,126.69,63.2542504]
["bitfinex-derivatives","SOLF0:USTF0",1741958522298,0.05721461,126.73,126.69,63.2542504]
["bitfinex-derivatives","SOLF0:USTF0",1741958522494,7.94891461,126.73,126.69,63.2542504]
["bitfinex-derivatives","SOLF0:USTF0",1741958522797,0.05721461,126.73,126.69,63.2542504]
["bitfinex-derivatives","SOLF0:USTF0",1741958522991,7.8921,126.72,126.69,71.1477504]
["bitfinex-derivatives","SOLF0:USTF0",1741958523193,0.05721461,126.73,126.69,63.2542504]
["bitfinex-derivatives","SOLF0:USTF0",1741958523700,7.8929,126.71,126.69,63.2542504]
["bitfinex-derivatives","SOLF0:USTF0",1741958524300,7.8932,126.7,126.69,63.2542504]
["bitfinex-derivatives","SOLF0:USTF0",1741958524599,0.05721461,126.73,126.7,7.70401812]
["bitfinex-derivatives","SOLF0:USTF0",1741958524797,7.8926,126.71,126.7,7.70401812]
["bitfinex-derivatives","SOLF0:USTF0",1741958525801,7.8923,126.72,126.69,0.05210913]
["bitfinex-derivatives","SOLF0:USTF0",1741958526001,7.8923,126.72,126.7,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741958526201,7.8923,126.72,126.69,0.05210913]
["bitfinex-derivatives","SOLF0:USTF0",1741958526698,7.8929,126.71,126.69,7.94570913]
["bitfinex-derivatives","SOLF0:USTF0",1741958527100,12.97813951,126.73,126.69,0.05210913]
["bitfinex-derivatives","SOLF0:USTF0",1741958527295,7.8932,126.7,126.69,0.05210913]
["bitfinex-derivatives","SOLF0:USTF0",1741958527502,7.8932,126.7,126.69,32.44981735]
["bitfinex-derivatives","SOLF0:USTF0",1741958530102,7.8932,126.7,126.69,71.01960253]
["bitfinex-derivatives","SOLF0:USTF0",1741958533103,20.8141249,126.7,126.69,71.01960253]
["bitfinex-derivatives","SOLF0:USTF0",1741958535513,12.9209249,126.7,126.69,71.01960253]
["bitfinex-derivatives","SOLF0:USTF0",1741958536207,12.9209249,126.7,126.69,0.05210913]
["bitfinex-derivatives","SOLF0:USTF0",1741958541227,12.9209249,126.7,126.69,7.78381426]
["bitfinex-derivatives","SOLF0:USTF0",1741958541715,20.8141249,126.7,126.69,7.78381426]
["bitfinex-derivatives","SOLF0:USTF0",1741958542322,7.8923,126.72,126.69,7.78381426]
["bitfinex-derivatives","SOLF0:USTF0",1741958542523,12.9209249,126.71,126.69,7.78381426]
["bitfinex-derivatives","SOLF0:USTF0",1741958542922,12.9209249,126.7,126.69,7.78381426]
["bitfinex-derivatives","SOLF0:USTF0",1741958543123,20.8141249,126.7,126.69,7.78381426]
["bitfinex-derivatives","SOLF0:USTF0",1741958543525,20.8141249,126.7,126.69,0.05210913]
["bitfinex-derivatives","SOLF0:USTF0",1741958545123,20.8141249,126.7,126.69,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741958545529,7.8939,126.69,126.68,86.3938886]
["bitfinex-derivatives","SOLF0:USTF0",1741958545828,24.9992249,126.69,126.68,86.3938886]
["bitfinex-derivatives","SOLF0:USTF0",1741958546525,24.9992249,126.69,126.68,83.1023886]
["bitfinex-derivatives","SOLF0:USTF0",1741958546919,24.9992249,126.69,126.68,51.6480886]
["bitfinex-derivatives","SOLF0:USTF0",1741958547126,7.8945,126.68,126.67,117.54147061]
["bitfinex-derivatives","SOLF0:USTF0",1741958547331,12.9209249,126.68,126.66,99.42538742]
["bitfinex-derivatives","SOLF0:USTF0",1741958547531,41.4809249,126.67,126.63,59.34215591]
["bitfinex-derivatives","SOLF0:USTF0",1741958547826,20.8179249,126.64,126.63,30.96805591]
["bitfinex-derivatives","SOLF0:USTF0",1741958548129,49.3779249,126.64,126.63,30.96805591]
["bitfinex-derivatives","SOLF0:USTF0",1741958548323,49.3779249,126.64,126.63,10.7636379]
["bitfinex-derivatives","SOLF0:USTF0",1741958548523,49.3779249,126.64,126.63,3.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741958548722,7.8976,126.63,126.62,122.69354698]
["bitfinex-derivatives","SOLF0:USTF0",1741958548931,20.8185249,126.63,126.62,86.37394698]
["bitfinex-derivatives","SOLF0:USTF0",1741958549123,28.7185249,126.63,126.62,40.67489526]
["bitfinex-derivatives","SOLF0:USTF0",1741958549323,28.7185249,126.63,126.62,24.22079526]
["bitfinex-derivatives","SOLF0:USTF0",1741958549528,7.8982,126.62,126.61,325.64229348]
["bitfinex-derivatives","SOLF0:USTF0",1741958549723,20.8191249,126.62,126.61,325.64229348]
["bitfinex-derivatives","SOLF0:USTF0",1741958550131,20.8191249,126.62,126.61,160.28459935]
["bitfinex-derivatives","SOLF0:USTF0",1741958550731,12.9209249,126.62,126.6,0.05621435]
["bitfinex-derivatives","SOLF0:USTF0",1741958550928,49.3998249,126.61,126.6,0.05621435]
["bitfinex-derivatives","SOLF0:USTF0",1741958551426,41.5009249,126.61,126.54,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1741958551628,12.9209249,126.57,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741958551830,12.9209249,126.59,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741958552431,12.9209249,126.59,126.55,12.9209249]
["bitfinex-derivatives","SOLF0:USTF0",1741958552635,0.05852785,126.58,126.56,0.05331145]
["bitfinex-derivatives","SOLF0:USTF0",1741958553434,0.05852785,126.58,126.57,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741958555536,0.05852785,126.58,126.57,20.8221249]
["bitfinex-derivatives","SOLF0:USTF0",1741958555736,0.05852785,126.58,126.57,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741958560036,0.05852785,126.58,126.56,7.95511145]
["bitfinex-derivatives","SOLF0:USTF0",1741958561844,10.90664845,126.57,126.55,12.9209249]
["bitfinex-derivatives","SOLF0:USTF0",1741958562440,10.90664845,126.57,126.56,12.9209249]
["bitfinex-derivatives","SOLF0:USTF0",1741958562836,10.90664845,126.57,126.56,20.8229249]
["bitfinex-derivatives","SOLF0:USTF0",1741958563346,1.02804845,126.57,126.56,20.8229249]
["bitfinex-derivatives","SOLF0:USTF0",1741958563743,32.77847321,126.58,126.56,37.57111277]
["bitfinex-derivatives","SOLF0:USTF0",1741958564043,16.31447321,126.58,126.57,12.9209249]
["bitfinex-derivatives","SOLF0:USTF0",1741958564244,13.02177321,126.58,126.57,12.9209249]
["bitfinex-derivatives","SOLF0:USTF0",1741958564443,13.02177321,126.58,126.57,20.8222249]
["bitfinex-derivatives","SOLF0:USTF0",1741958564946,87.78790847,126.61,126.57,12.9209249]
["bitfinex-derivatives","SOLF0:USTF0",1741958565246,0.05015591,126.6,126.59,12.9209249]
["bitfinex-derivatives","SOLF0:USTF0",1741958565546,0.05015591,126.6,126.59,20.8210249]
["bitfinex-derivatives","SOLF0:USTF0",1741958566248,27.95792912,126.6,126.59,20.8210249]
["bitfinex-derivatives","SOLF0:USTF0",1741958566840,27.95792912,126.6,126.59,49.4010249]
["bitfinex-derivatives","SOLF0:USTF0",1741958568146,0.05015591,126.6,126.59,49.4010249]
["bitfinex-derivatives","SOLF0:USTF0",1741958568547,87.78790847,126.64,126.59,41.5009249]
["bitfinex-derivatives","SOLF0:USTF0",1741958568847,87.78790847,126.64,126.62,12.9209249]
["bitfinex-derivatives","SOLF0:USTF0",1741958569042,87.78790847,126.64,126.63,12.9209249]
["bitfinex-derivatives","SOLF0:USTF0",1741958569247,87.78790847,126.64,126.63,20.8185249]
["bitfinex-derivatives","SOLF0:USTF0",1741958570548,27.64165935,126.64,126.63,20.8185249]
["bitfinex-derivatives","SOLF0:USTF0",1741958572650,0.05132522,126.65,126.63,20.8185249]
["bitfinex-derivatives","SOLF0:USTF0",1741958572851,0.05132522,126.65,126.64,12.9209249]
["bitfinex-derivatives","SOLF0:USTF0",1741958574851,7.94772522,126.65,126.64,12.9209249]
["bitfinex-derivatives","SOLF0:USTF0",1741958575549,0.05132522,126.65,126.64,12.9209249]
["bitfinex-derivatives","SOLF0:USTF0",1741958576250,27.72139339,126.65,126.64,12.9209249]
["bitfinex-derivatives","SOLF0:USTF0",1741958577145,27.72139339,126.65,126.63,20.8184249]
["bitfinex-derivatives","SOLF0:USTF0",1741958577348,35.61779339,126.65,126.63,20.8184249]
["bitfinex-derivatives","SOLF0:USTF0",1741958577654,35.61779339,126.65,126.63,12.9209249]
["bitfinex-derivatives","SOLF0:USTF0",1741958578042,27.72139339,126.65,126.63,12.9209249]
["bitfinex-derivatives","SOLF0:USTF0",1741958578245,27.72139339,126.65,126.63,20.8185249]
["bitfinex-derivatives","SOLF0:USTF0",1741958579447,27.67006817,126.64,126.63,20.8185249]
["bitfinex-derivatives","SOLF0:USTF0",1741958580552,27.67006817,126.64,126.63,12.9209249]
["bitfinex-derivatives","SOLF0:USTF0",1741958581152,27.67006817,126.64,126.63,20.8185249]
["bitfinex-derivatives","SOLF0:USTF0",1741958581355,27.67006817,126.64,126.63,12.9209249]
["bitfinex-derivatives","SOLF0:USTF0",1741958582948,137.57117356,126.64,126.63,12.9209249]
["bitfinex-derivatives","SOLF0:USTF0",1741958583147,137.57117356,126.64,126.63,20.8185249]
["bitfinex-derivatives","SOLF0:USTF0",1741958583456,137.57117356,126.64,126.63,12.9209249]
["bitfinex-derivatives","SOLF0:USTF0",1741958583954,27.67006817,126.64,126.63,12.9209249]
["bitfinex-derivatives","SOLF0:USTF0",1741958584845,27.67006817,126.64,126.63,20.8185249]
["bitfinex-derivatives","SOLF0:USTF0",1741958585049,27.67006817,126.64,126.63,12.9209249]
["bitfinex-derivatives","SOLF0:USTF0",1741958585249,35.61779339,126.65,126.63,12.9209249]
["bitfinex-derivatives","SOLF0:USTF0",1741958585765,27.72139339,126.65,126.62,0.05580566]
["bitfinex-derivatives","SOLF0:USTF0",1741958586656,7.8976,126.63,126.62,0.05580566]
["bitfinex-derivatives","SOLF0:USTF0",1741958587352,7.8998,126.6,126.57,12.9209249]
["bitfinex-derivatives","SOLF0:USTF0",1741958587554,12.9209249,126.62,126.57,41.4809249]
["bitfinex-derivatives","SOLF0:USTF0",1741958587752,130.47850154,126.63,126.58,12.9209249]
["bitfinex-derivatives","SOLF0:USTF0",1741958588049,130.47850154,126.63,126.59,12.9209249]
["bitfinex-derivatives","SOLF0:USTF0",1741958588259,130.47850154,126.63,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741958588452,7.8985,126.62,126.58,12.9209249]
["bitfinex-derivatives","SOLF0:USTF0",1741958588652,0.06024022,126.62,126.6,0.05701342]
["bitfinex-derivatives","SOLF0:USTF0",1741958588955,7.8989,126.61,126.6,0.05701342]
["bitfinex-derivatives","SOLF0:USTF0",1741958589253,0.06024022,126.62,126.6,0.05701342]
["bitfinex-derivatives","SOLF0:USTF0",1741958589858,115.45797664,126.61,126.6,0.05701342]
["bitfinex-derivatives","SOLF0:USTF0",1741958590958,123.35687664,126.61,126.6,0.05701342]
["bitfinex-derivatives","SOLF0:USTF0",1741958591857,57.68216509,126.61,126.6,0.05701342]
["bitfinex-derivatives","SOLF0:USTF0",1741958595358,222.53382319,126.61,126.6,0.05701342]
["bitfinex-derivatives","SOLF0:USTF0",1741958596061,214.63492319,126.61,126.6,0.05701342]
["bitfinex-derivatives","SOLF0:USTF0",1741958596565,222.53382319,126.61,126.58,20.8212249]
["bitfinex-derivatives","SOLF0:USTF0",1741958597558,7.8995,126.6,126.58,20.8212249]
["bitfinex-derivatives","SOLF0:USTF0",1741958597765,7.8995,126.6,126.58,20.87889514]
["bitfinex-derivatives","SOLF0:USTF0",1741958598672,7.9001,126.59,126.58,0.05767024]
["bitfinex-derivatives","SOLF0:USTF0",1741958599466,90.56434329,126.59,126.58,0.05767024]
["bitfinex-derivatives","SOLF0:USTF0",1741958599663,103.48526819,126.59,126.58,0.05767024]
["bitfinex-derivatives","SOLF0:USTF0",1741958600467,7.902,126.56,126.53,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1741958600654,7.902,126.56,126.53,268.5436]
["bitfinex-derivatives","SOLF0:USTF0",1741958600859,7.902,126.56,126.53,297.1036]
["bitfinex-derivatives","SOLF0:USTF0",1741958601056,12.9209249,126.57,126.53,289.2]
["bitfinex-derivatives","SOLF0:USTF0",1741958601057,7.9027,126.55,126.53,289.2]
["bitfinex-derivatives","SOLF0:USTF0",1741958601469,0.05232341,126.55,126.53,289.25371633]
["bitfinex-derivatives","SOLF0:USTF0",1741958602063,27.67006817,126.54,126.53,289.25371633]
["bitfinex-derivatives","SOLF0:USTF0",1741958603569,27.67006817,126.54,126.53,268.59751633]
["bitfinex-derivatives","SOLF0:USTF0",1741958604264,27.67006817,126.54,126.53,260.69371633]
["bitfinex-derivatives","SOLF0:USTF0",1741958605671,27.67006817,126.54,126.53,268.59751633]
["bitfinex-derivatives","SOLF0:USTF0",1741958609875,27.67006817,126.54,126.53,260.69371633]
["bitfinex-derivatives","SOLF0:USTF0",1741958610076,27.67006817,126.54,126.53,0.05371633]
["bitfinex-derivatives","SOLF0:USTF0",1741958610974,35.57326817,126.54,126.53,0.05371633]
["bitfinex-derivatives","SOLF0:USTF0",1741958611168,48.49419307,126.54,126.53,0.05371633]
["bitfinex-derivatives","SOLF0:USTF0",1741958611577,40.59099307,126.54,126.48,41.5009249]
["bitfinex-derivatives","SOLF0:USTF0",1741958611771,12.9209249,126.53,126.48,41.5009249]
["bitfinex-derivatives","SOLF0:USTF0",1741958612172,20.8249249,126.53,126.5,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741958612378,12.9209249,126.53,126.48,41.5009249]
["bitfinex-derivatives","SOLF0:USTF0",1741958612680,0.05655886,126.53,126.5,0.05045134]
["bitfinex-derivatives","SOLF0:USTF0",1741958612880,0.05655886,126.53,126.5,12.97137624]
["bitfinex-derivatives","SOLF0:USTF0",1741958613482,0.05655886,126.53,126.5,0.05045134]
["bitfinex-derivatives","SOLF0:USTF0",1741958613683,27.67006817,126.52,126.5,0.05045134]
["bitfinex-derivatives","SOLF0:USTF0",1741958614181,27.67006817,126.52,126.5,7.95585134]
["bitfinex-derivatives","SOLF0:USTF0",1741958614973,35.57476817,126.52,126.5,7.95585134]
["bitfinex-derivatives","SOLF0:USTF0",1741958615184,32.86626778,126.53,126.5,7.95585134]
["bitfinex-derivatives","SOLF0:USTF0",1741958615880,32.86626778,126.53,126.5,0.05045134]
["bitfinex-derivatives","SOLF0:USTF0",1741958616082,12.9209249,126.51,126.43,377.9209249]
["bitfinex-derivatives","SOLF0:USTF0",1741958616281,12.9209249,126.46,126.41,98.36109985]
["bitfinex-derivatives","SOLF0:USTF0",1741958616477,12.9209249,126.46,126.41,12.9209249]
["bitfinex-derivatives","SOLF0:USTF0",1741958616678,12.9209249,126.46,126.41,20.8319249]
["bitfinex-derivatives","SOLF0:USTF0",1741958616985,12.9209249,126.46,126.42,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741958617187,0.05099687,126.45,126.42,28.63061248]
["bitfinex-derivatives","SOLF0:USTF0",1741958617387,7.96019687,126.45,126.42,28.63061248]
["bitfinex-derivatives","SOLF0:USTF0",1741958618088,20.88112177,126.45,126.42,0.05061248]
["bitfinex-derivatives","SOLF0:USTF0",1741958618986,0.05099687,126.45,126.43,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741958619192,27.36048986,126.44,126.43,41.5009249]
["bitfinex-derivatives","SOLF0:USTF0",1741958619688,27.36048986,126.44,126.43,49.4110249]
["bitfinex-derivatives","SOLF0:USTF0",1741958620789,0.05099687,126.45,126.43,49.4110249]
["bitfinex-derivatives","SOLF0:USTF0",1741958621089,0.05099687,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741958621483,0.05099687,126.45,126.43,41.5009249]
["bitfinex-derivatives","SOLF0:USTF0",1741958621686,0.05099687,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741958621886,0.05099687,126.45,126.43,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741958624288,0.05099687,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741958624489,0.05099687,126.45,126.43,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741958624691,12.97192177,126.45,126.43,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741958625491,20.88082177,126.45,126.42,0.05061248]
["bitfinex-derivatives","SOLF0:USTF0",1741958625690,12.97192177,126.45,126.42,0.05061248]
["bitfinex-derivatives","SOLF0:USTF0",1741958626088,12.97192177,126.45,126.42,7.96081248]
["bitfinex-derivatives","SOLF0:USTF0",1741958626385,56.67588005,126.45,126.42,0.05061248]
["bitfinex-derivatives","SOLF0:USTF0",1741958626692,43.75495515,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741958627285,43.75495515,126.45,126.44,20.8304249]
["bitfinex-derivatives","SOLF0:USTF0",1741958627485,43.75495515,126.45,126.44,36.5095]
["bitfinex-derivatives","SOLF0:USTF0",1741958627688,43.75495515,126.45,126.44,18.84727199]
["bitfinex-derivatives","SOLF0:USTF0",1741958628085,43.75495515,126.45,126.44,26.75677199]
["bitfinex-derivatives","SOLF0:USTF0",1741958628693,0.05099687,126.45,126.44,26.75677199]
["bitfinex-derivatives","SOLF0:USTF0",1741958629792,0.05099687,126.45,126.44,39.67769689]
["bitfinex-derivatives","SOLF0:USTF0",1741958630896,10.89424936,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1741958631493,10.89424936,126.49,126.48,20.8279249]
["bitfinex-derivatives","SOLF0:USTF0",1741958631691,10.89424936,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1741958632795,0.05977863,126.5,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1741958633302,0.05977863,126.5,126.47,36.56053642]
["bitfinex-derivatives","SOLF0:USTF0",1741958633487,0.05977863,126.5,126.47,28.65313642]
["bitfinex-derivatives","SOLF0:USTF0",1741958633692,7.96577863,126.5,126.47,28.65313642]
["bitfinex-derivatives","SOLF0:USTF0",1741958633892,7.96577863,126.5,126.47,36.56043642]
["bitfinex-derivatives","SOLF0:USTF0",1741958635999,7.96577863,126.5,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1741958636200,0.05977863,126.5,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1741958637100,0.05977863,126.5,126.47,41.57406132]
["bitfinex-derivatives","SOLF0:USTF0",1741958638895,0.05977863,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741958639097,0.05977863,126.5,126.47,28.65313642]
["bitfinex-derivatives","SOLF0:USTF0",1741958639390,0.05977863,126.5,126.47,41.57406132]
["bitfinex-derivatives","SOLF0:USTF0",1741958639600,0.05977863,126.5,126.47,49.48136132]
["bitfinex-derivatives","SOLF0:USTF0",1741958640208,7.96547863,126.5,126.47,49.48136132]
["bitfinex-derivatives","SOLF0:USTF0",1741958640501,78.15102282,126.5,126.47,41.57406132]
["bitfinex-derivatives","SOLF0:USTF0",1741958641498,78.15102282,126.5,126.47,49.48126132]
["bitfinex-derivatives","SOLF0:USTF0",1741958641803,70.24532282,126.5,126.47,41.57406132]
["bitfinex-derivatives","SOLF0:USTF0",1741958642102,70.24532282,126.5,126.48,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1741958642498,78.15132282,126.5,126.48,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1741958642698,37.37583527,126.49,126.48,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1741958643304,37.37583527,126.49,126.47,41.57406132]
["bitfinex-derivatives","SOLF0:USTF0",1741958643505,45.28223527,126.49,126.47,41.57406132]
["bitfinex-derivatives","SOLF0:USTF0",1741958644306,7.907,126.48,126.47,28.65313642]
["bitfinex-derivatives","SOLF0:USTF0",1741958644499,7.907,126.48,126.47,0.05313642]
["bitfinex-derivatives","SOLF0:USTF0",1741958644898,70.18554419,126.49,126.47,0.05313642]
["bitfinex-derivatives","SOLF0:USTF0",1741958645098,78.09224419,126.49,126.47,0.05313642]
["bitfinex-derivatives","SOLF0:USTF0",1741958645606,70.18554419,126.49,126.47,20.88136132]
["bitfinex-derivatives","SOLF0:USTF0",1741958645806,78.09214419,126.49,126.47,20.88136132]
["bitfinex-derivatives","SOLF0:USTF0",1741958646307,26.48158591,126.48,126.47,20.88136132]
["bitfinex-derivatives","SOLF0:USTF0",1741958650509,75.75808717,126.5,126.47,12.97406132]
["bitfinex-derivatives","SOLF0:USTF0",1741958650809,10.97330515,126.51,126.49,12.9209249]
["bitfinex-derivatives","SOLF0:USTF0",1741958651004,4.44160515,126.51,126.5,49.4066249]
["bitfinex-derivatives","SOLF0:USTF0",1741958652310,4.44160515,126.51,126.5,56.72512748]
["bitfinex-derivatives","SOLF0:USTF0",1741958653108,0.05930329,126.52,126.5,56.72512748]
["bitfinex-derivatives","SOLF0:USTF0",1741958653507,0.05930329,126.52,126.5,56.78435081]
["bitfinex-derivatives","SOLF0:USTF0",1741958654607,0.05930329,126.52,126.5,36.54492333]
["bitfinex-derivatives","SOLF0:USTF0",1741958654810,7.96410329,126.52,126.5,36.54492333]
["bitfinex-derivatives","SOLF0:USTF0",1741958655003,0.05930329,126.52,126.5,0.05922333]
["bitfinex-derivatives","SOLF0:USTF0",1741958655204,7.9051,126.51,126.5,0.05922333]
["bitfinex-derivatives","SOLF0:USTF0",1741958658916,0.05930329,126.52,126.5,0.05922333]
["bitfinex-derivatives","SOLF0:USTF0",1741958659114,7.96410329,126.52,126.5,0.05922333]
["bitfinex-derivatives","SOLF0:USTF0",1741958659512,0.05930329,126.52,126.5,0.05922333]
["bitfinex-derivatives","SOLF0:USTF0",1741958659916,0.05930329,126.52,126.5,7.96462333]
["bitfinex-derivatives","SOLF0:USTF0",1741958663618,0.05930329,126.52,126.51,36.4851]
["bitfinex-derivatives","SOLF0:USTF0",1741958668615,0.05930329,126.52,126.51,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741958669315,0.05930329,126.52,126.5,7.96442333]
["bitfinex-derivatives","SOLF0:USTF0",1741958669523,0.05930329,126.52,126.51,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741958669915,7.96410329,126.52,126.51,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741958670817,0.05930329,126.52,126.51,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741958671721,0.05930329,126.52,126.51,36.4851]
["bitfinex-derivatives","SOLF0:USTF0",1741958672823,0.05930329,126.52,126.51,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741958673923,7.96380329,126.52,126.51,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741958675122,0.05930329,126.52,126.51,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741958677828,13.01749329,126.52,126.44,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741958678021,12.95819,126.48,126.43,41.53819]
["bitfinex-derivatives","SOLF0:USTF0",1741958678425,12.95819,126.48,126.44,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741958679028,0.05882129,126.47,126.45,0.0502739]
["bitfinex-derivatives","SOLF0:USTF0",1741958679226,0.05882129,126.47,126.45,7.9590739]
["bitfinex-derivatives","SOLF0:USTF0",1741958680228,0.05882129,126.47,126.45,0.0502739]
["bitfinex-derivatives","SOLF0:USTF0",1741958680630,0.05882129,126.47,126.45,7.9590739]
["bitfinex-derivatives","SOLF0:USTF0",1741958681131,7.96642129,126.47,126.45,0.0502739]
["bitfinex-derivatives","SOLF0:USTF0",1741958681331,0.05882129,126.47,126.45,0.0502739]
["bitfinex-derivatives","SOLF0:USTF0",1741958681832,7.96652129,126.47,126.45,7.9588739]
["bitfinex-derivatives","SOLF0:USTF0",1741958682628,7.9082,126.46,126.45,0.0502739]
["bitfinex-derivatives","SOLF0:USTF0",1741958684637,20.86639,126.46,126.45,0.0502739]
["bitfinex-derivatives","SOLF0:USTF0",1741958684842,12.95819,126.46,126.42,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741958685049,23.01179,126.45,126.42,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741958685937,15.10249,126.45,126.4,260.88]
["bitfinex-derivatives","SOLF0:USTF0",1741958686142,23.01189,126.45,126.42,0.05270983]
["bitfinex-derivatives","SOLF0:USTF0",1741958686332,0.05275192,126.44,126.42,0.05270983]
["bitfinex-derivatives","SOLF0:USTF0",1741958686942,0.05275192,126.44,126.42,7.96310983]
["bitfinex-derivatives","SOLF0:USTF0",1741958687143,0.05275192,126.44,126.42,0.05270983]
["bitfinex-derivatives","SOLF0:USTF0",1741958687637,0.05275192,126.44,126.42,13.01089983]
["bitfinex-derivatives","SOLF0:USTF0",1741958688844,0.05275192,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741958689241,0.05275192,126.44,126.43,49.44829]
["bitfinex-derivatives","SOLF0:USTF0",1741958689942,0.05275192,126.44,126.43,36.4901]
["bitfinex-derivatives","SOLF0:USTF0",1741958695240,0.05275192,126.44,126.43,49.44829]
["bitfinex-derivatives","SOLF0:USTF0",1741958696549,5.192e-05,126.44,126.43,49.44829]
["bitfinex-derivatives","SOLF0:USTF0",1741958700650,2.0636,126.51,126.43,49.43819]
["bitfinex-derivatives","SOLF0:USTF0",1741958700850,7.9048,126.52,126.48,12.95819]
["bitfinex-derivatives","SOLF0:USTF0",1741958701046,15.27139,126.53,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741958701348,2.3132,126.53,126.51,12.95819]
["bitfinex-derivatives","SOLF0:USTF0",1741958701543,2.3672665,126.53,126.51,13.01030407]
["bitfinex-derivatives","SOLF0:USTF0",1741958701738,2.3672665,126.53,126.52,41.53819]
["bitfinex-derivatives","SOLF0:USTF0",1741958701950,2.3672665,126.53,126.52,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741958702855,2.3672665,126.53,126.52,36.4845]
["bitfinex-derivatives","SOLF0:USTF0",1741958703843,0.0540665,126.53,126.52,49.44269]
["bitfinex-derivatives","SOLF0:USTF0",1741958706858,0.0540665,126.53,126.52,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741958707652,7.9578665,126.53,126.52,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741958707848,0.0540665,126.53,126.52,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741958708349,2.3425,126.59,126.52,41.53819]
["bitfinex-derivatives","SOLF0:USTF0",1741958708554,2.3425,126.59,126.56,12.95819]
["bitfinex-derivatives","SOLF0:USTF0",1741958708755,2.3425,126.59,126.57,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741958709657,15.35188129,126.59,126.57,28.6344948]
["bitfinex-derivatives","SOLF0:USTF0",1741958710256,2.39369129,126.59,126.57,28.6344948]
["bitfinex-derivatives","SOLF0:USTF0",1741958711758,2.39369129,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741958712761,2.39369129,126.59,126.57,36.5355948]
["bitfinex-derivatives","SOLF0:USTF0",1741958713056,2.39369129,126.59,126.57,28.6344948]
["bitfinex-derivatives","SOLF0:USTF0",1741958714059,2.39369129,126.59,126.57,36.5357948]
["bitfinex-derivatives","SOLF0:USTF0",1741958714356,2.39369129,126.59,126.57,28.6344948]
["bitfinex-derivatives","SOLF0:USTF0",1741958715155,22.62378457,126.59,126.54,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741958715757,7.9022,126.56,126.54,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741958716149,7.95550784,126.56,126.54,28.61005523]
["bitfinex-derivatives","SOLF0:USTF0",1741958716350,0.05330784,126.56,126.54,28.61005523]
["bitfinex-derivatives","SOLF0:USTF0",1741958717156,0.05330784,126.56,126.54,36.51295523]
["bitfinex-derivatives","SOLF0:USTF0",1741958718955,0.05330784,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741958725668,0.05330784,126.56,126.54,36.51295523]
["bitfinex-derivatives","SOLF0:USTF0",1741958726867,0.05330784,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741958730170,0.05330784,126.56,126.55,28.13269328]
["bitfinex-derivatives","SOLF0:USTF0",1741958730372,0.05330784,126.56,126.55,20.84557984]
["bitfinex-derivatives","SOLF0:USTF0",1741958730567,7.84e-06,126.56,126.55,20.84557984]
["bitfinex-derivatives","SOLF0:USTF0",1741958734369,7.84e-06,126.56,126.55,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741958736266,7.84e-06,126.56,126.55,36.4626]
["bitfinex-derivatives","SOLF0:USTF0",1741958738675,7.84e-06,126.56,126.55,49.40557984]
["bitfinex-derivatives","SOLF0:USTF0",1741958738876,15.31429086,126.62,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1741958739068,15.31429086,126.62,126.59,41.50297984]
["bitfinex-derivatives","SOLF0:USTF0",1741958739272,15.31429086,126.62,126.59,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741958739472,15.31429086,126.62,126.59,36.4595]
["bitfinex-derivatives","SOLF0:USTF0",1741958739673,15.31429086,126.62,126.59,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741958740079,15.37108164,126.62,126.59,28.61537103]
["bitfinex-derivatives","SOLF0:USTF0",1741958740388,48.34630489,126.62,126.59,41.55835087]
["bitfinex-derivatives","SOLF0:USTF0",1741958740577,48.34630489,126.62,126.6,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741958741074,43.95790489,126.62,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1741958742279,43.95790489,126.62,126.61,20.84187984]
["bitfinex-derivatives","SOLF0:USTF0",1741958743176,43.95790489,126.62,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1741958744579,0.05679078,126.62,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1741958745279,0.05679078,126.62,126.6,12.94297984]
["bitfinex-derivatives","SOLF0:USTF0",1741958745480,0.05679078,126.62,126.6,20.84207984]
["bitfinex-derivatives","SOLF0:USTF0",1741958746082,0.05679078,126.62,126.6,12.94297984]
["bitfinex-derivatives","SOLF0:USTF0",1741958746283,0.05679078,126.62,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1741958748185,0.05679078,126.62,126.6,20.84207984]
["bitfinex-derivatives","SOLF0:USTF0",1741958748380,0.05679078,126.62,126.61,12.94297984]
["bitfinex-derivatives","SOLF0:USTF0",1741958748978,0.05679078,126.62,126.61,20.84187984]
["bitfinex-derivatives","SOLF0:USTF0",1741958750289,9.078e-05,126.62,126.61,20.84187984]
["bitfinex-derivatives","SOLF0:USTF0",1741958755087,9.078e-05,126.62,126.6,12.94297984]
["bitfinex-derivatives","SOLF0:USTF0",1741958755295,9.078e-05,126.62,126.59,41.55835087]
["bitfinex-derivatives","SOLF0:USTF0",1741958755893,7.89859078,126.62,126.59,49.45815087]
["bitfinex-derivatives","SOLF0:USTF0",1741958756098,7.89859078,126.62,126.6,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741958756584,7.89859078,126.62,126.59,20.89825087]
["bitfinex-derivatives","SOLF0:USTF0",1741958756782,7.89859078,126.62,126.6,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741958757287,7.89859078,126.62,126.6,36.4394]
["bitfinex-derivatives","SOLF0:USTF0",1741958758492,7.89859078,126.62,126.6,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741958758689,12.94307062,126.62,126.59,0.05537103]
["bitfinex-derivatives","SOLF0:USTF0",1741958758994,12.94297984,126.61,126.59,28.59537103]
["bitfinex-derivatives","SOLF0:USTF0",1741958759190,7.8995,126.6,126.59,28.59537103]
["bitfinex-derivatives","SOLF0:USTF0",1741958759697,12.94307062,126.62,126.59,28.59537103]
["bitfinex-derivatives","SOLF0:USTF0",1741958759991,7.8992,126.61,126.59,28.59537103]
["bitfinex-derivatives","SOLF0:USTF0",1741958760186,9.078e-05,126.62,126.59,28.59537103]
["bitfinex-derivatives","SOLF0:USTF0",1741958760391,7.89859078,126.62,126.6,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741958760893,7.89889078,126.62,126.59,49.43815087]
["bitfinex-derivatives","SOLF0:USTF0",1741958761195,7.89889078,126.62,126.59,36.49517103]
["bitfinex-derivatives","SOLF0:USTF0",1741958762389,9.078e-05,126.62,126.6,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741958763095,9.078e-05,126.62,126.61,20.84187984]
["bitfinex-derivatives","SOLF0:USTF0",1741958764085,9.078e-05,126.62,126.6,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741958764290,9.078e-05,126.62,126.59,28.59537103]
["bitfinex-derivatives","SOLF0:USTF0",1741958764991,7.8993,126.61,126.59,28.59537103]
["bitfinex-derivatives","SOLF0:USTF0",1741958765794,7.8993,126.61,126.59,36.49547103]
["bitfinex-derivatives","SOLF0:USTF0",1741958766097,7.8993,126.61,126.59,0.05537103]
["bitfinex-derivatives","SOLF0:USTF0",1741958766393,7.8995,126.6,126.59,28.59537103]
["bitfinex-derivatives","SOLF0:USTF0",1741958767793,7.8992,126.61,126.59,28.59537103]
["bitfinex-derivatives","SOLF0:USTF0",1741958768888,9.078e-05,126.62,126.59,28.59537103]
["bitfinex-derivatives","SOLF0:USTF0",1741958769090,4.55099078,126.62,126.59,28.59537103]
["bitfinex-derivatives","SOLF0:USTF0",1741958769604,17.49397062,126.62,126.59,28.59537103]
["bitfinex-derivatives","SOLF0:USTF0",1741958769896,2.2157,126.61,126.59,0.05537103]
["bitfinex-derivatives","SOLF0:USTF0",1741958770194,7.8995,126.6,126.59,0.05537103]
["bitfinex-derivatives","SOLF0:USTF0",1741958771291,20.84247984,126.6,126.59,0.05537103]
["bitfinex-derivatives","SOLF0:USTF0",1741958771693,7.901,126.58,126.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741958772493,12.94297984,126.58,126.54,359.45966472]
["bitfinex-derivatives","SOLF0:USTF0",1741958772689,7.9017,126.57,126.56,0.05673885]
["bitfinex-derivatives","SOLF0:USTF0",1741958773797,7.9026,126.55,126.52,49.38717984]
["bitfinex-derivatives","SOLF0:USTF0",1741958774495,7.9035,126.54,126.52,41.48297984]
["bitfinex-derivatives","SOLF0:USTF0",1741958774688,7.9035,126.54,126.52,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741958774893,7.9540844,126.54,126.52,28.59582667]
["bitfinex-derivatives","SOLF0:USTF0",1741958775795,7.9540844,126.54,126.52,12.99880651]
["bitfinex-derivatives","SOLF0:USTF0",1741958776096,0.0505844,126.54,126.52,49.44330651]
["bitfinex-derivatives","SOLF0:USTF0",1741958776694,0.0505844,126.54,126.52,41.53880651]
["bitfinex-derivatives","SOLF0:USTF0",1741958776889,0.0505844,126.54,126.53,20.84677984]
["bitfinex-derivatives","SOLF0:USTF0",1741958777289,0.0505844,126.54,126.53,49.38677984]
["bitfinex-derivatives","SOLF0:USTF0",1741958779196,12.3153,126.59,126.53,41.48297984]
["bitfinex-derivatives","SOLF0:USTF0",1741958779398,12.3153,126.59,126.56,12.94297984]
["bitfinex-derivatives","SOLF0:USTF0",1741958779593,12.3153,126.59,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741958779999,4.4149,126.59,126.56,41.48297984]
["bitfinex-derivatives","SOLF0:USTF0",1741958780199,7.9011,126.58,126.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741958780399,4.47304077,126.59,126.56,28.60031319]
["bitfinex-derivatives","SOLF0:USTF0",1741958780600,12.37344077,126.59,126.56,28.60031319]
["bitfinex-derivatives","SOLF0:USTF0",1741958780801,12.37344077,126.59,126.56,36.50201319]
["bitfinex-derivatives","SOLF0:USTF0",1741958781603,12.37344077,126.59,126.56,28.60031319]
["bitfinex-derivatives","SOLF0:USTF0",1741958781802,12.37344077,126.59,126.57,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741958782497,12.37344077,126.59,126.56,41.54329303]
["bitfinex-derivatives","SOLF0:USTF0",1741958782704,12.37344077,126.59,126.56,49.44489303]
["bitfinex-derivatives","SOLF0:USTF0",1741958783103,12.37344077,126.59,126.57,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741958783400,0.05814077,126.59,126.57,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741958783606,0.05814077,126.59,126.58,12.94297984]
["bitfinex-derivatives","SOLF0:USTF0",1741958783805,0.05814077,126.59,126.58,20.84367984]
["bitfinex-derivatives","SOLF0:USTF0",1741958787408,0.05814077,126.59,126.58,12.94297984]
["bitfinex-derivatives","SOLF0:USTF0",1741958787610,0.05814077,126.59,126.57,12.94297984]
["bitfinex-derivatives","SOLF0:USTF0",1741958787908,7.95854077,126.59,126.57,12.94297984]
["bitfinex-derivatives","SOLF0:USTF0",1741958788506,7.901,126.58,126.56,41.54329303]
["bitfinex-derivatives","SOLF0:USTF0",1741958789407,7.901,126.58,126.56,49.44519303]
["bitfinex-derivatives","SOLF0:USTF0",1741958790011,0.05814077,126.59,126.56,49.44519303]
["bitfinex-derivatives","SOLF0:USTF0",1741958790205,0.05814077,126.59,126.56,36.50221319]
["bitfinex-derivatives","SOLF0:USTF0",1741958790806,7.95874077,126.59,126.56,36.50221319]
["bitfinex-derivatives","SOLF0:USTF0",1741958791006,0.05814077,126.59,126.56,36.50221319]
["bitfinex-derivatives","SOLF0:USTF0",1741958791208,7.9007,126.58,126.56,36.50221319]
["bitfinex-derivatives","SOLF0:USTF0",1741958791709,7.9007,126.58,126.56,7.96221319]
["bitfinex-derivatives","SOLF0:USTF0",1741958791908,7.9007,126.58,126.56,36.50221319]
["bitfinex-derivatives","SOLF0:USTF0",1741958792113,7.9007,126.58,126.56,28.60031319]
["bitfinex-derivatives","SOLF0:USTF0",1741958792614,7.9013,126.57,126.56,0.06031319]
["bitfinex-derivatives","SOLF0:USTF0",1741958793216,7.9029,126.55,126.53,260.74]
["bitfinex-derivatives","SOLF0:USTF0",1741958793616,2.4569,126.57,126.53,260.74]
["bitfinex-derivatives","SOLF0:USTF0",1741958793818,7.9032,126.54,126.53,260.74]
["bitfinex-derivatives","SOLF0:USTF0",1741958794019,2.4569,126.57,126.52,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741958794219,20.22865126,126.56,126.52,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741958794520,20.22865126,126.56,126.53,0.05091341]
["bitfinex-derivatives","SOLF0:USTF0",1741958794521,7.9032,126.54,126.53,0.05091341]
["bitfinex-derivatives","SOLF0:USTF0",1741958795822,20.28765063,126.56,126.53,0.05091341]
["bitfinex-derivatives","SOLF0:USTF0",1741958796019,0.05899937,126.56,126.53,0.05091341]
["bitfinex-derivatives","SOLF0:USTF0",1741958796519,7.9028,126.55,126.53,0.05091341]
["bitfinex-derivatives","SOLF0:USTF0",1741958796723,0.05899937,126.56,126.53,0.05091341]
["bitfinex-derivatives","SOLF0:USTF0",1741958797624,7.9029,126.55,126.53,0.05091341]
["bitfinex-derivatives","SOLF0:USTF0",1741958798225,7.9032,126.54,126.53,0.05091341]
["bitfinex-derivatives","SOLF0:USTF0",1741958801528,7.9029,126.55,126.53,0.05091341]
["bitfinex-derivatives","SOLF0:USTF0",1741958804232,7.9032,126.54,126.53,0.05091341]
["bitfinex-derivatives","SOLF0:USTF0",1741958807826,22.65025063,126.56,126.46,386.47285126]
["bitfinex-derivatives","SOLF0:USTF0",1741958808032,20.22865126,126.54,126.48,36.4467]
["bitfinex-derivatives","SOLF0:USTF0",1741958808435,7.9054,126.51,126.48,36.4467]
["bitfinex-derivatives","SOLF0:USTF0",1741958808733,7.9054,126.51,126.49,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741958808929,7.9048,126.52,126.49,7.95720856]
["bitfinex-derivatives","SOLF0:USTF0",1741958809233,0.05390255,126.51,126.49,7.95720856]
["bitfinex-derivatives","SOLF0:USTF0",1741958809731,7.9057,126.5,126.49,0.05100856]
["bitfinex-derivatives","SOLF0:USTF0",1741958810330,7.9074,126.48,126.45,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741958811637,7.9076,126.47,126.45,0.05236091]
["bitfinex-derivatives","SOLF0:USTF0",1741958812331,0.05105388,126.48,126.45,7.96086091]
["bitfinex-derivatives","SOLF0:USTF0",1741958813737,7.95855388,126.48,126.45,7.96086091]
["bitfinex-derivatives","SOLF0:USTF0",1741958813937,0.05105388,126.48,126.45,0.05236091]
["bitfinex-derivatives","SOLF0:USTF0",1741958814240,7.9077,126.47,126.45,0.05236091]
["bitfinex-derivatives","SOLF0:USTF0",1741958815941,7.95835388,126.48,126.45,7.96116091]
["bitfinex-derivatives","SOLF0:USTF0",1741958816942,7.95835388,126.48,126.45,0.05236091]
["bitfinex-derivatives","SOLF0:USTF0",1741958817141,7.9078,126.47,126.45,0.05236091]
["bitfinex-derivatives","SOLF0:USTF0",1741958817442,0.05105388,126.48,126.45,0.05236091]
["bitfinex-derivatives","SOLF0:USTF0",1741958817643,7.95825388,126.48,126.45,7.96096091]
["bitfinex-derivatives","SOLF0:USTF0",1741958817844,0.05105388,126.48,126.45,7.96096091]
["bitfinex-derivatives","SOLF0:USTF0",1741958818241,7.95835388,126.48,126.45,7.96096091]
["bitfinex-derivatives","SOLF0:USTF0",1741958819647,0.05105388,126.48,126.45,7.96096091]
["bitfinex-derivatives","SOLF0:USTF0",1741958819846,7.9079,126.47,126.45,0.05236091]
["bitfinex-derivatives","SOLF0:USTF0",1741958820646,7.9079,126.47,126.45,7.96086091]
["bitfinex-derivatives","SOLF0:USTF0",1741958821246,7.9079,126.47,126.45,0.05236091]
["bitfinex-derivatives","SOLF0:USTF0",1741958821946,7.9079,126.47,126.45,7.96106091]
["bitfinex-derivatives","SOLF0:USTF0",1741958822140,0.05105388,126.48,126.45,0.05236091]
["bitfinex-derivatives","SOLF0:USTF0",1741958822539,0.05105388,126.48,126.46,48.82529729]
["bitfinex-derivatives","SOLF0:USTF0",1741958822744,10.92589086,126.54,126.46,413.82529729]
["bitfinex-derivatives","SOLF0:USTF0",1741958822940,10.92589086,126.54,126.49,20.26529729]
["bitfinex-derivatives","SOLF0:USTF0",1741958823140,10.92589086,126.54,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741958823544,18.82949086,126.54,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741958823746,10.92589086,126.54,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741958823943,10.9762787,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741958824746,10.9762787,126.54,126.52,0.05483036]
["bitfinex-derivatives","SOLF0:USTF0",1741958824946,10.9762787,126.54,126.52,7.95903036]
["bitfinex-derivatives","SOLF0:USTF0",1741958825145,10.9762787,126.54,126.52,0.05483036]
["bitfinex-derivatives","SOLF0:USTF0",1741958825346,0.05038784,126.54,126.53,48.82529729]
["bitfinex-derivatives","SOLF0:USTF0",1741958825546,51.80151411,126.59,126.56,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741958825746,51.80151411,126.59,126.56,36.4617]
["bitfinex-derivatives","SOLF0:USTF0",1741958826548,7.9008,126.58,126.56,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741958826749,7.9008,126.58,126.56,28.61139718]
["bitfinex-derivatives","SOLF0:USTF0",1741958826942,43.95512473,126.59,126.56,28.61139718]
["bitfinex-derivatives","SOLF0:USTF0",1741958827349,43.95512473,126.59,126.56,0.05139718]
["bitfinex-derivatives","SOLF0:USTF0",1741958827647,7.9013,126.57,126.56,0.05139718]
["bitfinex-derivatives","SOLF0:USTF0",1741958828643,7.9032,126.54,126.53,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741958829044,4.7728,126.58,126.53,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741958829248,7.903,126.55,126.53,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741958829448,4.7728,126.58,126.53,36.4636]
["bitfinex-derivatives","SOLF0:USTF0",1741958829754,7.95706163,126.57,126.54,0.05356263]
["bitfinex-derivatives","SOLF0:USTF0",1741958830047,0.05536163,126.57,126.54,0.05356263]
["bitfinex-derivatives","SOLF0:USTF0",1741958830247,0.05536163,126.57,126.55,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741958830748,7.95736163,126.57,126.54,0.05356263]
["bitfinex-derivatives","SOLF0:USTF0",1741958830952,0.05536163,126.57,126.54,0.05356263]
["bitfinex-derivatives","SOLF0:USTF0",1741958831451,7.9021,126.56,126.54,0.05356263]
["bitfinex-derivatives","SOLF0:USTF0",1741958831952,0.05536163,126.57,126.54,0.05356263]
["bitfinex-derivatives","SOLF0:USTF0",1741958833052,0.05536163,126.57,126.54,7.95646263]
["bitfinex-derivatives","SOLF0:USTF0",1741958833253,0.05536163,126.57,126.54,0.05356263]
["bitfinex-derivatives","SOLF0:USTF0",1741958834053,7.9024,126.56,126.54,0.05356263]
["bitfinex-derivatives","SOLF0:USTF0",1741958835457,7.95706163,126.57,126.54,7.95646263]
["bitfinex-derivatives","SOLF0:USTF0",1741958836354,7.95706163,126.57,126.55,12.9482225]
["bitfinex-derivatives","SOLF0:USTF0",1741958836555,0.05536163,126.57,126.55,12.9482225]
["bitfinex-derivatives","SOLF0:USTF0",1741958836755,7.902,126.56,126.55,12.9482225]
["bitfinex-derivatives","SOLF0:USTF0",1741958838556,7.95706163,126.57,126.55,12.9482225]
["bitfinex-derivatives","SOLF0:USTF0",1741958838860,0.05536163,126.57,126.56,12.9482225]
["bitfinex-derivatives","SOLF0:USTF0",1741958839062,0.05536163,126.57,126.56,41.4882225]
["bitfinex-derivatives","SOLF0:USTF0",1741958839463,0.05536163,126.57,126.56,49.3902225]
["bitfinex-derivatives","SOLF0:USTF0",1741958839962,28.62371336,126.63,126.56,41.4882225]
["bitfinex-derivatives","SOLF0:USTF0",1741958840167,15.67549086,126.63,126.59,20.8480225]
["bitfinex-derivatives","SOLF0:USTF0",1741958840361,28.62371336,126.63,126.58,12.9482225]
["bitfinex-derivatives","SOLF0:USTF0",1741958840556,12.9482225,126.62,126.57,12.9482225]
["bitfinex-derivatives","SOLF0:USTF0",1741958840762,7.9,126.6,126.57,20.8493225]
["bitfinex-derivatives","SOLF0:USTF0",1741958841166,7.95786396,126.6,126.57,20.90622218]
["bitfinex-derivatives","SOLF0:USTF0",1741958841365,7.9001,126.59,126.57,13.00512218]
["bitfinex-derivatives","SOLF0:USTF0",1741958841565,0.05786396,126.6,126.57,13.00512218]
["bitfinex-derivatives","SOLF0:USTF0",1741958841968,7.95776396,126.6,126.57,13.00512218]
["bitfinex-derivatives","SOLF0:USTF0",1741958842765,7.9002,126.59,126.57,13.00512218]
["bitfinex-derivatives","SOLF0:USTF0",1741958844169,7.9001,126.59,126.57,13.00512218]
["bitfinex-derivatives","SOLF0:USTF0",1741958845065,7.95766396,126.6,126.57,13.00512218]
["bitfinex-derivatives","SOLF0:USTF0",1741958845273,7.95766396,126.6,126.58,12.9482225]
["bitfinex-derivatives","SOLF0:USTF0",1741958845463,7.95766396,126.6,126.59,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741958852172,0.05786396,126.6,126.59,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741958853072,7.95736396,126.6,126.59,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741958854575,0.05786396,126.6,126.59,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741958854975,0.05786396,126.6,126.59,36.4401]
["bitfinex-derivatives","SOLF0:USTF0",1741958856178,0.05786396,126.6,126.59,49.3883225]
["bitfinex-derivatives","SOLF0:USTF0",1741958860277,0.05786396,126.6,126.57,0.05689968]
["bitfinex-derivatives","SOLF0:USTF0",1741958860484,7.9007,126.58,126.57,28.57689968]
["bitfinex-derivatives","SOLF0:USTF0",1741958862281,7.9007,126.58,126.57,0.05689968]
["bitfinex-derivatives","SOLF0:USTF0",1741958865282,7.9004,126.59,126.57,7.95809968]
["bitfinex-derivatives","SOLF0:USTF0",1741958865488,7.9004,126.59,126.57,0.05689968]
["bitfinex-derivatives","SOLF0:USTF0",1741958866186,7.9007,126.58,126.57,0.05689968]
["bitfinex-derivatives","SOLF0:USTF0",1741958866386,2.42826396,126.6,126.57,7.95789968]
["bitfinex-derivatives","SOLF0:USTF0",1741958866577,2.42826396,126.6,126.57,0.05689968]
["bitfinex-derivatives","SOLF0:USTF0",1741958866778,7.9004,126.59,126.57,0.05689968]
["bitfinex-derivatives","SOLF0:USTF0",1741958868887,2.42826396,126.6,126.57,0.05689968]
["bitfinex-derivatives","SOLF0:USTF0",1741958869085,2.42826396,126.6,126.57,13.00512218]
["bitfinex-derivatives","SOLF0:USTF0",1741958869288,2.42826396,126.6,126.58,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741958869790,2.42826396,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741958870188,0.05786396,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741958870386,0.05786396,126.6,126.59,20.8483225]
["bitfinex-derivatives","SOLF0:USTF0",1741958871198,0.05786396,126.6,126.59,12.9482225]
["bitfinex-derivatives","SOLF0:USTF0",1741958871594,0.05786396,126.6,126.58,49.3686225]
["bitfinex-derivatives","SOLF0:USTF0",1741958873197,7.95736396,126.6,126.58,41.4682225]
["bitfinex-derivatives","SOLF0:USTF0",1741958873697,0.05786396,126.6,126.58,49.3689225]
["bitfinex-derivatives","SOLF0:USTF0",1741958874798,7.95746396,126.6,126.58,49.3689225]
["bitfinex-derivatives","SOLF0:USTF0",1741958875000,0.05786396,126.6,126.58,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741958875203,13.00608646,126.6,126.57,0.05689968]
["bitfinex-derivatives","SOLF0:USTF0",1741958875390,7.9007,126.58,126.57,28.57689968]
["bitfinex-derivatives","SOLF0:USTF0",1741958880298,0.05786396,126.6,126.58,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741958880501,0.05786396,126.6,126.57,41.52512218]
["bitfinex-derivatives","SOLF0:USTF0",1741958880802,0.05786396,126.6,126.57,28.57689968]
["bitfinex-derivatives","SOLF0:USTF0",1741958881094,7.9004,126.59,126.57,28.57689968]
["bitfinex-derivatives","SOLF0:USTF0",1741958881493,0.05786396,126.6,126.57,36.47799968]
["bitfinex-derivatives","SOLF0:USTF0",1741958881693,0.05786396,126.6,126.57,41.52512218]
["bitfinex-derivatives","SOLF0:USTF0",1741958882097,0.05786396,126.6,126.58,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741958883301,7.95776396,126.6,126.57,49.42612218]
["bitfinex-derivatives","SOLF0:USTF0",1741958883496,0.05786396,126.6,126.57,36.47789968]
["bitfinex-derivatives","SOLF0:USTF0",1741958883701,0.05786396,126.6,126.57,28.57689968]
["bitfinex-derivatives","SOLF0:USTF0",1741958884002,7.9005,126.59,126.57,28.57689968]
["bitfinex-derivatives","SOLF0:USTF0",1741958884711,7.9007,126.58,126.57,0.05689968]
["bitfinex-derivatives","SOLF0:USTF0",1741958885002,12.9482225,126.58,126.54,289.28]
["bitfinex-derivatives","SOLF0:USTF0",1741958885395,7.902,126.56,126.54,289.28]
["bitfinex-derivatives","SOLF0:USTF0",1741958885596,15.2607225,126.58,126.54,289.28]
["bitfinex-derivatives","SOLF0:USTF0",1741958885901,7.95925278,126.57,126.55,0.0530731]
["bitfinex-derivatives","SOLF0:USTF0",1741958887495,0.05765278,126.57,126.55,20.9033956]
["bitfinex-derivatives","SOLF0:USTF0",1741958887701,0.05765278,126.57,126.55,13.0012956]
["bitfinex-derivatives","SOLF0:USTF0",1741958888101,0.05765278,126.57,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1741958888300,0.05765278,126.57,126.56,20.8502225]
["bitfinex-derivatives","SOLF0:USTF0",1741958889300,10.97068341,126.6,126.56,20.8502225]
["bitfinex-derivatives","SOLF0:USTF0",1741958889501,10.97068341,126.6,126.59,20.8483225]
["bitfinex-derivatives","SOLF0:USTF0",1741958892509,0.05051271,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741958892806,0.05051271,126.61,126.6,49.3677225]
["bitfinex-derivatives","SOLF0:USTF0",1741958893603,1.271e-05,126.61,126.6,49.3677225]
["bitfinex-derivatives","SOLF0:USTF0",1741958893804,10.97068341,126.65,126.64,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1741958894007,10.97068341,126.65,126.63,41.4682225]
["bitfinex-derivatives","SOLF0:USTF0",1741958894207,10.97068341,126.65,126.63,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741958894510,10.97068341,126.65,126.63,36.4174]
["bitfinex-derivatives","SOLF0:USTF0",1741958894900,10.97068341,126.65,126.63,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741958895104,11.02296138,126.65,126.63,28.56990731]
["bitfinex-derivatives","SOLF0:USTF0",1741958895609,11.02296138,126.65,126.63,36.46710731]
["bitfinex-derivatives","SOLF0:USTF0",1741958896212,0.05227797,126.65,126.63,36.46710731]
["bitfinex-derivatives","SOLF0:USTF0",1741958896408,7.94877797,126.65,126.63,28.56990731]
["bitfinex-derivatives","SOLF0:USTF0",1741958896810,7.94877797,126.65,126.63,36.46750731]
["bitfinex-derivatives","SOLF0:USTF0",1741958897613,7.94877797,126.65,126.63,28.56990731]
["bitfinex-derivatives","SOLF0:USTF0",1741958898014,7.897,126.64,126.63,28.56990731]
["bitfinex-derivatives","SOLF0:USTF0",1741958898513,20.8452225,126.64,126.63,0.04990731]
["bitfinex-derivatives","SOLF0:USTF0",1741958898713,20.8452225,126.64,126.59,12.9482225]
["bitfinex-derivatives","SOLF0:USTF0",1741958898714,7.8987,126.62,126.59,41.4482225]
["bitfinex-derivatives","SOLF0:USTF0",1741958899115,7.8987,126.62,126.59,49.3477225]
["bitfinex-derivatives","SOLF0:USTF0",1741958899312,12.9482225,126.64,126.59,49.3477225]
["bitfinex-derivatives","SOLF0:USTF0",1741958899618,12.9482225,126.61,126.56,20.8499225]
["bitfinex-derivatives","SOLF0:USTF0",1741958899917,7.9004,126.59,126.57,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741958900113,13.00095445,126.6,126.57,28.55447046]
["bitfinex-derivatives","SOLF0:USTF0",1741958900617,7.9001,126.59,126.57,28.55447046]
["bitfinex-derivatives","SOLF0:USTF0",1741958901415,7.95253195,126.6,126.57,28.55447046]
["bitfinex-derivatives","SOLF0:USTF0",1741958901615,7.95253195,126.6,126.57,36.45577046]
["bitfinex-derivatives","SOLF0:USTF0",1741958902116,12.9482225,126.59,126.57,0.05447046]
["bitfinex-derivatives","SOLF0:USTF0",1741958902312,12.9482225,126.58,126.57,0.05447046]
["bitfinex-derivatives","SOLF0:USTF0",1741958902708,7.9007,126.58,126.57,0.05447046]
["bitfinex-derivatives","SOLF0:USTF0",1741958903011,12.9482225,126.58,126.54,289.26]
["bitfinex-derivatives","SOLF0:USTF0",1741958903306,7.9025,126.56,126.54,289.26]
["bitfinex-derivatives","SOLF0:USTF0",1741958904315,7.96278543,126.56,126.54,289.31711803]
["bitfinex-derivatives","SOLF0:USTF0",1741958904822,0.06028543,126.56,126.54,302.26534053]
["bitfinex-derivatives","SOLF0:USTF0",1741958905821,0.06028543,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741958906515,0.06028543,126.56,126.54,310.16834053]
["bitfinex-derivatives","SOLF0:USTF0",1741958906716,0.06028543,126.56,126.55,12.9482225]
["bitfinex-derivatives","SOLF0:USTF0",1741958907525,0.06028543,126.56,126.55,20.8508225]
["bitfinex-derivatives","SOLF0:USTF0",1741958910023,7.8992,126.61,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741958910226,10.97068341,126.62,126.59,12.9482225]
["bitfinex-derivatives","SOLF0:USTF0",1741958910523,18.86928341,126.62,126.59,12.9482225]
["bitfinex-derivatives","SOLF0:USTF0",1741958911023,10.97068341,126.62,126.59,12.9482225]
["bitfinex-derivatives","SOLF0:USTF0",1741958911224,11.02463391,126.62,126.59,12.99830714]
["bitfinex-derivatives","SOLF0:USTF0",1741958911625,7.8992,126.61,126.59,20.89810714]
["bitfinex-derivatives","SOLF0:USTF0",1741958911824,7.8992,126.61,126.59,12.99830714]
["bitfinex-derivatives","SOLF0:USTF0",1741958914026,7.8992,126.61,126.59,7.95008464]
["bitfinex-derivatives","SOLF0:USTF0",1741958915126,0.0539505,126.62,126.59,12.99830714]
["bitfinex-derivatives","SOLF0:USTF0",1741958915630,0.0539505,126.62,126.6,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741958915824,0.0539505,126.62,126.59,12.99830714]
["bitfinex-derivatives","SOLF0:USTF0",1741958916227,0.0539505,126.62,126.6,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741958916930,0.0539505,126.62,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1741958917420,7.9522505,126.62,126.59,12.99830714]
["bitfinex-derivatives","SOLF0:USTF0",1741958917616,0.0539505,126.62,126.59,12.99830714]
["bitfinex-derivatives","SOLF0:USTF0",1741958917828,7.8989,126.61,126.59,12.99830714]
["bitfinex-derivatives","SOLF0:USTF0",1741958918031,7.8989,126.61,126.59,0.05008464]
["bitfinex-derivatives","SOLF0:USTF0",1741958918328,7.8989,126.61,126.59,7.94978464]
["bitfinex-derivatives","SOLF0:USTF0",1741958919027,7.8989,126.61,126.59,20.89800714]
["bitfinex-derivatives","SOLF0:USTF0",1741958921528,7.9525505,126.62,126.59,20.89800714]
["bitfinex-derivatives","SOLF0:USTF0",1741958921930,7.9525505,126.62,126.59,12.99830714]
["bitfinex-derivatives","SOLF0:USTF0",1741958922128,0.0539505,126.62,126.6,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741958922333,0.0539505,126.62,126.61,12.9482225]
["bitfinex-derivatives","SOLF0:USTF0",1741958922521,352.57009664,126.75,126.61,12.9482225]
["bitfinex-derivatives","SOLF0:USTF0",1741958922522,13.37708341,126.67,126.61,41.4482225]
["bitfinex-derivatives","SOLF0:USTF0",1741958922728,7.8957,126.66,126.65,12.9482225]
["bitfinex-derivatives","SOLF0:USTF0",1741958922929,13.37708341,126.67,126.65,12.9482225]
["bitfinex-derivatives","SOLF0:USTF0",1741958923235,43.88273365,126.67,126.65,20.8445225]
["bitfinex-derivatives","SOLF0:USTF0",1741958923427,43.88273365,126.67,126.66,12.9482225]
["bitfinex-derivatives","SOLF0:USTF0",1741958923738,43.88273365,126.67,126.66,20.8439225]
["bitfinex-derivatives","SOLF0:USTF0",1741958924037,51.77783365,126.67,126.65,13.00564057]
["bitfinex-derivatives","SOLF0:USTF0",1741958926531,43.88273365,126.67,126.65,0.05741807]
["bitfinex-derivatives","SOLF0:USTF0",1741958926733,7.8957,126.66,126.65,0.05741807]
["bitfinex-derivatives","SOLF0:USTF0",1741958927236,7.8957,126.66,126.65,13.00564057]
["bitfinex-derivatives","SOLF0:USTF0",1741958929632,7.8952,126.67,126.65,13.00564057]
["bitfinex-derivatives","SOLF0:USTF0",1741958929834,0.05556436,126.68,126.65,13.00564057]
["bitfinex-derivatives","SOLF0:USTF0",1741958930034,0.05556436,126.68,126.65,20.90194057]
["bitfinex-derivatives","SOLF0:USTF0",1741958930236,7.95046436,126.68,126.65,20.90194057]
["bitfinex-derivatives","SOLF0:USTF0",1741958930533,0.05556436,126.68,126.65,13.00564057]
["bitfinex-derivatives","SOLF0:USTF0",1741958931839,7.8954,126.67,126.65,13.00564057]
["bitfinex-derivatives","SOLF0:USTF0",1741958932442,7.8954,126.67,126.65,20.90184057]
["bitfinex-derivatives","SOLF0:USTF0",1741958934039,7.95036436,126.68,126.65,20.90184057]
["bitfinex-derivatives","SOLF0:USTF0",1741958934338,0.05556436,126.68,126.65,20.90184057]
["bitfinex-derivatives","SOLF0:USTF0",1741958934734,0.05556436,126.68,126.65,0.05741807]
["bitfinex-derivatives","SOLF0:USTF0",1741958935040,13.00378686,126.68,126.65,0.05741807]
["bitfinex-derivatives","SOLF0:USTF0",1741958936034,0.05556436,126.68,126.65,0.05741807]
["bitfinex-derivatives","SOLF0:USTF0",1741958936931,7.8954,126.67,126.65,7.95371807]
["bitfinex-derivatives","SOLF0:USTF0",1741958937336,0.05556436,126.68,126.65,0.05741807]
["bitfinex-derivatives","SOLF0:USTF0",1741958937937,13.00378686,126.68,126.65,0.05741807]
["bitfinex-derivatives","SOLF0:USTF0",1741958938138,12.9482225,126.67,126.65,0.05741807]
["bitfinex-derivatives","SOLF0:USTF0",1741958938349,12.9482225,126.66,126.62,289.2]
["bitfinex-derivatives","SOLF0:USTF0",1741958938642,7.8974,126.64,126.62,289.2]
["bitfinex-derivatives","SOLF0:USTF0",1741958939445,7.95558469,126.64,126.62,289.25813461]
["bitfinex-derivatives","SOLF0:USTF0",1741958940244,7.95558469,126.64,126.62,297.15633461]
["bitfinex-derivatives","SOLF0:USTF0",1741958940439,0.05818469,126.64,126.62,297.15633461]
["bitfinex-derivatives","SOLF0:USTF0",1741958941045,7.95538469,126.64,126.62,310.10455711]
["bitfinex-derivatives","SOLF0:USTF0",1741958941938,7.95538469,126.64,126.62,302.20635711]
["bitfinex-derivatives","SOLF0:USTF0",1741958942842,0.05818469,126.64,126.62,0.05813461]
["bitfinex-derivatives","SOLF0:USTF0",1741958943043,7.8976,126.63,126.62,0.05813461]
["bitfinex-derivatives","SOLF0:USTF0",1741958946447,2.65498469,126.64,126.62,0.05813461]
["bitfinex-derivatives","SOLF0:USTF0",1741958947043,10.55248469,126.64,126.62,0.05813461]
["bitfinex-derivatives","SOLF0:USTF0",1741958947549,2.65498469,126.64,126.62,0.05813461]
["bitfinex-derivatives","SOLF0:USTF0",1741958947742,7.8976,126.63,126.62,0.05813461]
["bitfinex-derivatives","SOLF0:USTF0",1741958948145,0.05818469,126.64,126.62,41.50635711]
["bitfinex-derivatives","SOLF0:USTF0",1741958948447,0.05818469,126.64,126.63,12.9482225]
["bitfinex-derivatives","SOLF0:USTF0",1741958948838,0.05818469,126.64,126.63,20.8458225]
["bitfinex-derivatives","SOLF0:USTF0",1741958949243,0.05818469,126.64,126.63,12.9482225]
["bitfinex-derivatives","SOLF0:USTF0",1741958949743,0.05818469,126.64,126.62,49.40435711]
["bitfinex-derivatives","SOLF0:USTF0",1741958950546,13.00640719,126.64,126.62,0.05813461]
["bitfinex-derivatives","SOLF0:USTF0",1741958950748,0.05818469,126.64,126.62,0.05813461]
["bitfinex-derivatives","SOLF0:USTF0",1741958951150,0.05818469,126.64,126.62,7.95613461]
["bitfinex-derivatives","SOLF0:USTF0",1741958951451,0.05818469,126.64,126.62,0.05813461]
["bitfinex-derivatives","SOLF0:USTF0",1741958952647,0.05818469,126.64,126.62,7.95633461]
["bitfinex-derivatives","SOLF0:USTF0",1741958953952,0.05818469,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741958954348,0.05818469,126.64,126.63,20.8458225]
["bitfinex-derivatives","SOLF0:USTF0",1741958954958,0.05818469,126.64,126.63,49.3458225]
["bitfinex-derivatives","SOLF0:USTF0",1741958956753,43.88273365,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741958957050,16.08568341,126.69,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741958957755,16.1461794,126.69,126.67,7.95048379]
["bitfinex-derivatives","SOLF0:USTF0",1741958958654,24.0401794,126.69,126.67,7.95048379]
["bitfinex-derivatives","SOLF0:USTF0",1741958958856,24.0401794,126.69,126.67,0.05538379]
["bitfinex-derivatives","SOLF0:USTF0",1741958960058,7.8945,126.68,126.67,0.05538379]
["bitfinex-derivatives","SOLF0:USTF0",1741958961256,13.06969599,126.69,126.67,0.05538379]
["bitfinex-derivatives","SOLF0:USTF0",1741958962049,5.17549599,126.69,126.67,0.05538379]
["bitfinex-derivatives","SOLF0:USTF0",1741958962247,7.8945,126.68,126.67,0.05538379]
["bitfinex-derivatives","SOLF0:USTF0",1741958964251,7.8951,126.67,126.66,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741958964453,18.12371849,126.69,126.64,41.4282225]
["bitfinex-derivatives","SOLF0:USTF0",1741958964663,12.9482225,126.67,126.62,12.9482225]
["bitfinex-derivatives","SOLF0:USTF0",1741958964856,7.8974,126.64,126.62,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741958965359,7.94813952,126.64,126.62,28.53321332]
["bitfinex-derivatives","SOLF0:USTF0",1741958966055,7.8976,126.63,126.62,0.05321332]
["bitfinex-derivatives","SOLF0:USTF0",1741958966259,20.8458225,126.63,126.62,0.05321332]
["bitfinex-derivatives","SOLF0:USTF0",1741958967564,7.8976,126.63,126.62,0.05321332]
["bitfinex-derivatives","SOLF0:USTF0",1741958969166,0.05073952,126.64,126.62,13.00143582]
["bitfinex-derivatives","SOLF0:USTF0",1741958969561,0.05073952,126.64,126.63,12.9482225]
["bitfinex-derivatives","SOLF0:USTF0",1741958970759,0.05073952,126.64,126.63,20.8458225]
["bitfinex-derivatives","SOLF0:USTF0",1741958971466,0.05073952,126.64,126.62,0.05321332]
["bitfinex-derivatives","SOLF0:USTF0",1741958971665,12.99896202,126.64,126.62,0.05321332]
["bitfinex-derivatives","SOLF0:USTF0",1741958972166,7.8976,126.63,126.62,0.05321332]
["bitfinex-derivatives","SOLF0:USTF0",1741958972359,0.05073952,126.64,126.56,280.83761544]
["bitfinex-derivatives","SOLF0:USTF0",1741958972666,2.582,126.63,126.56,280.83761544]
["bitfinex-derivatives","SOLF0:USTF0",1741958972868,20.21761544,126.62,126.57,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741958973161,7.9004,126.59,126.57,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741958973667,7.95207189,126.59,126.57,28.53962059]
["bitfinex-derivatives","SOLF0:USTF0",1741958975767,0.05167189,126.59,126.57,36.44092059]
["bitfinex-derivatives","SOLF0:USTF0",1741958976168,0.05167189,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741958976768,0.05167189,126.59,126.57,36.44062059]
["bitfinex-derivatives","SOLF0:USTF0",1741958978773,7.95177189,126.59,126.57,36.44062059]
["bitfinex-derivatives","SOLF0:USTF0",1741958979263,7.9007,126.58,126.57,28.53962059]
["bitfinex-derivatives","SOLF0:USTF0",1741958979469,7.9007,126.58,126.57,0.05962059]
["bitfinex-derivatives","SOLF0:USTF0",1741958981665,7.902,126.56,126.55,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741958981867,4.9672,126.58,126.55,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741958982166,7.9023,126.56,126.53,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741958982371,7.9023,126.56,126.54,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741958982768,7.95556809,126.56,126.54,28.56019783]
["bitfinex-derivatives","SOLF0:USTF0",1741958983268,7.9026,126.55,126.54,0.06019783]
["bitfinex-derivatives","SOLF0:USTF0",1741958984669,0.05326809,126.56,126.54,0.06019783]
["bitfinex-derivatives","SOLF0:USTF0",1741958984868,7.95556809,126.56,126.54,0.06019783]
["bitfinex-derivatives","SOLF0:USTF0",1741958985473,7.95556809,126.56,126.54,7.96319783]
["bitfinex-derivatives","SOLF0:USTF0",1741958986073,0.05326809,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741958986775,0.05326809,126.56,126.54,7.96309783]
["bitfinex-derivatives","SOLF0:USTF0",1741958988380,0.05326809,126.56,126.54,0.06019783]
["bitfinex-derivatives","SOLF0:USTF0",1741958988581,0.05326809,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741958989077,6.809e-05,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741958989382,12.8432,126.63,126.54,40.49542871]
["bitfinex-derivatives","SOLF0:USTF0",1741958989676,12.8432,126.63,126.58,20.21761544]
["bitfinex-derivatives","SOLF0:USTF0",1741958989878,7.8983,126.62,126.6,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741958990079,4.9453,126.63,126.6,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741958990383,12.89745921,126.63,126.6,0.05073449]
["bitfinex-derivatives","SOLF0:USTF0",1741958990777,4.99965921,126.63,126.6,0.05073449]
["bitfinex-derivatives","SOLF0:USTF0",1741958991684,7.8989,126.61,126.6,0.05073449]
["bitfinex-derivatives","SOLF0:USTF0",1741958992174,4.99965921,126.63,126.6,0.05073449]
["bitfinex-derivatives","SOLF0:USTF0",1741958992374,7.8985,126.62,126.6,0.05073449]
["bitfinex-derivatives","SOLF0:USTF0",1741958994179,7.8989,126.61,126.6,0.05073449]
["bitfinex-derivatives","SOLF0:USTF0",1741958994680,4.99965921,126.63,126.6,0.05073449]
["bitfinex-derivatives","SOLF0:USTF0",1741958994875,7.8988,126.62,126.6,0.05073449]
["bitfinex-derivatives","SOLF0:USTF0",1741958995478,7.8989,126.61,126.6,0.05073449]
["bitfinex-derivatives","SOLF0:USTF0",1741958998083,4.99965921,126.63,126.6,0.05073449]
["bitfinex-derivatives","SOLF0:USTF0",1741958998282,4.99965921,126.63,126.6,12.98910945]
["bitfinex-derivatives","SOLF0:USTF0",1741958998983,4.99965921,126.63,126.6,20.88850945]
["bitfinex-derivatives","SOLF0:USTF0",1741958999183,0.05435921,126.63,126.62,12.93837496]
["bitfinex-derivatives","SOLF0:USTF0",1741959000285,0.05435921,126.63,126.61,20.20778619]
["bitfinex-derivatives","SOLF0:USTF0",1741959000481,0.05435921,126.63,126.62,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741959000681,0.05435921,126.63,126.62,36.3982]
["bitfinex-derivatives","SOLF0:USTF0",1741959000878,0.05435921,126.63,126.62,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741959001286,0.05435921,126.63,126.62,36.3982]
["bitfinex-derivatives","SOLF0:USTF0",1741959001688,0.05435921,126.63,126.62,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741959002090,0.05435921,126.63,126.6,28.55073449]
["bitfinex-derivatives","SOLF0:USTF0",1741959002688,0.05435921,126.63,126.6,0.05073449]
["bitfinex-derivatives","SOLF0:USTF0",1741959002890,7.8989,126.61,126.6,0.05073449]
["bitfinex-derivatives","SOLF0:USTF0",1741959003190,0.05435921,126.63,126.6,0.05073449]
["bitfinex-derivatives","SOLF0:USTF0",1741959003588,0.05435921,126.63,126.61,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741959003788,0.05435921,126.63,126.61,48.68778619]
["bitfinex-derivatives","SOLF0:USTF0",1741959004288,0.05435921,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741959005292,43.88273365,126.68,126.66,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741959005493,43.88273365,126.68,126.67,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741959005691,87.76546731,126.69,126.67,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741959005987,87.76546731,126.69,126.68,28.10228619]
["bitfinex-derivatives","SOLF0:USTF0",1741959006290,87.76546731,126.69,126.68,20.20778619]
["bitfinex-derivatives","SOLF0:USTF0",1741959007293,0.05833644,126.7,126.68,20.20778619]
["bitfinex-derivatives","SOLF0:USTF0",1741959007490,7.95163644,126.7,126.68,20.20778619]
["bitfinex-derivatives","SOLF0:USTF0",1741959007890,0.05833644,126.7,126.68,20.20778619]
["bitfinex-derivatives","SOLF0:USTF0",1741959008491,0.05833644,126.7,126.68,28.10198619]
["bitfinex-derivatives","SOLF0:USTF0",1741959008991,0.05833644,126.7,126.68,20.20778619]
["bitfinex-derivatives","SOLF0:USTF0",1741959009192,0.05833644,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741959011295,0.05833644,126.7,126.67,0.05204625]
["bitfinex-derivatives","SOLF0:USTF0",1741959011493,0.05833644,126.7,126.68,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741959011895,0.05833644,126.7,126.68,20.20778619]
["bitfinex-derivatives","SOLF0:USTF0",1741959012096,0.05833644,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741959013094,2.4669,126.76,126.73,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741959013288,12.8264,126.77,126.73,36.3708]
["bitfinex-derivatives","SOLF0:USTF0",1741959013496,12.8264,126.77,126.73,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741959013795,90.14096731,126.79,126.73,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741959014296,0.05276818,126.77,126.75,0.0503679]
["bitfinex-derivatives","SOLF0:USTF0",1741959015300,0.05276818,126.77,126.76,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741959019207,2.5777,126.81,126.76,48.66778619]
["bitfinex-derivatives","SOLF0:USTF0",1741959019507,2.4577,126.83,126.78,20.20778619]
["bitfinex-derivatives","SOLF0:USTF0",1741959019709,2.4577,126.83,126.79,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741959019906,7.8861,126.82,126.79,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741959020506,0.05077722,126.82,126.79,28.51370382]
["bitfinex-derivatives","SOLF0:USTF0",1741959020708,7.8865,126.81,126.79,28.51370382]
["bitfinex-derivatives","SOLF0:USTF0",1741959021405,0.05077722,126.82,126.79,28.51370382]
["bitfinex-derivatives","SOLF0:USTF0",1741959022103,7.93697722,126.82,126.79,28.51370382]
["bitfinex-derivatives","SOLF0:USTF0",1741959022908,7.93697722,126.82,126.79,36.40120382]
["bitfinex-derivatives","SOLF0:USTF0",1741959023105,0.05077722,126.82,126.79,28.51370382]
["bitfinex-derivatives","SOLF0:USTF0",1741959023408,0.05077722,126.82,126.79,36.40100382]
["bitfinex-derivatives","SOLF0:USTF0",1741959023709,7.93657722,126.82,126.79,36.40100382]
["bitfinex-derivatives","SOLF0:USTF0",1741959025412,0.05077722,126.82,126.79,0.05370382]
["bitfinex-derivatives","SOLF0:USTF0",1741959025611,7.887,126.8,126.79,28.51370382]
["bitfinex-derivatives","SOLF0:USTF0",1741959025810,0.05077722,126.82,126.79,28.51370382]
["bitfinex-derivatives","SOLF0:USTF0",1741959026405,0.05077722,126.82,126.79,0.05370382]
["bitfinex-derivatives","SOLF0:USTF0",1741959026611,0.05077722,126.82,126.76,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741959026612,22.68406341,126.82,126.76,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741959026805,22.68406341,126.82,126.74,28.09818619]
["bitfinex-derivatives","SOLF0:USTF0",1741959027010,22.63328619,126.82,126.74,20.20778619]
["bitfinex-derivatives","SOLF0:USTF0",1741959027314,20.20778619,126.8,126.75,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741959027811,7.89,126.76,126.75,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741959028408,0.05873625,126.79,126.74,0.05256453]
["bitfinex-derivatives","SOLF0:USTF0",1741959028605,20.20778619,126.8,126.74,0.05256453]
["bitfinex-derivatives","SOLF0:USTF0",1741959028807,7.8892,126.77,126.74,0.05256453]
["bitfinex-derivatives","SOLF0:USTF0",1741959029002,0.05317469,126.78,126.74,0.05256453]
["bitfinex-derivatives","SOLF0:USTF0",1741959029199,7.8893,126.77,126.74,0.05256453]
["bitfinex-derivatives","SOLF0:USTF0",1741959029707,0.05317469,126.78,126.74,20.26035072]
["bitfinex-derivatives","SOLF0:USTF0",1741959030405,7.8889,126.77,126.74,20.26035072]
["bitfinex-derivatives","SOLF0:USTF0",1741959030609,7.8889,126.77,126.74,28.15065072]
["bitfinex-derivatives","SOLF0:USTF0",1741959031208,0.05317469,126.78,126.74,0.05256453]
["bitfinex-derivatives","SOLF0:USTF0",1741959032220,7.94167469,126.78,126.75,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741959033120,0.05317469,126.78,126.74,28.15075072]
["bitfinex-derivatives","SOLF0:USTF0",1741959033621,0.05317469,126.78,126.74,7.94296453]
["bitfinex-derivatives","SOLF0:USTF0",1741959034119,7.8893,126.77,126.74,7.94296453]
["bitfinex-derivatives","SOLF0:USTF0",1741959034320,0.05317469,126.78,126.74,0.05256453]
["bitfinex-derivatives","SOLF0:USTF0",1741959034528,7.8901,126.75,126.74,0.05256453]
["bitfinex-derivatives","SOLF0:USTF0",1741959035424,5.0347,126.77,126.72,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741959035715,20.20778619,126.76,126.69,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741959036216,7.8927,126.71,126.69,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741959036718,7.8917,126.73,126.69,0.05275738]
["bitfinex-derivatives","SOLF0:USTF0",1741959036924,0.06008536,126.71,126.69,0.05275738]
["bitfinex-derivatives","SOLF0:USTF0",1741959037423,0.06008536,126.71,126.7,28.10068619]
["bitfinex-derivatives","SOLF0:USTF0",1741959038326,5.0347,126.77,126.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1741959038525,5.0347,126.77,126.74,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741959039318,5.08892996,126.77,126.74,28.69931694]
["bitfinex-derivatives","SOLF0:USTF0",1741959039720,7.8896,126.76,126.74,28.69931694]
["bitfinex-derivatives","SOLF0:USTF0",1741959040125,5.08892996,126.77,126.74,36.58981694]
["bitfinex-derivatives","SOLF0:USTF0",1741959040325,5.08892996,126.77,126.74,28.69931694]
["bitfinex-derivatives","SOLF0:USTF0",1741959040519,2.52542996,126.77,126.74,28.69931694]
["bitfinex-derivatives","SOLF0:USTF0",1741959040825,0.05422996,126.77,126.75,20.20778619]
["bitfinex-derivatives","SOLF0:USTF0",1741959041219,0.05422996,126.77,126.76,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741959043126,0.05422996,126.77,126.74,289.09931694]
["bitfinex-derivatives","SOLF0:USTF0",1741959043726,0.05422996,126.77,126.76,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741959046022,0.05422996,126.77,126.76,28.09728619]
["bitfinex-derivatives","SOLF0:USTF0",1741959046220,2.996e-05,126.77,126.76,28.09728619]
["bitfinex-derivatives","SOLF0:USTF0",1741959046425,2.5766,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1741959046623,2.3617,126.83,126.79,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741959047020,2.3617,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741959048225,2.3617,126.83,126.81,7.94560695]
["bitfinex-derivatives","SOLF0:USTF0",1741959048425,2.3617,126.83,126.81,0.05940695]
["bitfinex-derivatives","SOLF0:USTF0",1741959049532,10.247,126.83,126.81,0.05940695]
["bitfinex-derivatives","SOLF0:USTF0",1741959050029,2.3617,126.83,126.81,7.94580695]
["bitfinex-derivatives","SOLF0:USTF0",1741959050231,2.3617,126.83,126.81,0.05940695]
["bitfinex-derivatives","SOLF0:USTF0",1741959050634,10.2469,126.83,126.81,0.05940695]
["bitfinex-derivatives","SOLF0:USTF0",1741959051231,2.3617,126.83,126.81,0.05940695]
["bitfinex-derivatives","SOLF0:USTF0",1741959051729,2.3617,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741959052028,2.3617,126.83,126.81,0.05940695]
["bitfinex-derivatives","SOLF0:USTF0",1741959052428,0.05696654,126.84,126.81,0.05940695]
["bitfinex-derivatives","SOLF0:USTF0",1741959052627,0.05696654,126.84,126.82,49.00778619]
["bitfinex-derivatives","SOLF0:USTF0",1741959052835,2.441,126.88,126.82,49.00778619]
["bitfinex-derivatives","SOLF0:USTF0",1741959053033,2.441,126.88,126.84,20.20778619]
["bitfinex-derivatives","SOLF0:USTF0",1741959053229,32.59333005,126.89,126.86,20.20778619]
["bitfinex-derivatives","SOLF0:USTF0",1741959053431,32.59333005,126.89,126.87,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741959053629,32.59333005,126.89,126.88,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741959053830,32.59333005,126.89,126.88,17.048]
["bitfinex-derivatives","SOLF0:USTF0",1741959054135,40.47473005,126.89,126.87,0.0560521]
["bitfinex-derivatives","SOLF0:USTF0",1741959054337,32.59333005,126.89,126.87,0.0560521]
["bitfinex-derivatives","SOLF0:USTF0",1741959054537,7.882,126.88,126.87,0.0560521]
["bitfinex-derivatives","SOLF0:USTF0",1741959054731,32.59333005,126.89,126.87,0.0560521]
["bitfinex-derivatives","SOLF0:USTF0",1741959055541,87.81859226,126.9,126.88,49.04778619]
["bitfinex-derivatives","SOLF0:USTF0",1741959055837,131.64820097,126.91,126.88,49.04778619]
["bitfinex-derivatives","SOLF0:USTF0",1741959056034,7.8779,126.95,126.9,20.20778619]
["bitfinex-derivatives","SOLF0:USTF0",1741959056234,32.7367726,126.96,126.92,20.20778619]
["bitfinex-derivatives","SOLF0:USTF0",1741959056436,32.7367726,126.96,126.93,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741959056740,32.7367726,126.96,126.91,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741959056940,7.8793,126.93,126.92,0.05310907]
["bitfinex-derivatives","SOLF0:USTF0",1741959057144,0.05183857,126.95,126.89,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741959057437,20.20778619,126.94,126.87,20.20778619]
["bitfinex-derivatives","SOLF0:USTF0",1741959057632,20.20778619,126.94,126.88,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741959058236,0.05084031,126.92,126.9,0.05099005]
["bitfinex-derivatives","SOLF0:USTF0",1741959059141,7.8802,126.91,126.9,0.05099005]
["bitfinex-derivatives","SOLF0:USTF0",1741959060742,7.93084031,126.92,126.9,0.05099005]
["bitfinex-derivatives","SOLF0:USTF0",1741959061041,0.05084031,126.92,126.9,0.05099005]
["bitfinex-derivatives","SOLF0:USTF0",1741959062139,0.05084031,126.92,126.91,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741959062837,0.05084031,126.92,126.91,36.9002]
["bitfinex-derivatives","SOLF0:USTF0",1741959063532,2.5514,126.99,126.94,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741959063739,2.5514,126.99,126.94,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741959064139,7.8755,126.99,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741959064338,4.71163636,127.0,126.94,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741959064739,0.05222883,126.98,126.96,0.05945871]
["bitfinex-derivatives","SOLF0:USTF0",1741959068044,0.05222883,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741959068441,0.05222883,126.98,126.96,0.05945871]
["bitfinex-derivatives","SOLF0:USTF0",1741959068746,0.05222883,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741959068938,0.05222883,126.98,126.96,0.05945871]
["bitfinex-derivatives","SOLF0:USTF0",1741959070135,7.8765,126.97,126.96,0.05945871]
["bitfinex-derivatives","SOLF0:USTF0",1741959070344,0.05222883,126.98,126.9,625.18]
["bitfinex-derivatives","SOLF0:USTF0",1741959070547,36.7204885,127.0,126.91,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741959070750,36.7204885,127.0,126.93,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741959071451,36.7204885,127.0,126.91,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741959071452,36.7204885,127.0,126.91,37.1799]
["bitfinex-derivatives","SOLF0:USTF0",1741959071646,32.25299733,126.98,126.95,0.05870899]
["bitfinex-derivatives","SOLF0:USTF0",1741959071946,2.5318,126.97,126.9,289.54]
["bitfinex-derivatives","SOLF0:USTF0",1741959072149,2.5318,126.97,126.9,260.18]
["bitfinex-derivatives","SOLF0:USTF0",1741959072450,7.8792,126.93,126.9,260.18]
["bitfinex-derivatives","SOLF0:USTF0",1741959072851,34.73395214,126.97,126.9,260.18]
["bitfinex-derivatives","SOLF0:USTF0",1741959073040,0.05303296,126.93,126.9,268.11916809]
["bitfinex-derivatives","SOLF0:USTF0",1741959073244,0.05303296,126.93,126.9,260.23876809]
["bitfinex-derivatives","SOLF0:USTF0",1741959073545,0.05303296,126.93,126.91,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741959074045,0.05303296,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741959074947,3.296e-05,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741959075351,4.51833636,127.0,126.91,426.60215214]
["bitfinex-derivatives","SOLF0:USTF0",1741959075552,2.11363636,127.0,126.93,32.20215214]
["bitfinex-derivatives","SOLF0:USTF0",1741959075847,9.98863636,127.0,126.94,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741959076053,9.98863636,127.0,126.96,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741959076252,9.98863636,127.0,126.97,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741959076253,2.11363636,127.0,126.97,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741959076650,2.17015574,127.0,126.97,29.45574018]
["bitfinex-derivatives","SOLF0:USTF0",1741959076851,7.8757,126.99,126.97,0.05574018]
["bitfinex-derivatives","SOLF0:USTF0",1741959077052,7.8757,126.99,126.97,29.49574018]
["bitfinex-derivatives","SOLF0:USTF0",1741959077250,2.17015574,127.0,126.97,29.49574018]
["bitfinex-derivatives","SOLF0:USTF0",1741959077461,7.8752,126.99,126.97,29.49574018]
["bitfinex-derivatives","SOLF0:USTF0",1741959077948,2.17015574,127.0,126.97,29.49574018]
["bitfinex-derivatives","SOLF0:USTF0",1741959078147,10.04485574,127.0,126.97,29.49574018]
["bitfinex-derivatives","SOLF0:USTF0",1741959078353,10.04485574,127.0,126.97,37.37214018]
["bitfinex-derivatives","SOLF0:USTF0",1741959078553,2.17015574,127.0,126.97,29.49574018]
["bitfinex-derivatives","SOLF0:USTF0",1741959079347,2.17015574,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741959079954,2.17015574,127.0,126.98,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741959080146,2.17015574,127.0,126.97,29.49574018]
["bitfinex-derivatives","SOLF0:USTF0",1741959081155,2.17015574,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741959081451,86.58168721,127.14,126.99,292.18215214]
["bitfinex-derivatives","SOLF0:USTF0",1741959081750,32.20215214,127.1,127.0,66.71615214]
["bitfinex-derivatives","SOLF0:USTF0",1741959082054,32.20215214,127.1,127.0,34.514]
["bitfinex-derivatives","SOLF0:USTF0",1741959082654,7.8715,127.05,127.04,0.05928299]
["bitfinex-derivatives","SOLF0:USTF0",1741959082853,32.26219571,127.06,127.0,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741959083046,32.20215214,127.04,126.97,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741959083249,32.20215214,127.04,126.93,292.18215214]
["bitfinex-derivatives","SOLF0:USTF0",1741959083454,32.20215214,127.04,126.94,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741959083853,7.8753,126.99,126.95,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741959084054,0.05984519,127.0,126.98,0.05268251]
["bitfinex-derivatives","SOLF0:USTF0",1741959084357,7.93484519,127.0,126.96,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741959084653,7.93484519,127.0,126.98,0.05014043]
["bitfinex-derivatives","SOLF0:USTF0",1741959084654,0.05984519,127.0,126.98,0.05014043]
["bitfinex-derivatives","SOLF0:USTF0",1741959084957,7.8752,126.99,126.98,0.05014043]
["bitfinex-derivatives","SOLF0:USTF0",1741959085457,0.05984519,127.0,126.98,0.05014043]
["bitfinex-derivatives","SOLF0:USTF0",1741959085657,7.93474519,127.0,126.98,0.05014043]
["bitfinex-derivatives","SOLF0:USTF0",1741959085958,0.05984519,127.0,126.98,0.05014043]
["bitfinex-derivatives","SOLF0:USTF0",1741959086554,7.8752,126.99,126.98,0.05014043]
["bitfinex-derivatives","SOLF0:USTF0",1741959086756,0.05984519,127.0,126.98,0.05014043]
["bitfinex-derivatives","SOLF0:USTF0",1741959087854,0.05984519,127.0,126.93,259.98]
["bitfinex-derivatives","SOLF0:USTF0",1741959088164,32.26199733,127.0,126.93,259.98]
["bitfinex-derivatives","SOLF0:USTF0",1741959088355,7.8783,126.95,126.93,259.98]
["bitfinex-derivatives","SOLF0:USTF0",1741959088557,2.3499,126.99,126.93,259.98]
["bitfinex-derivatives","SOLF0:USTF0",1741959088756,32.20215214,126.98,126.92,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741959088959,7.8789,126.93,126.92,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741959089368,7.8796,126.92,126.91,0.05047931]
["bitfinex-derivatives","SOLF0:USTF0",1741959091059,7.8819,126.89,126.87,259.96]
["bitfinex-derivatives","SOLF0:USTF0",1741959091661,32.8483,126.93,126.87,259.96]
["bitfinex-derivatives","SOLF0:USTF0",1741959092364,0.05361629,126.91,126.89,0.05704852]
["bitfinex-derivatives","SOLF0:USTF0",1741959093259,7.8808,126.9,126.89,0.05704852]
["bitfinex-derivatives","SOLF0:USTF0",1741959094264,0.05361629,126.91,126.89,0.05704852]
["bitfinex-derivatives","SOLF0:USTF0",1741959094764,7.8808,126.9,126.89,0.05704852]
["bitfinex-derivatives","SOLF0:USTF0",1741959095262,0.05361629,126.91,126.89,0.05704852]
["bitfinex-derivatives","SOLF0:USTF0",1741959095463,7.93411629,126.91,126.89,0.05704852]
["bitfinex-derivatives","SOLF0:USTF0",1741959096061,0.05361629,126.91,126.9,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741959096259,2.445,126.97,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741959096856,2.445,126.97,126.93,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741959097464,0.05065764,126.96,126.94,0.05377085]
["bitfinex-derivatives","SOLF0:USTF0",1741959097862,0.05065764,126.96,126.95,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741959098072,0.05065764,126.96,126.94,0.05377085]
["bitfinex-derivatives","SOLF0:USTF0",1741959098464,7.92775764,126.96,126.94,0.05377085]
["bitfinex-derivatives","SOLF0:USTF0",1741959098662,0.05065764,126.96,126.94,0.05377085]
["bitfinex-derivatives","SOLF0:USTF0",1741959099556,7.92795764,126.96,126.94,0.05377085]
["bitfinex-derivatives","SOLF0:USTF0",1741959100168,0.05065764,126.96,126.94,0.05377085]
["bitfinex-derivatives","SOLF0:USTF0",1741959101669,0.05065764,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741959102071,2.5162,127.01,126.94,32.25592299]
["bitfinex-derivatives","SOLF0:USTF0",1741959102267,10.3903,127.01,126.97,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741959102468,10.3903,127.01,126.98,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741959102669,7.8734,127.02,126.98,38.4155]
["bitfinex-derivatives","SOLF0:USTF0",1741959103482,0.05318465,127.01,126.99,0.05997649]
["bitfinex-derivatives","SOLF0:USTF0",1741959103688,7.92748465,127.01,126.99,0.05997649]
["bitfinex-derivatives","SOLF0:USTF0",1741959103887,0.05318465,127.01,126.99,0.05997649]
["bitfinex-derivatives","SOLF0:USTF0",1741959104680,7.8746,127.0,126.99,0.05997649]
["bitfinex-derivatives","SOLF0:USTF0",1741959104884,0.05318465,127.01,126.99,0.05997649]
["bitfinex-derivatives","SOLF0:USTF0",1741959105487,7.92748465,127.01,126.99,0.05997649]
["bitfinex-derivatives","SOLF0:USTF0",1741959105784,0.05318465,127.01,126.99,0.05997649]
["bitfinex-derivatives","SOLF0:USTF0",1741959107494,7.92718465,127.01,126.99,0.05997649]
["bitfinex-derivatives","SOLF0:USTF0",1741959107788,0.05318465,127.01,126.99,0.05997649]
["bitfinex-derivatives","SOLF0:USTF0",1741959107989,7.8746,127.0,126.99,0.05997649]
["bitfinex-derivatives","SOLF0:USTF0",1741959108178,0.05318465,127.01,126.99,0.05997649]
["bitfinex-derivatives","SOLF0:USTF0",1741959108589,7.92748465,127.01,126.99,0.05997649]
["bitfinex-derivatives","SOLF0:USTF0",1741959109683,7.8746,127.0,126.99,0.05997649]
["bitfinex-derivatives","SOLF0:USTF0",1741959110183,0.05318465,127.01,126.93,260.0]
["bitfinex-derivatives","SOLF0:USTF0",1741959110387,62.68215214,127.03,126.93,290.64]
["bitfinex-derivatives","SOLF0:USTF0",1741959110587,62.68215214,127.03,126.96,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1741959110889,7.875,127.0,126.96,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1741959111280,7.875,127.0,126.97,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741959111480,0.05988197,126.99,126.97,7.92846558]
["bitfinex-derivatives","SOLF0:USTF0",1741959112387,0.05988197,126.99,126.97,0.05206558]
["bitfinex-derivatives","SOLF0:USTF0",1741959112591,7.93538197,126.99,126.97,0.05206558]
["bitfinex-derivatives","SOLF0:USTF0",1741959112791,0.05988197,126.99,126.97,0.05206558]
["bitfinex-derivatives","SOLF0:USTF0",1741959112992,7.8758,126.98,126.97,0.05206558]
["bitfinex-derivatives","SOLF0:USTF0",1741959118000,7.44138197,126.99,126.93,260.0]
["bitfinex-derivatives","SOLF0:USTF0",1741959118195,39.64353411,126.99,126.89,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741959118395,39.64353411,126.99,126.89,38.4811]
["bitfinex-derivatives","SOLF0:USTF0",1741959118396,1.43019766,126.98,126.89,38.4811]
["bitfinex-derivatives","SOLF0:USTF0",1741959118599,7.8794,126.93,126.89,38.4811]
["bitfinex-derivatives","SOLF0:USTF0",1741959118804,62.82215214,126.97,126.89,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741959119201,7.8799,126.92,126.89,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741959119598,7.8792,126.93,126.89,38.5363983]
["bitfinex-derivatives","SOLF0:USTF0",1741959119898,0.05099838,126.94,126.89,30.6552983]
["bitfinex-derivatives","SOLF0:USTF0",1741959120098,0.05099838,126.94,126.89,38.5363983]
["bitfinex-derivatives","SOLF0:USTF0",1741959120309,0.05099838,126.94,126.89,0.0552983]
["bitfinex-derivatives","SOLF0:USTF0",1741959120500,32.20215214,126.93,126.89,0.0552983]
["bitfinex-derivatives","SOLF0:USTF0",1741959120801,32.20215214,126.91,126.82,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741959120997,30.78,126.9,126.81,290.78]
["bitfinex-derivatives","SOLF0:USTF0",1741959121299,30.78,126.9,126.81,298.6658]
["bitfinex-derivatives","SOLF0:USTF0",1741959121508,32.20215214,126.89,126.81,290.78]
["bitfinex-derivatives","SOLF0:USTF0",1741959121706,32.20215214,126.89,126.8,51.13221268]
["bitfinex-derivatives","SOLF0:USTF0",1741959121900,0.05259315,126.86,126.84,0.05100874]
["bitfinex-derivatives","SOLF0:USTF0",1741959122299,0.05259315,126.86,126.8,43.24561268]
["bitfinex-derivatives","SOLF0:USTF0",1741959122607,7.8851,126.84,126.8,43.24561268]
["bitfinex-derivatives","SOLF0:USTF0",1741959123104,7.8851,126.84,126.8,51.13251268]
["bitfinex-derivatives","SOLF0:USTF0",1741959123606,0.05508842,126.83,126.81,0.05281862]
["bitfinex-derivatives","SOLF0:USTF0",1741959123901,0.05508842,126.83,126.81,30.83281862]
["bitfinex-derivatives","SOLF0:USTF0",1741959124409,63.04215214,126.82,126.79,82.68425368]
["bitfinex-derivatives","SOLF0:USTF0",1741959124607,32.20215214,126.8,126.79,76.85425368]
["bitfinex-derivatives","SOLF0:USTF0",1741959124904,32.20215214,126.8,126.79,72.93665368]
["bitfinex-derivatives","SOLF0:USTF0",1741959125298,30.84,126.82,126.79,72.93665368]
["bitfinex-derivatives","SOLF0:USTF0",1741959125606,30.84,126.82,126.78,0.05407638]
["bitfinex-derivatives","SOLF0:USTF0",1741959125995,63.04215214,126.82,126.78,0.05407638]
["bitfinex-derivatives","SOLF0:USTF0",1741959126196,7.8876,126.79,126.78,0.05407638]
["bitfinex-derivatives","SOLF0:USTF0",1741959126395,32.20215214,126.8,126.76,10.72675813]
["bitfinex-derivatives","SOLF0:USTF0",1741959126805,30.84,126.79,126.76,10.72675813]
["bitfinex-derivatives","SOLF0:USTF0",1741959127201,7.8887,126.78,126.76,10.72675813]
["bitfinex-derivatives","SOLF0:USTF0",1741959127503,30.84,126.79,126.76,10.72675813]
["bitfinex-derivatives","SOLF0:USTF0",1741959127708,0.05208527,126.78,126.76,10.78480768]
["bitfinex-derivatives","SOLF0:USTF0",1741959128104,0.05208527,126.78,126.76,41.60480768]
["bitfinex-derivatives","SOLF0:USTF0",1741959128808,1.43196061,126.83,126.76,41.60480768]
["bitfinex-derivatives","SOLF0:USTF0",1741959129003,290.9,126.87,126.77,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1741959129307,303.55342846,126.87,126.78,32.20215214]
["bitfinex-derivatives","SOLF0:USTF0",1741959129509,43.47342846,126.87,126.79,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741959130007,0.05761952,126.84,126.81,0.05854464]
["bitfinex-derivatives","SOLF0:USTF0",1741959131503,7.8858,126.82,126.81,0.05854464]
["bitfinex-derivatives","SOLF0:USTF0",1741959132301,0.05761952,126.84,126.81,0.05854464]
["bitfinex-derivatives","SOLF0:USTF0",1741959132701,0.05761952,126.84,126.82,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741959133105,0.05761952,126.84,126.82,38.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741959133307,0.05761952,126.84,126.82,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741959135413,0.05761952,126.84,126.82,38.7656]
["bitfinex-derivatives","SOLF0:USTF0",1741959135813,0.05761952,126.84,126.82,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741959136807,0.05761952,126.84,126.81,0.05854464]
["bitfinex-derivatives","SOLF0:USTF0",1741959137010,32.20215214,126.83,126.81,0.05854464]
["bitfinex-derivatives","SOLF0:USTF0",1741959137412,0.05761952,126.84,126.81,0.05854464]
["bitfinex-derivatives","SOLF0:USTF0",1741959137812,30.78,126.83,126.81,0.05854464]
["bitfinex-derivatives","SOLF0:USTF0",1741959138811,7.8858,126.82,126.81,0.05854464]
["bitfinex-derivatives","SOLF0:USTF0",1741959140913,38.6655,126.83,126.81,0.05854464]
["bitfinex-derivatives","SOLF0:USTF0",1741959141117,30.78,126.83,126.81,0.05854464]
["bitfinex-derivatives","SOLF0:USTF0",1741959141314,0.05761952,126.84,126.81,0.05854464]
["bitfinex-derivatives","SOLF0:USTF0",1741959142617,7.8858,126.82,126.81,0.05854464]
["bitfinex-derivatives","SOLF0:USTF0",1741959145018,7.8855,126.83,126.81,0.05854464]
["bitfinex-derivatives","SOLF0:USTF0",1741959145214,0.05761952,126.84,126.81,0.05854464]
["bitfinex-derivatives","SOLF0:USTF0",1741959146415,0.05761952,126.84,126.81,5.08184464]
["bitfinex-derivatives","SOLF0:USTF0",1741959146618,0.05761952,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741959146810,48.15324214,126.91,126.81,5.08184464]
["bitfinex-derivatives","SOLF0:USTF0",1741959147013,1.43111855,126.9,126.81,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741959147213,78.99324214,126.91,126.81,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741959147214,7.8826,126.88,126.84,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741959147410,7.8826,126.88,126.84,38.7242]
["bitfinex-derivatives","SOLF0:USTF0",1741959147614,48.15324214,126.91,126.84,38.7242]
["bitfinex-derivatives","SOLF0:USTF0",1741959148015,0.05504352,126.89,126.86,0.05820321]
["bitfinex-derivatives","SOLF0:USTF0",1741959148922,7.8824,126.88,126.86,0.05820321]
["bitfinex-derivatives","SOLF0:USTF0",1741959149320,0.05504352,126.89,126.86,0.05820321]
["bitfinex-derivatives","SOLF0:USTF0",1741959149722,7.8825,126.88,126.86,0.05820321]
["bitfinex-derivatives","SOLF0:USTF0",1741959149922,0.05504352,126.89,126.86,0.05820321]
["bitfinex-derivatives","SOLF0:USTF0",1741959150813,7.8825,126.88,126.86,0.05820321]
["bitfinex-derivatives","SOLF0:USTF0",1741959151019,0.05504352,126.89,126.86,0.05820321]
["bitfinex-derivatives","SOLF0:USTF0",1741959151415,7.8827,126.87,126.86,0.05820321]
["bitfinex-derivatives","SOLF0:USTF0",1741959153322,32.20215214,126.87,126.81,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741959153723,30.8,126.86,126.81,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741959153922,7.8842,126.85,126.81,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741959154624,0.05016091,126.84,126.82,0.05653528]
["bitfinex-derivatives","SOLF0:USTF0",1741959154925,7.93466091,126.84,126.82,0.05653528]
["bitfinex-derivatives","SOLF0:USTF0",1741959155120,0.05016091,126.84,126.82,0.05653528]
["bitfinex-derivatives","SOLF0:USTF0",1741959155425,7.8852,126.83,126.82,0.05653528]
["bitfinex-derivatives","SOLF0:USTF0",1741959158323,7.93496091,126.84,126.82,0.05653528]
["bitfinex-derivatives","SOLF0:USTF0",1741959158719,0.05016091,126.84,126.82,0.05653528]
["bitfinex-derivatives","SOLF0:USTF0",1741959158924,0.05016091,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741959159227,0.05016091,126.84,126.82,0.05653528]
["bitfinex-derivatives","SOLF0:USTF0",1741959159925,7.93506091,126.84,126.82,0.05653528]
["bitfinex-derivatives","SOLF0:USTF0",1741959160429,0.05016091,126.84,126.82,0.05653528]
["bitfinex-derivatives","SOLF0:USTF0",1741959160630,0.05016091,126.84,126.82,7.94223528]
["bitfinex-derivatives","SOLF0:USTF0",1741959160930,0.05016091,126.84,126.82,0.05653528]
["bitfinex-derivatives","SOLF0:USTF0",1741959161129,0.05016091,126.84,126.82,7.94173528]
["bitfinex-derivatives","SOLF0:USTF0",1741959161531,0.05016091,126.84,126.82,0.05653528]
["bitfinex-derivatives","SOLF0:USTF0",1741959162232,0.05016091,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741959162928,0.05016091,126.84,126.82,0.05653528]
["bitfinex-derivatives","SOLF0:USTF0",1741959163131,0.05016091,126.84,126.82,7.94193528]
["bitfinex-derivatives","SOLF0:USTF0",1741959163333,0.05016091,126.84,126.82,0.05653528]
["bitfinex-derivatives","SOLF0:USTF0",1741959163536,0.05016091,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741959163729,75.6755806,126.9,126.82,0.05653528]
["bitfinex-derivatives","SOLF0:USTF0",1741959163930,106.3955806,126.9,126.81,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741959164129,7.8824,126.88,126.85,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741959164329,106.3955806,126.9,126.81,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741959164927,0.05111382,126.87,126.84,0.05311686]
["bitfinex-derivatives","SOLF0:USTF0",1741959165535,0.05111382,126.87,126.84,30.73311686]
["bitfinex-derivatives","SOLF0:USTF0",1741959165828,26.79032962,126.91,126.84,30.73311686]
["bitfinex-derivatives","SOLF0:USTF0",1741959165829,34.67072962,126.91,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1741959166831,34.72170535,126.91,126.88,7.93791962]
["bitfinex-derivatives","SOLF0:USTF0",1741959167225,26.84130535,126.91,126.89,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741959167529,26.84130535,126.91,126.88,0.05591962]
["bitfinex-derivatives","SOLF0:USTF0",1741959167936,34.72210535,126.91,126.88,7.93781962]
["bitfinex-derivatives","SOLF0:USTF0",1741959168329,26.84130535,126.91,126.88,0.05591962]
["bitfinex-derivatives","SOLF0:USTF0",1741959168525,16.00206573,126.91,126.88,0.05591962]
["bitfinex-derivatives","SOLF0:USTF0",1741959169227,23.88226573,126.91,126.88,7.93731962]
["bitfinex-derivatives","SOLF0:USTF0",1741959169826,16.00206573,126.91,126.89,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741959170431,16.00206573,126.91,126.88,0.05591962]
["bitfinex-derivatives","SOLF0:USTF0",1741959173434,32.20215214,126.9,126.88,0.05591962]
["bitfinex-derivatives","SOLF0:USTF0",1741959173743,7.8814,126.89,126.88,0.05591962]
["bitfinex-derivatives","SOLF0:USTF0",1741959174439,62.76215214,126.9,126.82,658.3969]
["bitfinex-derivatives","SOLF0:USTF0",1741959174641,7.8837,126.86,126.82,293.3969]
["bitfinex-derivatives","SOLF0:USTF0",1741959174841,7.8837,126.86,126.82,33.1369]
["bitfinex-derivatives","SOLF0:USTF0",1741959175039,7.8837,126.86,126.83,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1741959175239,7.8837,126.86,126.82,33.1369]
["bitfinex-derivatives","SOLF0:USTF0",1741959175443,7.883,126.87,126.82,33.1369]
["bitfinex-derivatives","SOLF0:USTF0",1741959175745,0.05346316,126.85,126.83,0.05433345]
["bitfinex-derivatives","SOLF0:USTF0",1741959175944,7.8834,126.86,126.83,0.05433345]
["bitfinex-derivatives","SOLF0:USTF0",1741959176143,0.05630495,126.86,126.83,7.93913345]
["bitfinex-derivatives","SOLF0:USTF0",1741959176339,0.05630495,126.86,126.83,0.05433345]
["bitfinex-derivatives","SOLF0:USTF0",1741959176640,0.05630495,126.86,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741959177240,0.05630495,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741959177940,15.95109,126.91,126.83,0.05433345]
["bitfinex-derivatives","SOLF0:USTF0",1741959178138,15.95109,126.91,126.88,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741959178337,15.95109,126.91,126.85,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741959179036,0.0539757,126.89,126.87,0.05014897]
["bitfinex-derivatives","SOLF0:USTF0",1741959179534,32.20215214,126.88,126.82,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741959179845,32.20215214,126.86,126.8,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741959180045,7.8849,126.84,126.8,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741959180451,32.20215214,126.88,126.8,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741959180636,0.05728466,126.83,126.81,0.0505953]
["bitfinex-derivatives","SOLF0:USTF0",1741959180836,32.20215214,126.88,126.81,0.0505953]
["bitfinex-derivatives","SOLF0:USTF0",1741959181037,0.05804543,126.83,126.82,38.6258]
["bitfinex-derivatives","SOLF0:USTF0",1741959181242,15.95109,126.91,126.82,62.94215214]
["bitfinex-derivatives","SOLF0:USTF0",1741959181537,7.8817,126.89,126.85,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741959181743,15.95109,126.91,126.82,62.94215214]
["bitfinex-derivatives","SOLF0:USTF0",1741959181940,15.95109,126.91,126.83,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1741959182446,0.05364991,126.88,126.86,0.05540279]
["bitfinex-derivatives","SOLF0:USTF0",1741959182848,0.05364991,126.88,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741959183547,15.95109,126.91,126.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1741959183854,10.83923962,126.94,126.88,62.96215214]
["bitfinex-derivatives","SOLF0:USTF0",1741959184041,10.83923962,126.94,126.91,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741959184242,10.83923962,126.94,126.92,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741959184644,10.89856905,126.94,126.92,30.83367375]
["bitfinex-derivatives","SOLF0:USTF0",1741959184850,7.8789,126.93,126.92,30.83367375]
["bitfinex-derivatives","SOLF0:USTF0",1741959185244,10.89856905,126.94,126.92,30.83367375]
["bitfinex-derivatives","SOLF0:USTF0",1741959185549,18.77726905,126.94,126.92,30.83367375]
["bitfinex-derivatives","SOLF0:USTF0",1741959186551,7.8789,126.93,126.92,0.05367375]
["bitfinex-derivatives","SOLF0:USTF0",1741959186847,10.89856905,126.94,126.92,0.05367375]
["bitfinex-derivatives","SOLF0:USTF0",1741959187146,18.77706905,126.94,126.92,0.05367375]
["bitfinex-derivatives","SOLF0:USTF0",1741959187352,0.05932943,126.94,126.92,0.05367375]
["bitfinex-derivatives","SOLF0:USTF0",1741959187543,0.05932943,126.94,126.92,30.83367375]
["bitfinex-derivatives","SOLF0:USTF0",1741959188045,0.05932943,126.94,126.92,38.71297375]
["bitfinex-derivatives","SOLF0:USTF0",1741959188349,0.05932943,126.94,126.92,30.83367375]
["bitfinex-derivatives","SOLF0:USTF0",1741959189145,0.05932943,126.94,126.92,38.71297375]
["bitfinex-derivatives","SOLF0:USTF0",1741959189345,0.05932943,126.94,126.92,30.83367375]
["bitfinex-derivatives","SOLF0:USTF0",1741959189764,0.05932943,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741959190355,11.92642,126.97,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741959190356,4.04962,126.97,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741959190549,43.47342846,127.02,126.96,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741959190747,7.8747,127.0,126.97,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741959191446,0.05871334,127.0,126.97,7.93469873]
["bitfinex-derivatives","SOLF0:USTF0",1741959191645,0.05871334,127.0,126.97,0.05849873]
["bitfinex-derivatives","SOLF0:USTF0",1741959191846,0.05871334,127.0,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741959192051,7.93341334,127.0,126.97,0.05849873]
["bitfinex-derivatives","SOLF0:USTF0",1741959192249,32.26086548,127.0,126.97,0.05849873]
["bitfinex-derivatives","SOLF0:USTF0",1741959192459,2.4938,126.99,126.97,0.05849873]
["bitfinex-derivatives","SOLF0:USTF0",1741959192648,2.4938,126.99,126.93,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741959192849,34.73665214,126.98,126.93,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741959193751,7.8769,126.97,126.93,38.6388]
["bitfinex-derivatives","SOLF0:USTF0",1741959193951,0.0598269,126.97,126.94,0.05588133]
["bitfinex-derivatives","SOLF0:USTF0",1741959194355,7.9366269,126.97,126.94,0.05588133]
["bitfinex-derivatives","SOLF0:USTF0",1741959194954,0.0598269,126.97,126.94,0.05588133]
["bitfinex-derivatives","SOLF0:USTF0",1741959196758,0.0598269,126.97,126.94,7.93368133]
["bitfinex-derivatives","SOLF0:USTF0",1741959197260,0.0598269,126.97,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741959197461,0.0598269,126.97,126.94,0.05588133]
["bitfinex-derivatives","SOLF0:USTF0",1741959198154,0.0598269,126.97,126.95,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741959198861,0.0598269,126.97,126.96,38.5771]
["bitfinex-derivatives","SOLF0:USTF0",1741959199962,0.0598269,126.97,126.96,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741959200560,0.0598269,126.97,126.96,38.5771]
["bitfinex-derivatives","SOLF0:USTF0",1741959205462,10.83923962,127.06,127.02,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1741959205761,10.83923962,127.06,127.01,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741959205959,10.83923962,127.06,127.01,38.4537]
["bitfinex-derivatives","SOLF0:USTF0",1741959206463,43.04139176,127.06,126.98,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741959206664,0.05851993,127.05,127.02,0.05448994]
["bitfinex-derivatives","SOLF0:USTF0",1741959206864,7.8722,127.04,127.02,0.05448994]
["bitfinex-derivatives","SOLF0:USTF0",1741959207066,0.05851993,127.05,127.02,0.05448994]
["bitfinex-derivatives","SOLF0:USTF0",1741959207562,32.20215214,127.04,127.02,0.05448994]
["bitfinex-derivatives","SOLF0:USTF0",1741959207865,0.05851993,127.05,127.02,0.05448994]
["bitfinex-derivatives","SOLF0:USTF0",1741959208065,1.48795916,127.05,127.02,0.05448994]
["bitfinex-derivatives","SOLF0:USTF0",1741959208265,0.05851993,127.05,127.02,0.05448994]
["bitfinex-derivatives","SOLF0:USTF0",1741959209167,0.05851993,127.05,127.02,7.92748994]
["bitfinex-derivatives","SOLF0:USTF0",1741959209469,0.05851993,127.05,127.02,0.05448994]
["bitfinex-derivatives","SOLF0:USTF0",1741959211156,0.05851993,127.05,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741959211362,0.05851993,127.05,127.02,0.05448994]
["bitfinex-derivatives","SOLF0:USTF0",1741959211763,0.05851993,127.05,127.02,32.25664208]
["bitfinex-derivatives","SOLF0:USTF0",1741959211971,0.05851993,127.05,127.02,34.90854208]
["bitfinex-derivatives","SOLF0:USTF0",1741959212169,0.05851993,127.05,127.03,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741959212365,0.05851993,127.05,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741959212765,7.8681,127.11,127.07,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741959212972,43.47342846,127.12,127.1,32.20215214]
["bitfinex-derivatives","SOLF0:USTF0",1741959213270,43.47342846,127.12,127.1,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741959213864,43.47342846,127.12,127.1,31.06974308]
["bitfinex-derivatives","SOLF0:USTF0",1741959213865,43.52972409,127.12,127.1,31.06974308]
["bitfinex-derivatives","SOLF0:USTF0",1741959214373,43.52972409,127.12,127.1,0.04974308]
["bitfinex-derivatives","SOLF0:USTF0",1741959214770,0.05629563,127.12,127.1,0.04974308]
["bitfinex-derivatives","SOLF0:USTF0",1741959214971,7.8678,127.11,127.1,0.04974308]
["bitfinex-derivatives","SOLF0:USTF0",1741959215475,7.8704,127.07,127.04,259.9]
["bitfinex-derivatives","SOLF0:USTF0",1741959216279,7.8703,127.07,127.04,259.9]
["bitfinex-derivatives","SOLF0:USTF0",1741959216575,0.05495047,127.07,127.04,0.05985326]
["bitfinex-derivatives","SOLF0:USTF0",1741959216768,7.92545047,127.07,127.04,0.05985326]
["bitfinex-derivatives","SOLF0:USTF0",1741959216971,0.05495047,127.07,127.04,7.93155326]
["bitfinex-derivatives","SOLF0:USTF0",1741959218076,0.05495047,127.07,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741959218375,7.92535047,127.07,127.04,0.05985326]
["bitfinex-derivatives","SOLF0:USTF0",1741959218578,0.05495047,127.07,127.04,0.05985326]
["bitfinex-derivatives","SOLF0:USTF0",1741959219273,7.92565047,127.07,127.04,0.05985326]
["bitfinex-derivatives","SOLF0:USTF0",1741959219680,7.8709,127.06,127.04,0.05985326]
["bitfinex-derivatives","SOLF0:USTF0",1741959220178,0.05495047,127.07,127.04,0.05985326]
["bitfinex-derivatives","SOLF0:USTF0",1741959220368,0.05495047,127.07,127.04,7.93165326]
["bitfinex-derivatives","SOLF0:USTF0",1741959220781,0.05495047,127.07,127.04,0.05985326]
["bitfinex-derivatives","SOLF0:USTF0",1741959221274,7.92555047,127.07,127.04,0.05985326]
["bitfinex-derivatives","SOLF0:USTF0",1741959221681,2.5249,127.1,127.04,0.05985326]
["bitfinex-derivatives","SOLF0:USTF0",1741959221882,43.47342846,127.17,127.09,32.20215214]
["bitfinex-derivatives","SOLF0:USTF0",1741959222180,43.47342846,127.17,127.14,32.20215214]
["bitfinex-derivatives","SOLF0:USTF0",1741959222380,43.47342846,127.17,127.14,64.28215214]
["bitfinex-derivatives","SOLF0:USTF0",1741959222983,43.53289493,127.17,127.16,40.06685214]
["bitfinex-derivatives","SOLF0:USTF0",1741959223580,39.43579493,127.17,127.16,40.06685214]
["bitfinex-derivatives","SOLF0:USTF0",1741959223777,86.58168721,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741959223974,86.58168721,127.18,127.14,397.13924711]
["bitfinex-derivatives","SOLF0:USTF0",1741959224284,131.64820097,127.19,127.18,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741959224481,219.41366828,127.2,127.18,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741959224882,195.00136828,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741959225083,195.05859331,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741959225482,195.05859331,127.2,127.18,34.39130637]
["bitfinex-derivatives","SOLF0:USTF0",1741959226285,0.05722503,127.2,127.18,0.05130637]
["bitfinex-derivatives","SOLF0:USTF0",1741959226885,5.16952503,127.2,127.11,39.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741959227083,37.37167717,127.2,127.11,39.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741959227282,37.31445214,127.2,127.11,47.7382]
["bitfinex-derivatives","SOLF0:USTF0",1741959227488,37.31445214,127.2,127.11,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741959227987,0.05519373,127.17,127.14,0.05935538]
["bitfinex-derivatives","SOLF0:USTF0",1741959228679,7.91949373,127.17,127.14,0.05935538]
["bitfinex-derivatives","SOLF0:USTF0",1741959228983,0.05519373,127.17,127.14,0.05935538]
["bitfinex-derivatives","SOLF0:USTF0",1741959229986,0.05519373,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741959231083,0.05519373,127.17,127.15,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741959231984,9.373e-05,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741959233189,9.373e-05,127.17,127.16,47.92685214]
["bitfinex-derivatives","SOLF0:USTF0",1741959233390,7.8699,127.25,127.16,40.06215214]
["bitfinex-derivatives","SOLF0:USTF0",1741959233684,7.8582,127.27,127.18,32.20215214]
["bitfinex-derivatives","SOLF0:USTF0",1741959233890,7.8582,127.27,127.19,37.7324]
["bitfinex-derivatives","SOLF0:USTF0",1741959234085,67.34215214,127.3,127.19,37.7324]
["bitfinex-derivatives","SOLF0:USTF0",1741959234086,32.20215214,127.28,127.19,37.7324]
["bitfinex-derivatives","SOLF0:USTF0",1741959234291,32.20215214,127.26,127.19,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741959234591,32.20215214,127.24,127.22,0.06010246]
["bitfinex-derivatives","SOLF0:USTF0",1741959234779,7.8625,127.2,127.16,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741959234984,7.8625,127.2,127.11,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1741959234985,32.20215214,127.18,127.11,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1741959235190,32.20215214,127.2,127.1,443.28891416]
["bitfinex-derivatives","SOLF0:USTF0",1741959235387,32.20215214,127.2,127.12,10.7060043]
["bitfinex-derivatives","SOLF0:USTF0",1741959235587,32.20215214,127.2,127.12,18.5726043]
["bitfinex-derivatives","SOLF0:USTF0",1741959235781,7.8644,127.17,127.12,18.5726043]
["bitfinex-derivatives","SOLF0:USTF0",1741959236088,0.05811468,127.17,127.15,0.05277898]
["bitfinex-derivatives","SOLF0:USTF0",1741959236292,7.92241468,127.17,127.15,0.05277898]
["bitfinex-derivatives","SOLF0:USTF0",1741959236584,0.05811468,127.17,127.15,0.05277898]
["bitfinex-derivatives","SOLF0:USTF0",1741959237587,0.05811468,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741959237792,0.05811468,127.17,127.15,0.05277898]
["bitfinex-derivatives","SOLF0:USTF0",1741959239492,7.92221468,127.17,127.15,0.05277898]
["bitfinex-derivatives","SOLF0:USTF0",1741959239692,0.05811468,127.17,127.15,0.05277898]
["bitfinex-derivatives","SOLF0:USTF0",1741959240291,0.05811468,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741959240996,0.05811468,127.17,127.15,7.91787898]
["bitfinex-derivatives","SOLF0:USTF0",1741959241191,0.05811468,127.17,127.15,0.05277898]
["bitfinex-derivatives","SOLF0:USTF0",1741959241493,5.0991,127.23,127.18,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741959241796,5.0991,127.23,127.17,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741959242185,5.0991,127.23,127.14,295.16]
["bitfinex-derivatives","SOLF0:USTF0",1741959242396,5.0991,127.23,127.11,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741959242397,7.8646,127.17,127.11,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741959243000,6.53e-05,127.15,127.13,0.05798469]
["bitfinex-derivatives","SOLF0:USTF0",1741959243202,5.0991,127.23,127.14,32.20215214]
["bitfinex-derivatives","SOLF0:USTF0",1741959243396,5.0991,127.23,127.16,32.20215214]
["bitfinex-derivatives","SOLF0:USTF0",1741959243592,7.862,127.21,127.16,32.20215214]
["bitfinex-derivatives","SOLF0:USTF0",1741959243798,7.862,127.21,127.18,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741959244300,0.05552099,127.21,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741959244502,0.05552099,127.21,127.19,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741959244996,2.099e-05,127.21,127.19,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741959245197,2.099e-05,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741959245398,2.6067,127.28,127.2,32.20215214]
["bitfinex-derivatives","SOLF0:USTF0",1741959245799,7.8582,127.27,127.24,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1741959246303,7.8601,127.24,127.21,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741959246803,7.8597,127.25,127.21,7.92138525]
["bitfinex-derivatives","SOLF0:USTF0",1741959247102,0.05217152,127.24,127.21,0.06008525]
["bitfinex-derivatives","SOLF0:USTF0",1741959248003,0.05217152,127.24,127.17,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741959248303,32.20215214,127.23,127.17,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741959248502,7.8626,127.2,127.17,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741959248696,2.5025,127.22,127.17,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741959249200,0.05527189,127.21,127.18,0.06040105]
["bitfinex-derivatives","SOLF0:USTF0",1741959249601,7.91707189,127.21,127.18,0.06040105]
["bitfinex-derivatives","SOLF0:USTF0",1741959249806,0.05527189,127.21,127.18,0.06040105]
["bitfinex-derivatives","SOLF0:USTF0",1741959250103,0.05527189,127.21,127.18,36.20040105]
["bitfinex-derivatives","SOLF0:USTF0",1741959250700,7.91727189,127.21,127.18,36.20040105]
["bitfinex-derivatives","SOLF0:USTF0",1741959251302,0.05527189,127.21,127.18,36.20040105]
["bitfinex-derivatives","SOLF0:USTF0",1741959252405,7.8628,127.2,127.18,36.20040105]
["bitfinex-derivatives","SOLF0:USTF0",1741959252599,0.05527189,127.21,127.18,36.20040105]
["bitfinex-derivatives","SOLF0:USTF0",1741959252796,7.8626,127.2,127.18,36.20040105]
["bitfinex-derivatives","SOLF0:USTF0",1741959253203,0.05527189,127.21,127.18,36.20040105]
["bitfinex-derivatives","SOLF0:USTF0",1741959254508,7.8623,127.2,127.18,36.20040105]
["bitfinex-derivatives","SOLF0:USTF0",1741959254705,0.05527189,127.21,127.18,36.20040105]
["bitfinex-derivatives","SOLF0:USTF0",1741959255911,0.05527189,127.21,127.18,68.40255319]
["bitfinex-derivatives","SOLF0:USTF0",1741959256204,2.5025,127.28,127.19,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1741959257310,0.05178445,127.25,127.22,0.05710298]
["bitfinex-derivatives","SOLF0:USTF0",1741959257809,7.8604,127.23,127.22,0.05710298]
["bitfinex-derivatives","SOLF0:USTF0",1741959258204,0.05178445,127.25,127.16,660.8]
["bitfinex-derivatives","SOLF0:USTF0",1741959258205,32.25393659,127.25,127.16,660.8]
["bitfinex-derivatives","SOLF0:USTF0",1741959258405,32.20215214,127.25,127.16,295.8]
["bitfinex-derivatives","SOLF0:USTF0",1741959258710,32.20215214,127.25,127.16,338.76891416]
["bitfinex-derivatives","SOLF0:USTF0",1741959258909,7.8617,127.21,127.16,338.76891416]
["bitfinex-derivatives","SOLF0:USTF0",1741959259209,32.20215214,127.25,127.16,338.76891416]
["bitfinex-derivatives","SOLF0:USTF0",1741959259407,0.05937915,127.2,127.17,0.05347174]
["bitfinex-derivatives","SOLF0:USTF0",1741959259607,0.05937915,127.2,127.16,338.76891416]
["bitfinex-derivatives","SOLF0:USTF0",1741959259803,0.05937915,127.2,127.18,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741959260007,0.05937915,127.2,127.17,0.05230712]
["bitfinex-derivatives","SOLF0:USTF0",1741959260507,0.05937915,127.2,127.17,7.91600712]
["bitfinex-derivatives","SOLF0:USTF0",1741959260704,0.05937915,127.2,127.17,0.05230712]
["bitfinex-derivatives","SOLF0:USTF0",1741959261103,0.05937915,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741959261508,0.05937915,127.2,127.18,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1741959262209,0.05937915,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741959262604,0.05937915,127.2,127.17,0.05230712]
["bitfinex-derivatives","SOLF0:USTF0",1741959262804,0.05937915,127.2,127.18,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1741959263006,0.05937915,127.2,127.17,0.05230712]
["bitfinex-derivatives","SOLF0:USTF0",1741959263406,0.05937915,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741959264305,0.05937915,127.2,127.17,0.05230712]
["bitfinex-derivatives","SOLF0:USTF0",1741959265212,7.8633,127.19,127.17,0.05230712]
["bitfinex-derivatives","SOLF0:USTF0",1741959265808,7.8635,127.18,127.17,0.05230712]
["bitfinex-derivatives","SOLF0:USTF0",1741959266507,7.8647,127.16,127.15,42.96891416]
["bitfinex-derivatives","SOLF0:USTF0",1741959266709,32.20215214,127.19,127.11,443.72891416]
["bitfinex-derivatives","SOLF0:USTF0",1741959266911,32.20215214,127.21,127.13,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741959267211,7.8635,127.18,127.11,443.72891416]
["bitfinex-derivatives","SOLF0:USTF0",1741959267410,32.20215214,127.21,127.14,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1741959267611,7.8634,127.19,127.11,443.72891416]
["bitfinex-derivatives","SOLF0:USTF0",1741959267811,0.05002744,127.19,127.16,0.05579155]
["bitfinex-derivatives","SOLF0:USTF0",1741959268011,7.818,127.22,127.16,0.05579155]
["bitfinex-derivatives","SOLF0:USTF0",1741959268211,7.8636,127.18,127.16,0.05579155]
["bitfinex-derivatives","SOLF0:USTF0",1741959268605,7.8636,127.18,127.11,443.72891416]
["bitfinex-derivatives","SOLF0:USTF0",1741959268606,7.8672,127.12,127.11,42.96891416]
["bitfinex-derivatives","SOLF0:USTF0",1741959269011,7.8672,127.12,127.11,21.68571416]
["bitfinex-derivatives","SOLF0:USTF0",1741959269212,7.8672,127.12,127.08,216.5008842]
["bitfinex-derivatives","SOLF0:USTF0",1741959269213,7.86,127.12,127.09,19.1638135]
["bitfinex-derivatives","SOLF0:USTF0",1741959269518,32.20215214,127.1,127.08,85.14746118]
["bitfinex-derivatives","SOLF0:USTF0",1741959269812,32.25350432,127.1,127.08,85.20495123]
["bitfinex-derivatives","SOLF0:USTF0",1741959270012,0.05135218,127.1,127.08,85.20495123]
["bitfinex-derivatives","SOLF0:USTF0",1741959270608,7.92015218,127.1,127.08,85.20495123]
["bitfinex-derivatives","SOLF0:USTF0",1741959271012,7.869,127.09,127.08,85.20495123]
["bitfinex-derivatives","SOLF0:USTF0",1741959271210,7.869,127.09,127.08,0.05749005]
["bitfinex-derivatives","SOLF0:USTF0",1741959273011,7.8719,127.05,127.01,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741959273213,32.20215214,127.07,127.0,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1741959273515,7.8738,127.02,127.0,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1741959273917,32.20215214,127.07,127.0,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1741959274117,0.05523783,127.02,127.0,5.251157]
["bitfinex-derivatives","SOLF0:USTF0",1741959274318,32.20215214,127.07,127.0,5.251157]
["bitfinex-derivatives","SOLF0:USTF0",1741959274513,0.05115069,127.02,127.0,5.251157]
["bitfinex-derivatives","SOLF0:USTF0",1741959274717,32.20215214,127.07,127.0,5.251157]
["bitfinex-derivatives","SOLF0:USTF0",1741959275019,32.20215214,127.05,127.0,0.056157]
["bitfinex-derivatives","SOLF0:USTF0",1741959275220,7.874,127.01,127.0,0.056157]
["bitfinex-derivatives","SOLF0:USTF0",1741959275410,40.07615214,127.01,127.0,0.056157]
["bitfinex-derivatives","SOLF0:USTF0",1741959275613,32.20215214,127.01,126.95,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1741959275817,7.8769,126.97,126.95,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1741959276714,0.0588351,126.97,126.95,0.05337526]
["bitfinex-derivatives","SOLF0:USTF0",1741959276918,32.26098724,126.97,126.95,0.05337526]
["bitfinex-derivatives","SOLF0:USTF0",1741959277218,36.12,126.96,126.95,0.05337526]
["bitfinex-derivatives","SOLF0:USTF0",1741959277613,43.9971,126.96,126.95,0.05337526]
["bitfinex-derivatives","SOLF0:USTF0",1741959277810,36.12,126.96,126.95,0.05337526]
["bitfinex-derivatives","SOLF0:USTF0",1741959278319,44.0,126.96,126.9,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1741959278617,32.20215214,126.95,126.86,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1741959278922,32.20215214,126.93,126.86,38.6472]
["bitfinex-derivatives","SOLF0:USTF0",1741959279316,32.20215214,126.95,126.87,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1741959279817,0.05358214,126.91,126.88,0.05999919]
["bitfinex-derivatives","SOLF0:USTF0",1741959281321,32.25573428,126.91,126.88,0.05999919]
["bitfinex-derivatives","SOLF0:USTF0",1741959282625,40.13633428,126.91,126.88,0.05999919]
["bitfinex-derivatives","SOLF0:USTF0",1741959282822,32.25573428,126.91,126.88,0.05999919]
["bitfinex-derivatives","SOLF0:USTF0",1741959283220,0.05358214,126.91,126.88,0.05999919]
["bitfinex-derivatives","SOLF0:USTF0",1741959283631,32.25573428,126.91,126.88,0.05999919]
["bitfinex-derivatives","SOLF0:USTF0",1741959283821,7.8814,126.89,126.88,0.05999919]
["bitfinex-derivatives","SOLF0:USTF0",1741959284017,32.20215214,126.89,126.82,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1741959285326,0.05188585,126.87,126.84,0.05940793]
["bitfinex-derivatives","SOLF0:USTF0",1741959285526,32.20215214,126.95,126.84,32.26156007]
["bitfinex-derivatives","SOLF0:USTF0",1741959285724,32.20215214,126.91,126.82,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1741959285920,36.02,126.94,126.83,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741959285921,7.8797,126.92,126.83,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741959286124,32.20215214,126.93,126.83,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741959286520,32.20215214,126.93,126.83,68.26215214]
["bitfinex-derivatives","SOLF0:USTF0",1741959286721,0.05516548,126.89,126.87,0.05146086]
["bitfinex-derivatives","SOLF0:USTF0",1741959288527,32.20215214,126.97,126.87,36.13146086]
["bitfinex-derivatives","SOLF0:USTF0",1741959288830,7.879,126.93,126.88,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1741959289726,32.20215214,126.95,126.88,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1741959289727,0.05167863,126.92,126.89,7.93853461]
["bitfinex-derivatives","SOLF0:USTF0",1741959290126,0.05167863,126.92,126.89,0.05723461]
["bitfinex-derivatives","SOLF0:USTF0",1741959290329,32.20215214,126.91,126.89,0.05723461]
["bitfinex-derivatives","SOLF0:USTF0",1741959290727,68.18215214,126.91,126.83,403.6851]
["bitfinex-derivatives","SOLF0:USTF0",1741959291027,68.18215214,126.91,126.83,38.6851]
["bitfinex-derivatives","SOLF0:USTF0",1741959291228,35.98,126.91,126.83,38.6851]
["bitfinex-derivatives","SOLF0:USTF0",1741959291428,7.8809,126.9,126.85,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1741959291628,35.98,126.91,126.83,38.6851]
["bitfinex-derivatives","SOLF0:USTF0",1741959292030,0.05828038,126.88,126.86,0.05553522]
["bitfinex-derivatives","SOLF0:USTF0",1741959292331,0.05828038,126.88,126.86,7.93853522]
["bitfinex-derivatives","SOLF0:USTF0",1741959292832,0.05828038,126.88,126.86,0.05553522]
["bitfinex-derivatives","SOLF0:USTF0",1741959294624,32.20215214,126.93,126.86,0.05553522]
["bitfinex-derivatives","SOLF0:USTF0",1741959294625,32.20215214,126.95,126.87,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741959295133,7.8795,126.93,126.9,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741959295327,35.9,126.96,126.87,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741959295525,32.20215214,126.97,126.87,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741959295730,0.05844858,126.93,126.9,0.05422895]
["bitfinex-derivatives","SOLF0:USTF0",1741959295926,0.05844858,126.93,126.87,68.04215214]
["bitfinex-derivatives","SOLF0:USTF0",1741959296129,35.86,126.98,126.9,0.05626092]
["bitfinex-derivatives","SOLF0:USTF0",1741959296325,35.86,126.98,126.91,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741959296526,35.86,126.98,126.92,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1741959296725,1.48286645,127.05,126.92,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1741959297031,32.20215214,127.03,126.92,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1741959297230,1.42997895,127.02,126.92,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1741959297429,7.92941867,126.99,126.96,0.04958464]
["bitfinex-derivatives","SOLF0:USTF0",1741959297826,0.05371867,126.99,126.96,7.92658464]
["bitfinex-derivatives","SOLF0:USTF0",1741959298032,0.05371867,126.99,126.96,0.04958464]
["bitfinex-derivatives","SOLF0:USTF0",1741959298826,7.8737,127.02,126.98,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741959299539,32.20215214,127.05,126.96,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1741959299736,32.20215214,127.01,126.95,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741959299939,32.20215214,127.01,126.99,9.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741959300241,40.08215214,127.01,126.92,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1741959300441,32.20215214,126.95,126.92,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1741959300735,32.20215214,126.95,126.9,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741959300938,32.20215214,126.95,126.86,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1741959301134,7.8791,126.93,126.88,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741959301335,32.20215214,126.95,126.89,0.05014829]
["bitfinex-derivatives","SOLF0:USTF0",1741959301336,0.05274299,126.92,126.89,0.05014829]
["bitfinex-derivatives","SOLF0:USTF0",1741959301640,0.05274299,126.92,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741959301841,0.1198,127.0,126.89,0.05014829]
["bitfinex-derivatives","SOLF0:USTF0",1741959301842,32.20215214,127.01,126.9,67.98215214]
["bitfinex-derivatives","SOLF0:USTF0",1741959302144,7.8775,126.96,126.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1741959302438,32.20215214,126.97,126.9,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741959302635,40.07655214,127.01,126.95,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741959302838,32.20215214,127.01,126.9,67.98215214]
["bitfinex-derivatives","SOLF0:USTF0",1741959303038,32.20215214,127.01,126.97,0.05487384]
["bitfinex-derivatives","SOLF0:USTF0",1741959303039,0.05213446,126.99,126.97,0.05487384]
["bitfinex-derivatives","SOLF0:USTF0",1741959303233,0.05213446,126.99,126.9,67.98215214]
["bitfinex-derivatives","SOLF0:USTF0",1741959303432,0.05213446,126.99,126.97,0.05401916]
["bitfinex-derivatives","SOLF0:USTF0",1741959303632,32.20215214,127.01,126.9,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741959303829,0.05675973,126.99,126.9,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741959304136,32.20215214,127.01,126.9,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741959304334,0.05074267,126.96,126.93,0.05357055]
["bitfinex-derivatives","SOLF0:USTF0",1741959304735,52.30182943,126.99,126.9,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741959304930,0.05867628,126.96,126.93,0.05085571]
["bitfinex-derivatives","SOLF0:USTF0",1741959305136,52.30182943,127.05,126.94,88.10182943]
["bitfinex-derivatives","SOLF0:USTF0",1741959305331,52.30182943,127.05,126.95,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1741959306336,52.35909172,127.01,126.99,3.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741959306536,52.35909172,127.01,126.88,417.30182943]
["bitfinex-derivatives","SOLF0:USTF0",1741959306537,35.88,127.0,126.89,38.4276]
["bitfinex-derivatives","SOLF0:USTF0",1741959306747,52.30182943,126.97,126.89,38.4276]
["bitfinex-derivatives","SOLF0:USTF0",1741959306943,52.30182943,126.97,126.9,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1741959307244,52.30182943,126.95,126.9,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1741959307442,35.88,127.0,126.9,38.6582]
["bitfinex-derivatives","SOLF0:USTF0",1741959307443,52.30182943,126.97,126.9,38.6582]
["bitfinex-derivatives","SOLF0:USTF0",1741959307644,0.05113335,126.94,126.91,0.05163229]
["bitfinex-derivatives","SOLF0:USTF0",1741959308935,0.05113335,126.94,126.91,36.01163229]
["bitfinex-derivatives","SOLF0:USTF0",1741959309547,0.05113335,126.94,126.91,43.89153229]
["bitfinex-derivatives","SOLF0:USTF0",1741959309840,0.05113335,126.94,126.91,36.01163229]
["bitfinex-derivatives","SOLF0:USTF0",1741959310045,7.8796,126.92,126.91,0.05163229]
["bitfinex-derivatives","SOLF0:USTF0",1741959312344,7.8824,126.88,126.86,31.60478388]
["bitfinex-derivatives","SOLF0:USTF0",1741959312842,7.8827,126.87,126.86,31.60478388]
["bitfinex-derivatives","SOLF0:USTF0",1741959314145,52.35235872,126.88,126.85,0.05085922]
["bitfinex-derivatives","SOLF0:USTF0",1741959314338,7.8833,126.86,126.85,0.05085922]
["bitfinex-derivatives","SOLF0:USTF0",1741959314742,52.35235872,126.88,126.85,0.05085922]
["bitfinex-derivatives","SOLF0:USTF0",1741959315142,35.78,126.87,126.85,0.05085922]
["bitfinex-derivatives","SOLF0:USTF0",1741959315344,26.16602553,126.87,126.85,0.05085922]
["bitfinex-derivatives","SOLF0:USTF0",1741959315540,7.8833,126.86,126.85,0.05085922]
["bitfinex-derivatives","SOLF0:USTF0",1741959316040,60.18512943,126.86,126.85,0.05085922]
["bitfinex-derivatives","SOLF0:USTF0",1741959316445,60.18512943,126.86,126.85,5.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741959316739,68.06512943,126.86,126.85,5.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741959316945,60.18512943,126.86,126.85,5.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741959317244,68.06512943,126.86,126.85,5.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741959317447,60.18512943,126.86,126.85,5.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741959317845,0.05052929,126.88,126.85,5.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741959319948,7.8828,126.87,126.85,5.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741959320257,0.05052929,126.88,126.85,5.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741959320643,0.05052929,126.88,126.86,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1741959320944,0.05052929,126.88,126.85,5.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741959321250,0.05052929,126.88,126.85,7.88365922]
["bitfinex-derivatives","SOLF0:USTF0",1741959321755,0.05052929,126.88,126.85,5.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741959322452,0.05052929,126.88,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741959322650,1.43067069,126.95,126.85,54.82808865]
["bitfinex-derivatives","SOLF0:USTF0",1741959322846,60.17932943,126.96,126.85,419.82802943]
["bitfinex-derivatives","SOLF0:USTF0",1741959323044,7.8775,126.96,126.9,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741959323244,87.92182943,127.0,126.89,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741959323446,1.43042117,126.99,126.9,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1741959323952,0.05203876,126.96,126.93,0.05699579]
["bitfinex-derivatives","SOLF0:USTF0",1741959325752,0.05203876,126.96,126.93,7.93549579]
["bitfinex-derivatives","SOLF0:USTF0",1741959325946,0.05203876,126.96,126.93,0.05699579]
["bitfinex-derivatives","SOLF0:USTF0",1741959326345,7.8778,126.95,126.93,0.05699579]
["bitfinex-derivatives","SOLF0:USTF0",1741959326759,0.05203876,126.96,126.93,0.05699579]
["bitfinex-derivatives","SOLF0:USTF0",1741959327056,7.92913876,126.96,126.93,0.05699579]
["bitfinex-derivatives","SOLF0:USTF0",1741959327457,7.8783,126.94,126.93,0.05699579]
["bitfinex-derivatives","SOLF0:USTF0",1741959327756,0.05203876,126.96,126.93,0.05699579]
["bitfinex-derivatives","SOLF0:USTF0",1741959327948,7.8783,126.94,126.93,0.05699579]
["bitfinex-derivatives","SOLF0:USTF0",1741959328348,52.35386819,126.96,126.93,0.05699579]
["bitfinex-derivatives","SOLF0:USTF0",1741959328558,0.05203876,126.96,126.93,0.05699579]
["bitfinex-derivatives","SOLF0:USTF0",1741959329457,326.56891479,127.14,126.94,52.30182943]
["bitfinex-derivatives","SOLF0:USTF0",1741959329458,7.8726,127.04,126.94,52.30182943]
["bitfinex-derivatives","SOLF0:USTF0",1741959329653,7.8726,127.04,126.96,52.30182943]
["bitfinex-derivatives","SOLF0:USTF0",1741959329853,52.30182943,127.06,126.97,40.604]
["bitfinex-derivatives","SOLF0:USTF0",1741959330049,87.66182943,127.08,126.97,40.604]
["bitfinex-derivatives","SOLF0:USTF0",1741959330256,1.42933452,127.07,126.97,40.604]
["bitfinex-derivatives","SOLF0:USTF0",1741959330457,52.30182943,127.06,126.97,40.604]
["bitfinex-derivatives","SOLF0:USTF0",1741959330657,0.05127632,127.03,127.01,0.05694923]
["bitfinex-derivatives","SOLF0:USTF0",1741959332354,7.8734,127.02,127.01,0.05694923]
["bitfinex-derivatives","SOLF0:USTF0",1741959334956,60.17522943,127.02,127.01,0.05694923]
["bitfinex-derivatives","SOLF0:USTF0",1741959335152,60.17522943,127.02,127.01,4.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741959335862,53.73159653,127.02,126.94,37.6009]
["bitfinex-derivatives","SOLF0:USTF0",1741959336075,52.30182943,127.0,126.94,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1741959336865,52.30182943,127.08,126.98,52.30182943]
["bitfinex-derivatives","SOLF0:USTF0",1741959337065,1.42930043,127.07,126.99,40.7361]
["bitfinex-derivatives","SOLF0:USTF0",1741959337258,0.05291274,127.04,127.02,0.05496451]
["bitfinex-derivatives","SOLF0:USTF0",1741959339065,52.30182943,127.08,127.02,7.92826451]
["bitfinex-derivatives","SOLF0:USTF0",1741959339262,52.30182943,127.08,127.0,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1741959339858,7.8713,127.06,127.01,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1741959340258,0.05478255,127.05,127.02,0.05258748]
["bitfinex-derivatives","SOLF0:USTF0",1741959340461,7.8695,127.09,127.03,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741959340662,312.42182943,127.12,127.03,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741959340966,7.8688,127.1,127.05,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741959341365,52.30182943,127.12,127.05,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741959341564,0.05346359,127.09,127.06,0.05357764]
["bitfinex-derivatives","SOLF0:USTF0",1741959341758,52.57012943,127.16,127.07,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741959341955,7.867,127.13,127.07,37.8388]
["bitfinex-derivatives","SOLF0:USTF0",1741959342161,52.30182943,127.12,127.07,37.8388]
["bitfinex-derivatives","SOLF0:USTF0",1741959342360,52.30182943,127.12,127.05,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741959343062,87.54182943,127.14,127.07,0.0604853]
["bitfinex-derivatives","SOLF0:USTF0",1741959343063,52.35701736,127.1,127.07,0.0604853]
["bitfinex-derivatives","SOLF0:USTF0",1741959343253,7.8696,127.08,127.07,0.0604853]
["bitfinex-derivatives","SOLF0:USTF0",1741959344265,60.17142943,127.08,127.07,0.0604853]
["bitfinex-derivatives","SOLF0:USTF0",1741959345761,7.92378793,127.1,127.07,0.0604853]
["bitfinex-derivatives","SOLF0:USTF0",1741959346069,0.05518793,127.1,127.07,0.0604853]
["bitfinex-derivatives","SOLF0:USTF0",1741959346263,7.92388793,127.1,127.07,0.0604853]
["bitfinex-derivatives","SOLF0:USTF0",1741959346458,0.05518793,127.1,127.07,0.0604853]
["bitfinex-derivatives","SOLF0:USTF0",1741959346665,1.42844222,127.15,127.07,0.0604853]
["bitfinex-derivatives","SOLF0:USTF0",1741959346865,7.8669,127.13,127.08,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1741959347063,52.30182943,127.14,127.09,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1741959347666,52.30182943,127.12,127.07,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1741959347967,0.05112944,127.13,127.1,0.05200942]
["bitfinex-derivatives","SOLF0:USTF0",1741959348566,7.8678,127.11,127.1,0.05200942]
["bitfinex-derivatives","SOLF0:USTF0",1741959348959,0.05112944,127.13,127.1,0.05200942]
["bitfinex-derivatives","SOLF0:USTF0",1741959350171,0.05112944,127.13,127.1,7.92010942]
["bitfinex-derivatives","SOLF0:USTF0",1741959350371,0.05112944,127.13,127.11,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1741959351264,0.05112944,127.13,127.1,0.05200942]
["bitfinex-derivatives","SOLF0:USTF0",1741959353275,7.8675,127.12,127.1,0.05200942]
["bitfinex-derivatives","SOLF0:USTF0",1741959353569,0.05112944,127.13,127.1,0.05200942]
["bitfinex-derivatives","SOLF0:USTF0",1741959353774,7.8657,127.15,127.11,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741959354075,7.8657,127.15,127.11,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1741959354576,52.30182943,127.16,127.11,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1741959354767,52.30182943,127.16,127.07,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1741959354969,0.05043017,127.15,127.12,0.05687879]
["bitfinex-derivatives","SOLF0:USTF0",1741959355165,1.47873799,127.15,127.12,0.05687879]
["bitfinex-derivatives","SOLF0:USTF0",1741959355370,52.30182943,127.14,127.12,0.05687879]
["bitfinex-derivatives","SOLF0:USTF0",1741959355772,7.8665,127.13,127.12,7.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741959355971,87.46182943,127.14,127.07,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1741959356178,52.30182943,127.12,127.07,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1741959356678,7.8696,127.08,127.07,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1741959357075,0.05294887,127.09,127.07,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1741959357385,87.46182943,127.14,127.07,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1741959357576,0.05384518,127.09,127.07,5.34061319]
["bitfinex-derivatives","SOLF0:USTF0",1741959357770,7.8696,127.08,127.07,5.34061319]
["bitfinex-derivatives","SOLF0:USTF0",1741959358175,7.8696,127.08,127.07,0.05271319]
["bitfinex-derivatives","SOLF0:USTF0",1741959358478,60.17142943,127.08,127.07,1.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741959359974,7.8721,127.04,127.03,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741959360482,87.46182943,127.06,127.0,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1741959360883,52.30182943,127.08,127.0,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1741959361180,0.05096091,127.04,127.02,0.05906702]
["bitfinex-derivatives","SOLF0:USTF0",1741959362377,7.8727,127.03,127.02,0.05906702]
["bitfinex-derivatives","SOLF0:USTF0",1741959362571,0.05096091,127.04,127.02,0.05906702]
["bitfinex-derivatives","SOLF0:USTF0",1741959362778,35.18,127.08,127.02,0.05906702]
["bitfinex-derivatives","SOLF0:USTF0",1741959363883,0.05694991,127.06,127.02,0.05906702]
["bitfinex-derivatives","SOLF0:USTF0",1741959364082,7.92784991,127.06,127.02,7.93206702]
["bitfinex-derivatives","SOLF0:USTF0",1741959364390,0.05694991,127.06,127.02,0.05906702]
["bitfinex-derivatives","SOLF0:USTF0",1741959364581,7.8718,127.05,127.02,0.05906702]
["bitfinex-derivatives","SOLF0:USTF0",1741959364778,0.05694991,127.06,127.02,0.05906702]
["bitfinex-derivatives","SOLF0:USTF0",1741959365183,7.8727,127.03,127.02,0.05906702]
["bitfinex-derivatives","SOLF0:USTF0",1741959365582,52.35877934,127.06,127.02,0.05906702]
["bitfinex-derivatives","SOLF0:USTF0",1741959365781,0.05694991,127.06,127.02,0.05906702]
["bitfinex-derivatives","SOLF0:USTF0",1741959366194,7.8723,127.04,127.02,0.05906702]
["bitfinex-derivatives","SOLF0:USTF0",1741959366493,0.05694991,127.06,127.02,0.05906702]
["bitfinex-derivatives","SOLF0:USTF0",1741959366893,7.8725,127.04,127.02,0.05906702]
["bitfinex-derivatives","SOLF0:USTF0",1741959367293,0.05694991,127.06,127.03,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741959367792,0.05694991,127.06,127.02,0.05906702]
["bitfinex-derivatives","SOLF0:USTF0",1741959367989,87.40182943,127.1,127.02,35.13906702]
["bitfinex-derivatives","SOLF0:USTF0",1741959368183,52.30182943,127.12,127.02,87.38182943]
["bitfinex-derivatives","SOLF0:USTF0",1741959368381,35.08,127.13,127.02,67.19144775]
["bitfinex-derivatives","SOLF0:USTF0",1741959368382,32.11144775,127.13,127.02,67.19144775]
["bitfinex-derivatives","SOLF0:USTF0",1741959368589,7.8693,127.09,127.02,67.19144775]
["bitfinex-derivatives","SOLF0:USTF0",1741959368786,32.11144775,127.11,127.02,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741959369294,0.0554481,127.08,127.05,0.05982015]
["bitfinex-derivatives","SOLF0:USTF0",1741959369888,7.8685,127.1,127.06,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741959370088,32.11144775,127.13,127.06,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1741959370294,7.8677,127.12,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741959370492,67.19144775,127.15,127.07,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741959370886,7.92158671,127.12,127.1,0.05217296]
["bitfinex-derivatives","SOLF0:USTF0",1741959371388,0.05398671,127.12,127.1,0.05217296]
["bitfinex-derivatives","SOLF0:USTF0",1741959372594,7.8678,127.11,127.1,0.05217296]
["bitfinex-derivatives","SOLF0:USTF0",1741959373195,0.05398671,127.12,127.1,0.05217296]
["bitfinex-derivatives","SOLF0:USTF0",1741959373892,7.8678,127.11,127.1,0.05217296]
["bitfinex-derivatives","SOLF0:USTF0",1741959374098,32.11144775,127.11,127.04,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741959374297,7.8706,127.07,127.04,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741959374495,32.11144775,127.11,127.04,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741959374694,32.11144775,127.09,127.03,44.96525208]
["bitfinex-derivatives","SOLF0:USTF0",1741959374895,7.87,127.08,127.04,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1741959375203,0.05937001,127.07,127.05,0.0542806]
["bitfinex-derivatives","SOLF0:USTF0",1741959376192,7.92977001,127.07,127.05,0.0542806]
["bitfinex-derivatives","SOLF0:USTF0",1741959376396,0.05937001,127.07,127.05,0.0542806]
["bitfinex-derivatives","SOLF0:USTF0",1741959376590,7.8675,127.12,127.08,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741959376798,32.11144775,127.15,127.06,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741959377000,32.11144775,127.13,127.07,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741959377299,32.11144775,127.13,127.06,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741959377602,32.11144775,127.11,127.06,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741959377798,32.16401029,127.11,127.08,0.05339061]
["bitfinex-derivatives","SOLF0:USTF0",1741959378393,32.11144775,127.09,127.03,370.62]
["bitfinex-derivatives","SOLF0:USTF0",1741959378698,32.11144775,127.07,126.99,37.7358]
["bitfinex-derivatives","SOLF0:USTF0",1741959378898,7.8728,127.03,126.99,40.6168]
["bitfinex-derivatives","SOLF0:USTF0",1741959379602,0.0525881,127.02,127.0,0.05159942]
["bitfinex-derivatives","SOLF0:USTF0",1741959381302,0.0525881,127.02,127.0,7.92589942]
["bitfinex-derivatives","SOLF0:USTF0",1741959381803,0.0525881,127.02,127.0,10.61489942]
["bitfinex-derivatives","SOLF0:USTF0",1741959382099,0.0525881,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1741959382599,35.06,127.08,127.03,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741959382902,7.8708,127.07,127.02,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741959383090,32.11144775,127.11,127.06,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741959383292,34.84,127.12,127.06,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741959383594,7.8692,127.09,127.06,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741959383795,7.8692,127.09,127.08,0.05321367]
["bitfinex-derivatives","SOLF0:USTF0",1741959384200,7.91956556,127.1,127.08,0.05321367]
["bitfinex-derivatives","SOLF0:USTF0",1741959384595,0.05076556,127.1,127.08,7.92251367]
["bitfinex-derivatives","SOLF0:USTF0",1741959385201,66.85144775,127.15,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1741959385402,7.8668,127.13,127.07,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1741959385703,32.11144775,127.15,127.07,13.4792]
["bitfinex-derivatives","SOLF0:USTF0",1741959385903,7.8675,127.12,127.07,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1741959386197,0.7418,127.17,127.07,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1741959386198,32.11144775,127.17,127.07,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1741959386404,0.05316976,127.11,127.08,0.0580625]
["bitfinex-derivatives","SOLF0:USTF0",1741959386596,7.866,127.14,127.07,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1741959386800,66.87144775,127.17,127.07,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1741959387000,7.8656,127.15,127.07,370.6089]
["bitfinex-derivatives","SOLF0:USTF0",1741959387202,32.11144775,127.17,127.07,370.6089]
["bitfinex-derivatives","SOLF0:USTF0",1741959387496,32.11144775,127.15,127.07,378.479]
["bitfinex-derivatives","SOLF0:USTF0",1741959387702,7.8682,127.11,127.07,373.5669]
["bitfinex-derivatives","SOLF0:USTF0",1741959387902,32.11144775,127.15,127.1,0.05598536]
["bitfinex-derivatives","SOLF0:USTF0",1741959388203,7.8669,127.13,127.1,0.05598536]
["bitfinex-derivatives","SOLF0:USTF0",1741959389202,32.11144775,127.17,127.1,7.92408536]
["bitfinex-derivatives","SOLF0:USTF0",1741959389505,32.11144775,127.17,127.1,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741959389804,32.11144775,127.17,127.12,0.05772594]
["bitfinex-derivatives","SOLF0:USTF0",1741959391702,190.59144775,127.19,127.12,0.05772594]
["bitfinex-derivatives","SOLF0:USTF0",1741959391902,1.42802903,127.18,127.12,0.05772594]
["bitfinex-derivatives","SOLF0:USTF0",1741959392202,7.8656,127.15,127.12,0.05772594]
["bitfinex-derivatives","SOLF0:USTF0",1741959392408,190.59144775,127.19,127.12,0.05772594]
["bitfinex-derivatives","SOLF0:USTF0",1741959392708,1.42801813,127.18,127.12,0.05772594]
["bitfinex-derivatives","SOLF0:USTF0",1741959393508,32.11144775,127.17,127.12,0.05772594]
["bitfinex-derivatives","SOLF0:USTF0",1741959394102,7.8665,127.13,127.12,0.05772594]
["bitfinex-derivatives","SOLF0:USTF0",1741959394905,32.11144775,127.17,127.12,0.05772594]
["bitfinex-derivatives","SOLF0:USTF0",1741959395112,7.865,127.16,127.12,0.05772594]
["bitfinex-derivatives","SOLF0:USTF0",1741959395303,190.41144775,127.19,127.12,0.05772594]
["bitfinex-derivatives","SOLF0:USTF0",1741959395503,7.8647,127.16,127.12,0.05772594]
["bitfinex-derivatives","SOLF0:USTF0",1741959396003,7.8656,127.15,127.12,7.92472594]
["bitfinex-derivatives","SOLF0:USTF0",1741959397407,190.41144775,127.19,127.12,0.05772594]
["bitfinex-derivatives","SOLF0:USTF0",1741959397612,32.11144775,127.15,127.12,0.05772594]
["bitfinex-derivatives","SOLF0:USTF0",1741959399009,32.11144775,127.17,127.12,0.05772594]
["bitfinex-derivatives","SOLF0:USTF0",1741959400509,7.8665,127.13,127.12,0.05772594]
["bitfinex-derivatives","SOLF0:USTF0",1741959401815,32.11144775,127.17,127.12,0.05772594]
["bitfinex-derivatives","SOLF0:USTF0",1741959403411,7.8644,127.17,127.13,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741959403720,7.8644,127.17,127.13,40.1814]
["bitfinex-derivatives","SOLF0:USTF0",1741959403915,124.0,127.19,127.13,48.0475]
["bitfinex-derivatives","SOLF0:USTF0",1741959403916,7.8648,127.16,127.13,48.0475]
["bitfinex-derivatives","SOLF0:USTF0",1741959404117,124.0,127.19,127.13,48.0475]
["bitfinex-derivatives","SOLF0:USTF0",1741959404118,156.11144775,127.19,127.13,40.1814]
["bitfinex-derivatives","SOLF0:USTF0",1741959404316,156.11144775,127.19,127.13,40.23498812]
["bitfinex-derivatives","SOLF0:USTF0",1741959404511,7.8659,127.14,127.13,0.05358812]
["bitfinex-derivatives","SOLF0:USTF0",1741959404707,156.11144775,127.19,127.13,0.05358812]
["bitfinex-derivatives","SOLF0:USTF0",1741959404907,7.8639,127.18,127.13,0.05358812]
["bitfinex-derivatives","SOLF0:USTF0",1741959405109,156.11144775,127.19,127.13,0.05358812]
["bitfinex-derivatives","SOLF0:USTF0",1741959407621,156.11144775,127.19,127.13,7.92008812]
["bitfinex-derivatives","SOLF0:USTF0",1741959408022,156.11144775,127.19,127.13,0.05358812]
["bitfinex-derivatives","SOLF0:USTF0",1741959408220,7.8659,127.14,127.13,0.05358812]
["bitfinex-derivatives","SOLF0:USTF0",1741959408622,156.11144775,127.19,127.13,0.05358812]
["bitfinex-derivatives","SOLF0:USTF0",1741959409426,7.8645,127.17,127.13,7.91978812]
["bitfinex-derivatives","SOLF0:USTF0",1741959409623,156.11144775,127.19,127.13,7.91978812]
["bitfinex-derivatives","SOLF0:USTF0",1741959410026,7.8651,127.16,127.13,7.91978812]
["bitfinex-derivatives","SOLF0:USTF0",1741959410523,156.11144775,127.19,127.13,7.91978812]
["bitfinex-derivatives","SOLF0:USTF0",1741959410723,156.11144775,127.19,127.13,0.05358812]
["bitfinex-derivatives","SOLF0:USTF0",1741959410922,156.11144775,127.19,127.15,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1741959411120,156.11144775,127.19,127.1,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741959411318,156.11144775,127.19,127.16,0.057565]
["bitfinex-derivatives","SOLF0:USTF0",1741959411521,156.11144775,127.19,127.13,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741959411724,156.11144775,127.19,127.1,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741959411928,32.11144775,127.17,127.15,0.05615183]
["bitfinex-derivatives","SOLF0:USTF0",1741959412115,34.06,127.16,127.08,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1741959412319,7.8669,127.13,127.08,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1741959412623,32.11144775,127.14,127.09,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741959412822,32.11144775,127.12,127.04,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741959413021,66.21144775,127.12,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741959413220,0.05475399,127.09,127.07,0.05879137]
["bitfinex-derivatives","SOLF0:USTF0",1741959413620,0.05475399,127.09,127.07,7.92879137]
["bitfinex-derivatives","SOLF0:USTF0",1741959414628,0.05475399,127.09,127.07,0.05879137]
["bitfinex-derivatives","SOLF0:USTF0",1741959414833,7.8696,127.08,127.07,0.05879137]
["bitfinex-derivatives","SOLF0:USTF0",1741959416126,66.11144775,127.08,127.0,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741959416330,32.11144775,127.06,127.0,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741959416630,32.11144775,127.06,127.01,7.14778159]
["bitfinex-derivatives","SOLF0:USTF0",1741959417231,7.8716,127.05,127.02,7.14778159]
["bitfinex-derivatives","SOLF0:USTF0",1741959417431,0.05341881,127.05,127.02,7.20087573]
["bitfinex-derivatives","SOLF0:USTF0",1741959417724,0.05341881,127.05,127.03,7.14778159]
["bitfinex-derivatives","SOLF0:USTF0",1741959420535,33.9,127.14,127.03,73.15922934]
["bitfinex-derivatives","SOLF0:USTF0",1741959420737,66.01144775,127.14,127.04,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741959421141,7.8657,127.15,127.05,35.01894775]
["bitfinex-derivatives","SOLF0:USTF0",1741959421335,33.9,127.14,127.05,35.01894775]
["bitfinex-derivatives","SOLF0:USTF0",1741959421637,32.11144775,127.12,127.05,10.05528159]
["bitfinex-derivatives","SOLF0:USTF0",1741959421829,32.11144775,127.12,127.08,0.05411879]
["bitfinex-derivatives","SOLF0:USTF0",1741959421830,0.0601074,127.11,127.08,0.05411879]
["bitfinex-derivatives","SOLF0:USTF0",1741959422035,66.03144775,127.1,127.08,0.05411879]
["bitfinex-derivatives","SOLF0:USTF0",1741959422938,0.0601074,127.11,127.08,0.05411879]
["bitfinex-derivatives","SOLF0:USTF0",1741959423839,0.0601074,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741959424436,157.26244775,127.19,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741959424741,156.11144775,127.19,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741959425034,124.0,127.19,127.15,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741959425235,242.78512085,127.23,127.16,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741959425636,124.0,127.22,127.18,0.0512986]
["bitfinex-derivatives","SOLF0:USTF0",1741959426134,131.8614,127.22,127.18,0.0512986]
["bitfinex-derivatives","SOLF0:USTF0",1741959426537,124.0,127.22,127.18,0.0512986]
["bitfinex-derivatives","SOLF0:USTF0",1741959426938,32.11144775,127.2,127.13,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741959427341,7.8636,127.18,127.13,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741959427636,124.0,127.17,127.13,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741959428136,0.04957,127.16,127.14,0.0533464]
["bitfinex-derivatives","SOLF0:USTF0",1741959433246,0.04957,127.16,127.14,41.6592464]
["bitfinex-derivatives","SOLF0:USTF0",1741959433838,0.04957,127.16,127.14,33.7933464]
["bitfinex-derivatives","SOLF0:USTF0",1741959434346,0.04957,127.16,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741959434741,0.04957,127.16,127.14,33.7933464]
["bitfinex-derivatives","SOLF0:USTF0",1741959435548,0.04957,127.16,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741959437453,124.0,127.19,127.14,33.7933464]
["bitfinex-derivatives","SOLF0:USTF0",1741959437656,33.58,127.23,127.14,33.7933464]
["bitfinex-derivatives","SOLF0:USTF0",1741959437855,33.58,127.23,127.15,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741959438051,33.58,127.23,127.16,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741959438251,7.8631,127.19,127.16,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741959438554,7.8631,127.19,127.15,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741959438756,32.11144775,127.22,127.16,0.05152373]
["bitfinex-derivatives","SOLF0:USTF0",1741959439160,124.0,127.21,127.17,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1741959439456,32.11144775,127.2,127.16,0.05152373]
["bitfinex-derivatives","SOLF0:USTF0",1741959439859,7.8639,127.18,127.16,0.05152373]
["bitfinex-derivatives","SOLF0:USTF0",1741959440059,32.11144775,127.2,127.16,0.05152373]
["bitfinex-derivatives","SOLF0:USTF0",1741959440462,7.8625,127.2,127.17,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1741959440663,124.0,127.21,127.16,0.05152373]
["bitfinex-derivatives","SOLF0:USTF0",1741959440858,131.8618,127.21,127.18,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1741959441167,124.0,127.21,127.18,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1741959441357,124.0,127.21,127.17,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741959441358,131.8622,127.21,127.17,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741959441564,124.0,127.21,127.16,0.05152373]
["bitfinex-derivatives","SOLF0:USTF0",1741959441968,7.8628,127.2,127.16,7.91592373]
["bitfinex-derivatives","SOLF0:USTF0",1741959442263,124.0,127.21,127.16,7.91592373]
["bitfinex-derivatives","SOLF0:USTF0",1741959443056,124.0,127.21,127.17,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1741959443262,124.0,127.21,127.16,0.05152373]
["bitfinex-derivatives","SOLF0:USTF0",1741959443467,124.0,127.21,127.16,5.89242373]
["bitfinex-derivatives","SOLF0:USTF0",1741959444465,124.0,127.21,127.16,0.05152373]
["bitfinex-derivatives","SOLF0:USTF0",1741959444466,7.8635,127.18,127.16,0.05152373]
["bitfinex-derivatives","SOLF0:USTF0",1741959444666,124.0,127.21,127.16,0.05152373]
["bitfinex-derivatives","SOLF0:USTF0",1741959445063,7.8638,127.18,127.16,0.05152373]
["bitfinex-derivatives","SOLF0:USTF0",1741959445264,124.0,127.21,127.16,0.05152373]
["bitfinex-derivatives","SOLF0:USTF0",1741959446577,124.0,127.21,127.16,2.83832373]
["bitfinex-derivatives","SOLF0:USTF0",1741959446869,32.11144775,127.26,127.16,399.94977148]
["bitfinex-derivatives","SOLF0:USTF0",1741959447068,7.8594,127.25,127.16,399.89824775]
["bitfinex-derivatives","SOLF0:USTF0",1741959447263,124.0,127.24,127.2,0.05488434]
["bitfinex-derivatives","SOLF0:USTF0",1741959447571,131.86,127.24,127.2,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741959447772,124.0,127.24,127.21,0.05930733]
["bitfinex-derivatives","SOLF0:USTF0",1741959448465,7.8606,127.23,127.21,0.05930733]
["bitfinex-derivatives","SOLF0:USTF0",1741959448671,124.0,127.24,127.21,0.05930733]
["bitfinex-derivatives","SOLF0:USTF0",1741959448970,7.8608,127.23,127.21,0.05930733]
["bitfinex-derivatives","SOLF0:USTF0",1741959449374,124.0,127.24,127.21,0.05930733]
["bitfinex-derivatives","SOLF0:USTF0",1741959450072,7.861,127.22,127.21,0.05930733]
["bitfinex-derivatives","SOLF0:USTF0",1741959450565,32.11144775,127.22,127.16,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741959450771,7.8628,127.2,127.15,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741959451269,7.8628,127.2,127.17,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1741959451463,7.8619,127.21,127.15,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741959451662,189.59144775,127.24,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741959451866,189.59144775,127.24,127.17,0.05003088]
["bitfinex-derivatives","SOLF0:USTF0",1741959452068,7.8617,127.21,127.15,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741959452263,189.59144775,127.24,127.19,0.04995381]
["bitfinex-derivatives","SOLF0:USTF0",1741959452667,7.862,127.21,127.19,0.04995381]
["bitfinex-derivatives","SOLF0:USTF0",1741959452866,0.05471852,127.23,127.19,0.04995381]
["bitfinex-derivatives","SOLF0:USTF0",1741959453172,7.8622,127.2,127.19,0.04995381]
["bitfinex-derivatives","SOLF0:USTF0",1741959453374,0.05471852,127.23,127.19,0.04995381]
["bitfinex-derivatives","SOLF0:USTF0",1741959453773,7.91531852,127.23,127.19,0.04995381]
["bitfinex-derivatives","SOLF0:USTF0",1741959454176,0.05471852,127.23,127.19,0.04995381]
["bitfinex-derivatives","SOLF0:USTF0",1741959454371,32.11144775,127.22,127.19,0.04995381]
["bitfinex-derivatives","SOLF0:USTF0",1741959455368,7.8622,127.2,127.19,0.04995381]
["bitfinex-derivatives","SOLF0:USTF0",1741959456676,7.8644,127.17,127.13,303.6084]
["bitfinex-derivatives","SOLF0:USTF0",1741959456877,32.11144775,127.2,127.13,295.7422]
["bitfinex-derivatives","SOLF0:USTF0",1741959457069,32.11144775,127.2,127.13,262.4222]
["bitfinex-derivatives","SOLF0:USTF0",1741959457266,32.11144775,127.2,127.13,303.5887]
["bitfinex-derivatives","SOLF0:USTF0",1741959457470,32.11144775,127.2,127.13,295.7222]
["bitfinex-derivatives","SOLF0:USTF0",1741959457867,0.05219134,127.18,127.15,0.054031]
["bitfinex-derivatives","SOLF0:USTF0",1741959458176,32.16363909,127.18,127.15,0.054031]
["bitfinex-derivatives","SOLF0:USTF0",1741959458378,32.11144775,127.16,127.08,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741959458569,33.28,127.19,127.08,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741959458570,32.11144775,127.14,127.08,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741959458977,7.8675,127.12,127.08,13.5825]
["bitfinex-derivatives","SOLF0:USTF0",1741959459178,32.11144775,127.14,127.08,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741959459377,33.36,127.15,127.08,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741959459572,0.06004488,127.12,127.1,0.05303033]
["bitfinex-derivatives","SOLF0:USTF0",1741959460277,32.11144775,127.2,127.1,33.37303033]
["bitfinex-derivatives","SOLF0:USTF0",1741959460278,32.11144775,127.18,127.1,33.37303033]
["bitfinex-derivatives","SOLF0:USTF0",1741959460483,65.43144775,127.2,127.1,33.37303033]
["bitfinex-derivatives","SOLF0:USTF0",1741959460685,7.864,127.18,127.1,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741959460885,7.864,127.18,127.1,65.43144775]
["bitfinex-derivatives","SOLF0:USTF0",1741959461079,33.32,127.2,127.1,65.43144775]
["bitfinex-derivatives","SOLF0:USTF0",1741959461279,7.8642,127.17,127.1,65.43144775]
["bitfinex-derivatives","SOLF0:USTF0",1741959461480,0.05401394,127.16,127.14,0.05764295]
["bitfinex-derivatives","SOLF0:USTF0",1741959461883,7.91891394,127.16,127.14,0.05764295]
["bitfinex-derivatives","SOLF0:USTF0",1741959462085,0.05401394,127.16,127.14,0.05764295]
["bitfinex-derivatives","SOLF0:USTF0",1741959462384,7.8653,127.15,127.14,0.05764295]
["bitfinex-derivatives","SOLF0:USTF0",1741959464382,7.91911394,127.16,127.14,0.05764295]
["bitfinex-derivatives","SOLF0:USTF0",1741959464985,0.05401394,127.16,127.14,0.05764295]
["bitfinex-derivatives","SOLF0:USTF0",1741959465889,0.05401394,127.16,127.14,7.92304295]
["bitfinex-derivatives","SOLF0:USTF0",1741959466077,0.05401394,127.16,127.14,0.05764295]
["bitfinex-derivatives","SOLF0:USTF0",1741959466586,2.7615,127.23,127.14,0.05764295]
["bitfinex-derivatives","SOLF0:USTF0",1741959466587,32.11144775,127.22,127.15,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741959467087,32.11144775,127.22,127.16,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1741959467281,7.8631,127.19,127.16,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1741959467480,32.11144775,127.22,127.15,41.085]
["bitfinex-derivatives","SOLF0:USTF0",1741959467888,0.05888468,127.2,127.17,0.05095064]
["bitfinex-derivatives","SOLF0:USTF0",1741959468388,7.8634,127.19,127.17,0.05095064]
["bitfinex-derivatives","SOLF0:USTF0",1741959468880,7.92138468,127.2,127.17,0.05095064]
["bitfinex-derivatives","SOLF0:USTF0",1741959469584,0.05888468,127.2,127.17,0.05095064]
["bitfinex-derivatives","SOLF0:USTF0",1741959469986,32.17033243,127.2,127.17,0.05095064]
["bitfinex-derivatives","SOLF0:USTF0",1741959470581,7.8628,127.19,127.17,0.05095064]
["bitfinex-derivatives","SOLF0:USTF0",1741959471186,40.03283243,127.2,127.17,7.91495064]
["bitfinex-derivatives","SOLF0:USTF0",1741959471389,0.05888468,127.2,127.17,0.05095064]
["bitfinex-derivatives","SOLF0:USTF0",1741959471788,0.05888468,127.2,127.18,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1741959472591,0.05888468,127.2,127.17,7.91475064]
["bitfinex-derivatives","SOLF0:USTF0",1741959472793,0.05888468,127.2,127.17,0.05095064]
["bitfinex-derivatives","SOLF0:USTF0",1741959473688,32.11144775,127.18,127.1,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741959473993,32.11144775,127.18,127.1,398.1]
["bitfinex-derivatives","SOLF0:USTF0",1741959474491,32.11144775,127.18,127.12,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1741959474694,7.8652,127.16,127.11,7.16042718]
["bitfinex-derivatives","SOLF0:USTF0",1741959474893,0.05645209,127.16,127.14,0.06048986]
["bitfinex-derivatives","SOLF0:USTF0",1741959475898,7.92155209,127.16,127.14,0.06048986]
["bitfinex-derivatives","SOLF0:USTF0",1741959476087,0.05645209,127.16,127.14,7.92628986]
["bitfinex-derivatives","SOLF0:USTF0",1741959476283,0.05645209,127.16,127.14,0.06048986]
["bitfinex-derivatives","SOLF0:USTF0",1741959476684,0.05645209,127.16,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741959477099,189.15144775,127.24,127.18,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741959477395,189.15144775,127.24,127.15,35.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741959477589,7.8631,127.19,127.15,35.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741959477890,7.8631,127.19,127.16,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741959478289,0.05665297,127.19,127.16,7.92404417]
["bitfinex-derivatives","SOLF0:USTF0",1741959478599,0.05665297,127.19,127.16,0.05964417]
["bitfinex-derivatives","SOLF0:USTF0",1741959478786,7.8638,127.18,127.16,0.05964417]
["bitfinex-derivatives","SOLF0:USTF0",1741959479093,0.05665297,127.19,127.16,0.05964417]
["bitfinex-derivatives","SOLF0:USTF0",1741959479296,7.8641,127.17,127.16,0.05964417]
["bitfinex-derivatives","SOLF0:USTF0",1741959481296,7.8638,127.18,127.16,0.05964417]
["bitfinex-derivatives","SOLF0:USTF0",1741959481899,7.8641,127.17,127.16,0.05964417]
["bitfinex-derivatives","SOLF0:USTF0",1741959482394,7.8639,127.18,127.16,0.05964417]
["bitfinex-derivatives","SOLF0:USTF0",1741959482798,53.04468147,127.19,127.16,0.05964417]
["bitfinex-derivatives","SOLF0:USTF0",1741959483095,7.8641,127.17,127.16,0.05964417]
["bitfinex-derivatives","SOLF0:USTF0",1741959483397,53.04468147,127.19,127.16,0.05964417]
["bitfinex-derivatives","SOLF0:USTF0",1741959483597,7.8641,127.17,127.16,0.05964417]
["bitfinex-derivatives","SOLF0:USTF0",1741959483797,53.04468147,127.19,127.16,0.05964417]
["bitfinex-derivatives","SOLF0:USTF0",1741959484103,0.05665297,127.19,127.16,0.05964417]
["bitfinex-derivatives","SOLF0:USTF0",1741959484702,20.10468147,127.19,127.16,0.05964417]
["bitfinex-derivatives","SOLF0:USTF0",1741959485097,7.8666,127.13,127.11,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1741959485302,7.8666,127.13,127.1,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741959485594,20.0480285,127.15,127.08,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1741959485794,20.0480285,127.13,127.08,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1741959486193,53.0680285,127.13,127.08,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1741959486391,0.05094514,127.12,127.09,0.05203973]
["bitfinex-derivatives","SOLF0:USTF0",1741959486795,7.91844514,127.12,127.09,0.05203973]
["bitfinex-derivatives","SOLF0:USTF0",1741959486992,0.05094514,127.12,127.09,0.05203973]
["bitfinex-derivatives","SOLF0:USTF0",1741959487804,0.05094514,127.12,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741959488101,32.10807719,127.18,127.1,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741959488495,7.8649,127.16,127.1,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741959488693,32.10807719,127.16,127.08,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1741959488896,32.10807719,127.16,127.09,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1741959488897,7.8669,127.13,127.09,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1741959489297,0.04954382,127.12,127.1,0.05239376]
["bitfinex-derivatives","SOLF0:USTF0",1741959489503,7.91704382,127.12,127.1,0.05239376]
["bitfinex-derivatives","SOLF0:USTF0",1741959489906,0.04954382,127.12,127.1,0.05239376]
["bitfinex-derivatives","SOLF0:USTF0",1741959490102,7.91684382,127.12,127.1,0.05239376]
["bitfinex-derivatives","SOLF0:USTF0",1741959491209,0.04954382,127.12,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741959492108,0.04954382,127.12,127.11,40.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741959494198,0.04954382,127.12,127.11,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741959494406,0.04954382,127.12,127.1,0.05239376]
["bitfinex-derivatives","SOLF0:USTF0",1741959494910,7.8678,127.11,127.1,0.05239376]
["bitfinex-derivatives","SOLF0:USTF0",1741959496107,7.91714382,127.12,127.1,0.05239376]
["bitfinex-derivatives","SOLF0:USTF0",1741959496611,0.04954382,127.12,127.1,0.05239376]
["bitfinex-derivatives","SOLF0:USTF0",1741959497009,7.8678,127.11,127.1,0.05239376]
["bitfinex-derivatives","SOLF0:USTF0",1741959500510,7.91694382,127.12,127.1,0.05239376]
["bitfinex-derivatives","SOLF0:USTF0",1741959500707,0.04954382,127.12,127.1,0.05239376]
["bitfinex-derivatives","SOLF0:USTF0",1741959501510,7.91714382,127.12,127.1,0.05239376]
["bitfinex-derivatives","SOLF0:USTF0",1741959501711,0.04954382,127.12,127.1,0.05239376]
["bitfinex-derivatives","SOLF0:USTF0",1741959502111,7.8678,127.11,127.1,0.05239376]
["bitfinex-derivatives","SOLF0:USTF0",1741959502312,0.04954382,127.12,127.1,0.05239376]
["bitfinex-derivatives","SOLF0:USTF0",1741959503803,7.8678,127.11,127.1,0.05239376]
["bitfinex-derivatives","SOLF0:USTF0",1741959504009,0.04954382,127.12,127.1,0.05239376]
["bitfinex-derivatives","SOLF0:USTF0",1741959505316,7.8678,127.11,127.1,0.05239376]
["bitfinex-derivatives","SOLF0:USTF0",1741959505518,0.04954382,127.12,127.1,0.05239376]
["bitfinex-derivatives","SOLF0:USTF0",1741959505810,0.04954382,127.12,127.1,7.92069376]
["bitfinex-derivatives","SOLF0:USTF0",1741959506006,0.04954382,127.12,127.1,0.05239376]
["bitfinex-derivatives","SOLF0:USTF0",1741959506606,0.04954382,127.12,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741959507513,64.86807719,127.18,127.1,32.79239376]
["bitfinex-derivatives","SOLF0:USTF0",1741959507718,7.865,127.16,127.1,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741959507911,32.10807719,127.2,127.14,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1741959508114,7.8652,127.16,127.11,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1741959508419,20.04824936,127.19,127.11,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1741959508627,7.8641,127.17,127.14,0.05665076]
["bitfinex-derivatives","SOLF0:USTF0",1741959508819,20.04824936,127.19,127.14,0.05665076]
["bitfinex-derivatives","SOLF0:USTF0",1741959509113,20.04824936,127.15,127.14,0.05665076]
["bitfinex-derivatives","SOLF0:USTF0",1741959509317,20.04824936,127.15,127.07,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1741959509615,20.04824936,127.15,127.09,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741959510014,20.04824936,127.15,127.08,7.15413347]
["bitfinex-derivatives","SOLF0:USTF0",1741959510213,20.04824936,127.15,127.1,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741959510413,7.92107697,127.13,127.1,7.92478012]
["bitfinex-derivatives","SOLF0:USTF0",1741959511023,0.05427697,127.13,127.11,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741959511320,0.05427697,127.13,127.1,0.05658012]
["bitfinex-derivatives","SOLF0:USTF0",1741959511628,0.05427697,127.13,127.11,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1741959511919,0.05427697,127.13,127.1,0.05658012]
["bitfinex-derivatives","SOLF0:USTF0",1741959512116,7.92117697,127.13,127.1,0.05658012]
["bitfinex-derivatives","SOLF0:USTF0",1741959512321,20.10252633,127.13,127.1,0.05658012]
["bitfinex-derivatives","SOLF0:USTF0",1741959512913,20.04824936,127.11,127.05,292.24]
["bitfinex-derivatives","SOLF0:USTF0",1741959513817,52.70824936,127.13,127.05,292.24]
["bitfinex-derivatives","SOLF0:USTF0",1741959514022,20.04824936,127.11,127.05,292.24]
["bitfinex-derivatives","SOLF0:USTF0",1741959514211,0.05064457,127.1,127.08,0.05013752]
["bitfinex-derivatives","SOLF0:USTF0",1741959514416,7.91914457,127.1,127.08,0.05013752]
["bitfinex-derivatives","SOLF0:USTF0",1741959514615,0.05064457,127.1,127.08,0.05013752]
["bitfinex-derivatives","SOLF0:USTF0",1741959515221,0.05064457,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1741959515412,0.05064457,127.1,127.08,0.05013752]
["bitfinex-derivatives","SOLF0:USTF0",1741959515915,7.91934457,127.1,127.08,0.05013752]
["bitfinex-derivatives","SOLF0:USTF0",1741959516113,20.04824936,127.09,127.08,0.05013752]
["bitfinex-derivatives","SOLF0:USTF0",1741959516514,27.91724936,127.09,127.08,0.05013752]
["bitfinex-derivatives","SOLF0:USTF0",1741959516916,20.04824936,127.09,127.03,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741959517120,7.8709,127.06,127.02,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1741959518125,0.05762826,127.05,127.03,0.05092932]
["bitfinex-derivatives","SOLF0:USTF0",1741959518520,7.92922826,127.05,127.03,0.05092932]
["bitfinex-derivatives","SOLF0:USTF0",1741959518820,0.05762826,127.05,127.03,0.05092932]
["bitfinex-derivatives","SOLF0:USTF0",1741959519219,7.8721,127.04,127.03,0.05092932]
["bitfinex-derivatives","SOLF0:USTF0",1741959519424,32.76,127.04,126.97,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1741959519621,52.80824936,127.04,126.97,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1741959519829,7.8731,127.03,126.99,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741959520117,7.8731,127.03,126.97,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1741959520118,52.80824936,127.04,126.97,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1741959520620,0.05805359,127.02,126.99,0.06020719]
["bitfinex-derivatives","SOLF0:USTF0",1741959520825,7.93185359,127.02,126.99,0.06020719]
["bitfinex-derivatives","SOLF0:USTF0",1741959521020,0.05805359,127.02,126.99,0.06020719]
["bitfinex-derivatives","SOLF0:USTF0",1741959521219,20.10630295,127.02,126.99,0.06020719]
["bitfinex-derivatives","SOLF0:USTF0",1741959521420,7.8746,127.0,126.99,0.06020719]
["bitfinex-derivatives","SOLF0:USTF0",1741959522022,20.10630295,127.02,126.99,0.06020719]
["bitfinex-derivatives","SOLF0:USTF0",1741959522219,0.05805359,127.02,126.99,0.06020719]
["bitfinex-derivatives","SOLF0:USTF0",1741959522625,0.05805359,127.02,127.0,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741959522924,0.05805359,127.02,126.99,20.10845655]
["bitfinex-derivatives","SOLF0:USTF0",1741959523128,0.05805359,127.02,126.99,2.97470719]
["bitfinex-derivatives","SOLF0:USTF0",1741959523718,0.05805359,127.02,126.99,10.84960719]
["bitfinex-derivatives","SOLF0:USTF0",1741959523921,0.05805359,127.02,126.99,2.97470719]
["bitfinex-derivatives","SOLF0:USTF0",1741959524625,0.05805359,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1741959525229,0.05805359,127.02,127.0,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741959525628,0.05805359,127.02,126.99,2.97470719]
["bitfinex-derivatives","SOLF0:USTF0",1741959525822,0.05805359,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1741959526023,0.05805359,127.02,126.99,2.97470719]
["bitfinex-derivatives","SOLF0:USTF0",1741959526230,20.10630295,127.02,126.99,0.06020719]
["bitfinex-derivatives","SOLF0:USTF0",1741959526528,20.04824936,127.0,126.91,42.27225208]
["bitfinex-derivatives","SOLF0:USTF0",1741959526718,20.04824936,126.99,126.92,298.267]
["bitfinex-derivatives","SOLF0:USTF0",1741959526923,27.92374936,126.99,126.95,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741959527328,27.92374936,126.99,126.92,298.267]
["bitfinex-derivatives","SOLF0:USTF0",1741959527529,20.04824936,127.01,126.93,20.04824936]
["bitfinex-derivatives","SOLF0:USTF0",1741959527724,0.06048351,126.97,126.94,0.05949611]
["bitfinex-derivatives","SOLF0:USTF0",1741959528029,0.06048351,126.97,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741959528426,32.16527318,127.02,126.94,0.05949611]
["bitfinex-derivatives","SOLF0:USTF0",1741959528627,7.8743,127.01,126.97,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741959528929,32.16527318,127.02,126.95,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741959529630,7.92996163,127.0,126.97,7.92673319]
["bitfinex-derivatives","SOLF0:USTF0",1741959530833,7.8753,126.99,126.97,7.92673319]
["bitfinex-derivatives","SOLF0:USTF0",1741959531031,0.05526163,127.0,126.97,7.92673319]
["bitfinex-derivatives","SOLF0:USTF0",1741959531226,0.05526163,127.0,126.97,0.05033319]
["bitfinex-derivatives","SOLF0:USTF0",1741959531425,0.05526163,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741959531637,32.8,127.06,126.98,38.1778]
["bitfinex-derivatives","SOLF0:USTF0",1741959531825,32.8,127.06,127.01,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741959532027,32.16527318,127.08,126.98,38.1778]
["bitfinex-derivatives","SOLF0:USTF0",1741959532221,64.94527318,127.08,126.98,38.1778]
["bitfinex-derivatives","SOLF0:USTF0",1741959532626,291.88527318,127.1,126.99,32.16527318]
["bitfinex-derivatives","SOLF0:USTF0",1741959532833,0.05505943,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741959533028,64.94527318,127.1,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741959533029,7.8709,127.06,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741959533335,0.05368347,127.05,127.02,32.8348795]
["bitfinex-derivatives","SOLF0:USTF0",1741959533523,7.92568347,127.05,127.02,40.7080795]
["bitfinex-derivatives","SOLF0:USTF0",1741959533723,0.05368347,127.05,127.02,40.70634029]
["bitfinex-derivatives","SOLF0:USTF0",1741959533928,0.05368347,127.05,127.02,32.83314029]
["bitfinex-derivatives","SOLF0:USTF0",1741959534129,7.92548347,127.05,127.02,40.70614029]
["bitfinex-derivatives","SOLF0:USTF0",1741959534324,7.92548347,127.05,127.02,32.83314029]
["bitfinex-derivatives","SOLF0:USTF0",1741959534530,0.05368347,127.05,127.02,32.83314029]
["bitfinex-derivatives","SOLF0:USTF0",1741959534833,0.05368347,127.05,127.02,0.05314029]
["bitfinex-derivatives","SOLF0:USTF0",1741959535027,7.8721,127.04,127.02,0.05314029]
["bitfinex-derivatives","SOLF0:USTF0",1741959535227,0.05368347,127.05,127.02,0.05314029]
["bitfinex-derivatives","SOLF0:USTF0",1741959535436,7.8725,127.04,127.02,0.05314029]
["bitfinex-derivatives","SOLF0:USTF0",1741959535835,32.16527318,127.04,127.02,0.05314029]
["bitfinex-derivatives","SOLF0:USTF0",1741959536137,64.86527318,127.04,126.97,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741959536337,32.16527318,127.02,126.97,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741959536633,7.8743,127.01,126.97,40.5761]
["bitfinex-derivatives","SOLF0:USTF0",1741959536834,7.8743,127.01,126.97,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741959537035,32.7,127.04,126.97,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741959537036,64.86527318,127.04,126.97,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741959537439,0.05990859,127.02,126.99,0.05537197]
["bitfinex-derivatives","SOLF0:USTF0",1741959539436,0.05990859,127.02,127.0,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741959539737,0.05990859,127.02,126.99,0.05537197]
["bitfinex-derivatives","SOLF0:USTF0",1741959540440,7.93360859,127.02,126.99,0.05537197]
["bitfinex-derivatives","SOLF0:USTF0",1741959540738,0.05990859,127.02,126.99,0.05537197]
["bitfinex-derivatives","SOLF0:USTF0",1741959541239,7.8724,127.04,126.99,0.05537197]
["bitfinex-derivatives","SOLF0:USTF0",1741959541240,32.7,127.07,126.99,0.05537197]
["bitfinex-derivatives","SOLF0:USTF0",1741959541436,7.8731,127.03,126.97,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741959541635,32.7,127.07,126.97,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741959541837,32.7,127.07,127.01,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741959542037,32.7,127.07,127.0,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741959542430,0.05249075,127.05,127.02,0.04960476]
["bitfinex-derivatives","SOLF0:USTF0",1741959543130,15.7313,127.15,127.03,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741959543131,64.76527318,127.12,127.03,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741959543336,64.76527318,127.12,127.05,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741959543538,7.8687,127.1,127.03,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741959543734,33.59637318,127.14,127.03,64.76527318]
["bitfinex-derivatives","SOLF0:USTF0",1741959543933,32.16527318,127.16,127.05,32.16527318]
["bitfinex-derivatives","SOLF0:USTF0",1741959544138,7.8671,127.13,127.06,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741959544343,64.78527318,127.16,127.06,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741959544344,32.16527318,127.14,127.07,13.4112]
["bitfinex-derivatives","SOLF0:USTF0",1741959544538,0.05587748,127.11,127.08,0.05041861]
["bitfinex-derivatives","SOLF0:USTF0",1741959544741,7.8687,127.1,127.08,0.05041861]
["bitfinex-derivatives","SOLF0:USTF0",1741959545744,7.869,127.1,127.08,0.05041861]
["bitfinex-derivatives","SOLF0:USTF0",1741959546046,0.05587748,127.11,127.08,0.05041861]
["bitfinex-derivatives","SOLF0:USTF0",1741959546638,7.869,127.09,127.08,0.05041861]
["bitfinex-derivatives","SOLF0:USTF0",1741959548141,7.8687,127.1,127.08,0.05041861]
["bitfinex-derivatives","SOLF0:USTF0",1741959548345,0.05587748,127.11,127.08,0.05041861]
["bitfinex-derivatives","SOLF0:USTF0",1741959548749,7.92417748,127.11,127.08,7.91971861]
["bitfinex-derivatives","SOLF0:USTF0",1741959548941,0.05587748,127.11,127.08,0.05041861]
["bitfinex-derivatives","SOLF0:USTF0",1741959549147,7.92367748,127.11,127.08,0.05041861]
["bitfinex-derivatives","SOLF0:USTF0",1741959549347,0.05587748,127.11,127.08,0.05041861]
["bitfinex-derivatives","SOLF0:USTF0",1741959549745,7.92377748,127.11,127.08,7.91951861]
["bitfinex-derivatives","SOLF0:USTF0",1741959550048,0.05587748,127.11,127.08,0.05041861]
["bitfinex-derivatives","SOLF0:USTF0",1741959550249,0.05587748,127.11,127.09,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741959550649,0.05587748,127.11,127.09,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741959550845,0.05587748,127.11,127.08,0.05041861]
["bitfinex-derivatives","SOLF0:USTF0",1741959551145,7.8687,127.1,127.08,0.05041861]
["bitfinex-derivatives","SOLF0:USTF0",1741959551349,0.05587748,127.11,127.08,0.05041861]
["bitfinex-derivatives","SOLF0:USTF0",1741959552846,0.05587748,127.11,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1741959553148,0.05587748,127.11,127.08,0.05041861]
["bitfinex-derivatives","SOLF0:USTF0",1741959553750,7.8656,127.15,127.09,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741959553956,32.16527318,127.18,127.09,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741959554257,64.58527318,127.18,127.09,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741959554458,7.8656,127.15,127.12,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741959554658,64.58527318,127.18,127.09,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741959554958,0.06005261,127.15,127.12,0.04975639]
["bitfinex-derivatives","SOLF0:USTF0",1741959555158,0.06005261,127.15,127.13,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741959556252,7.92545261,127.15,127.12,32.44975639]
["bitfinex-derivatives","SOLF0:USTF0",1741959556460,0.06005261,127.15,127.12,32.44975639]
["bitfinex-derivatives","SOLF0:USTF0",1741959556758,7.8665,127.13,127.12,0.04975639]
["bitfinex-derivatives","SOLF0:USTF0",1741959556957,0.06005261,127.15,127.12,0.04975639]
["bitfinex-derivatives","SOLF0:USTF0",1741959558260,7.92565261,127.15,127.12,0.04975639]
["bitfinex-derivatives","SOLF0:USTF0",1741959558554,7.92565261,127.15,127.12,7.91625639]
["bitfinex-derivatives","SOLF0:USTF0",1741959558759,7.866,127.14,127.12,0.04975639]
["bitfinex-derivatives","SOLF0:USTF0",1741959559159,0.06005261,127.15,127.12,0.04975639]
["bitfinex-derivatives","SOLF0:USTF0",1741959559356,7.8665,127.13,127.12,0.04975639]
["bitfinex-derivatives","SOLF0:USTF0",1741959563152,64.50527318,127.14,127.08,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1741959563350,32.16527318,127.1,127.04,397.34]
["bitfinex-derivatives","SOLF0:USTF0",1741959563664,32.16527318,127.1,127.05,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741959563850,32.16527318,127.1,127.04,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741959564250,32.16527318,127.1,127.02,261.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741959564455,32.36,127.11,127.06,0.05710649]
["bitfinex-derivatives","SOLF0:USTF0",1741959564456,32.21559883,127.08,127.06,0.05710649]
["bitfinex-derivatives","SOLF0:USTF0",1741959564955,7.8703,127.07,127.06,0.05710649]
["bitfinex-derivatives","SOLF0:USTF0",1741959565759,0.05032565,127.08,127.06,0.05710649]
["bitfinex-derivatives","SOLF0:USTF0",1741959566463,7.92042565,127.08,127.06,0.05710649]
["bitfinex-derivatives","SOLF0:USTF0",1741959566657,0.05032565,127.08,127.06,0.05710649]
["bitfinex-derivatives","SOLF0:USTF0",1741959566857,7.92032565,127.08,127.06,0.05710649]
["bitfinex-derivatives","SOLF0:USTF0",1741959567258,0.05032565,127.08,127.06,0.05710649]
["bitfinex-derivatives","SOLF0:USTF0",1741959569853,7.92052565,127.08,127.06,0.05710649]
["bitfinex-derivatives","SOLF0:USTF0",1741959570056,0.05032565,127.08,127.06,0.05710649]
["bitfinex-derivatives","SOLF0:USTF0",1741959570260,0.05032565,127.08,127.06,7.92770649]
["bitfinex-derivatives","SOLF0:USTF0",1741959570855,0.05032565,127.08,127.06,0.05710649]
["bitfinex-derivatives","SOLF0:USTF0",1741959571055,0.05032565,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741959571466,0.05032565,127.08,127.07,10.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741959572065,0.05032565,127.08,127.07,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1741959572658,0.05032565,127.08,127.07,10.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741959572863,32.26,127.14,127.07,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1741959572864,64.42527318,127.14,127.07,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1741959573063,7.8675,127.12,127.07,34.3839]
["bitfinex-derivatives","SOLF0:USTF0",1741959573259,7.8675,127.12,127.09,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741959573463,32.16527318,127.12,127.07,34.3839]
["bitfinex-derivatives","SOLF0:USTF0",1741959573663,7.8687,127.1,127.07,42.2538]
["bitfinex-derivatives","SOLF0:USTF0",1741959573861,0.05519519,127.1,127.07,34.3839]
["bitfinex-derivatives","SOLF0:USTF0",1741959574059,0.05519519,127.1,127.07,34.43556219]
["bitfinex-derivatives","SOLF0:USTF0",1741959574264,7.8693,127.09,127.07,34.43556219]
["bitfinex-derivatives","SOLF0:USTF0",1741959574463,0.05519519,127.1,127.07,34.43556219]
["bitfinex-derivatives","SOLF0:USTF0",1741959574863,7.92389519,127.1,127.07,42.30526219]
["bitfinex-derivatives","SOLF0:USTF0",1741959575561,7.92389519,127.1,127.07,34.43556219]
["bitfinex-derivatives","SOLF0:USTF0",1741959575957,7.8694,127.09,127.07,34.43556219]
["bitfinex-derivatives","SOLF0:USTF0",1741959576469,7.8694,127.09,127.07,42.30576219]
["bitfinex-derivatives","SOLF0:USTF0",1741959577075,0.05519519,127.1,127.07,32.27166219]
["bitfinex-derivatives","SOLF0:USTF0",1741959577265,7.8696,127.09,127.07,32.27166219]
["bitfinex-derivatives","SOLF0:USTF0",1741959577469,0.05519519,127.1,127.07,32.27166219]
["bitfinex-derivatives","SOLF0:USTF0",1741959577673,7.8696,127.08,127.07,0.05166219]
["bitfinex-derivatives","SOLF0:USTF0",1741959577873,0.05519519,127.1,127.07,0.05166219]
["bitfinex-derivatives","SOLF0:USTF0",1741959578172,7.92389519,127.1,127.07,7.92196219]
["bitfinex-derivatives","SOLF0:USTF0",1741959578672,0.05519519,127.1,127.07,0.05166219]
["bitfinex-derivatives","SOLF0:USTF0",1741959578870,7.8696,127.08,127.07,0.05166219]
["bitfinex-derivatives","SOLF0:USTF0",1741959579069,64.18527318,127.08,127.02,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1741959579377,7.8731,127.03,127.0,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741959580274,0.05278255,127.03,127.0,42.33105384]
["bitfinex-derivatives","SOLF0:USTF0",1741959580776,0.05278255,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741959580974,72.05527318,127.08,127.01,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741959581176,64.18527318,127.08,127.01,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741959581474,7.8704,127.07,127.01,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741959581875,7.8714,127.06,127.02,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741959582075,0.05281418,127.05,127.03,0.05396222]
["bitfinex-derivatives","SOLF0:USTF0",1741959583271,32.16527318,127.12,127.04,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741959583471,64.16527318,127.12,127.04,34.2547]
["bitfinex-derivatives","SOLF0:USTF0",1741959583973,64.16527318,127.12,127.05,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1741959584174,7.8687,127.1,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741959584374,64.16527318,127.12,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741959584675,7.8687,127.1,127.07,0.05922694]
["bitfinex-derivatives","SOLF0:USTF0",1741959584877,64.16527318,127.12,127.07,0.05922694]
["bitfinex-derivatives","SOLF0:USTF0",1741959585780,32.16527318,127.1,127.07,0.05922694]
["bitfinex-derivatives","SOLF0:USTF0",1741959586168,7.8696,127.08,127.07,0.05922694]
["bitfinex-derivatives","SOLF0:USTF0",1741959586375,40.03487318,127.08,127.07,0.05922694]
["bitfinex-derivatives","SOLF0:USTF0",1741959587178,7.8696,127.08,127.07,0.05922694]
["bitfinex-derivatives","SOLF0:USTF0",1741959587576,64.14527318,127.12,127.07,0.05922694]
["bitfinex-derivatives","SOLF0:USTF0",1741959587877,32.16527318,127.12,127.04,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741959588080,7.8683,127.11,127.08,0.05951547]
["bitfinex-derivatives","SOLF0:USTF0",1741959588273,32.16527318,127.12,127.08,0.05951547]
["bitfinex-derivatives","SOLF0:USTF0",1741959589079,7.869,127.09,127.08,0.05951547]
["bitfinex-derivatives","SOLF0:USTF0",1741959590179,7.871,127.06,127.02,261.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741959590473,7.871,127.06,127.02,293.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741959590676,7.871,127.06,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741959590876,7.8706,127.07,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741959591477,0.0530106,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741959591978,0.0530106,127.07,127.04,0.05857809]
["bitfinex-derivatives","SOLF0:USTF0",1741959592574,0.0530106,127.07,127.05,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741959593081,7.8687,127.1,127.05,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741959593475,32.16527318,127.12,127.05,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741959594181,7.8693,127.09,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741959594383,7.8693,127.09,127.07,0.05534641]
["bitfinex-derivatives","SOLF0:USTF0",1741959594580,32.16527318,127.12,127.07,0.05534641]
["bitfinex-derivatives","SOLF0:USTF0",1741959594878,7.8696,127.08,127.07,0.05534641]
["bitfinex-derivatives","SOLF0:USTF0",1741959595083,40.03487318,127.08,127.07,0.05534641]
["bitfinex-derivatives","SOLF0:USTF0",1741959595479,7.8694,127.09,127.07,0.05534641]
["bitfinex-derivatives","SOLF0:USTF0",1741959595986,32.16527318,127.08,127.07,0.05534641]
["bitfinex-derivatives","SOLF0:USTF0",1741959596187,40.03487318,127.08,127.07,0.05534641]
["bitfinex-derivatives","SOLF0:USTF0",1741959596685,71.91487318,127.08,127.07,0.05534641]
["bitfinex-derivatives","SOLF0:USTF0",1741959597485,64.04527318,127.08,127.01,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1741959597686,32.16527318,127.06,127.01,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1741959597881,7.8726,127.04,127.01,12.3121]
["bitfinex-derivatives","SOLF0:USTF0",1741959598082,32.16527318,127.06,127.01,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1741959598282,31.84,127.05,127.01,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1741959598489,0.05467577,127.04,127.02,0.04998418]
["bitfinex-derivatives","SOLF0:USTF0",1741959598990,7.8733,127.03,127.02,0.04998418]
["bitfinex-derivatives","SOLF0:USTF0",1741959599289,0.05467577,127.04,127.02,0.04998418]
["bitfinex-derivatives","SOLF0:USTF0",1741959599588,7.92707577,127.04,127.02,0.04998418]
["bitfinex-derivatives","SOLF0:USTF0",1741959600383,32.16527318,127.1,127.02,0.04998418]
["bitfinex-derivatives","SOLF0:USTF0",1741959600585,32.16527318,127.1,127.01,34.059]
["bitfinex-derivatives","SOLF0:USTF0",1741959600785,7.8693,127.09,127.05,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1741959600985,259.76,127.12,127.04,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741959600986,32.16527318,127.12,127.04,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741959601187,64.02527318,127.12,127.05,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1741959601381,7.8691,127.09,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741959601588,7.8691,127.09,127.07,0.05985862]
["bitfinex-derivatives","SOLF0:USTF0",1741959601884,7.8681,127.11,127.07,0.05985862]
["bitfinex-derivatives","SOLF0:USTF0",1741959602078,7.8681,127.11,127.07,2.15995862]
["bitfinex-derivatives","SOLF0:USTF0",1741959602586,7.8681,127.11,127.07,10.03005862]
["bitfinex-derivatives","SOLF0:USTF0",1741959603384,7.8681,127.11,127.07,41.83005862]
["bitfinex-derivatives","SOLF0:USTF0",1741959604391,7.8685,127.1,127.07,41.83005862]
["bitfinex-derivatives","SOLF0:USTF0",1741959604695,32.16527318,127.12,127.07,33.95995862]
["bitfinex-derivatives","SOLF0:USTF0",1741959604886,7.8696,127.08,127.07,33.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741959605085,32.16527318,127.12,127.07,33.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741959605289,63.94527318,127.12,127.08,0.05189078]
["bitfinex-derivatives","SOLF0:USTF0",1741959605488,7.8696,127.09,127.08,0.05189078]
["bitfinex-derivatives","SOLF0:USTF0",1741959606690,7.8696,127.09,127.02,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741959606691,7.8724,127.04,127.02,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741959606891,32.16527318,127.07,127.02,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741959607281,7.8719,127.05,127.03,7.18634149]
["bitfinex-derivatives","SOLF0:USTF0",1741959607682,32.16527318,127.07,127.02,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741959607888,7.8724,127.04,127.03,0.05376229]
["bitfinex-derivatives","SOLF0:USTF0",1741959608482,0.06047525,127.05,127.03,0.05376229]
["bitfinex-derivatives","SOLF0:USTF0",1741959608988,0.06047525,127.05,127.03,7.92646229]
["bitfinex-derivatives","SOLF0:USTF0",1741959609189,0.06047525,127.05,127.03,0.05376229]
["bitfinex-derivatives","SOLF0:USTF0",1741959609491,7.93237525,127.05,127.03,0.05376229]
["bitfinex-derivatives","SOLF0:USTF0",1741959609693,0.06047525,127.05,127.03,0.05376229]
["bitfinex-derivatives","SOLF0:USTF0",1741959610192,7.8721,127.04,127.03,0.05376229]
["bitfinex-derivatives","SOLF0:USTF0",1741959612690,7.874,127.01,126.99,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741959613094,31.72,127.06,126.99,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741959613395,32.16527318,127.03,126.98,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1741959613796,7.8743,127.01,126.98,10.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741959613997,7.8743,127.01,126.99,0.0502532]
["bitfinex-derivatives","SOLF0:USTF0",1741959614190,0.05040603,127.02,127.0,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741959614386,0.05040603,127.02,126.99,0.0502532]
["bitfinex-derivatives","SOLF0:USTF0",1741959615793,0.05040603,127.02,126.99,0.0502532]
["bitfinex-derivatives","SOLF0:USTF0",1741959616394,0.05040603,127.02,127.0,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741959616796,0.05040603,127.02,126.99,31.8302532]
["bitfinex-derivatives","SOLF0:USTF0",1741959618698,7.8741,127.01,126.99,31.8302532]
["bitfinex-derivatives","SOLF0:USTF0",1741959619100,0.05040603,127.02,126.99,31.8302532]
["bitfinex-derivatives","SOLF0:USTF0",1741959619400,7.92410603,127.02,126.99,39.7051532]
["bitfinex-derivatives","SOLF0:USTF0",1741959619696,0.05040603,127.02,126.99,31.8302532]
["bitfinex-derivatives","SOLF0:USTF0",1741959619901,31.72,127.06,126.99,31.8302532]
["bitfinex-derivatives","SOLF0:USTF0",1741959620301,63.92527318,127.09,126.99,31.8302532]
["bitfinex-derivatives","SOLF0:USTF0",1741959620497,7.8712,127.06,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741959620696,63.92527318,127.09,127.01,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741959620896,0.05555052,127.06,127.03,0.05725043]
["bitfinex-derivatives","SOLF0:USTF0",1741959621098,7.8716,127.05,127.03,0.05725043]
["bitfinex-derivatives","SOLF0:USTF0",1741959621497,0.05555052,127.06,127.03,0.05725043]
["bitfinex-derivatives","SOLF0:USTF0",1741959621703,0.05555052,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741959622403,0.05555052,127.06,127.04,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1741959622798,7.8693,127.09,127.04,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1741959622996,32.16527318,127.11,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741959623200,32.16527318,127.11,127.04,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1741959623705,32.16527318,127.11,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741959623895,7.8693,127.09,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741959624202,7.8693,127.09,127.07,7.92423458]
["bitfinex-derivatives","SOLF0:USTF0",1741959624602,7.8687,127.1,127.07,7.92423458]
["bitfinex-derivatives","SOLF0:USTF0",1741959624800,32.16527318,127.11,127.07,0.05403458]
["bitfinex-derivatives","SOLF0:USTF0",1741959624998,7.8696,127.08,127.07,0.05403458]
["bitfinex-derivatives","SOLF0:USTF0",1741959629307,7.8722,127.04,127.01,33.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741959629507,32.16527318,127.07,127.01,33.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741959629909,7.8718,127.05,127.02,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741959630407,32.16527318,127.07,127.01,33.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741959630607,0.05798105,127.05,127.02,0.05172073]
["bitfinex-derivatives","SOLF0:USTF0",1741959631008,7.8725,127.04,127.02,0.05172073]
["bitfinex-derivatives","SOLF0:USTF0",1741959631311,32.22325423,127.05,127.02,0.05172073]
["bitfinex-derivatives","SOLF0:USTF0",1741959631511,7.8727,127.03,127.02,0.05172073]
["bitfinex-derivatives","SOLF0:USTF0",1741959632612,7.8751,127.0,126.97,33.6919]
["bitfinex-derivatives","SOLF0:USTF0",1741959633008,32.16527318,127.03,126.97,33.6919]
["bitfinex-derivatives","SOLF0:USTF0",1741959633708,32.16527318,127.03,126.98,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741959633907,7.92750574,127.01,126.99,0.05413337]
["bitfinex-derivatives","SOLF0:USTF0",1741959634114,0.05320574,127.01,126.99,0.05413337]
["bitfinex-derivatives","SOLF0:USTF0",1741959634314,7.8746,127.0,126.99,0.05413337]
["bitfinex-derivatives","SOLF0:USTF0",1741959634608,31.76,127.0,126.94,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1741959634814,31.76,127.0,126.92,68.33582815]
["bitfinex-derivatives","SOLF0:USTF0",1741959634815,32.16527318,126.99,126.92,72.55422815]
["bitfinex-derivatives","SOLF0:USTF0",1741959635112,7.8768,126.97,126.92,72.55422815]
["bitfinex-derivatives","SOLF0:USTF0",1741959635315,7.8768,126.97,126.93,7.19007701]
["bitfinex-derivatives","SOLF0:USTF0",1741959635614,32.16527318,126.99,126.93,7.19007701]
["bitfinex-derivatives","SOLF0:USTF0",1741959635813,0.05886752,126.96,126.94,0.055774]
["bitfinex-derivatives","SOLF0:USTF0",1741959637510,0.05886752,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741959638316,31.76,127.0,126.94,0.055774]
["bitfinex-derivatives","SOLF0:USTF0",1741959638513,32.16527318,127.03,126.94,31.775774]
["bitfinex-derivatives","SOLF0:USTF0",1741959638716,7.8737,127.02,126.94,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741959638917,31.74,127.05,127.0,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741959639412,31.74,127.05,127.0,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741959639613,0.05467459,127.04,127.01,0.05652545]
["bitfinex-derivatives","SOLF0:USTF0",1741959641520,7.8734,127.02,127.01,0.05652545]
["bitfinex-derivatives","SOLF0:USTF0",1741959642816,7.8757,126.99,126.96,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741959643017,32.16527318,126.99,126.94,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741959643521,7.8774,126.96,126.94,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741959643921,7.92893115,126.96,126.94,4.11406549]
["bitfinex-derivatives","SOLF0:USTF0",1741959645727,7.8777,126.95,126.94,4.11406549]
["bitfinex-derivatives","SOLF0:USTF0",1741959645923,7.8777,126.95,126.94,2.11636549]
["bitfinex-derivatives","SOLF0:USTF0",1741959646622,40.04297318,126.95,126.94,0.05716549]
["bitfinex-derivatives","SOLF0:USTF0",1741959646828,40.04297318,126.95,126.9,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741959646829,7.8799,126.92,126.9,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741959647224,32.16527318,126.93,126.89,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741959647817,7.8802,126.91,126.89,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741959648021,124.05364842,126.92,126.9,0.05632566]
["bitfinex-derivatives","SOLF0:USTF0",1741959648419,124.05364842,126.92,126.9,31.81632566]
["bitfinex-derivatives","SOLF0:USTF0",1741959648622,0.05364842,126.92,126.9,31.81632566]
["bitfinex-derivatives","SOLF0:USTF0",1741959648818,31.7,126.96,126.91,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741959649121,124.0,126.95,126.9,31.81632566]
["bitfinex-derivatives","SOLF0:USTF0",1741959649523,124.0,126.95,126.92,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741959650125,124.05530942,126.95,126.9,31.81632566]
["bitfinex-derivatives","SOLF0:USTF0",1741959650329,131.93310942,126.95,126.91,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741959650629,124.05530942,126.95,126.9,31.81632566]
["bitfinex-derivatives","SOLF0:USTF0",1741959652034,7.8787,126.94,126.91,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741959652427,124.05530942,126.95,126.91,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741959652729,32.16527318,126.93,126.9,0.05632566]
["bitfinex-derivatives","SOLF0:USTF0",1741959653830,156.2205826,126.95,126.9,7.93682566]
["bitfinex-derivatives","SOLF0:USTF0",1741959654127,156.2205826,126.95,126.9,0.05632566]
["bitfinex-derivatives","SOLF0:USTF0",1741959654433,7.8787,126.94,126.91,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741959655135,7.8792,126.93,126.9,7.93682566]
["bitfinex-derivatives","SOLF0:USTF0",1741959655330,156.2205826,126.95,126.9,0.05632566]
["bitfinex-derivatives","SOLF0:USTF0",1741959655830,7.8786,126.94,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741959656135,156.2205826,126.95,126.9,0.05632566]
["bitfinex-derivatives","SOLF0:USTF0",1741959656328,7.8792,126.93,126.9,7.93672566]
["bitfinex-derivatives","SOLF0:USTF0",1741959657229,7.8786,126.94,126.91,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741959657532,124.05530942,126.95,126.9,0.05632566]
["bitfinex-derivatives","SOLF0:USTF0",1741959657733,7.879,126.93,126.9,7.93682566]
["bitfinex-derivatives","SOLF0:USTF0",1741959658232,124.05530942,126.95,126.9,7.93682566]
["bitfinex-derivatives","SOLF0:USTF0",1741959658834,7.8793,126.93,126.9,7.93682566]
["bitfinex-derivatives","SOLF0:USTF0",1741959659033,124.05530942,126.95,126.9,7.93682566]
["bitfinex-derivatives","SOLF0:USTF0",1741959659433,124.05530942,126.95,126.9,0.05632566]
["bitfinex-derivatives","SOLF0:USTF0",1741959659834,156.2205826,126.95,126.9,0.05632566]
["bitfinex-derivatives","SOLF0:USTF0",1741959661037,7.88,126.92,126.9,0.05632566]
["bitfinex-derivatives","SOLF0:USTF0",1741959661241,156.16527318,126.95,126.9,0.05632566]
["bitfinex-derivatives","SOLF0:USTF0",1741959661542,0.05090786,126.92,126.9,0.05632566]
["bitfinex-derivatives","SOLF0:USTF0",1741959662239,0.05090786,126.92,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741959663037,151.9984416,126.95,126.92,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741959663339,31.64,126.96,126.9,31.57632566]
["bitfinex-derivatives","SOLF0:USTF0",1741959663539,7.8777,126.95,126.93,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741959663740,20.1204416,126.97,126.91,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741959663940,124.0,126.96,126.91,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741959664140,0.05194464,126.95,126.93,0.05905332]
["bitfinex-derivatives","SOLF0:USTF0",1741959664537,7.8783,126.94,126.93,0.05905332]
["bitfinex-derivatives","SOLF0:USTF0",1741959666244,7.8808,126.9,126.89,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741959666451,20.1204416,126.91,126.86,35.6577]
["bitfinex-derivatives","SOLF0:USTF0",1741959666745,20.1204416,126.93,126.87,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741959666941,7.8805,126.91,126.87,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741959667146,7.8805,126.91,126.88,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741959667547,7.9320059,126.91,126.88,31.55727986]
["bitfinex-derivatives","SOLF0:USTF0",1741959667748,7.9320059,126.91,126.89,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741959667949,0.0515059,126.91,126.88,31.55727986]
["bitfinex-derivatives","SOLF0:USTF0",1741959668445,20.1204416,126.95,126.88,31.55727986]
["bitfinex-derivatives","SOLF0:USTF0",1741959668656,7.8786,126.94,126.91,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741959668949,20.1204416,126.95,126.88,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741959669351,20.1204416,126.93,126.88,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741959669541,7.8799,126.92,126.88,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741959669846,0.05093547,126.92,126.89,0.05852231]
["bitfinex-derivatives","SOLF0:USTF0",1741959670048,0.05093547,126.92,126.89,7.93952231]
["bitfinex-derivatives","SOLF0:USTF0",1741959670246,7.93083547,126.92,126.89,0.05852231]
["bitfinex-derivatives","SOLF0:USTF0",1741959670448,0.05093547,126.92,126.89,7.93952231]
["bitfinex-derivatives","SOLF0:USTF0",1741959670649,124.0,126.96,126.89,20.17896391]
["bitfinex-derivatives","SOLF0:USTF0",1741959670952,144.1204416,126.96,126.89,0.05852231]
["bitfinex-derivatives","SOLF0:USTF0",1741959671254,7.878,126.95,126.89,0.05852231]
["bitfinex-derivatives","SOLF0:USTF0",1741959671441,7.878,126.95,126.92,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741959671748,7.8781,126.95,126.92,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741959671947,7.93537653,126.95,126.92,0.05281359]
["bitfinex-derivatives","SOLF0:USTF0",1741959672148,0.05727653,126.95,126.92,0.05281359]
["bitfinex-derivatives","SOLF0:USTF0",1741959672348,7.93527653,126.95,126.92,0.05281359]
["bitfinex-derivatives","SOLF0:USTF0",1741959672546,0.05727653,126.95,126.92,0.05281359]
["bitfinex-derivatives","SOLF0:USTF0",1741959672853,20.1204416,126.94,126.92,0.05281359]
["bitfinex-derivatives","SOLF0:USTF0",1741959673153,0.05727653,126.95,126.92,7.93211359]
["bitfinex-derivatives","SOLF0:USTF0",1741959674250,0.05727653,126.95,126.92,0.05281359]
["bitfinex-derivatives","SOLF0:USTF0",1741959674747,7.8784,126.94,126.92,0.05281359]
["bitfinex-derivatives","SOLF0:USTF0",1741959674944,0.05727653,126.95,126.92,0.05281359]
["bitfinex-derivatives","SOLF0:USTF0",1741959675255,7.93527653,126.95,126.92,7.93231359]
["bitfinex-derivatives","SOLF0:USTF0",1741959675454,0.05727653,126.95,126.92,7.93231359]
["bitfinex-derivatives","SOLF0:USTF0",1741959675953,7.8787,126.94,126.92,0.05281359]
["bitfinex-derivatives","SOLF0:USTF0",1741959676454,0.05727653,126.95,126.92,0.05281359]
["bitfinex-derivatives","SOLF0:USTF0",1741959676654,7.8789,126.93,126.92,0.05281359]
["bitfinex-derivatives","SOLF0:USTF0",1741959677851,32.18,126.93,126.87,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741959678053,20.1204416,126.9,126.87,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741959678254,20.1204416,126.92,126.87,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741959678857,7.8812,126.9,126.87,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741959679050,7.8812,126.9,126.88,0.05315128]
["bitfinex-derivatives","SOLF0:USTF0",1741959679251,0.05961932,126.91,126.88,32.23315128]
["bitfinex-derivatives","SOLF0:USTF0",1741959679455,0.05961932,126.91,126.89,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1741959679650,144.1204416,126.96,126.88,32.23315128]
["bitfinex-derivatives","SOLF0:USTF0",1741959679852,144.1204416,126.96,126.88,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741959680053,7.8786,126.94,126.9,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741959680359,7.8786,126.94,126.88,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741959680754,7.8786,126.94,126.9,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741959680952,0.05958161,126.92,126.9,7.93426994]
["bitfinex-derivatives","SOLF0:USTF0",1741959682247,0.05958161,126.92,126.9,0.05396994]
["bitfinex-derivatives","SOLF0:USTF0",1741959682451,0.05958161,126.92,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741959683756,0.05958161,126.92,126.9,7.93446994]
["bitfinex-derivatives","SOLF0:USTF0",1741959683953,0.05958161,126.92,126.9,0.05396994]
["bitfinex-derivatives","SOLF0:USTF0",1741959684160,7.8802,126.91,126.9,0.05396994]
["bitfinex-derivatives","SOLF0:USTF0",1741959686759,0.05958161,126.92,126.9,0.05396994]
["bitfinex-derivatives","SOLF0:USTF0",1741959686952,7.8802,126.91,126.9,0.05396994]
["bitfinex-derivatives","SOLF0:USTF0",1741959687151,0.05958161,126.92,126.9,0.05396994]
["bitfinex-derivatives","SOLF0:USTF0",1741959687353,7.8802,126.91,126.9,0.05396994]
["bitfinex-derivatives","SOLF0:USTF0",1741959688059,28.05992321,126.92,126.9,0.05396994]
["bitfinex-derivatives","SOLF0:USTF0",1741959688248,20.18002321,126.92,126.9,0.05396994]
["bitfinex-derivatives","SOLF0:USTF0",1741959688452,366.0,127.28,126.93,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1741959688654,20.1204416,127.17,127.07,20.1204416]
["bitfinex-derivatives","SOLF0:USTF0",1741959688958,124.0,127.16,127.08,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741959689256,353.78608427,127.09,127.08,48.40265373]
["bitfinex-derivatives","SOLF0:USTF0",1741959689457,353.78608427,127.09,127.08,42.1896]
["bitfinex-derivatives","SOLF0:USTF0",1741959689673,347.22348427,127.09,127.08,42.1896]
["bitfinex-derivatives","SOLF0:USTF0",1741959689860,329.12050243,127.09,127.08,55.31804939]
["bitfinex-derivatives","SOLF0:USTF0",1741959690057,329.12050243,127.09,127.08,69.17438653]
["bitfinex-derivatives","SOLF0:USTF0",1741959690248,329.12050243,127.09,127.08,12.50792493]
["bitfinex-derivatives","SOLF0:USTF0",1741959690454,329.12050243,127.09,127.07,34.29287528]
["bitfinex-derivatives","SOLF0:USTF0",1741959690854,293.40340243,127.09,127.08,5.03703642]
["bitfinex-derivatives","SOLF0:USTF0",1741959691054,281.50280243,127.09,127.08,5.03703642]
["bitfinex-derivatives","SOLF0:USTF0",1741959691253,281.50280243,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741959691454,269.48280243,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741959691755,2.0939,127.15,127.08,96.03450093]
["bitfinex-derivatives","SOLF0:USTF0",1741959692255,2.0939,127.15,127.1,7.92202732]
["bitfinex-derivatives","SOLF0:USTF0",1741959692663,2.0939,127.15,127.1,7.92212732]
["bitfinex-derivatives","SOLF0:USTF0",1741959692853,2.0939,127.15,127.1,0.05372732]
["bitfinex-derivatives","SOLF0:USTF0",1741959693058,68.30921304,127.15,127.11,10.66041269]
["bitfinex-derivatives","SOLF0:USTF0",1741959693457,34.18921304,127.15,127.11,10.66041269]
["bitfinex-derivatives","SOLF0:USTF0",1741959693857,2.0939,127.15,127.11,10.66041269]
["bitfinex-derivatives","SOLF0:USTF0",1741959695155,2.0939,127.15,127.12,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741959695560,2.0939,127.15,127.11,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741959695754,124.0,127.16,127.14,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1741959695962,124.0,127.16,127.1,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741959696564,124.0,127.16,127.13,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741959696760,124.0,127.16,127.1,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741959696960,124.0,127.16,127.1,66.09531304]
["bitfinex-derivatives","SOLF0:USTF0",1741959697167,97.70996142,127.16,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741959697571,260.08,127.21,127.14,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741959697767,260.08,127.21,127.16,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1741959698071,124.0,127.2,127.16,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1741959698265,124.0,127.2,127.17,0.05420525]
["bitfinex-derivatives","SOLF0:USTF0",1741959699372,156.09531304,127.2,127.17,0.05420525]
["bitfinex-derivatives","SOLF0:USTF0",1741959699567,156.09531304,127.2,127.14,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741959699768,163.95791304,127.2,127.11,41.7873]
["bitfinex-derivatives","SOLF0:USTF0",1741959700071,156.09531304,127.2,127.11,41.7873]
["bitfinex-derivatives","SOLF0:USTF0",1741959700274,7.8631,127.19,127.11,41.7873]
["bitfinex-derivatives","SOLF0:USTF0",1741959700571,0.05125266,127.16,127.14,0.05353689]
["bitfinex-derivatives","SOLF0:USTF0",1741959700974,124.0,127.15,127.14,0.05353689]
["bitfinex-derivatives","SOLF0:USTF0",1741959702676,0.05125266,127.16,127.14,0.05353689]
["bitfinex-derivatives","SOLF0:USTF0",1741959703072,124.05125266,127.16,127.14,0.05353689]
["bitfinex-derivatives","SOLF0:USTF0",1741959704276,35.7414,127.24,127.14,0.05353689]
["bitfinex-derivatives","SOLF0:USTF0",1741959704481,32.09531304,127.23,127.12,32.09531304]
["bitfinex-derivatives","SOLF0:USTF0",1741959704670,34.26331304,127.23,127.12,32.09531304]
["bitfinex-derivatives","SOLF0:USTF0",1741959705171,7.8616,127.21,127.14,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1741959705374,7.8616,127.21,127.16,0.05859419]
["bitfinex-derivatives","SOLF0:USTF0",1741959705775,32.09531304,127.21,127.16,0.05859419]
["bitfinex-derivatives","SOLF0:USTF0",1741959706177,124.0,127.2,127.16,0.05859419]
["bitfinex-derivatives","SOLF0:USTF0",1741959706573,32.09531304,127.19,127.1,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741959706877,7.8645,127.17,127.11,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741959707870,0.05170021,127.15,127.13,0.05798158]
["bitfinex-derivatives","SOLF0:USTF0",1741959709881,32.09531304,127.19,127.13,0.05798158]
["bitfinex-derivatives","SOLF0:USTF0",1741959710378,32.09531304,127.17,127.13,0.05798158]
["bitfinex-derivatives","SOLF0:USTF0",1741959710575,7.8659,127.14,127.13,0.05798158]
["bitfinex-derivatives","SOLF0:USTF0",1741959710774,0.96724867,127.16,127.13,0.05798158]
["bitfinex-derivatives","SOLF0:USTF0",1741959711171,7.8653,127.15,127.13,0.05798158]
["bitfinex-derivatives","SOLF0:USTF0",1741959711879,8.83234867,127.16,127.13,0.05798158]
["bitfinex-derivatives","SOLF0:USTF0",1741959712272,0.96724867,127.16,127.13,0.05798158]
["bitfinex-derivatives","SOLF0:USTF0",1741959712575,9.9485,127.17,127.13,0.05798158]
["bitfinex-derivatives","SOLF0:USTF0",1741959713769,7.865,127.16,127.13,0.05798158]
["bitfinex-derivatives","SOLF0:USTF0",1741959713974,2.0841,127.17,127.13,0.05798158]
["bitfinex-derivatives","SOLF0:USTF0",1741959714380,7.8652,127.16,127.13,0.05798158]
["bitfinex-derivatives","SOLF0:USTF0",1741959714579,2.0841,127.17,127.13,0.05798158]
["bitfinex-derivatives","SOLF0:USTF0",1741959715580,32.09531304,127.16,127.09,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741959715772,32.15066484,127.16,127.09,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741959715968,1.9877,127.15,127.09,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741959716679,7.8676,127.12,127.11,0.05598897]
["bitfinex-derivatives","SOLF0:USTF0",1741959717179,0.05048736,127.13,127.11,0.05598897]
["bitfinex-derivatives","SOLF0:USTF0",1741959717874,7.8672,127.12,127.11,0.05598897]
["bitfinex-derivatives","SOLF0:USTF0",1741959718275,0.05048736,127.13,127.11,0.05598897]
["bitfinex-derivatives","SOLF0:USTF0",1741959718578,7.8672,127.12,127.11,0.05598897]
["bitfinex-derivatives","SOLF0:USTF0",1741959719482,0.05048736,127.13,127.11,0.05598897]
["bitfinex-derivatives","SOLF0:USTF0",1741959720078,7.8672,127.12,127.11,0.05598897]
["bitfinex-derivatives","SOLF0:USTF0",1741959720472,0.05048736,127.13,127.11,0.05598897]
["bitfinex-derivatives","SOLF0:USTF0",1741959721182,7.8672,127.12,127.11,0.05598897]
["bitfinex-derivatives","SOLF0:USTF0",1741959724184,7.869,127.09,127.08,93.16079328]
["bitfinex-derivatives","SOLF0:USTF0",1741959724483,7.869,127.09,127.08,59.66079328]
["bitfinex-derivatives","SOLF0:USTF0",1741959724678,32.09531304,127.1,127.06,127.9249523]
["bitfinex-derivatives","SOLF0:USTF0",1741959724876,33.5,127.11,127.06,127.9249523]
["bitfinex-derivatives","SOLF0:USTF0",1741959725078,65.57531304,127.14,127.08,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741959725283,33.48,127.14,127.11,134.96136352]
["bitfinex-derivatives","SOLF0:USTF0",1741959725485,0.05049808,127.12,127.11,134.96136352]
["bitfinex-derivatives","SOLF0:USTF0",1741959725783,0.05049808,127.12,127.11,135.01501848]
["bitfinex-derivatives","SOLF0:USTF0",1741959725784,7.91769808,127.12,127.11,135.01501848]
["bitfinex-derivatives","SOLF0:USTF0",1741959726675,0.05049808,127.12,127.11,135.01501848]
["bitfinex-derivatives","SOLF0:USTF0",1741959727683,7.91769808,127.12,127.11,135.01501848]
["bitfinex-derivatives","SOLF0:USTF0",1741959728277,7.91769808,127.12,127.11,0.05365496]
["bitfinex-derivatives","SOLF0:USTF0",1741959729085,7.8703,127.07,127.06,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741959729280,65.67531304,127.13,127.02,626.7895]
["bitfinex-derivatives","SOLF0:USTF0",1741959729281,32.09531304,127.11,127.02,626.7895]
["bitfinex-derivatives","SOLF0:USTF0",1741959729480,32.09531304,127.09,127.03,5.00369526]
["bitfinex-derivatives","SOLF0:USTF0",1741959729685,65.65531304,127.09,127.02,367.1295]
["bitfinex-derivatives","SOLF0:USTF0",1741959729986,65.65531304,127.09,127.03,5.00538763]
["bitfinex-derivatives","SOLF0:USTF0",1741959730187,0.05582104,127.07,127.04,0.05483825]
["bitfinex-derivatives","SOLF0:USTF0",1741959730682,39.96681304,127.05,127.04,0.05483825]
["bitfinex-derivatives","SOLF0:USTF0",1741959731076,65.73531304,127.05,127.0,127.9249523]
["bitfinex-derivatives","SOLF0:USTF0",1741959731276,7.874,127.01,127.0,127.9249523]
["bitfinex-derivatives","SOLF0:USTF0",1741959731490,7.874,127.01,127.0,132.9555455]
["bitfinex-derivatives","SOLF0:USTF0",1741959731688,7.8757,126.99,126.97,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1741959731986,32.09531304,127.03,126.95,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741959732185,0.04955696,126.99,126.97,0.05034198]
["bitfinex-derivatives","SOLF0:USTF0",1741959732484,7.92515696,126.99,126.98,4.94432339]
["bitfinex-derivatives","SOLF0:USTF0",1741959732682,0.04955696,126.99,126.97,0.05034198]
["bitfinex-derivatives","SOLF0:USTF0",1741959733691,0.04955696,126.99,126.98,6.40359449]
["bitfinex-derivatives","SOLF0:USTF0",1741959734484,0.04955696,126.99,126.98,13.72516425]
["bitfinex-derivatives","SOLF0:USTF0",1741959734684,0.04955696,126.99,126.98,13.71919784]
["bitfinex-derivatives","SOLF0:USTF0",1741959734893,32.09531304,127.09,126.98,36.51423889]
["bitfinex-derivatives","SOLF0:USTF0",1741959735188,32.09531304,127.09,126.99,13.71919784]
["bitfinex-derivatives","SOLF0:USTF0",1741959735377,32.09531304,127.07,126.99,7.32156976]
["bitfinex-derivatives","SOLF0:USTF0",1741959735789,32.09531304,127.07,127.0,13.71324793]
["bitfinex-derivatives","SOLF0:USTF0",1741959735994,0.04978738,127.04,127.02,0.05719485]
["bitfinex-derivatives","SOLF0:USTF0",1741959736382,7.8727,127.03,127.02,0.05719485]
["bitfinex-derivatives","SOLF0:USTF0",1741959737289,0.04978738,127.04,127.02,0.05719485]
["bitfinex-derivatives","SOLF0:USTF0",1741959738490,7.92218738,127.04,127.02,0.05719485]
["bitfinex-derivatives","SOLF0:USTF0",1741959738689,0.04978738,127.04,127.02,0.05719485]
["bitfinex-derivatives","SOLF0:USTF0",1741959739186,7.8727,127.03,127.02,0.05719485]
["bitfinex-derivatives","SOLF0:USTF0",1741959742595,7.8765,126.97,126.94,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741959742890,34.06981304,127.02,126.94,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741959743094,32.09531304,127.0,126.94,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741959743395,2.0426,126.99,126.91,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741959743583,32.09531304,126.98,126.9,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1741959743788,7.879,126.93,126.9,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1741959743988,7.879,126.93,126.88,39.6357]
["bitfinex-derivatives","SOLF0:USTF0",1741959744188,7.879,126.93,126.9,0.05221035]
["bitfinex-derivatives","SOLF0:USTF0",1741959744483,32.09531304,126.96,126.9,0.05221035]
["bitfinex-derivatives","SOLF0:USTF0",1741959744484,0.05024617,126.92,126.9,0.05221035]
["bitfinex-derivatives","SOLF0:USTF0",1741959744889,7.93034617,126.92,126.9,0.05221035]
["bitfinex-derivatives","SOLF0:USTF0",1741959745085,0.05024617,126.92,126.9,0.05221035]
["bitfinex-derivatives","SOLF0:USTF0",1741959745594,7.8802,126.91,126.9,0.05221035]
["bitfinex-derivatives","SOLF0:USTF0",1741959746495,65.60555921,126.92,126.87,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741959746796,124.0,126.91,126.87,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741959747595,7.881,126.9,126.87,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741959747789,7.881,126.9,126.88,0.05420908]
["bitfinex-derivatives","SOLF0:USTF0",1741959748092,7.8814,126.89,126.88,0.05420908]
["bitfinex-derivatives","SOLF0:USTF0",1741959748299,131.8814,126.89,126.88,0.05420908]
["bitfinex-derivatives","SOLF0:USTF0",1741959748701,124.0,126.89,126.82,130.0049523]
["bitfinex-derivatives","SOLF0:USTF0",1741959749199,7.8831,126.87,126.82,130.0049523]
["bitfinex-derivatives","SOLF0:USTF0",1741959749393,124.0,126.89,126.82,130.0049523]
["bitfinex-derivatives","SOLF0:USTF0",1741959749604,124.0,126.89,126.83,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1741959749795,124.0,126.89,126.82,162.10026534]
["bitfinex-derivatives","SOLF0:USTF0",1741959750100,0.05217536,126.87,126.85,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741959750295,0.05217536,126.87,126.84,0.05213282]
["bitfinex-derivatives","SOLF0:USTF0",1741959750800,0.05217536,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741959751000,0.05217536,126.87,126.84,0.05213282]
["bitfinex-derivatives","SOLF0:USTF0",1741959751198,0.05217536,126.87,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741959751600,0.05217536,126.87,126.84,0.05213282]
["bitfinex-derivatives","SOLF0:USTF0",1741959752597,0.05217536,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741959753503,7.536e-05,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741959753796,7.536e-05,126.87,126.86,15.7633]
["bitfinex-derivatives","SOLF0:USTF0",1741959753994,32.09531304,126.96,126.92,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741959753995,7.8784,126.94,126.92,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741959754197,33.6,126.95,126.92,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741959754399,7.8796,126.92,126.87,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741959754598,7.8796,126.92,126.88,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741959754993,7.8796,126.92,126.87,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741959755194,0.05633561,126.91,126.89,0.05648112]
["bitfinex-derivatives","SOLF0:USTF0",1741959756105,7.8808,126.9,126.89,0.05648112]
["bitfinex-derivatives","SOLF0:USTF0",1741959757499,32.09531304,126.9,126.84,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741959758094,124.0,126.89,126.84,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741959758501,124.0,126.89,126.83,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741959758705,124.0,126.89,126.85,0.04984695]
["bitfinex-derivatives","SOLF0:USTF0",1741959758706,7.8831,126.87,126.85,0.04984695]
["bitfinex-derivatives","SOLF0:USTF0",1741959758899,0.05419557,126.88,126.85,0.04984695]
["bitfinex-derivatives","SOLF0:USTF0",1741959760204,0.05419557,126.88,126.85,33.66984695]
["bitfinex-derivatives","SOLF0:USTF0",1741959760403,7.8833,126.86,126.85,0.04984695]
["bitfinex-derivatives","SOLF0:USTF0",1741959761804,7.8831,126.87,126.85,0.04984695]
["bitfinex-derivatives","SOLF0:USTF0",1741959763102,0.05419557,126.88,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741959763305,0.05419557,126.88,126.85,0.04984695]
["bitfinex-derivatives","SOLF0:USTF0",1741959763905,37.8873,126.94,126.85,0.04984695]
["bitfinex-derivatives","SOLF0:USTF0",1741959764105,37.8873,126.94,126.86,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741959764409,124.0,126.93,126.86,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741959764602,32.09531304,126.92,126.84,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741959765107,0.05893204,126.89,126.87,0.05230581]
["bitfinex-derivatives","SOLF0:USTF0",1741959765302,124.05893204,126.89,126.87,0.05230581]
["bitfinex-derivatives","SOLF0:USTF0",1741959765502,7.882,126.88,126.87,0.05230581]
["bitfinex-derivatives","SOLF0:USTF0",1741959769912,7.94063204,126.89,126.87,0.05230581]
["bitfinex-derivatives","SOLF0:USTF0",1741959770313,0.05893204,126.89,126.87,0.05230581]
["bitfinex-derivatives","SOLF0:USTF0",1741959770625,39.97731304,126.88,126.87,0.05230581]
["bitfinex-derivatives","SOLF0:USTF0",1741959773222,32.09531304,126.88,126.8,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741959773416,32.09531304,126.86,126.78,658.48]
["bitfinex-derivatives","SOLF0:USTF0",1741959773615,32.09531304,126.86,126.79,11.912]
["bitfinex-derivatives","SOLF0:USTF0",1741959773821,7.8862,126.82,126.79,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741959774019,124.0,126.85,126.79,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741959774526,0.05996388,126.83,126.81,0.05113601]
["bitfinex-derivatives","SOLF0:USTF0",1741959774914,7.8858,126.82,126.81,0.05113601]
["bitfinex-derivatives","SOLF0:USTF0",1741959775526,131.8858,126.82,126.81,0.05113601]
["bitfinex-derivatives","SOLF0:USTF0",1741959776220,124.0,126.82,126.81,0.05113601]
["bitfinex-derivatives","SOLF0:USTF0",1741959776923,131.8858,126.82,126.81,0.05113601]
["bitfinex-derivatives","SOLF0:USTF0",1741959777513,163.98111304,126.82,126.81,3.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741959777717,7.8889,126.77,126.75,35.4886]
["bitfinex-derivatives","SOLF0:USTF0",1741959777914,7.8889,126.77,126.75,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741959778118,32.09531304,126.8,126.74,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741959778423,32.09531304,126.8,126.73,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741959778925,7.8898,126.76,126.75,0.05335614]
["bitfinex-derivatives","SOLF0:USTF0",1741959780328,65.75346566,126.78,126.75,0.05335614]
["bitfinex-derivatives","SOLF0:USTF0",1741959780730,32.09531304,126.76,126.75,0.05335614]
["bitfinex-derivatives","SOLF0:USTF0",1741959781123,39.98481304,126.76,126.75,0.05335614]
["bitfinex-derivatives","SOLF0:USTF0",1741959782027,7.8895,126.76,126.75,0.05335614]
["bitfinex-derivatives","SOLF0:USTF0",1741959786032,39.98481304,126.76,126.75,5.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741959786231,32.09531304,126.76,126.69,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741959786434,32.09531304,126.74,126.65,369.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741959786634,32.09531304,126.72,126.66,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741959786831,7.8943,126.69,126.66,41.7952]
["bitfinex-derivatives","SOLF0:USTF0",1741959787230,7.8943,126.69,126.66,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741959787440,7.8951,126.67,126.66,0.05656265]
["bitfinex-derivatives","SOLF0:USTF0",1741959787634,0.05538424,126.69,126.66,0.05656265]
["bitfinex-derivatives","SOLF0:USTF0",1741959788638,7.8951,126.67,126.66,0.05656265]
["bitfinex-derivatives","SOLF0:USTF0",1741959789339,34.27341304,126.68,126.61,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741959789733,39.99141304,126.66,126.61,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741959790632,0.06013157,126.65,126.62,0.05951061]
["bitfinex-derivatives","SOLF0:USTF0",1741959791735,7.95653157,126.65,126.62,0.05951061]
["bitfinex-derivatives","SOLF0:USTF0",1741959791933,0.06013157,126.65,126.62,0.05951061]
["bitfinex-derivatives","SOLF0:USTF0",1741959792140,32.09531304,126.64,126.62,0.05951061]
["bitfinex-derivatives","SOLF0:USTF0",1741959792830,39.99271304,126.64,126.62,0.05951061]
["bitfinex-derivatives","SOLF0:USTF0",1741959793333,39.99251304,126.64,126.62,0.05951061]
["bitfinex-derivatives","SOLF0:USTF0",1741959793534,32.09531304,126.64,126.57,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741959794132,32.09531304,126.64,126.53,38.30351304]
["bitfinex-derivatives","SOLF0:USTF0",1741959794334,32.09531304,126.64,126.56,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741959794731,32.09531304,126.62,126.56,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741959794942,32.09531304,126.58,126.52,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741959795245,32.09531304,126.56,126.54,0.05045864]
["bitfinex-derivatives","SOLF0:USTF0",1741959795538,0.05367296,126.56,126.54,0.05045864]
["bitfinex-derivatives","SOLF0:USTF0",1741959796239,0.05367296,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741959796630,40.5049,126.61,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741959796631,292.65531304,126.64,126.55,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741959796943,292.65531304,126.64,126.56,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741959797333,7.898,126.63,126.58,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741959797533,292.65531304,126.64,126.56,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741959797938,7.95498461,126.61,126.59,0.05293454]
["bitfinex-derivatives","SOLF0:USTF0",1741959798241,32.09531304,126.6,126.59,0.05293454]
["bitfinex-derivatives","SOLF0:USTF0",1741959798437,39.99481304,126.6,126.59,0.05293454]
["bitfinex-derivatives","SOLF0:USTF0",1741959798833,7.8995,126.6,126.59,0.05293454]
["bitfinex-derivatives","SOLF0:USTF0",1741959799141,7.95468461,126.61,126.59,0.05293454]
["bitfinex-derivatives","SOLF0:USTF0",1741959799536,0.05558461,126.61,126.59,0.05293454]
["bitfinex-derivatives","SOLF0:USTF0",1741959799734,7.8995,126.6,126.59,0.05293454]
["bitfinex-derivatives","SOLF0:USTF0",1741959799935,0.05558461,126.61,126.59,0.05293454]
["bitfinex-derivatives","SOLF0:USTF0",1741959800237,7.8955,126.67,126.59,40.04824758]
["bitfinex-derivatives","SOLF0:USTF0",1741959800537,32.09531304,126.68,126.57,399.14]
["bitfinex-derivatives","SOLF0:USTF0",1741959800743,34.13741304,126.68,126.57,399.14]
["bitfinex-derivatives","SOLF0:USTF0",1741959801237,32.09531304,126.66,126.57,399.14]
["bitfinex-derivatives","SOLF0:USTF0",1741959801436,7.95082652,126.64,126.61,0.05323155]
["bitfinex-derivatives","SOLF0:USTF0",1741959801631,0.05362652,126.64,126.61,0.05323155]
["bitfinex-derivatives","SOLF0:USTF0",1741959802344,7.898,126.63,126.61,0.05323155]
["bitfinex-derivatives","SOLF0:USTF0",1741959802545,0.05362652,126.64,126.61,0.05323155]
["bitfinex-derivatives","SOLF0:USTF0",1741959802936,7.898,126.63,126.61,0.05323155]
["bitfinex-derivatives","SOLF0:USTF0",1741959803339,0.05362652,126.64,126.61,0.05323155]
["bitfinex-derivatives","SOLF0:USTF0",1741959803541,7.8982,126.62,126.61,0.05323155]
["bitfinex-derivatives","SOLF0:USTF0",1741959803742,39.99351304,126.62,126.61,0.05323155]
["bitfinex-derivatives","SOLF0:USTF0",1741959803944,32.09531304,126.62,126.55,36.1927]
["bitfinex-derivatives","SOLF0:USTF0",1741959804144,7.9011,126.58,126.55,36.1927]
["bitfinex-derivatives","SOLF0:USTF0",1741959804447,32.09531304,126.6,126.55,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741959804642,7.9008,126.58,126.55,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741959804843,32.09531304,126.62,126.55,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741959805149,7.9003,126.59,126.55,9.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741959805449,0.05596131,126.6,126.57,0.058357]
["bitfinex-derivatives","SOLF0:USTF0",1741959805642,7.9007,126.58,126.57,0.058357]
["bitfinex-derivatives","SOLF0:USTF0",1741959806345,39.99601304,126.58,126.57,0.058357]
["bitfinex-derivatives","SOLF0:USTF0",1741959806845,7.9042,126.53,126.51,366.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741959807046,7.9042,126.53,126.51,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741959807444,7.9045,126.52,126.51,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741959807644,32.09531304,126.54,126.47,36.2756]
["bitfinex-derivatives","SOLF0:USTF0",1741959807945,7.906,126.5,126.47,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741959808150,7.906,126.5,126.49,0.05143069]
["bitfinex-derivatives","SOLF0:USTF0",1741959808354,124.0,126.51,126.49,0.05143069]
["bitfinex-derivatives","SOLF0:USTF0",1741959808547,7.9057,126.5,126.49,0.05143069]
["bitfinex-derivatives","SOLF0:USTF0",1741959808852,124.0,126.51,126.49,0.05143069]
["bitfinex-derivatives","SOLF0:USTF0",1741959809049,131.9055,126.51,126.49,0.05143069]
["bitfinex-derivatives","SOLF0:USTF0",1741959809243,0.05199261,126.52,126.49,0.05143069]
["bitfinex-derivatives","SOLF0:USTF0",1741959809549,0.05199261,126.52,126.5,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741959809750,0.05199261,126.52,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741959810152,0.05199261,126.52,126.5,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741959810549,0.05199261,126.52,126.49,0.05143069]
["bitfinex-derivatives","SOLF0:USTF0",1741959811057,32.14730565,126.52,126.49,0.05143069]
["bitfinex-derivatives","SOLF0:USTF0",1741959811955,0.05199261,126.52,126.49,0.05143069]
["bitfinex-derivatives","SOLF0:USTF0",1741959812447,7.95699261,126.52,126.49,0.05143069]
["bitfinex-derivatives","SOLF0:USTF0",1741959812649,0.05199261,126.52,126.49,0.05143069]
["bitfinex-derivatives","SOLF0:USTF0",1741959814256,32.14730565,126.52,126.49,0.05143069]
["bitfinex-derivatives","SOLF0:USTF0",1741959814753,7.9057,126.5,126.49,0.05143069]
["bitfinex-derivatives","SOLF0:USTF0",1741959814951,40.00101304,126.5,126.49,0.05143069]
["bitfinex-derivatives","SOLF0:USTF0",1741959815456,7.9081,126.47,126.43,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741959815654,32.09531304,126.5,126.43,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741959815855,34.24921304,126.5,126.43,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741959816053,7.9084,126.46,126.43,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741959816253,7.9084,126.46,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741959816557,0.05418837,126.45,126.43,7.96281982]
["bitfinex-derivatives","SOLF0:USTF0",1741959816759,0.05418837,126.45,126.43,0.05281982]
["bitfinex-derivatives","SOLF0:USTF0",1741959816965,34.24921304,126.5,126.43,0.05281982]
["bitfinex-derivatives","SOLF0:USTF0",1741959817155,0.05272577,126.45,126.43,0.05281982]
["bitfinex-derivatives","SOLF0:USTF0",1741959817356,7.9079,126.47,126.43,0.05281982]
["bitfinex-derivatives","SOLF0:USTF0",1741959817548,0.05596702,126.45,126.43,0.05281982]
["bitfinex-derivatives","SOLF0:USTF0",1741959817754,7.9079,126.47,126.43,7.96231982]
["bitfinex-derivatives","SOLF0:USTF0",1741959817953,0.05625999,126.45,126.43,0.05281982]
["bitfinex-derivatives","SOLF0:USTF0",1741959818154,0.05625999,126.45,126.44,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741959818662,0.05625999,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741959818859,0.05625999,126.45,126.43,0.05281982]
["bitfinex-derivatives","SOLF0:USTF0",1741959819157,7.9095,126.44,126.43,0.05281982]
["bitfinex-derivatives","SOLF0:USTF0",1741959819354,0.05625999,126.45,126.43,0.05281982]
["bitfinex-derivatives","SOLF0:USTF0",1741959820052,0.05625999,126.45,126.43,0.05281982]
["bitfinex-derivatives","SOLF0:USTF0",1741959820360,0.05625999,126.45,126.44,42.3495]
["bitfinex-derivatives","SOLF0:USTF0",1741959820549,2.0507,126.53,126.44,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741959820757,2.0507,126.53,126.44,431.53531304]
["bitfinex-derivatives","SOLF0:USTF0",1741959820955,32.09531304,126.52,126.44,399.44]
["bitfinex-derivatives","SOLF0:USTF0",1741959821657,32.09531304,126.52,126.47,0.05369159]
["bitfinex-derivatives","SOLF0:USTF0",1741959821861,7.9573266,126.49,126.47,0.05369159]
["bitfinex-derivatives","SOLF0:USTF0",1741959822259,0.0505266,126.49,126.47,0.05369159]
["bitfinex-derivatives","SOLF0:USTF0",1741959824263,0.0505266,126.49,126.47,7.96099159]
["bitfinex-derivatives","SOLF0:USTF0",1741959824456,0.0505266,126.49,126.48,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741959825056,0.0505266,126.49,126.47,0.05369159]
["bitfinex-derivatives","SOLF0:USTF0",1741959825957,0.0505266,126.49,126.47,7.96099159]
["bitfinex-derivatives","SOLF0:USTF0",1741959826157,0.0505266,126.49,126.47,0.05369159]
["bitfinex-derivatives","SOLF0:USTF0",1741959826762,7.907,126.48,126.47,0.05369159]
["bitfinex-derivatives","SOLF0:USTF0",1741959828164,7.907,126.48,126.42,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741959828165,7.9101,126.43,126.42,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741959828365,32.09531304,126.48,126.42,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741959828768,7.9089,126.45,126.42,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741959828967,32.09531304,126.48,126.42,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741959829168,7.9067,126.49,126.42,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741959829369,0.05792862,126.46,126.45,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741959829555,32.09531304,126.52,126.44,0.05241488]
["bitfinex-derivatives","SOLF0:USTF0",1741959829761,32.09531304,126.52,126.42,431.47531304]
["bitfinex-derivatives","SOLF0:USTF0",1741959829965,32.09531304,126.52,126.46,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741959830161,32.09531304,126.52,126.42,431.47531304]
["bitfinex-derivatives","SOLF0:USTF0",1741959830365,7.9062,126.5,126.43,7.34930208]
["bitfinex-derivatives","SOLF0:USTF0",1741959830668,34.38,126.53,126.44,32.09531304]
["bitfinex-derivatives","SOLF0:USTF0",1741959830860,0.04976852,126.48,126.45,0.05785053]
["bitfinex-derivatives","SOLF0:USTF0",1741959831062,32.09531304,126.54,126.47,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1741959831264,0.05410178,126.48,126.46,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741959831463,32.09531304,126.54,126.46,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741959831659,32.09531304,126.54,126.47,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741959831864,7.9048,126.52,126.49,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741959832066,2.0183,126.56,126.5,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741959832366,7.9029,126.55,126.51,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741959832571,2.0543,126.59,126.5,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741959832764,0.05664873,126.54,126.52,7.95454964]
["bitfinex-derivatives","SOLF0:USTF0",1741959833072,2.0183,126.61,126.52,0.05064964]
["bitfinex-derivatives","SOLF0:USTF0",1741959833073,68.45361304,126.61,126.52,0.05064964]
["bitfinex-derivatives","SOLF0:USTF0",1741959833367,7.9018,126.57,126.53,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741959833669,7.9018,126.57,126.53,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741959834074,124.0,126.6,126.53,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741959834265,0.0593222,126.56,126.54,0.05827855]
["bitfinex-derivatives","SOLF0:USTF0",1741959835167,7.9026,126.55,126.54,0.05827855]
["bitfinex-derivatives","SOLF0:USTF0",1741959836162,0.0593222,126.56,126.54,0.05827855]
["bitfinex-derivatives","SOLF0:USTF0",1741959836673,7.9041,126.53,126.47,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741959836866,32.09531304,126.55,126.47,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1741959837066,32.09531304,126.55,126.48,7.38973754]
["bitfinex-derivatives","SOLF0:USTF0",1741959837268,7.9042,126.53,126.48,7.38973754]
["bitfinex-derivatives","SOLF0:USTF0",1741959837460,7.9042,126.53,126.49,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741959837665,7.9042,126.53,126.49,42.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741959837870,0.05235214,126.52,126.49,43.02353097]
["bitfinex-derivatives","SOLF0:USTF0",1741959838061,0.05235214,126.52,126.49,35.11743097]
["bitfinex-derivatives","SOLF0:USTF0",1741959838564,7.9016,126.57,126.53,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741959838763,156.09531304,126.6,126.53,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741959838968,124.0,126.6,126.53,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741959839367,7.8999,126.6,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741959839568,0.05803309,126.6,126.57,35.1164583]
["bitfinex-derivatives","SOLF0:USTF0",1741959840166,0.05803309,126.6,126.57,0.0564583]
["bitfinex-derivatives","SOLF0:USTF0",1741959841063,7.9006,126.59,126.57,0.0564583]
["bitfinex-derivatives","SOLF0:USTF0",1741959841260,0.05803309,126.6,126.57,0.0564583]
["bitfinex-derivatives","SOLF0:USTF0",1741959841773,0.05803309,126.6,126.58,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741959842069,418.08720157,126.68,126.58,67.11531304]
["bitfinex-derivatives","SOLF0:USTF0",1741959842368,7.897,126.64,126.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1741959842572,124.0,126.66,126.58,67.11531304]
["bitfinex-derivatives","SOLF0:USTF0",1741959842773,156.09531304,126.66,126.58,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741959843174,7.8988,126.62,126.61,0.05170166]
["bitfinex-derivatives","SOLF0:USTF0",1741959846473,32.09531304,126.62,126.54,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1741959847074,32.09531304,126.6,126.54,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1741959847477,7.9011,126.58,126.54,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1741959847680,0.05863087,126.58,126.56,0.05417002]
["bitfinex-derivatives","SOLF0:USTF0",1741959848368,0.05863087,126.58,126.57,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741959848574,7.8977,126.63,126.57,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741959848778,156.09531304,126.66,126.57,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741959849075,7.8992,126.61,126.57,42.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741959849578,7.8992,126.61,126.57,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741959849875,0.05114707,126.6,126.58,0.0534168]
["bitfinex-derivatives","SOLF0:USTF0",1741959850071,7.95064707,126.6,126.58,0.0534168]
["bitfinex-derivatives","SOLF0:USTF0",1741959850376,0.05026442,126.6,126.58,0.0534168]
["bitfinex-derivatives","SOLF0:USTF0",1741959850972,0.05026442,126.6,126.58,7.9537168]
["bitfinex-derivatives","SOLF0:USTF0",1741959851281,0.05026442,126.6,126.58,0.0534168]
["bitfinex-derivatives","SOLF0:USTF0",1741959851581,7.95006442,126.6,126.58,0.0534168]
["bitfinex-derivatives","SOLF0:USTF0",1741959851974,0.05026442,126.6,126.58,0.0534168]
["bitfinex-derivatives","SOLF0:USTF0",1741959852168,7.9001,126.59,126.58,0.0534168]
["bitfinex-derivatives","SOLF0:USTF0",1741959854175,39.99541304,126.59,126.58,0.0534168]
["bitfinex-derivatives","SOLF0:USTF0",1741959854480,7.9001,126.59,126.58,0.0534168]
["bitfinex-derivatives","SOLF0:USTF0",1741959856168,32.09531304,126.59,126.53,7.85523]
["bitfinex-derivatives","SOLF0:USTF0",1741959856373,7.9032,126.54,126.53,7.85523]
["bitfinex-derivatives","SOLF0:USTF0",1741959856574,39.99851304,126.54,126.53,7.85523]
["bitfinex-derivatives","SOLF0:USTF0",1741959856779,32.09531304,126.54,126.45,37.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741959856969,7.9061,126.5,126.45,37.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741959857173,32.09531304,126.52,126.45,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1741959857478,7.95624305,126.49,126.46,34.9516824]
["bitfinex-derivatives","SOLF0:USTF0",1741959857974,7.9076,126.47,126.46,0.0516824]
["bitfinex-derivatives","SOLF0:USTF0",1741959858180,0.04974305,126.49,126.46,0.0516824]
["bitfinex-derivatives","SOLF0:USTF0",1741959858572,7.95644305,126.49,126.46,0.0516824]
["bitfinex-derivatives","SOLF0:USTF0",1741959858772,0.04974305,126.49,126.46,0.0516824]
["bitfinex-derivatives","SOLF0:USTF0",1741959859379,0.04974305,126.49,126.46,7.9594824]
["bitfinex-derivatives","SOLF0:USTF0",1741959859578,0.04974305,126.49,126.46,0.0516824]
["bitfinex-derivatives","SOLF0:USTF0",1741959859780,32.09531304,126.48,126.46,0.0516824]
["bitfinex-derivatives","SOLF0:USTF0",1741959859973,7.9076,126.47,126.46,0.0516824]
["bitfinex-derivatives","SOLF0:USTF0",1741959860174,32.09531304,126.48,126.46,0.0516824]
["bitfinex-derivatives","SOLF0:USTF0",1741959860483,0.04974305,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1741959860777,292.85531304,126.6,126.47,71.88811304]
["bitfinex-derivatives","SOLF0:USTF0",1741959860973,292.85531304,126.6,126.53,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741959861176,292.85531304,126.6,126.48,32.09531304]
["bitfinex-derivatives","SOLF0:USTF0",1741959861369,260.76,126.6,126.49,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1741959861879,7.9033,126.54,126.53,0.05475133]
["bitfinex-derivatives","SOLF0:USTF0",1741959862079,0.0591707,126.56,126.53,0.05475133]
["bitfinex-derivatives","SOLF0:USTF0",1741959862783,0.0591707,126.56,126.53,37.55475133]
["bitfinex-derivatives","SOLF0:USTF0",1741959863281,7.903,126.55,126.53,37.55475133]
["bitfinex-derivatives","SOLF0:USTF0",1741959863790,7.903,126.55,126.53,0.05475133]
["bitfinex-derivatives","SOLF0:USTF0",1741959864083,0.0591707,126.56,126.53,0.05475133]
["bitfinex-derivatives","SOLF0:USTF0",1741959864780,7.9032,126.54,126.53,0.05475133]
["bitfinex-derivatives","SOLF0:USTF0",1741959865178,7.9029,126.55,126.53,0.05475133]
["bitfinex-derivatives","SOLF0:USTF0",1741959865378,0.0591707,126.56,126.53,0.05475133]
["bitfinex-derivatives","SOLF0:USTF0",1741959865779,7.9615707,126.56,126.53,0.05475133]
["bitfinex-derivatives","SOLF0:USTF0",1741959865983,0.0591707,126.56,126.53,0.05475133]
["bitfinex-derivatives","SOLF0:USTF0",1741959866179,0.0591707,126.56,126.53,37.53475133]
["bitfinex-derivatives","SOLF0:USTF0",1741959866376,0.0591707,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741959866680,0.0591707,126.56,126.53,43.17895133]
["bitfinex-derivatives","SOLF0:USTF0",1741959866983,0.0591707,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741959867184,0.0591707,126.56,126.53,43.17895133]
["bitfinex-derivatives","SOLF0:USTF0",1741959867379,7.9027,126.55,126.53,43.17895133]
["bitfinex-derivatives","SOLF0:USTF0",1741959867578,0.0591707,126.56,126.53,37.53475133]
["bitfinex-derivatives","SOLF0:USTF0",1741959868184,7.9614707,126.56,126.53,37.53475133]
["bitfinex-derivatives","SOLF0:USTF0",1741959869785,7.9614707,126.56,126.53,45.43845133]
["bitfinex-derivatives","SOLF0:USTF0",1741959870280,7.9614707,126.56,126.53,37.53475133]
["bitfinex-derivatives","SOLF0:USTF0",1741959870281,0.0591707,126.56,126.53,37.53475133]
["bitfinex-derivatives","SOLF0:USTF0",1741959870488,0.0591707,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741959870877,5.4622,126.62,126.54,35.01901304]
["bitfinex-derivatives","SOLF0:USTF0",1741959871086,5.4622,126.62,126.55,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741959871678,5.4622,126.62,126.57,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1741959871883,5.4622,126.62,126.55,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741959872183,7.9001,126.59,126.58,0.05386555]
["bitfinex-derivatives","SOLF0:USTF0",1741959873687,7.8997,126.6,126.58,0.05386555]
["bitfinex-derivatives","SOLF0:USTF0",1741959873883,0.06020335,126.61,126.58,0.05386555]
["bitfinex-derivatives","SOLF0:USTF0",1741959874587,7.9001,126.59,126.58,0.05386555]
["bitfinex-derivatives","SOLF0:USTF0",1741959876591,0.06020335,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741959877285,0.06020335,126.61,126.59,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741959877693,0.06020335,126.61,126.58,0.05386555]
["bitfinex-derivatives","SOLF0:USTF0",1741959877989,0.06020335,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741959878988,0.06020335,126.61,126.58,32.14917859]
["bitfinex-derivatives","SOLF0:USTF0",1741959879179,0.06020335,126.61,126.58,0.05386555]
["bitfinex-derivatives","SOLF0:USTF0",1741959879794,0.06020335,126.61,126.59,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741959880386,0.06020335,126.61,126.58,0.05386555]
["bitfinex-derivatives","SOLF0:USTF0",1741959880793,0.06020335,126.61,126.58,7.95426555]
["bitfinex-derivatives","SOLF0:USTF0",1741959881389,0.06020335,126.61,126.58,0.05386555]
["bitfinex-derivatives","SOLF0:USTF0",1741959881786,7.9001,126.59,126.58,0.05386555]
["bitfinex-derivatives","SOLF0:USTF0",1741959882297,7.95930335,126.61,126.58,0.05386555]
["bitfinex-derivatives","SOLF0:USTF0",1741959883190,0.06020335,126.61,126.58,0.05386555]
["bitfinex-derivatives","SOLF0:USTF0",1741959884291,7.95930335,126.61,126.58,7.95426555]
["bitfinex-derivatives","SOLF0:USTF0",1741959884487,0.06020335,126.61,126.58,0.05386555]
["bitfinex-derivatives","SOLF0:USTF0",1741959884692,0.06020335,126.61,126.58,32.14917859]
["bitfinex-derivatives","SOLF0:USTF0",1741959885300,0.06020335,126.61,126.58,0.05386555]
["bitfinex-derivatives","SOLF0:USTF0",1741959885497,7.95930335,126.61,126.58,7.95426555]
["bitfinex-derivatives","SOLF0:USTF0",1741959885697,0.06020335,126.61,126.58,0.05386555]
["bitfinex-derivatives","SOLF0:USTF0",1741959885897,7.8996,126.6,126.58,0.05386555]
["bitfinex-derivatives","SOLF0:USTF0",1741959886098,0.06020335,126.61,126.59,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741959887805,7.8995,126.6,126.59,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741959888302,7.95960335,126.61,126.59,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741959888502,0.06020335,126.61,126.59,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741959888998,0.06020335,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741959890806,6.0021,126.67,126.6,32.09531304]
["bitfinex-derivatives","SOLF0:USTF0",1741959891000,32.09531304,126.7,126.6,32.09531304]
["bitfinex-derivatives","SOLF0:USTF0",1741959891202,124.0,126.69,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741959891406,87.21688853,126.76,126.68,32.09531304]
["bitfinex-derivatives","SOLF0:USTF0",1741959891607,87.21688853,126.76,126.7,32.09531304]
["bitfinex-derivatives","SOLF0:USTF0",1741959891803,0.05852824,126.73,126.71,0.05119934]
["bitfinex-derivatives","SOLF0:USTF0",1741959892404,0.05852824,126.73,126.71,7.94339934]
["bitfinex-derivatives","SOLF0:USTF0",1741959892913,0.05852824,126.73,126.71,0.05119934]
["bitfinex-derivatives","SOLF0:USTF0",1741959893207,0.05852824,126.73,126.72,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741959893702,0.05852824,126.73,126.72,43.852]
["bitfinex-derivatives","SOLF0:USTF0",1741959894210,0.05852824,126.73,126.72,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741959897011,0.05852824,126.73,126.71,0.05119934]
["bitfinex-derivatives","SOLF0:USTF0",1741959898320,2.8491,126.8,126.72,32.09531304]
["bitfinex-derivatives","SOLF0:USTF0",1741959898523,32.09531304,126.85,126.75,32.09531304]
["bitfinex-derivatives","SOLF0:USTF0",1741959898817,7.8878,126.79,126.76,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741959899020,124.0,126.84,126.76,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741959899615,0.0501721,126.81,126.79,0.0538781]
["bitfinex-derivatives","SOLF0:USTF0",1741959900020,7.887,126.8,126.79,0.0538781]
["bitfinex-derivatives","SOLF0:USTF0",1741959900223,0.0501721,126.81,126.79,0.0538781]
["bitfinex-derivatives","SOLF0:USTF0",1741959900723,0.0501721,126.81,126.8,67.91531304]
["bitfinex-derivatives","SOLF0:USTF0",1741959901522,0.0501721,126.81,126.8,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741959902219,0.0501721,126.81,126.79,0.0538781]
["bitfinex-derivatives","SOLF0:USTF0",1741959902722,7.887,126.8,126.79,0.0538781]
["bitfinex-derivatives","SOLF0:USTF0",1741959902921,0.0501721,126.81,126.79,0.0538781]
["bitfinex-derivatives","SOLF0:USTF0",1741959903320,0.0501721,126.81,126.79,35.8538781]
["bitfinex-derivatives","SOLF0:USTF0",1741959903625,0.0501721,126.81,126.8,32.09531304]
["bitfinex-derivatives","SOLF0:USTF0",1741959903820,7.8833,126.86,126.8,39.98191304]
["bitfinex-derivatives","SOLF0:USTF0",1741959904121,7.8833,126.86,126.8,37.89411304]
["bitfinex-derivatives","SOLF0:USTF0",1741959904315,7.8829,126.87,126.82,32.09531304]
["bitfinex-derivatives","SOLF0:USTF0",1741959904519,126.9163,126.9,126.83,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741959904721,159.01161304,126.9,126.83,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741959905014,0.05030236,126.88,126.85,0.0534936]
["bitfinex-derivatives","SOLF0:USTF0",1741959906019,7.8833,126.87,126.85,0.0534936]
["bitfinex-derivatives","SOLF0:USTF0",1741959906423,0.05030236,126.88,126.85,0.0534936]
["bitfinex-derivatives","SOLF0:USTF0",1741959906725,0.05030236,126.88,126.86,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741959906921,52.34638463,126.98,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741959906922,124.0,126.97,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741959907131,124.0,126.97,126.9,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741959907425,87.21688853,127.0,126.94,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741959907620,8.5665,127.01,126.95,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741959907820,124.0,127.0,126.95,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741959908223,0.05611606,126.99,126.97,0.05401468]
["bitfinex-derivatives","SOLF0:USTF0",1741959908927,7.8758,126.98,126.97,0.05401468]
["bitfinex-derivatives","SOLF0:USTF0",1741959909124,0.05611606,126.99,126.97,0.05401468]
["bitfinex-derivatives","SOLF0:USTF0",1741959910325,7.8758,126.98,126.97,0.05401468]
["bitfinex-derivatives","SOLF0:USTF0",1741959910530,0.05611606,126.99,126.97,0.05401468]
["bitfinex-derivatives","SOLF0:USTF0",1741959910822,0.05611606,126.99,126.97,7.93001468]
["bitfinex-derivatives","SOLF0:USTF0",1741959911024,0.05611606,126.99,126.97,0.05401468]
["bitfinex-derivatives","SOLF0:USTF0",1741959911230,0.05611606,126.99,126.98,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741959911533,0.05611606,126.99,126.98,60.22218463]
["bitfinex-derivatives","SOLF0:USTF0",1741959911729,0.05611606,126.99,126.98,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741959911927,0.05611606,126.99,126.97,0.05401468]
["bitfinex-derivatives","SOLF0:USTF0",1741959912529,0.05611606,126.99,126.97,7.93011468]
["bitfinex-derivatives","SOLF0:USTF0",1741959913029,0.05611606,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741959913427,0.05611606,126.99,126.98,60.22218463]
["bitfinex-derivatives","SOLF0:USTF0",1741959913627,260.14,127.18,127.02,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1741959913830,260.14,127.18,127.03,88.12638463]
["bitfinex-derivatives","SOLF0:USTF0",1741959913831,119.83897801,127.15,127.03,88.12638463]
["bitfinex-derivatives","SOLF0:USTF0",1741959914028,124.0,127.14,127.03,88.12638463]
["bitfinex-derivatives","SOLF0:USTF0",1741959914228,7.8686,127.1,127.05,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1741959914424,124.0,127.14,127.05,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1741959914625,7.8695,127.09,127.04,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741959914826,7.8695,127.09,127.08,0.05749359]
["bitfinex-derivatives","SOLF0:USTF0",1741959915027,88.06638463,127.13,127.03,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741959915233,0.05230865,127.1,127.07,0.05906707]
["bitfinex-derivatives","SOLF0:USTF0",1741959915835,7.8694,127.09,127.07,0.05906707]
["bitfinex-derivatives","SOLF0:USTF0",1741959916034,0.05230865,127.1,127.07,0.05906707]
["bitfinex-derivatives","SOLF0:USTF0",1741959916235,0.05230865,127.1,127.07,35.71906707]
["bitfinex-derivatives","SOLF0:USTF0",1741959916436,0.05230865,127.1,127.07,88.0654517]
["bitfinex-derivatives","SOLF0:USTF0",1741959917436,0.05230865,127.1,127.07,95.9355517]
["bitfinex-derivatives","SOLF0:USTF0",1741959917631,0.05230865,127.1,127.07,88.0654517]
["bitfinex-derivatives","SOLF0:USTF0",1741959917838,0.05230865,127.1,127.07,0.05906707]
["bitfinex-derivatives","SOLF0:USTF0",1741959918132,7.8696,127.08,127.07,0.05906707]
["bitfinex-derivatives","SOLF0:USTF0",1741959918536,2.90220865,127.1,127.07,0.05906707]
["bitfinex-derivatives","SOLF0:USTF0",1741959918736,0.05230865,127.1,127.07,0.05906707]
["bitfinex-derivatives","SOLF0:USTF0",1741959920139,0.05230865,127.1,127.08,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741959920336,0.05230865,127.1,127.09,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741959920641,0.05230865,127.1,127.09,43.429]
["bitfinex-derivatives","SOLF0:USTF0",1741959920939,7.8654,127.15,127.11,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741959921140,7.8654,127.15,127.11,60.21368463]
["bitfinex-derivatives","SOLF0:USTF0",1741959921336,7.8654,127.15,127.11,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741959921540,5.7002,127.19,127.13,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741959921840,5.7002,127.19,127.13,87.86638463]
["bitfinex-derivatives","SOLF0:USTF0",1741959922240,5.7002,127.19,127.15,0.05006128]
["bitfinex-derivatives","SOLF0:USTF0",1741959923139,5.7002,127.19,127.11,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741959923140,87.76638463,127.18,127.11,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741959923342,87.76638463,127.18,127.07,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741959923535,87.76638463,127.18,127.06,683.04848463]
["bitfinex-derivatives","SOLF0:USTF0",1741959923840,87.76638463,127.18,127.06,718.44848463]
["bitfinex-derivatives","SOLF0:USTF0",1741959924142,87.76638463,127.18,127.08,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741959924344,5.7002,127.19,127.08,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741959924635,0.05456467,127.13,127.12,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741959924843,0.05456467,127.13,127.12,95.57358463]
["bitfinex-derivatives","SOLF0:USTF0",1741959925036,5.7002,127.19,127.12,87.70638463]
["bitfinex-derivatives","SOLF0:USTF0",1741959925240,0.05485494,127.14,127.12,87.70638463]
["bitfinex-derivatives","SOLF0:USTF0",1741959925436,5.7002,127.19,127.12,87.70638463]
["bitfinex-derivatives","SOLF0:USTF0",1741959925437,7.8641,127.17,127.12,87.70638463]
["bitfinex-derivatives","SOLF0:USTF0",1741959925636,5.7002,127.19,127.12,95.57338463]
["bitfinex-derivatives","SOLF0:USTF0",1741959925838,0.0595797,127.14,127.12,87.76121545]
["bitfinex-derivatives","SOLF0:USTF0",1741959926041,2.9519,127.19,127.12,35.41483082]
["bitfinex-derivatives","SOLF0:USTF0",1741959926241,0.05987828,127.14,127.12,35.41483082]
["bitfinex-derivatives","SOLF0:USTF0",1741959926442,2.9519,127.19,127.12,35.41483082]
["bitfinex-derivatives","SOLF0:USTF0",1741959926646,0.05862579,127.14,127.12,35.41483082]
["bitfinex-derivatives","SOLF0:USTF0",1741959926839,2.9519,127.19,127.12,35.41483082]
["bitfinex-derivatives","SOLF0:USTF0",1741959927035,7.8644,127.17,127.13,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741959927239,0.05238876,127.14,127.13,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741959927442,8.876e-05,127.14,127.13,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741959927641,8.876e-05,127.14,127.13,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1741959927836,8.876e-05,127.14,127.13,375.5952]
["bitfinex-derivatives","SOLF0:USTF0",1741959928039,2.9871,127.23,127.13,13.4439]
["bitfinex-derivatives","SOLF0:USTF0",1741959928235,2.7626,127.26,127.18,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741959928442,3.0144,127.25,127.18,87.52638463]
["bitfinex-derivatives","SOLF0:USTF0",1741959928644,7.86,127.24,127.2,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1741959928945,3.0144,127.25,127.18,87.52638463]
["bitfinex-derivatives","SOLF0:USTF0",1741959929143,35.14,127.31,127.22,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741959929449,35.14,127.31,127.22,87.48638463]
["bitfinex-derivatives","SOLF0:USTF0",1741959929644,124.0,127.3,127.25,0.05093392]
["bitfinex-derivatives","SOLF0:USTF0",1741959930042,35.14,127.29,127.25,0.05093392]
["bitfinex-derivatives","SOLF0:USTF0",1741959930441,43.8841,127.33,127.25,0.05093392]
["bitfinex-derivatives","SOLF0:USTF0",1741959930635,96.23048463,127.33,127.25,0.05093392]
["bitfinex-derivatives","SOLF0:USTF0",1741959930836,7.8583,127.27,127.23,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741959931146,7.8583,127.27,127.24,0.05876448]
["bitfinex-derivatives","SOLF0:USTF0",1741959931349,7.8589,127.26,127.24,0.05876448]
["bitfinex-derivatives","SOLF0:USTF0",1741959931548,7.8589,127.26,127.22,43.0005]
["bitfinex-derivatives","SOLF0:USTF0",1741959931849,7.8589,127.26,127.24,0.05518362]
["bitfinex-derivatives","SOLF0:USTF0",1741959932550,7.8591,127.25,127.24,0.05518362]
["bitfinex-derivatives","SOLF0:USTF0",1741959935047,7.8586,127.26,127.24,0.05518362]
["bitfinex-derivatives","SOLF0:USTF0",1741959935244,124.0,127.3,127.24,0.05518362]
["bitfinex-derivatives","SOLF0:USTF0",1741959936146,34.9,127.32,127.24,0.05518362]
["bitfinex-derivatives","SOLF0:USTF0",1741959936348,34.9,127.32,127.13,73.66308463]
["bitfinex-derivatives","SOLF0:USTF0",1741959936349,34.9,127.32,127.13,68.07918463]
["bitfinex-derivatives","SOLF0:USTF0",1741959936552,52.34638463,127.17,127.06,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741959936851,34.84,127.17,127.08,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741959937253,5.9496,127.18,127.09,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741959937453,5.9496,127.18,127.1,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741959937650,0.05824453,127.15,127.12,0.05515947]
["bitfinex-derivatives","SOLF0:USTF0",1741959938049,7.8665,127.13,127.12,0.05515947]
["bitfinex-derivatives","SOLF0:USTF0",1741959938844,7.8679,127.11,127.08,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741959939046,34.78,127.16,127.06,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741959939047,87.12638463,127.16,127.06,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741959939248,34.78,127.16,127.06,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741959939447,7.8676,127.12,127.06,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741959939657,34.78,127.16,127.05,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741959939848,7.867,127.13,127.05,42.6313]
["bitfinex-derivatives","SOLF0:USTF0",1741959940050,0.05185495,127.12,127.09,0.05909877]
["bitfinex-derivatives","SOLF0:USTF0",1741959940947,7.91905495,127.12,127.09,0.05909877]
["bitfinex-derivatives","SOLF0:USTF0",1741959941141,0.05185495,127.12,127.09,0.05909877]
["bitfinex-derivatives","SOLF0:USTF0",1741959941350,34.87185495,127.12,127.03,399.82]
["bitfinex-derivatives","SOLF0:USTF0",1741959941556,34.82,127.12,127.0,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741959941756,52.34638463,127.11,127.01,43.217]
["bitfinex-derivatives","SOLF0:USTF0",1741959941952,34.82,127.12,127.01,43.217]
["bitfinex-derivatives","SOLF0:USTF0",1741959942158,34.82,127.12,127.02,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741959942562,34.82,127.12,127.06,0.0501587]
["bitfinex-derivatives","SOLF0:USTF0",1741959942563,0.05966274,127.08,127.06,0.0501587]
["bitfinex-derivatives","SOLF0:USTF0",1741959943560,7.8703,127.07,127.06,0.0501587]
["bitfinex-derivatives","SOLF0:USTF0",1741959944065,0.05966274,127.08,127.06,0.0501587]
["bitfinex-derivatives","SOLF0:USTF0",1741959945063,7.92936274,127.08,127.06,0.0501587]
["bitfinex-derivatives","SOLF0:USTF0",1741959945554,0.05966274,127.08,127.06,0.0501587]
["bitfinex-derivatives","SOLF0:USTF0",1741959946260,7.8703,127.07,127.06,0.0501587]
["bitfinex-derivatives","SOLF0:USTF0",1741959946463,5.8289,127.07,127.0,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741959946856,7.8713,127.06,127.0,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741959947158,5.8289,127.07,127.0,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741959947556,0.05287927,127.05,127.02,0.05317662]
["bitfinex-derivatives","SOLF0:USTF0",1741959948359,7.8727,127.03,127.02,0.05317662]
["bitfinex-derivatives","SOLF0:USTF0",1741959948555,0.05287927,127.05,127.02,0.05317662]
["bitfinex-derivatives","SOLF0:USTF0",1741959948862,7.92487927,127.05,127.02,0.05317662]
["bitfinex-derivatives","SOLF0:USTF0",1741959949261,0.05287927,127.05,127.02,0.05317662]
["bitfinex-derivatives","SOLF0:USTF0",1741959949565,7.92477927,127.05,127.02,0.05317662]
["bitfinex-derivatives","SOLF0:USTF0",1741959949766,0.05287927,127.05,127.02,0.05317662]
["bitfinex-derivatives","SOLF0:USTF0",1741959949961,0.05287927,127.05,127.02,34.65317662]
["bitfinex-derivatives","SOLF0:USTF0",1741959950168,0.05287927,127.05,127.02,86.99956125]
["bitfinex-derivatives","SOLF0:USTF0",1741959950664,0.05287927,127.05,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741959952663,0.05287927,127.05,127.02,34.65317662]
["bitfinex-derivatives","SOLF0:USTF0",1741959953071,0.05287927,127.05,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741959953570,0.05287927,127.05,127.02,0.05317662]
["bitfinex-derivatives","SOLF0:USTF0",1741959955268,0.05287927,127.05,127.02,52.39956125]
["bitfinex-derivatives","SOLF0:USTF0",1741959955465,366.0,127.21,127.04,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741959955466,275.4839,127.21,127.04,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741959955662,44.45062796,127.18,127.11,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741959955865,1.42822796,127.17,127.11,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741959956066,43.0224,127.18,127.11,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741959956270,1.42815096,127.17,127.11,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741959956470,34.54,127.16,127.11,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741959956665,0.05618645,127.15,127.13,0.05545811]
["bitfinex-derivatives","SOLF0:USTF0",1741959957062,7.8659,127.14,127.13,0.05545811]
["bitfinex-derivatives","SOLF0:USTF0",1741959957265,0.05618645,127.15,127.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741959957266,60.26257108,127.15,127.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741959957463,52.34638463,127.15,127.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741959957668,7.8687,127.1,127.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741959958069,7.8687,127.1,127.06,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741959958467,0.05172958,127.09,127.07,0.05357192]
["bitfinex-derivatives","SOLF0:USTF0",1741959958864,7.868,127.11,127.07,0.0555597]
["bitfinex-derivatives","SOLF0:USTF0",1741959959066,0.05952279,127.09,127.07,0.0555597]
["bitfinex-derivatives","SOLF0:USTF0",1741959959263,52.34638463,127.15,127.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741959959468,0.05326929,127.09,127.07,0.05797992]
["bitfinex-derivatives","SOLF0:USTF0",1741959959669,7.8695,127.09,127.05,42.3112]
["bitfinex-derivatives","SOLF0:USTF0",1741959959869,0.05839823,127.09,127.07,0.05257137]
["bitfinex-derivatives","SOLF0:USTF0",1741959961875,0.05839823,127.09,127.07,7.92277137]
["bitfinex-derivatives","SOLF0:USTF0",1741959962175,0.05839823,127.09,127.07,0.05257137]
["bitfinex-derivatives","SOLF0:USTF0",1741959962669,7.8696,127.08,127.07,0.05257137]
["bitfinex-derivatives","SOLF0:USTF0",1741959963265,0.05839823,127.09,127.07,0.05257137]
["bitfinex-derivatives","SOLF0:USTF0",1741959963977,0.05839823,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741959964572,0.05839823,127.09,127.07,0.05257137]
["bitfinex-derivatives","SOLF0:USTF0",1741959965467,7.8696,127.08,127.07,0.05257137]
["bitfinex-derivatives","SOLF0:USTF0",1741959965674,0.05839823,127.09,127.07,0.05257137]
["bitfinex-derivatives","SOLF0:USTF0",1741959966767,0.05839823,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741959967175,0.05839823,127.09,127.08,42.1096]
["bitfinex-derivatives","SOLF0:USTF0",1741959967770,0.05839823,127.09,127.08,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741959968372,0.05839823,127.09,127.07,7.92247137]
["bitfinex-derivatives","SOLF0:USTF0",1741959968573,0.05839823,127.09,127.07,0.05257137]
["bitfinex-derivatives","SOLF0:USTF0",1741959969273,7.92769823,127.09,127.07,0.05257137]
["bitfinex-derivatives","SOLF0:USTF0",1741959969474,0.05839823,127.09,127.07,0.05257137]
["bitfinex-derivatives","SOLF0:USTF0",1741959970476,0.05839823,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741959971970,54.87188463,127.15,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741959971971,14.00076184,127.23,127.09,388.73]
["bitfinex-derivatives","SOLF0:USTF0",1741959972175,85.30951277,127.25,127.19,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741959972375,85.30951277,127.25,127.2,40.2871]
["bitfinex-derivatives","SOLF0:USTF0",1741959972579,85.30951277,127.25,127.2,42.883]
["bitfinex-derivatives","SOLF0:USTF0",1741959973075,85.30951277,127.21,127.2,50.7452]
["bitfinex-derivatives","SOLF0:USTF0",1741959973275,69.24091277,127.21,127.2,50.7452]
["bitfinex-derivatives","SOLF0:USTF0",1741959973471,53.21491277,127.21,127.2,50.7452]
["bitfinex-derivatives","SOLF0:USTF0",1741959973783,76.36007204,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741959973977,76.36007204,127.22,127.21,60.20798463]
["bitfinex-derivatives","SOLF0:USTF0",1741959974477,76.36007204,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741959974877,18.28447204,127.22,127.21,60.20798463]
["bitfinex-derivatives","SOLF0:USTF0",1741959975077,215.66528674,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1741959975779,288.44717832,127.24,127.21,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741959975978,54.13733984,127.24,127.23,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741959976181,16.46333984,127.24,127.23,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741959976383,2.552,127.34,127.23,425.20638463]
["bitfinex-derivatives","SOLF0:USTF0",1741959976574,2.552,127.34,127.28,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741959976779,2.552,127.34,127.29,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741959977281,52.34638463,127.4,127.29,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741959977476,312.06638463,127.42,127.31,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741959977676,7.8513,127.38,127.29,87.08638463]
["bitfinex-derivatives","SOLF0:USTF0",1741959977879,0.0513288,127.38,127.35,0.05710126]
["bitfinex-derivatives","SOLF0:USTF0",1741959978183,0.05891411,127.38,127.33,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741959978380,0.05891411,127.38,127.35,0.05782944]
["bitfinex-derivatives","SOLF0:USTF0",1741959978587,52.34638463,127.38,127.33,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741959978781,52.40515714,127.38,127.33,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741959979383,7.8528,127.36,127.33,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741959979785,52.40515714,127.38,127.33,34.73426667]
["bitfinex-derivatives","SOLF0:USTF0",1741959980089,52.40515714,127.38,127.33,45.30330972]
["bitfinex-derivatives","SOLF0:USTF0",1741959980781,52.34638463,127.36,127.32,19.27982915]
["bitfinex-derivatives","SOLF0:USTF0",1741959980980,52.34638463,127.34,127.32,15.13402915]
["bitfinex-derivatives","SOLF0:USTF0",1741959981182,34.64,127.37,127.32,15.13402915]
["bitfinex-derivatives","SOLF0:USTF0",1741959981784,52.34638463,127.4,127.3,42.496]
["bitfinex-derivatives","SOLF0:USTF0",1741959981988,0.05345302,127.36,127.33,0.05809304]
["bitfinex-derivatives","SOLF0:USTF0",1741959982177,34.64,127.41,127.31,54.85768463]
["bitfinex-derivatives","SOLF0:USTF0",1741959982383,0.05961785,127.36,127.32,0.06038103]
["bitfinex-derivatives","SOLF0:USTF0",1741959982582,0.05961785,127.36,127.31,54.85768463]
["bitfinex-derivatives","SOLF0:USTF0",1741959982785,0.05961785,127.36,127.33,0.0573613]
["bitfinex-derivatives","SOLF0:USTF0",1741959983188,0.05961785,127.36,127.34,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741959983390,52.34638463,127.45,127.34,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741959983585,7.849,127.42,127.35,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1741959983792,86.98638463,127.43,127.35,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1741959983988,86.98638463,127.43,127.34,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741959984185,7.8509,127.39,127.34,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741959984387,52.34638463,127.41,127.34,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741959984587,0.05261772,127.38,127.35,0.05893787]
["bitfinex-derivatives","SOLF0:USTF0",1741959984792,7.90411772,127.38,127.35,0.05893787]
["bitfinex-derivatives","SOLF0:USTF0",1741959984983,0.05261772,127.38,127.35,8.64782141]
["bitfinex-derivatives","SOLF0:USTF0",1741959986292,0.05261772,127.38,127.36,8.58888354]
["bitfinex-derivatives","SOLF0:USTF0",1741959986491,52.34638463,127.4,127.36,8.58888354]
["bitfinex-derivatives","SOLF0:USTF0",1741959986885,34.54,127.39,127.35,0.05893787]
["bitfinex-derivatives","SOLF0:USTF0",1741959987686,0.05592803,127.38,127.35,0.05893787]
["bitfinex-derivatives","SOLF0:USTF0",1741959988287,0.05592803,127.38,127.35,52.4053225]
["bitfinex-derivatives","SOLF0:USTF0",1741959988690,0.05592803,127.38,127.35,54.8973225]
["bitfinex-derivatives","SOLF0:USTF0",1741959989794,54.92598463,127.45,127.35,54.8973225]
["bitfinex-derivatives","SOLF0:USTF0",1741959989989,54.92598463,127.45,127.35,54.83838463]
["bitfinex-derivatives","SOLF0:USTF0",1741959990195,52.34638463,127.43,127.35,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1741959990494,52.34638463,127.41,127.35,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1741959990692,7.8523,127.37,127.36,41.16477153]
["bitfinex-derivatives","SOLF0:USTF0",1741959991801,7.91011268,127.38,127.36,41.16477153]
["bitfinex-derivatives","SOLF0:USTF0",1741959992192,0.05871268,127.38,127.36,41.16477153]
["bitfinex-derivatives","SOLF0:USTF0",1741959992698,23.73,127.52,127.36,41.16477153]
["bitfinex-derivatives","SOLF0:USTF0",1741959992699,2.27270161,127.47,127.37,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741959992894,2.27270161,127.47,127.38,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741959993192,2.27270161,127.47,127.37,54.84828463]
["bitfinex-derivatives","SOLF0:USTF0",1741959993193,52.34638463,127.45,127.39,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741959993593,7.8499,127.4,127.39,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741959994199,7.8478,127.44,127.39,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741959994391,2.27270161,127.47,127.39,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741959994791,7.848,127.43,127.42,0.05027081]
["bitfinex-derivatives","SOLF0:USTF0",1741959995391,7.848,127.43,127.42,7.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741959996005,68.03438463,127.43,127.42,7.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741959996201,62.90398463,127.43,127.34,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741959996407,52.34638463,127.4,127.33,84.18765253]
["bitfinex-derivatives","SOLF0:USTF0",1741959996608,86.66638463,127.4,127.33,84.18765253]
["bitfinex-derivatives","SOLF0:USTF0",1741959996816,7.8536,127.34,127.33,84.18765253]
["bitfinex-derivatives","SOLF0:USTF0",1741959997416,52.34638463,127.38,127.32,0.05268912]
["bitfinex-derivatives","SOLF0:USTF0",1741959997417,7.8544,127.33,127.32,0.05268912]
["bitfinex-derivatives","SOLF0:USTF0",1741959999613,23.5004,127.67,127.33,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1741959999911,52.34638463,127.57,127.44,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741960000217,52.34638463,127.57,127.4,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741960000218,221.74708463,127.56,127.4,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741960000412,97.74708463,127.56,127.4,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741960000611,97.74708463,127.56,127.43,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741960000612,105.58718463,127.56,127.43,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741960000813,105.58718463,127.56,127.47,0.04982976]
["bitfinex-derivatives","SOLF0:USTF0",1741960001009,97.74708463,127.56,127.47,0.04982976]
["bitfinex-derivatives","SOLF0:USTF0",1741960001314,97.74708463,127.56,127.5,0.04962487]
["bitfinex-derivatives","SOLF0:USTF0",1741960001516,45.4007,127.56,127.5,0.04962487]
["bitfinex-derivatives","SOLF0:USTF0",1741960001715,45.5007,127.56,127.5,0.04962487]
["bitfinex-derivatives","SOLF0:USTF0",1741960002016,5.5082,127.56,127.5,52.3960095]
["bitfinex-derivatives","SOLF0:USTF0",1741960002211,2.7525,127.6,127.5,52.3960095]
["bitfinex-derivatives","SOLF0:USTF0",1741960002614,5.3922,127.6,127.5,57.61218463]
["bitfinex-derivatives","SOLF0:USTF0",1741960002814,5.3922,127.6,127.54,0.0604861]
["bitfinex-derivatives","SOLF0:USTF0",1741960002815,13.2299,127.6,127.54,0.0604861]
["bitfinex-derivatives","SOLF0:USTF0",1741960003010,50.4299,127.6,127.54,0.0604861]
["bitfinex-derivatives","SOLF0:USTF0",1741960003210,53.1162,127.6,127.54,0.0604861]
["bitfinex-derivatives","SOLF0:USTF0",1741960003415,8.0785,127.6,127.54,0.0604861]
["bitfinex-derivatives","SOLF0:USTF0",1741960004715,124.0,127.67,127.56,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741960004912,5.2043,127.66,127.56,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741960005216,5.2043,127.66,127.6,0.05105423]
["bitfinex-derivatives","SOLF0:USTF0",1741960005414,52.34638463,127.62,127.51,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1741960005616,37.06,127.61,127.51,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1741960005813,7.8386,127.59,127.51,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1741960006208,37.02,127.6,127.51,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1741960006412,2.518,127.59,127.51,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1741960006612,0.05105423,127.57,127.54,0.05318875]
["bitfinex-derivatives","SOLF0:USTF0",1741960007815,0.05105423,127.57,127.54,36.93318875]
["bitfinex-derivatives","SOLF0:USTF0",1741960009118,0.05105423,127.57,127.54,89.27957338]
["bitfinex-derivatives","SOLF0:USTF0",1741960009327,7.8353,127.64,127.56,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741960009916,2.6859,127.65,127.56,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741960010114,7.8368,127.62,127.56,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741960010511,2.6859,127.65,127.58,0.05016868]
["bitfinex-derivatives","SOLF0:USTF0",1741960011016,2.6859,127.65,127.58,89.13655331]
["bitfinex-derivatives","SOLF0:USTF0",1741960011721,10.5208,127.65,127.58,89.13655331]
["bitfinex-derivatives","SOLF0:USTF0",1741960011922,624.88,127.79,127.63,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741960012121,624.88,127.79,127.64,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741960012122,7.8331,127.68,127.64,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741960012318,52.34638463,127.75,127.64,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741960012518,39.4366,127.74,127.65,0.05406018]
["bitfinex-derivatives","SOLF0:USTF0",1741960012819,39.4366,127.74,127.68,0.05272689]
["bitfinex-derivatives","SOLF0:USTF0",1741960013019,2.5386,127.73,127.68,0.05272689]
["bitfinex-derivatives","SOLF0:USTF0",1741960013215,10.3684,127.73,127.68,0.05272689]
["bitfinex-derivatives","SOLF0:USTF0",1741960013414,216.97309445,127.77,127.68,36.95272689]
["bitfinex-derivatives","SOLF0:USTF0",1741960013618,2.5846,127.76,127.68,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741960013825,7.8267,127.78,127.71,0.05892855]
["bitfinex-derivatives","SOLF0:USTF0",1741960014124,261.4246,127.79,127.72,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741960014423,313.77098463,127.79,127.72,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741960014618,313.77098463,127.79,127.74,0.04971234]
["bitfinex-derivatives","SOLF0:USTF0",1741960014825,7.8283,127.76,127.74,0.04971234]
["bitfinex-derivatives","SOLF0:USTF0",1741960015024,52.34638463,127.75,127.66,39.4064]
["bitfinex-derivatives","SOLF0:USTF0",1741960015324,7.8311,127.71,127.64,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1741960015519,36.92,127.73,127.64,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1741960015718,36.92,127.73,127.65,7.51371371]
["bitfinex-derivatives","SOLF0:USTF0",1741960015916,7.8306,127.72,127.65,7.51371371]
["bitfinex-derivatives","SOLF0:USTF0",1741960016115,36.92,127.73,127.64,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1741960016313,0.0481589,127.7,127.67,0.05856271]
["bitfinex-derivatives","SOLF0:USTF0",1741960017924,52.34638463,127.69,127.67,0.05856271]
["bitfinex-derivatives","SOLF0:USTF0",1741960018119,89.12638463,127.69,127.67,0.05856271]
["bitfinex-derivatives","SOLF0:USTF0",1741960018627,0.0481589,127.7,127.67,0.05856271]
["bitfinex-derivatives","SOLF0:USTF0",1741960018923,7.8324,127.69,127.67,0.05856271]
["bitfinex-derivatives","SOLF0:USTF0",1741960019115,0.0481589,127.7,127.67,0.05856271]
["bitfinex-derivatives","SOLF0:USTF0",1741960020116,7.8327,127.68,127.67,0.05856271]
["bitfinex-derivatives","SOLF0:USTF0",1741960021022,7.8327,127.68,127.67,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741960022722,60.17908463,127.68,127.67,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741960022923,149.09276926,127.68,127.57,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1741960023124,52.34638463,127.65,127.54,34.14010723]
["bitfinex-derivatives","SOLF0:USTF0",1741960023328,52.34638463,127.66,127.57,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741960023529,7.8368,127.62,127.57,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741960023725,2.7326,127.67,127.57,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741960024124,0.04995805,127.63,127.61,0.05887125]
["bitfinex-derivatives","SOLF0:USTF0",1741960024330,2.6085,127.71,127.62,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741960024528,2.6085,127.71,127.62,39.3361]
["bitfinex-derivatives","SOLF0:USTF0",1741960024731,2.6085,127.71,127.63,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1741960025033,2.6085,127.71,127.63,10.09681798]
["bitfinex-derivatives","SOLF0:USTF0",1741960025721,0.04960634,127.68,127.66,0.05980904]
["bitfinex-derivatives","SOLF0:USTF0",1741960026123,7.8333,127.67,127.66,0.05980904]
["bitfinex-derivatives","SOLF0:USTF0",1741960026723,7.8333,127.67,127.66,9.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741960026928,60.17968463,127.67,127.66,9.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741960027332,96.62638463,127.67,127.59,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741960027531,2.7219,127.66,127.59,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741960027827,7.8376,127.6,127.59,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741960028334,88.86638463,127.66,127.57,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1741960028533,7.8388,127.58,127.57,39.1708]
["bitfinex-derivatives","SOLF0:USTF0",1741960028729,0.04948134,127.61,127.54,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1741960028930,52.34638463,127.62,127.56,36.52948817]
["bitfinex-derivatives","SOLF0:USTF0",1741960029130,0.04932711,127.59,127.53,31.57120723]
["bitfinex-derivatives","SOLF0:USTF0",1741960029433,7.88752711,127.59,127.58,9.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741960029625,0.04932711,127.59,127.53,68.05120723]
["bitfinex-derivatives","SOLF0:USTF0",1741960030031,7.8413,127.54,127.53,68.05120723]
["bitfinex-derivatives","SOLF0:USTF0",1741960030926,0.05301894,127.55,127.53,68.05120723]
["bitfinex-derivatives","SOLF0:USTF0",1741960031129,16.0,127.59,127.53,68.05120723]
["bitfinex-derivatives","SOLF0:USTF0",1741960031329,16.0,127.62,127.53,68.05120723]
["bitfinex-derivatives","SOLF0:USTF0",1741960031530,7.8398,127.57,127.53,68.05120723]
["bitfinex-derivatives","SOLF0:USTF0",1741960031730,16.0,127.62,127.53,68.05120723]
["bitfinex-derivatives","SOLF0:USTF0",1741960031930,16.0,127.62,127.53,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741960032237,0.05778767,127.59,127.56,0.0507386]
["bitfinex-derivatives","SOLF0:USTF0",1741960033438,7.8394,127.57,127.56,0.0507386]
["bitfinex-derivatives","SOLF0:USTF0",1741960034631,0.05778767,127.59,127.56,36.1307386]
["bitfinex-derivatives","SOLF0:USTF0",1741960034831,0.05778767,127.59,127.56,88.47712323]
["bitfinex-derivatives","SOLF0:USTF0",1741960035027,0.05778767,127.59,127.57,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1741960037637,7.82084751,127.6,127.58,6.86798909]
["bitfinex-derivatives","SOLF0:USTF0",1741960037839,16.0,127.62,127.58,6.86798909]
["bitfinex-derivatives","SOLF0:USTF0",1741960038137,16.0,127.62,127.6,60.18368463]
["bitfinex-derivatives","SOLF0:USTF0",1741960038337,4.0,127.62,127.61,38.6239]
["bitfinex-derivatives","SOLF0:USTF0",1741960038539,258.66,127.7,127.61,38.6239]
["bitfinex-derivatives","SOLF0:USTF0",1741960038839,0.05435735,127.67,127.64,0.05247533]
["bitfinex-derivatives","SOLF0:USTF0",1741960039138,7.8342,127.66,127.64,0.05247533]
["bitfinex-derivatives","SOLF0:USTF0",1741960039640,0.05435735,127.67,127.64,0.05247533]
["bitfinex-derivatives","SOLF0:USTF0",1741960040339,52.40074198,127.67,127.64,0.05247533]
["bitfinex-derivatives","SOLF0:USTF0",1741960040735,0.05435735,127.67,127.64,0.05247533]
["bitfinex-derivatives","SOLF0:USTF0",1741960041932,0.05435735,127.67,127.64,35.83247533]
["bitfinex-derivatives","SOLF0:USTF0",1741960042132,1.42293335,127.75,127.64,453.17885996]
["bitfinex-derivatives","SOLF0:USTF0",1741960042349,7.8304,127.72,127.64,453.12638463]
["bitfinex-derivatives","SOLF0:USTF0",1741960042539,1.42286336,127.71,127.64,453.12638463]
["bitfinex-derivatives","SOLF0:USTF0",1741960042935,7.8312,127.71,127.64,453.12638463]
["bitfinex-derivatives","SOLF0:USTF0",1741960043144,52.34638463,127.72,127.62,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1741960043442,44.79608871,127.71,127.66,0.0553377]
["bitfinex-derivatives","SOLF0:USTF0",1741960043641,43.3732,127.71,127.66,0.0553377]
["bitfinex-derivatives","SOLF0:USTF0",1741960043940,52.34638463,127.7,127.66,0.0553377]
["bitfinex-derivatives","SOLF0:USTF0",1741960044530,7.8333,127.67,127.66,0.0553377]
["bitfinex-derivatives","SOLF0:USTF0",1741960044741,52.34638463,127.68,127.63,42.2128517]
["bitfinex-derivatives","SOLF0:USTF0",1741960045040,7.8351,127.64,127.63,42.2128517]
["bitfinex-derivatives","SOLF0:USTF0",1741960046541,0.05525685,127.65,127.62,0.05875707]
["bitfinex-derivatives","SOLF0:USTF0",1741960046849,7.8357,127.63,127.62,0.05875707]
["bitfinex-derivatives","SOLF0:USTF0",1741960049043,7.8386,127.59,127.55,77.7528517]
["bitfinex-derivatives","SOLF0:USTF0",1741960049443,7.8386,127.59,127.56,19.55163176]
["bitfinex-derivatives","SOLF0:USTF0",1741960049642,7.8394,127.57,127.56,19.55163176]
["bitfinex-derivatives","SOLF0:USTF0",1741960050354,282.1163,127.8,127.57,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960050544,2.6564,127.71,127.61,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741960050845,52.34638463,127.69,127.59,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1741960051046,52.34638463,127.65,127.58,19.55163176]
["bitfinex-derivatives","SOLF0:USTF0",1741960051244,41.7719,127.64,127.58,19.55163176]
["bitfinex-derivatives","SOLF0:USTF0",1741960051440,41.8119,127.64,127.58,19.55163176]
["bitfinex-derivatives","SOLF0:USTF0",1741960051654,0.05228898,127.63,127.6,0.05665195]
["bitfinex-derivatives","SOLF0:USTF0",1741960051846,7.8376,127.6,127.59,7.51985837]
["bitfinex-derivatives","SOLF0:USTF0",1741960052051,0.05688419,127.63,127.6,0.05216253]
["bitfinex-derivatives","SOLF0:USTF0",1741960052248,0.05688419,127.63,127.6,365.05216253]
["bitfinex-derivatives","SOLF0:USTF0",1741960052449,0.05688419,127.63,127.61,95.10145388]
["bitfinex-derivatives","SOLF0:USTF0",1741960052650,0.05688419,127.63,127.62,6.27506925]
["bitfinex-derivatives","SOLF0:USTF0",1741960052846,0.05688419,127.63,127.62,33.638596]
["bitfinex-derivatives","SOLF0:USTF0",1741960053046,2.5988,127.71,127.62,25.802296]
["bitfinex-derivatives","SOLF0:USTF0",1741960053248,2.5988,127.71,127.64,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741960053451,7.8318,127.7,127.64,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741960053751,2.5988,127.71,127.65,7.51985837]
["bitfinex-derivatives","SOLF0:USTF0",1741960054051,15.6485,127.82,127.66,89.14638463]
["bitfinex-derivatives","SOLF0:USTF0",1741960054251,1.42262285,127.8,127.75,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741960054446,1.42262285,127.84,127.75,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741960054642,7.8244,127.82,127.76,0.05896361]
["bitfinex-derivatives","SOLF0:USTF0",1741960054853,1.42252578,127.81,127.76,7.51985837]
["bitfinex-derivatives","SOLF0:USTF0",1741960055041,1.42252578,127.8,127.78,0.05411827]
["bitfinex-derivatives","SOLF0:USTF0",1741960055245,40.0897,127.85,127.78,0.05411827]
["bitfinex-derivatives","SOLF0:USTF0",1741960055446,1.42245495,127.84,127.78,0.05411827]
["bitfinex-derivatives","SOLF0:USTF0",1741960056153,1.42245495,127.84,127.78,7.88051827]
["bitfinex-derivatives","SOLF0:USTF0",1741960056451,1.42245495,127.84,127.79,59.79903735]
["bitfinex-derivatives","SOLF0:USTF0",1741960056650,7.8205,127.88,127.79,59.79903735]
["bitfinex-derivatives","SOLF0:USTF0",1741960056851,1.42245495,127.87,127.79,59.79903735]
["bitfinex-derivatives","SOLF0:USTF0",1741960057042,37.34,127.9,127.8,7.45265272]
["bitfinex-derivatives","SOLF0:USTF0",1741960057245,9.24266428,127.89,127.82,0.05894326]
["bitfinex-derivatives","SOLF0:USTF0",1741960057452,1.42236428,127.88,127.82,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741960057652,1.42236428,127.87,127.82,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741960057949,1.42236428,127.86,127.84,0.04948593]
["bitfinex-derivatives","SOLF0:USTF0",1741960058148,1.42236428,127.86,127.82,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741960058350,1.42236428,127.85,127.84,0.05304585]
["bitfinex-derivatives","SOLF0:USTF0",1741960058853,7.8184,127.92,127.84,372.82]
["bitfinex-derivatives","SOLF0:USTF0",1741960059151,52.34638463,128.04,127.84,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960059152,52.34638463,127.96,127.84,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960059353,7.8186,127.91,127.87,0.05050494]
["bitfinex-derivatives","SOLF0:USTF0",1741960059853,7.818,127.93,127.88,0.05509975]
["bitfinex-derivatives","SOLF0:USTF0",1741960060055,2.6149,127.95,127.88,0.05509975]
["bitfinex-derivatives","SOLF0:USTF0",1741960060450,9.2293693,127.92,127.88,0.05509975]
["bitfinex-derivatives","SOLF0:USTF0",1741960060653,1.4112693,127.91,127.88,0.05509975]
["bitfinex-derivatives","SOLF0:USTF0",1741960061351,9.2299693,127.91,127.88,0.05509975]
["bitfinex-derivatives","SOLF0:USTF0",1741960061552,1.4112693,127.9,127.88,0.05509975]
["bitfinex-derivatives","SOLF0:USTF0",1741960061754,1.4112693,127.89,127.88,0.05509975]
["bitfinex-derivatives","SOLF0:USTF0",1741960062147,1.4112693,127.9,127.88,0.05509975]
["bitfinex-derivatives","SOLF0:USTF0",1741960062348,1.4112693,127.89,127.88,0.05509975]
["bitfinex-derivatives","SOLF0:USTF0",1741960062547,7.8185,127.92,127.88,0.05509975]
["bitfinex-derivatives","SOLF0:USTF0",1741960062750,1.4112693,127.91,127.88,0.05509975]
["bitfinex-derivatives","SOLF0:USTF0",1741960063356,1.4112693,127.9,127.88,0.05509975]
["bitfinex-derivatives","SOLF0:USTF0",1741960063552,1.4112693,127.89,127.88,0.05509975]
["bitfinex-derivatives","SOLF0:USTF0",1741960063754,1.4112693,127.89,127.86,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741960063960,1.4112693,127.88,127.87,0.06017895]
["bitfinex-derivatives","SOLF0:USTF0",1741960064151,1.4112693,127.96,127.87,0.06017895]
["bitfinex-derivatives","SOLF0:USTF0",1741960064357,1.4112693,127.95,127.86,402.26]
["bitfinex-derivatives","SOLF0:USTF0",1741960064559,52.34638463,127.95,127.9,0.05713907]
["bitfinex-derivatives","SOLF0:USTF0",1741960064761,7.8186,127.91,127.9,0.05713907]
["bitfinex-derivatives","SOLF0:USTF0",1741960065060,9.2298693,127.91,127.9,0.05713907]
["bitfinex-derivatives","SOLF0:USTF0",1741960065257,2.5035,128.04,127.9,462.2635237]
["bitfinex-derivatives","SOLF0:USTF0",1741960065465,52.34638463,128.02,127.91,40.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741960065759,52.34638463,128.0,127.95,0.05673058]
["bitfinex-derivatives","SOLF0:USTF0",1741960066159,1.40058201,127.99,127.92,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741960066360,1.40058201,127.98,127.96,0.05088551]
["bitfinex-derivatives","SOLF0:USTF0",1741960066560,1.40058201,127.99,127.96,0.05088551]
["bitfinex-derivatives","SOLF0:USTF0",1741960066756,7.8149,127.97,127.96,0.05088551]
["bitfinex-derivatives","SOLF0:USTF0",1741960066960,9.21548201,127.97,127.96,0.05088551]
["bitfinex-derivatives","SOLF0:USTF0",1741960067864,7.8184,127.92,127.88,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1741960068063,1.40058201,127.91,127.88,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1741960068260,52.34638463,127.96,127.88,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1741960068261,1.40058201,127.95,127.88,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1741960068559,1.40058201,127.94,127.88,40.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741960068766,1.40058201,127.95,127.88,40.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741960068966,0.05366686,127.92,127.9,0.05525681]
["bitfinex-derivatives","SOLF0:USTF0",1741960069465,1.45424887,127.92,127.9,0.05525681]
["bitfinex-derivatives","SOLF0:USTF0",1741960069667,1.40058201,127.91,127.9,0.05525681]
["bitfinex-derivatives","SOLF0:USTF0",1741960069862,0.05366686,127.92,127.9,0.05525681]
["bitfinex-derivatives","SOLF0:USTF0",1741960070569,1.45424887,127.92,127.9,0.05525681]
["bitfinex-derivatives","SOLF0:USTF0",1741960070762,1.40058201,127.91,127.9,0.05525681]
["bitfinex-derivatives","SOLF0:USTF0",1741960071269,0.05366686,127.92,127.9,0.05525681]
["bitfinex-derivatives","SOLF0:USTF0",1741960071768,7.8186,127.91,127.9,0.05525681]
["bitfinex-derivatives","SOLF0:USTF0",1741960071959,9.21918201,127.91,127.9,0.05525681]
["bitfinex-derivatives","SOLF0:USTF0",1741960072369,1.40058201,127.91,127.9,0.05525681]
["bitfinex-derivatives","SOLF0:USTF0",1741960072766,0.05366686,127.92,127.9,0.05525681]
["bitfinex-derivatives","SOLF0:USTF0",1741960073165,7.87186686,127.92,127.9,0.05525681]
["bitfinex-derivatives","SOLF0:USTF0",1741960073368,0.05366686,127.92,127.9,0.05525681]
["bitfinex-derivatives","SOLF0:USTF0",1741960073668,7.8186,127.91,127.9,0.05525681]
["bitfinex-derivatives","SOLF0:USTF0",1741960074567,9.21871398,127.91,127.9,0.05525681]
["bitfinex-derivatives","SOLF0:USTF0",1741960074869,9.14937864,127.91,127.9,0.05525681]
["bitfinex-derivatives","SOLF0:USTF0",1741960075359,1.40012855,127.91,127.8,455.72256998]
["bitfinex-derivatives","SOLF0:USTF0",1741960075557,1.40012855,127.9,127.8,417.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741960075762,44.39203321,127.9,127.8,417.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741960075972,7.8232,127.84,127.8,417.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741960076167,52.34638463,127.9,127.8,417.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741960076368,52.34638463,127.9,127.8,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960076569,0.05755109,127.86,127.84,0.05294978]
["bitfinex-derivatives","SOLF0:USTF0",1741960077263,1.44698832,127.86,127.84,0.05294978]
["bitfinex-derivatives","SOLF0:USTF0",1741960077465,0.05755109,127.86,127.84,0.05294978]
["bitfinex-derivatives","SOLF0:USTF0",1741960078167,1.44698832,127.86,127.84,0.05294978]
["bitfinex-derivatives","SOLF0:USTF0",1741960078665,1.38943723,127.85,127.84,0.05294978]
["bitfinex-derivatives","SOLF0:USTF0",1741960079463,9.21163723,127.85,127.84,0.05294978]
["bitfinex-derivatives","SOLF0:USTF0",1741960079671,1.38943723,127.85,127.84,0.05294978]
["bitfinex-derivatives","SOLF0:USTF0",1741960079871,0.05755109,127.86,127.8,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960080072,9.21203723,127.85,127.78,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1741960080371,1.38943723,127.84,127.78,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1741960080567,1.38943723,127.83,127.78,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1741960080768,1.38943723,127.85,127.79,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741960080969,0.05964909,127.82,127.79,36.78980944]
["bitfinex-derivatives","SOLF0:USTF0",1741960081465,1.38943723,127.84,127.8,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741960081675,57.66428463,127.97,127.83,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741960081873,2.6016,127.97,127.87,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741960082074,2.6016,127.97,127.89,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741960082264,310.50638463,128.01,127.89,52.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741960082466,310.50638463,128.01,127.89,417.34638463]
["bitfinex-derivatives","SOLF0:USTF0",1741960082666,0.05320904,127.96,127.94,0.05802434]
["bitfinex-derivatives","SOLF0:USTF0",1741960082863,7.8143,127.98,127.94,36.87802434]
["bitfinex-derivatives","SOLF0:USTF0",1741960083074,0.05707863,127.96,127.94,36.87802434]
["bitfinex-derivatives","SOLF0:USTF0",1741960083476,1.37857028,127.95,127.94,35.43795606]
["bitfinex-derivatives","SOLF0:USTF0",1741960083674,1.37857028,127.95,127.89,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960083973,1.37857028,127.94,127.9,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741960084175,1.37857028,127.93,127.9,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741960084371,1.37857028,127.92,127.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960085269,1.37857028,127.92,127.9,36.79979516]
["bitfinex-derivatives","SOLF0:USTF0",1741960085475,1.37857028,127.91,127.9,36.79979516]
["bitfinex-derivatives","SOLF0:USTF0",1741960085668,0.05543388,127.93,127.9,401.79979516]
["bitfinex-derivatives","SOLF0:USTF0",1741960086067,52.34638463,127.98,127.9,401.79979516]
["bitfinex-derivatives","SOLF0:USTF0",1741960086276,52.34638463,127.98,127.9,401.74]
["bitfinex-derivatives","SOLF0:USTF0",1741960086475,52.34638463,128.0,127.9,401.74]
["bitfinex-derivatives","SOLF0:USTF0",1741960086676,7.8147,127.98,127.91,10.3787]
["bitfinex-derivatives","SOLF0:USTF0",1741960086881,1.35682423,127.97,127.91,10.3787]
["bitfinex-derivatives","SOLF0:USTF0",1741960087067,1.35682423,127.96,127.91,10.3787]
["bitfinex-derivatives","SOLF0:USTF0",1741960087271,1.4144557,127.95,127.93,0.057954]
["bitfinex-derivatives","SOLF0:USTF0",1741960087474,7.8149,127.97,127.94,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741960087669,0.05234656,127.95,127.94,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741960087979,1.4091693,127.95,127.94,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741960088573,52.34638463,128.0,127.94,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741960089779,0.05330713,127.98,127.96,0.05606147]
["bitfinex-derivatives","SOLF0:USTF0",1741960089981,1.3463234,127.97,127.96,0.05606147]
["bitfinex-derivatives","SOLF0:USTF0",1741960090174,1.3463234,127.97,127.96,7.87156147]
["bitfinex-derivatives","SOLF0:USTF0",1741960090371,1.3463234,127.97,127.96,0.05606147]
["bitfinex-derivatives","SOLF0:USTF0",1741960091083,1.3463234,127.97,127.96,13.3087325]
["bitfinex-derivatives","SOLF0:USTF0",1741960091287,1.3463234,127.97,127.96,5.15888807]
["bitfinex-derivatives","SOLF0:USTF0",1741960091979,9.1612234,127.97,127.96,5.15888807]
["bitfinex-derivatives","SOLF0:USTF0",1741960092177,9.1612234,127.97,127.96,0.05606147]
["bitfinex-derivatives","SOLF0:USTF0",1741960093083,1.3463234,127.97,127.93,10.64164447]
["bitfinex-derivatives","SOLF0:USTF0",1741960093284,53.69270803,127.96,127.93,10.64164447]
["bitfinex-derivatives","SOLF0:USTF0",1741960093479,1.3463234,127.95,127.93,9.20160466]
["bitfinex-derivatives","SOLF0:USTF0",1741960093673,1.3463234,127.94,127.93,9.20160466]
["bitfinex-derivatives","SOLF0:USTF0",1741960094283,1.3463234,127.94,127.93,14.19786097]
["bitfinex-derivatives","SOLF0:USTF0",1741960094782,1.3463234,127.94,127.93,14.19784233]
["bitfinex-derivatives","SOLF0:USTF0",1741960094982,1.3463234,127.94,127.93,16.84479234]
["bitfinex-derivatives","SOLF0:USTF0",1741960095175,7.8167,127.94,127.93,77.35905306]
["bitfinex-derivatives","SOLF0:USTF0",1741960095785,7.8167,127.94,127.93,72.34950158]
["bitfinex-derivatives","SOLF0:USTF0",1741960096277,60.16308463,127.94,127.93,31.55460158]
["bitfinex-derivatives","SOLF0:USTF0",1741960096585,7.8174,127.93,127.92,197.20698423]
["bitfinex-derivatives","SOLF0:USTF0",1741960096784,9.14231294,127.93,127.92,156.09478423]
["bitfinex-derivatives","SOLF0:USTF0",1741960096982,9.14231294,127.93,127.92,0.0496529]
["bitfinex-derivatives","SOLF0:USTF0",1741960098589,7.818,127.92,127.91,5.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741960098781,1.32491294,127.92,127.9,110.95648423]
["bitfinex-derivatives","SOLF0:USTF0",1741960098980,1.32491294,127.91,127.9,110.95648423]
["bitfinex-derivatives","SOLF0:USTF0",1741960099187,9.14351294,127.91,127.9,115.90168508]
["bitfinex-derivatives","SOLF0:USTF0",1741960099483,9.14351294,127.91,127.9,128.11112649]
["bitfinex-derivatives","SOLF0:USTF0",1741960099690,9.14351294,127.91,127.9,12.20944141]
["bitfinex-derivatives","SOLF0:USTF0",1741960099882,9.14351294,127.91,127.89,0.05137613]
["bitfinex-derivatives","SOLF0:USTF0",1741960100083,9.14411294,127.9,127.89,0.05137613]
["bitfinex-derivatives","SOLF0:USTF0",1741960100383,85.16159123,128.07,127.97,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960100588,264.7856536,128.1,128.06,31.70732756]
["bitfinex-derivatives","SOLF0:USTF0",1741960100887,146.19427896,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1741960101081,146.19427896,128.1,128.09,31.70732756]
["bitfinex-derivatives","SOLF0:USTF0",1741960101280,31.70732756,128.28,128.09,31.70732756]
["bitfinex-derivatives","SOLF0:USTF0",1741960101483,31.70732756,128.28,128.1,57.47883916]
["bitfinex-derivatives","SOLF0:USTF0",1741960101484,0.0517995,128.11,128.1,57.47883916]
["bitfinex-derivatives","SOLF0:USTF0",1741960101784,329.65493675,128.2,128.1,103.95418964]
["bitfinex-derivatives","SOLF0:USTF0",1741960101985,329.65493675,128.2,128.16,6.2268468]
["bitfinex-derivatives","SOLF0:USTF0",1741960102282,329.65493675,128.2,128.17,41.47865585]
["bitfinex-derivatives","SOLF0:USTF0",1741960102489,0.56074011,128.19,128.18,0.24194283]
["bitfinex-derivatives","SOLF0:USTF0",1741960102684,5.63524011,128.19,128.17,7.04375228]
["bitfinex-derivatives","SOLF0:USTF0",1741960102886,5.63524011,128.19,128.17,0.04956327]
["bitfinex-derivatives","SOLF0:USTF0",1741960103484,51.30858265,128.18,128.11,9.37861257]
["bitfinex-derivatives","SOLF0:USTF0",1741960103793,51.30858265,128.15,128.12,6.63372246]
["bitfinex-derivatives","SOLF0:USTF0",1741960103987,56.88888265,128.19,128.13,14.59242076]
["bitfinex-derivatives","SOLF0:USTF0",1741960104292,56.88888265,128.19,128.09,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741960104489,56.88888265,128.19,128.1,25.16203717]
["bitfinex-derivatives","SOLF0:USTF0",1741960104786,0.05131939,128.15,128.13,0.05021743]
["bitfinex-derivatives","SOLF0:USTF0",1741960104983,0.05131939,128.15,128.14,6.62100008]
["bitfinex-derivatives","SOLF0:USTF0",1741960105690,32.39249095,128.23,128.14,390.11523916]
["bitfinex-derivatives","SOLF0:USTF0",1741960105881,32.39249095,128.23,128.15,76.42382181]
["bitfinex-derivatives","SOLF0:USTF0",1741960106088,32.39249095,128.23,128.16,32.91803916]
["bitfinex-derivatives","SOLF0:USTF0",1741960106287,32.39249095,128.23,128.15,416.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960106288,3.2141,128.25,128.17,44.78100008]
["bitfinex-derivatives","SOLF0:USTF0",1741960106488,3.2141,128.25,128.18,6.62100008]
["bitfinex-derivatives","SOLF0:USTF0",1741960106683,3.2141,128.25,128.17,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741960106879,0.05695094,128.23,128.2,0.06008236]
["bitfinex-derivatives","SOLF0:USTF0",1741960107079,257.92,128.29,128.21,44.6614623]
["bitfinex-derivatives","SOLF0:USTF0",1741960107080,51.30858265,128.28,128.21,44.6614623]
["bitfinex-derivatives","SOLF0:USTF0",1741960107291,51.30858265,128.28,128.21,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1741960107292,0.05695094,128.23,128.21,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1741960107587,51.30858265,128.28,128.21,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1741960107883,51.30858265,128.28,128.21,0.0496336]
["bitfinex-derivatives","SOLF0:USTF0",1741960108090,51.30858265,128.24,128.14,408.77089036]
["bitfinex-derivatives","SOLF0:USTF0",1741960108286,51.30858265,128.26,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1741960108590,309.22858265,128.29,128.17,114.21742316]
["bitfinex-derivatives","SOLF0:USTF0",1741960108885,309.22858265,128.29,128.21,43.77089036]
["bitfinex-derivatives","SOLF0:USTF0",1741960109091,5.943,128.32,128.22,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1741960109285,0.05972812,128.26,128.24,0.05240615]
["bitfinex-derivatives","SOLF0:USTF0",1741960109485,51.30858265,128.31,128.22,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1741960109791,51.30858265,128.31,128.24,0.05858362]
["bitfinex-derivatives","SOLF0:USTF0",1741960109792,0.05265232,128.26,128.24,0.05858362]
["bitfinex-derivatives","SOLF0:USTF0",1741960110090,51.30858265,128.31,128.24,0.05858362]
["bitfinex-derivatives","SOLF0:USTF0",1741960110294,0.05563,128.26,128.24,0.05858362]
["bitfinex-derivatives","SOLF0:USTF0",1741960110589,51.30858265,128.27,128.22,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1741960110784,0.05261623,128.26,128.24,0.05988575]
["bitfinex-derivatives","SOLF0:USTF0",1741960111291,0.05261623,128.26,128.25,9.00398002]
["bitfinex-derivatives","SOLF0:USTF0",1741960112688,51.30858265,128.29,128.25,9.00398002]
["bitfinex-derivatives","SOLF0:USTF0",1741960112889,51.30858265,128.27,128.24,0.05988575]
["bitfinex-derivatives","SOLF0:USTF0",1741960113085,51.30858265,128.25,128.2,123.04584749]
["bitfinex-derivatives","SOLF0:USTF0",1741960113290,51.30858265,128.25,128.19,161.16584749]
["bitfinex-derivatives","SOLF0:USTF0",1741960113490,51.22824842,128.25,128.19,161.16584749]
["bitfinex-derivatives","SOLF0:USTF0",1741960113885,51.22824842,128.25,128.19,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1741960114089,59.02614842,128.25,128.19,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1741960114291,0.04954524,128.23,128.21,0.05335747]
["bitfinex-derivatives","SOLF0:USTF0",1741960117289,7.7997,128.22,128.21,0.05335747]
["bitfinex-derivatives","SOLF0:USTF0",1741960117494,0.04954524,128.23,128.21,0.05335747]
["bitfinex-derivatives","SOLF0:USTF0",1741960118396,7.7997,128.22,128.21,0.05335747]
["bitfinex-derivatives","SOLF0:USTF0",1741960118893,59.10828265,128.22,128.21,0.05335747]
["bitfinex-derivatives","SOLF0:USTF0",1741960119093,51.30858265,128.22,128.15,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741960119403,51.30858265,128.2,128.12,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741960119594,7.8031,128.17,128.11,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741960119993,3.1037,128.19,128.12,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741960120292,0.0507643,128.15,128.13,0.05096803]
["bitfinex-derivatives","SOLF0:USTF0",1741960121695,3.1037,128.19,128.13,0.05096803]
["bitfinex-derivatives","SOLF0:USTF0",1741960122197,7.8034,128.16,128.13,0.05096803]
["bitfinex-derivatives","SOLF0:USTF0",1741960122397,51.30858265,128.18,128.13,0.05096803]
["bitfinex-derivatives","SOLF0:USTF0",1741960122900,51.2344416,128.16,128.08,122.73375255]
["bitfinex-derivatives","SOLF0:USTF0",1741960123102,51.30858265,128.14,128.08,119.68085255]
["bitfinex-derivatives","SOLF0:USTF0",1741960123802,51.30858265,128.12,128.08,82.02085255]
["bitfinex-derivatives","SOLF0:USTF0",1741960124000,37.6,128.11,128.08,82.02085255]
["bitfinex-derivatives","SOLF0:USTF0",1741960124200,37.65031316,128.11,128.09,0.05267181]
["bitfinex-derivatives","SOLF0:USTF0",1741960124399,37.65031316,128.11,128.04,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741960124400,37.65031316,128.11,128.04,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741960124597,37.65031316,128.11,128.09,0.05748471]
["bitfinex-derivatives","SOLF0:USTF0",1741960124895,0.05031316,128.11,128.06,0.05495632]
["bitfinex-derivatives","SOLF0:USTF0",1741960125097,0.05031316,128.11,128.07,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1741960125297,0.05031316,128.11,128.07,37.61840347]
["bitfinex-derivatives","SOLF0:USTF0",1741960126005,7.85701316,128.11,128.07,37.61840347]
["bitfinex-derivatives","SOLF0:USTF0",1741960126596,0.05031316,128.11,128.07,37.61840347]
["bitfinex-derivatives","SOLF0:USTF0",1741960126802,7.8074,128.1,128.07,37.61840347]
["bitfinex-derivatives","SOLF0:USTF0",1741960127306,7.8071,128.1,128.07,37.61840347]
["bitfinex-derivatives","SOLF0:USTF0",1741960127506,88.68858265,128.1,128.07,0.05840347]
["bitfinex-derivatives","SOLF0:USTF0",1741960127701,3.2312,128.09,128.0,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741960128002,51.30858265,128.06,127.98,12.81314029]
["bitfinex-derivatives","SOLF0:USTF0",1741960128196,51.30858265,128.04,127.98,12.81314029]
["bitfinex-derivatives","SOLF0:USTF0",1741960128396,88.74858265,128.04,127.98,12.81314029]
["bitfinex-derivatives","SOLF0:USTF0",1741960128607,51.30858265,128.02,127.98,12.81314029]
["bitfinex-derivatives","SOLF0:USTF0",1741960129003,0.05433974,128.02,128.0,0.05701442]
["bitfinex-derivatives","SOLF0:USTF0",1741960129400,7.8125,128.01,128.0,0.05701442]
["bitfinex-derivatives","SOLF0:USTF0",1741960130307,88.80292239,128.02,127.98,12.81314029]
["bitfinex-derivatives","SOLF0:USTF0",1741960130505,51.30858265,127.99,127.93,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960130711,51.30858265,127.99,127.89,402.42]
["bitfinex-derivatives","SOLF0:USTF0",1741960130911,37.44,127.98,127.9,6.56015986]
["bitfinex-derivatives","SOLF0:USTF0",1741960131108,51.30858265,127.97,127.89,402.42]
["bitfinex-derivatives","SOLF0:USTF0",1741960131310,7.8172,127.94,127.89,402.42]
["bitfinex-derivatives","SOLF0:USTF0",1741960131504,51.30858265,127.97,127.92,0.05734737]
["bitfinex-derivatives","SOLF0:USTF0",1741960131811,7.8174,127.93,127.92,0.05734737]
["bitfinex-derivatives","SOLF0:USTF0",1741960132215,309.02858265,127.93,127.83,30.93071714]
["bitfinex-derivatives","SOLF0:USTF0",1741960132510,51.30858265,127.89,127.83,30.93071714]
["bitfinex-derivatives","SOLF0:USTF0",1741960132713,51.30858265,127.87,127.83,30.93071714]
["bitfinex-derivatives","SOLF0:USTF0",1741960132905,7.8229,127.84,127.83,30.93071714]
["bitfinex-derivatives","SOLF0:USTF0",1741960133105,51.30858265,127.85,127.83,30.93071714]
["bitfinex-derivatives","SOLF0:USTF0",1741960133303,7.8235,127.83,127.82,0.05739057]
["bitfinex-derivatives","SOLF0:USTF0",1741960133514,59.13208265,127.83,127.82,0.05739057]
["bitfinex-derivatives","SOLF0:USTF0",1741960133812,51.30858265,127.81,127.76,40.7974]
["bitfinex-derivatives","SOLF0:USTF0",1741960134002,51.30858265,127.81,127.76,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741960134208,3.0232,127.84,127.76,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741960134810,0.05171822,127.81,127.79,0.05311236]
["bitfinex-derivatives","SOLF0:USTF0",1741960135219,51.36030087,127.81,127.79,0.05311236]
["bitfinex-derivatives","SOLF0:USTF0",1741960136704,0.05171822,127.81,127.79,0.05311236]
["bitfinex-derivatives","SOLF0:USTF0",1741960137817,0.05171822,127.81,127.79,37.77311236]
["bitfinex-derivatives","SOLF0:USTF0",1741960139915,0.05171822,127.81,127.79,0.05311236]
["bitfinex-derivatives","SOLF0:USTF0",1741960140312,51.30858265,127.9,127.79,424.18169501]
["bitfinex-derivatives","SOLF0:USTF0",1741960140617,3.1577,127.91,127.79,424.18169501]
["bitfinex-derivatives","SOLF0:USTF0",1741960140618,3.1577,127.91,127.8,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741960140817,54.46628265,127.91,127.82,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1741960141013,54.46628265,127.91,127.81,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741960141215,51.30858265,127.93,127.81,453.94858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960141419,51.30858265,127.91,127.81,402.64]
["bitfinex-derivatives","SOLF0:USTF0",1741960141620,0.0563882,127.88,127.86,0.05954899]
["bitfinex-derivatives","SOLF0:USTF0",1741960141920,51.30858265,127.87,127.86,0.05954899]
["bitfinex-derivatives","SOLF0:USTF0",1741960142317,59.12998265,127.87,127.8,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741960142519,51.30858265,127.84,127.78,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741960142921,51.30858265,127.82,127.75,40.695]
["bitfinex-derivatives","SOLF0:USTF0",1741960143222,51.30858265,127.8,127.73,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741960143426,51.35998415,127.8,127.77,0.05639796]
["bitfinex-derivatives","SOLF0:USTF0",1741960143811,51.30858265,127.78,127.77,0.05639796]
["bitfinex-derivatives","SOLF0:USTF0",1741960144218,51.30858265,127.78,127.7,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1741960144519,51.30858265,127.76,127.7,40.615]
["bitfinex-derivatives","SOLF0:USTF0",1741960144716,51.30858265,127.76,127.67,4.62828182]
["bitfinex-derivatives","SOLF0:USTF0",1741960144919,51.30858265,127.76,127.63,258.12]
["bitfinex-derivatives","SOLF0:USTF0",1741960144920,51.30858265,127.72,127.63,261.215]
["bitfinex-derivatives","SOLF0:USTF0",1741960145109,51.30858265,127.72,127.64,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741960145314,51.30858265,127.7,127.64,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741960145514,0.05824798,127.69,127.67,0.05674258]
["bitfinex-derivatives","SOLF0:USTF0",1741960145823,51.30858265,127.68,127.59,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741960146121,51.30858265,127.66,127.58,30.75037341]
["bitfinex-derivatives","SOLF0:USTF0",1741960146624,51.30858265,127.64,127.57,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960146920,51.30858265,127.68,127.59,0.05558788]
["bitfinex-derivatives","SOLF0:USTF0",1741960146921,51.30858265,127.6,127.59,0.05558788]
["bitfinex-derivatives","SOLF0:USTF0",1741960147321,51.30858265,127.6,127.52,395.75037341]
["bitfinex-derivatives","SOLF0:USTF0",1741960147520,51.30858265,127.58,127.52,30.75037341]
["bitfinex-derivatives","SOLF0:USTF0",1741960147720,51.30858265,127.6,127.52,68.23037341]
["bitfinex-derivatives","SOLF0:USTF0",1741960148322,261.3684,127.66,127.55,0.05426044]
["bitfinex-derivatives","SOLF0:USTF0",1741960148521,0.05006977,127.57,127.56,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741960148721,51.30858265,127.63,127.56,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1741960148922,0.05603957,127.58,127.56,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1741960149119,51.30858265,127.63,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1741960149323,0.05335113,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1741960149625,51.30858265,127.68,127.61,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1741960149927,51.30858265,127.68,127.62,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1741960150134,261.5981,127.72,127.62,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1741960150135,51.30858265,127.7,127.62,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741960150324,3.2181,127.72,127.62,453.92858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960150518,258.38,127.77,127.64,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960150718,0.0552821,127.68,127.66,0.0591702]
["bitfinex-derivatives","SOLF0:USTF0",1741960150924,0.0552821,127.68,127.67,45.4528]
["bitfinex-derivatives","SOLF0:USTF0",1741960151129,51.30858265,127.72,127.67,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741960151431,0.05475496,127.69,127.67,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741960152428,1.36294207,127.82,127.67,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741960152429,51.30858265,127.78,127.68,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960152620,51.30858265,127.78,127.68,54.43318265]
["bitfinex-derivatives","SOLF0:USTF0",1741960152825,51.30858265,127.76,127.68,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1741960153023,51.30858265,127.74,127.68,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1741960153322,51.30858265,127.74,127.67,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741960153523,43.8271,127.79,127.7,0.05081462]
["bitfinex-derivatives","SOLF0:USTF0",1741960153524,51.35908956,127.72,127.7,0.05081462]
["bitfinex-derivatives","SOLF0:USTF0",1741960153920,51.30858265,127.74,127.67,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741960154123,0.04947702,127.72,127.7,0.0517015]
["bitfinex-derivatives","SOLF0:USTF0",1741960154426,3.2181,127.79,127.71,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741960155326,3.2181,127.79,127.74,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1741960155524,3.2181,127.79,127.71,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741960155727,0.05419556,127.78,127.75,0.0562697]
["bitfinex-derivatives","SOLF0:USTF0",1741960156131,51.36277821,127.78,127.75,0.0562697]
["bitfinex-derivatives","SOLF0:USTF0",1741960156330,51.30858265,127.76,127.71,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741960156530,51.30858265,127.74,127.71,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741960157333,51.30858265,127.74,127.68,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741960157534,51.36807697,127.74,127.71,0.05625989]
["bitfinex-derivatives","SOLF0:USTF0",1741960157733,0.05949432,127.74,127.71,0.05625989]
["bitfinex-derivatives","SOLF0:USTF0",1741960158234,51.30858265,127.72,127.71,0.05625989]
["bitfinex-derivatives","SOLF0:USTF0",1741960158434,51.30858265,127.72,127.65,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1741960158635,51.30858265,127.72,127.64,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960158636,51.30858265,127.7,127.64,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741960158929,51.30858265,127.7,127.64,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741960159126,51.30858265,127.7,127.6,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960159329,51.30858265,127.72,127.63,40.4012]
["bitfinex-derivatives","SOLF0:USTF0",1741960159531,0.05233015,127.68,127.65,0.0511799]
["bitfinex-derivatives","SOLF0:USTF0",1741960159729,0.05233015,127.68,127.63,40.4012]
["bitfinex-derivatives","SOLF0:USTF0",1741960159931,0.05233015,127.68,127.65,0.05798598]
["bitfinex-derivatives","SOLF0:USTF0",1741960160236,0.05233015,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741960160434,0.05233015,127.68,127.67,45.1133]
["bitfinex-derivatives","SOLF0:USTF0",1741960160630,0.05233015,127.68,127.67,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741960160832,0.05233015,127.68,127.65,0.05798598]
["bitfinex-derivatives","SOLF0:USTF0",1741960162836,0.05233015,127.68,127.66,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741960163035,0.05233015,127.68,127.65,0.05798598]
["bitfinex-derivatives","SOLF0:USTF0",1741960163734,51.30858265,127.74,127.69,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741960163928,309.74858265,127.76,127.68,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741960164434,7.8285,127.75,127.69,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741960165035,0.05618265,127.73,127.71,0.0576765]
["bitfinex-derivatives","SOLF0:USTF0",1741960165944,51.30858265,127.72,127.71,0.0576765]
["bitfinex-derivatives","SOLF0:USTF0",1741960166139,51.30858265,127.72,127.65,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741960166445,51.30858265,127.67,127.6,10.21147405]
["bitfinex-derivatives","SOLF0:USTF0",1741960166740,51.30858265,127.65,127.6,10.21147405]
["bitfinex-derivatives","SOLF0:USTF0",1741960167039,51.30858265,127.69,127.6,10.21147405]
["bitfinex-derivatives","SOLF0:USTF0",1741960167440,0.05589566,127.66,127.63,0.05625599]
["bitfinex-derivatives","SOLF0:USTF0",1741960167640,0.05589566,127.66,127.63,37.05625599]
["bitfinex-derivatives","SOLF0:USTF0",1741960169542,0.05589566,127.66,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1741960169744,0.05589566,127.66,127.63,37.05625599]
["bitfinex-derivatives","SOLF0:USTF0",1741960170649,0.05589566,127.66,127.63,44.89195599]
["bitfinex-derivatives","SOLF0:USTF0",1741960170845,0.05589566,127.66,127.63,37.05625599]
["bitfinex-derivatives","SOLF0:USTF0",1741960171042,0.05589566,127.66,127.63,0.05625599]
["bitfinex-derivatives","SOLF0:USTF0",1741960171252,59.14318265,127.65,127.63,0.05625599]
["bitfinex-derivatives","SOLF0:USTF0",1741960172049,0.05589566,127.66,127.63,0.05625599]
["bitfinex-derivatives","SOLF0:USTF0",1741960172248,0.05589566,127.66,127.64,6.56952396]
["bitfinex-derivatives","SOLF0:USTF0",1741960172552,0.05589566,127.66,127.65,7.51541486]
["bitfinex-derivatives","SOLF0:USTF0",1741960173349,0.05589566,127.66,127.65,18.90865068]
["bitfinex-derivatives","SOLF0:USTF0",1741960173547,0.05589566,127.66,127.65,14.06561621]
["bitfinex-derivatives","SOLF0:USTF0",1741960173746,0.05589566,127.66,127.65,19.56886841]
["bitfinex-derivatives","SOLF0:USTF0",1741960174143,7.88979566,127.66,127.65,30.9624527]
["bitfinex-derivatives","SOLF0:USTF0",1741960174349,7.88979566,127.66,127.65,19.56886841]
["bitfinex-derivatives","SOLF0:USTF0",1741960175150,7.88979566,127.66,127.65,7.51541486]
["bitfinex-derivatives","SOLF0:USTF0",1741960175450,0.05589566,127.66,127.65,18.87404746]
["bitfinex-derivatives","SOLF0:USTF0",1741960175752,9.566e-05,127.66,127.65,81.43323824]
["bitfinex-derivatives","SOLF0:USTF0",1741960176355,9.566e-05,127.66,127.65,101.20270549]
["bitfinex-derivatives","SOLF0:USTF0",1741960176649,9.566e-05,127.66,127.65,114.80870689]
["bitfinex-derivatives","SOLF0:USTF0",1741960177046,7.8291,127.74,127.69,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741960177252,6.465,127.75,127.7,29.43760604]
["bitfinex-derivatives","SOLF0:USTF0",1741960177452,6.465,127.75,127.71,11.35817523]
["bitfinex-derivatives","SOLF0:USTF0",1741960177750,6.465,127.75,127.72,30.80305734]
["bitfinex-derivatives","SOLF0:USTF0",1741960177953,258.56,127.82,127.73,6.51432626]
["bitfinex-derivatives","SOLF0:USTF0",1741960178141,0.05589558,127.75,127.74,11.31329329]
["bitfinex-derivatives","SOLF0:USTF0",1741960178343,57.84808265,127.79,127.74,29.56466258]
["bitfinex-derivatives","SOLF0:USTF0",1741960178545,0.05727257,127.78,127.75,11.31329329]
["bitfinex-derivatives","SOLF0:USTF0",1741960178760,0.05727257,127.78,127.76,21.64650641]
["bitfinex-derivatives","SOLF0:USTF0",1741960178953,0.05727257,127.78,127.77,11.28104598]
["bitfinex-derivatives","SOLF0:USTF0",1741960179152,0.05727257,127.78,127.77,41.08857879]
["bitfinex-derivatives","SOLF0:USTF0",1741960179450,0.05727257,127.78,127.77,48.91580816]
["bitfinex-derivatives","SOLF0:USTF0",1741960179652,0.05727257,127.78,127.77,77.66870816]
["bitfinex-derivatives","SOLF0:USTF0",1741960179856,258.52,127.91,127.77,93.15885256]
["bitfinex-derivatives","SOLF0:USTF0",1741960180049,62.32138265,127.9,127.78,80.6225531]
["bitfinex-derivatives","SOLF0:USTF0",1741960180250,62.32138265,127.9,127.79,29.31397045]
["bitfinex-derivatives","SOLF0:USTF0",1741960180549,62.32138265,127.9,127.81,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1741960180550,7.8206,127.88,127.81,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1741960180758,54.50168265,127.9,127.82,65.93397045]
["bitfinex-derivatives","SOLF0:USTF0",1741960180948,54.50168265,127.9,127.83,29.31397045]
["bitfinex-derivatives","SOLF0:USTF0",1741960181149,0.05845037,127.86,127.84,21.63917275]
["bitfinex-derivatives","SOLF0:USTF0",1741960181346,0.05845037,127.86,127.85,6.47988987]
["bitfinex-derivatives","SOLF0:USTF0",1741960181552,0.05845037,127.86,127.85,21.59227797]
["bitfinex-derivatives","SOLF0:USTF0",1741960181746,0.05845037,127.86,127.84,19.49944724]
["bitfinex-derivatives","SOLF0:USTF0",1741960181947,0.05845037,127.86,127.84,0.05456513]
["bitfinex-derivatives","SOLF0:USTF0",1741960182555,51.36703302,127.86,127.79,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741960182752,51.30858265,127.84,127.8,6.46052111]
["bitfinex-derivatives","SOLF0:USTF0",1741960182955,51.36703302,127.86,127.81,6.45817106]
["bitfinex-derivatives","SOLF0:USTF0",1741960183155,51.30858265,127.86,127.8,19.37562159]
["bitfinex-derivatives","SOLF0:USTF0",1741960183355,51.30858265,127.86,127.81,6.45430965]
["bitfinex-derivatives","SOLF0:USTF0",1741960183553,51.30858265,127.86,127.8,19.37562159]
["bitfinex-derivatives","SOLF0:USTF0",1741960183753,0.0591191,127.85,127.82,0.05083079]
["bitfinex-derivatives","SOLF0:USTF0",1741960184056,0.0591191,127.85,127.83,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741960184255,0.0591191,127.85,127.84,4.77922952]
["bitfinex-derivatives","SOLF0:USTF0",1741960184449,0.0591191,127.85,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741960184648,3.2209,127.91,127.84,18.52844808]
["bitfinex-derivatives","SOLF0:USTF0",1741960184855,3.2209,127.91,127.85,6.43843084]
["bitfinex-derivatives","SOLF0:USTF0",1741960185051,7.8194,127.9,127.84,7.31599115]
["bitfinex-derivatives","SOLF0:USTF0",1741960185354,51.30858265,127.9,127.83,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741960185857,0.05794498,127.88,127.85,0.05697363]
["bitfinex-derivatives","SOLF0:USTF0",1741960186858,7.87854498,127.88,127.85,0.05697363]
["bitfinex-derivatives","SOLF0:USTF0",1741960187159,0.05794498,127.88,127.85,0.05697363]
["bitfinex-derivatives","SOLF0:USTF0",1741960190665,7.87874498,127.88,127.85,0.05697363]
["bitfinex-derivatives","SOLF0:USTF0",1741960191271,7.87874498,127.88,127.85,7.87917363]
["bitfinex-derivatives","SOLF0:USTF0",1741960191468,7.8216,127.86,127.85,0.05697363]
["bitfinex-derivatives","SOLF0:USTF0",1741960191662,59.13018265,127.86,127.85,0.05697363]
["bitfinex-derivatives","SOLF0:USTF0",1741960191966,51.36652763,127.88,127.79,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741960192361,51.30858265,127.88,127.79,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741960192563,7.8222,127.86,127.79,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741960192761,51.30858265,127.88,127.79,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741960192965,0.05788735,127.84,127.81,7.87823581]
["bitfinex-derivatives","SOLF0:USTF0",1741960193367,0.05788735,127.84,127.81,0.05393581]
["bitfinex-derivatives","SOLF0:USTF0",1741960193562,51.36647,127.84,127.81,0.05393581]
["bitfinex-derivatives","SOLF0:USTF0",1741960194067,51.30858265,127.82,127.76,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960194268,51.30858265,127.82,127.75,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741960195168,51.30858265,127.8,127.72,400.92]
["bitfinex-derivatives","SOLF0:USTF0",1741960195365,51.30858265,127.78,127.77,0.0518285]
["bitfinex-derivatives","SOLF0:USTF0",1741960195568,7.8284,127.75,127.71,43.7504]
["bitfinex-derivatives","SOLF0:USTF0",1741960195971,51.30858265,127.78,127.71,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741960196268,7.8285,127.75,127.71,43.7508]
["bitfinex-derivatives","SOLF0:USTF0",1741960196472,51.30858265,127.78,127.71,43.7508]
["bitfinex-derivatives","SOLF0:USTF0",1741960196673,0.05282356,127.74,127.72,0.05577526]
["bitfinex-derivatives","SOLF0:USTF0",1741960197669,0.05282356,127.74,127.72,7.88547526]
["bitfinex-derivatives","SOLF0:USTF0",1741960197871,0.05282356,127.74,127.72,0.05577526]
["bitfinex-derivatives","SOLF0:USTF0",1741960198273,0.05282356,127.74,127.73,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1741960198470,0.05282356,127.74,127.72,0.05577526]
["bitfinex-derivatives","SOLF0:USTF0",1741960198774,0.05282356,127.74,127.72,7.88597526]
["bitfinex-derivatives","SOLF0:USTF0",1741960198974,0.05282356,127.74,127.72,0.05577526]
["bitfinex-derivatives","SOLF0:USTF0",1741960201168,7.8296,127.73,127.72,0.05577526]
["bitfinex-derivatives","SOLF0:USTF0",1741960201473,51.36140621,127.74,127.66,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741960201673,51.30858265,127.74,127.66,43.4137]
["bitfinex-derivatives","SOLF0:USTF0",1741960201878,51.30858265,127.74,127.66,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741960202376,51.30858265,127.74,127.68,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1741960202677,0.05011323,127.71,127.69,0.05870499]
["bitfinex-derivatives","SOLF0:USTF0",1741960202873,1.323e-05,127.71,127.7,43.3714]
["bitfinex-derivatives","SOLF0:USTF0",1741960203177,51.30858265,127.83,127.7,458.28499764]
["bitfinex-derivatives","SOLF0:USTF0",1741960203376,7.8239,127.83,127.74,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960203577,7.8239,127.83,127.75,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741960203875,3.2928,127.85,127.75,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741960204272,3.2928,127.85,127.76,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960204478,0.05517292,127.81,127.8,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741960204679,3.2928,127.85,127.8,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741960204878,0.05199651,127.82,127.8,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741960205081,0.05199651,127.82,127.81,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1741960205475,0.05199651,127.82,127.8,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741960207071,0.05199651,127.82,127.79,0.05364754]
["bitfinex-derivatives","SOLF0:USTF0",1741960207472,7.87649651,127.82,127.79,0.05364754]
["bitfinex-derivatives","SOLF0:USTF0",1741960207775,0.05199651,127.82,127.79,0.05364754]
["bitfinex-derivatives","SOLF0:USTF0",1741960208473,0.05199651,127.82,127.8,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741960208673,6.5572,127.91,127.81,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960208868,3.2445,127.93,127.85,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960209074,51.30858265,128.04,127.87,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960209075,3.2185,127.97,127.87,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960209378,3.2185,127.97,127.89,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960209572,3.2185,127.97,127.9,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741960209771,0.05094495,127.94,127.92,0.05791441]
["bitfinex-derivatives","SOLF0:USTF0",1741960210877,7.86774495,127.94,127.92,0.05791441]
["bitfinex-derivatives","SOLF0:USTF0",1741960211072,51.3595276,127.94,127.87,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741960211271,51.30858265,127.94,127.87,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741960211477,7.8177,127.93,127.87,43.3809]
["bitfinex-derivatives","SOLF0:USTF0",1741960211675,3.2185,127.97,127.87,451.86858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960211974,3.2185,127.97,127.91,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741960211975,7.815,127.97,127.91,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741960212177,51.30858265,128.01,127.92,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741960212375,0.05967373,127.95,127.93,0.05923325]
["bitfinex-derivatives","SOLF0:USTF0",1741960212573,7.8135,128.0,127.92,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741960212768,0.05548128,127.95,127.93,0.0556876]
["bitfinex-derivatives","SOLF0:USTF0",1741960212973,7.8141,127.99,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741960213171,7.8141,127.99,127.93,0.0556876]
["bitfinex-derivatives","SOLF0:USTF0",1741960213172,0.05007023,127.95,127.93,0.0556876]
["bitfinex-derivatives","SOLF0:USTF0",1741960213476,51.30858265,128.01,127.95,0.05662318]
["bitfinex-derivatives","SOLF0:USTF0",1741960213678,51.30858265,127.98,127.95,0.05662318]
["bitfinex-derivatives","SOLF0:USTF0",1741960213871,51.30858265,127.98,127.91,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741960214180,93.50088265,128.03,127.91,86.94858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960214378,0.05704901,127.96,127.93,0.05725898]
["bitfinex-derivatives","SOLF0:USTF0",1741960214578,7.8142,127.99,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1741960214779,7.8142,127.99,127.96,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741960214979,0.05771062,127.98,127.96,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741960215281,7.87211062,127.98,127.96,35.65607652]
["bitfinex-derivatives","SOLF0:USTF0",1741960215777,0.05771062,127.98,127.96,35.65607652]
["bitfinex-derivatives","SOLF0:USTF0",1741960216578,0.05771062,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1741960218880,1.062e-05,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1741960219984,1.062e-05,127.98,127.97,59.12348265]
["bitfinex-derivatives","SOLF0:USTF0",1741960220776,1.062e-05,127.98,127.97,431.94348265]
["bitfinex-derivatives","SOLF0:USTF0",1741960220976,6.6292,128.11,127.97,489.85924173]
["bitfinex-derivatives","SOLF0:USTF0",1741960221172,3.1083,128.15,128.05,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960221384,3.1083,128.15,128.06,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741960221778,3.1083,128.15,128.07,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960222081,0.05398649,128.12,128.1,0.05086524]
["bitfinex-derivatives","SOLF0:USTF0",1741960222274,0.05398649,128.12,128.11,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741960222471,8.649e-05,128.12,128.11,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741960222676,8.649e-05,128.12,128.11,43.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741960222880,8.649e-05,128.12,128.11,94.41498265]
["bitfinex-derivatives","SOLF0:USTF0",1741960223082,3.0931,128.19,128.11,94.41498265]
["bitfinex-derivatives","SOLF0:USTF0",1741960223083,1.35815478,128.28,128.11,451.60858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960223283,52.66673743,128.28,128.16,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960223477,54.40168265,128.3,128.2,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960223684,3.2264,128.36,128.24,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960223979,3.2264,128.36,128.26,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960224185,3.2264,128.36,128.27,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741960224380,0.05779645,128.32,128.3,0.05423426]
["bitfinex-derivatives","SOLF0:USTF0",1741960227584,51.30858265,128.44,128.31,87.08858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960227792,87.12858265,128.46,128.34,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960227988,7.7865,128.44,128.35,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741960228286,54.54608265,128.45,128.35,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741960228493,90.44608265,128.45,128.35,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741960228685,7.7865,128.44,128.35,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741960228904,0.05731187,128.41,128.39,0.05759811]
["bitfinex-derivatives","SOLF0:USTF0",1741960229287,0.05731187,128.41,128.39,35.93759811]
["bitfinex-derivatives","SOLF0:USTF0",1741960229690,58.06488265,128.49,128.39,35.93759811]
["bitfinex-derivatives","SOLF0:USTF0",1741960230081,58.06488265,128.49,128.39,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741960230285,59.09358265,128.47,128.39,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741960230489,51.30858265,128.45,128.36,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741960230692,51.30858265,128.43,128.36,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741960230885,0.0578024,128.42,128.39,0.05409042]
["bitfinex-derivatives","SOLF0:USTF0",1741960231092,51.30858265,128.41,128.33,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741960231294,51.30858265,128.37,128.29,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741960231982,51.30858265,128.33,128.29,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741960232191,51.30858265,128.33,128.32,0.05768683]
["bitfinex-derivatives","SOLF0:USTF0",1741960232389,51.30858265,128.33,128.26,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741960232693,7.7943,128.31,128.26,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741960232894,51.30858265,128.33,128.26,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741960233194,35.8,128.34,128.26,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741960233595,0.05658432,128.31,128.29,0.05400581]
["bitfinex-derivatives","SOLF0:USTF0",1741960234488,51.36516697,128.31,128.24,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960234695,7.7974,128.26,128.18,677.43918265]
["bitfinex-derivatives","SOLF0:USTF0",1741960234897,51.30858265,128.29,128.21,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741960235193,7.7985,128.24,128.21,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741960235393,51.30858265,128.23,128.14,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741960235695,0.05801206,128.2,128.17,0.05155152]
["bitfinex-derivatives","SOLF0:USTF0",1741960236288,7.8021,128.19,128.17,0.05155152]
["bitfinex-derivatives","SOLF0:USTF0",1741960236595,0.05801206,128.2,128.17,0.05155152]
["bitfinex-derivatives","SOLF0:USTF0",1741960236796,7.8021,128.18,128.17,0.05155152]
["bitfinex-derivatives","SOLF0:USTF0",1741960237396,51.30858265,128.19,128.1,293.08]
["bitfinex-derivatives","SOLF0:USTF0",1741960237895,35.62,128.22,128.11,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960237896,86.92858265,128.22,128.11,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960238091,3.3235,128.26,128.15,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960238296,51.30858265,128.34,128.19,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960238297,51.30858265,128.31,128.19,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960238497,0.05166049,128.22,128.2,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741960238700,51.30858265,128.31,128.2,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741960238898,0.05296509,128.22,128.2,35.77613307]
["bitfinex-derivatives","SOLF0:USTF0",1741960239091,51.30858265,128.31,128.21,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960239292,51.30858265,128.34,128.21,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960239497,51.30858265,128.34,128.23,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960239797,51.30858265,128.27,128.21,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960239998,51.30858265,128.27,128.19,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741960240191,0.05302304,128.25,128.23,0.04953748]
["bitfinex-derivatives","SOLF0:USTF0",1741960240387,0.05302304,128.25,128.24,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741960242800,3.812,128.32,128.24,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741960243102,51.30858265,128.35,128.24,452.04858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960243290,7.1971,128.37,128.25,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1741960243597,7.1971,128.37,128.27,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960243598,3.812,128.37,128.27,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960243802,51.30858265,128.36,128.28,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741960244003,0.05346826,128.33,128.31,0.05663848]
["bitfinex-derivatives","SOLF0:USTF0",1741960244399,51.30858265,128.32,128.24,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741960244599,65.47569099,128.46,128.27,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960244799,51.30858265,128.39,128.28,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741960244999,7.7906,128.37,128.28,39.7308]
["bitfinex-derivatives","SOLF0:USTF0",1741960245191,51.30858265,128.39,128.28,39.7308]
["bitfinex-derivatives","SOLF0:USTF0",1741960245397,7.7921,128.35,128.27,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960245600,7.7921,128.35,128.28,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741960245796,0.05243809,128.32,128.3,0.05966682]
["bitfinex-derivatives","SOLF0:USTF0",1741960246099,7.7922,128.35,128.28,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741960246299,0.05335284,128.32,128.3,0.05478274]
["bitfinex-derivatives","SOLF0:USTF0",1741960247506,51.36193549,128.32,128.26,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741960248606,51.36193549,128.32,128.28,0.05429907]
["bitfinex-derivatives","SOLF0:USTF0",1741960248805,7.84705284,128.32,128.28,0.05429907]
["bitfinex-derivatives","SOLF0:USTF0",1741960249005,0.05335284,128.32,128.28,0.05429907]
["bitfinex-derivatives","SOLF0:USTF0",1741960251508,0.05335284,128.32,128.28,59.15858172]
["bitfinex-derivatives","SOLF0:USTF0",1741960251713,0.05335284,128.32,128.28,51.36288172]
["bitfinex-derivatives","SOLF0:USTF0",1741960252101,0.05335284,128.32,128.3,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960252299,0.05335284,128.32,128.31,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741960253713,0.05335284,128.32,128.28,0.05429907]
["bitfinex-derivatives","SOLF0:USTF0",1741960254013,7.84705284,128.32,128.28,0.05429907]
["bitfinex-derivatives","SOLF0:USTF0",1741960254208,0.05335284,128.32,128.28,0.05429907]
["bitfinex-derivatives","SOLF0:USTF0",1741960254413,51.36193549,128.32,128.28,0.05429907]
["bitfinex-derivatives","SOLF0:USTF0",1741960254611,11.3547,128.31,128.28,0.05429907]
["bitfinex-derivatives","SOLF0:USTF0",1741960255111,3.5601,128.31,128.28,0.05429907]
["bitfinex-derivatives","SOLF0:USTF0",1741960256915,0.05335284,128.32,128.28,35.55429907]
["bitfinex-derivatives","SOLF0:USTF0",1741960257718,0.05335284,128.32,128.29,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1741960258020,0.05335284,128.32,128.28,35.55429907]
["bitfinex-derivatives","SOLF0:USTF0",1741960258916,0.05335284,128.32,128.28,43.34999907]
["bitfinex-derivatives","SOLF0:USTF0",1741960259419,0.05335284,128.32,128.29,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1741960261838,11.0472,128.49,128.39,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741960262241,11.0472,128.49,128.4,57.65284666]
["bitfinex-derivatives","SOLF0:USTF0",1741960262528,0.05962767,128.45,128.43,0.04919705]
["bitfinex-derivatives","SOLF0:USTF0",1741960262727,0.05962767,128.45,128.43,87.9377797]
["bitfinex-derivatives","SOLF0:USTF0",1741960263031,2.27270161,128.5,128.44,6.33788569]
["bitfinex-derivatives","SOLF0:USTF0",1741960263241,2.27270161,128.5,128.46,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960263426,51.30858265,128.6,128.48,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960263623,51.30858265,128.58,128.49,6.33752697]
["bitfinex-derivatives","SOLF0:USTF0",1741960263826,7.7792,128.56,128.48,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741960264031,51.30858265,128.58,128.48,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741960264234,51.30858265,128.58,128.44,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960264235,0.05412763,128.53,128.51,0.05696585]
["bitfinex-derivatives","SOLF0:USTF0",1741960264423,51.30858265,128.52,128.41,44.206]
["bitfinex-derivatives","SOLF0:USTF0",1741960264739,87.84858265,128.52,128.42,6.34773469]
["bitfinex-derivatives","SOLF0:USTF0",1741960264937,87.84858265,128.52,128.41,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741960265226,87.84858265,128.52,128.42,18.25805399]
["bitfinex-derivatives","SOLF0:USTF0",1741960265429,51.30858265,128.5,128.42,7.20251591]
["bitfinex-derivatives","SOLF0:USTF0",1741960265642,51.36126166,128.48,128.46,0.0540534]
["bitfinex-derivatives","SOLF0:USTF0",1741960265824,44.244,128.47,128.42,7.20251591]
["bitfinex-derivatives","SOLF0:USTF0",1741960266034,0.05267901,128.48,128.43,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741960266328,51.30858265,128.58,128.43,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741960266329,257.16,128.63,128.49,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1741960266525,3.7663,128.59,128.5,58.2316737]
["bitfinex-derivatives","SOLF0:USTF0",1741960266721,3.7663,128.59,128.52,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960266928,3.9534,128.62,128.54,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960267128,7.7197,128.62,128.54,88.34858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960267331,7.7197,128.62,128.54,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741960267532,0.05439962,128.59,128.57,0.05496552]
["bitfinex-derivatives","SOLF0:USTF0",1741960269136,0.05439962,128.59,128.58,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741960269334,3.8123,128.69,128.58,409.84]
["bitfinex-derivatives","SOLF0:USTF0",1741960269535,3.8123,128.69,128.61,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960269735,3.8123,128.69,128.62,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741960272227,0.0534988,128.58,128.55,0.05614685]
["bitfinex-derivatives","SOLF0:USTF0",1741960273329,37.04,128.57,128.55,0.05614685]
["bitfinex-derivatives","SOLF0:USTF0",1741960273530,0.0534988,128.58,128.55,0.05614685]
["bitfinex-derivatives","SOLF0:USTF0",1741960274433,7.8313988,128.58,128.55,0.05614685]
["bitfinex-derivatives","SOLF0:USTF0",1741960274634,0.0534988,128.58,128.55,0.05614685]
["bitfinex-derivatives","SOLF0:USTF0",1741960275427,7.779,128.56,128.55,0.05614685]
["bitfinex-derivatives","SOLF0:USTF0",1741960276039,7.7786,128.57,128.55,0.05614685]
["bitfinex-derivatives","SOLF0:USTF0",1741960276232,4.0151988,128.58,128.55,0.05614685]
["bitfinex-derivatives","SOLF0:USTF0",1741960276636,7.779,128.56,128.55,0.05614685]
["bitfinex-derivatives","SOLF0:USTF0",1741960276836,4.0151988,128.58,128.55,0.05614685]
["bitfinex-derivatives","SOLF0:USTF0",1741960277041,0.0534988,128.58,128.55,0.05614685]
["bitfinex-derivatives","SOLF0:USTF0",1741960277235,7.8316988,128.58,128.55,0.05614685]
["bitfinex-derivatives","SOLF0:USTF0",1741960277541,0.0534988,128.58,128.55,0.05614685]
["bitfinex-derivatives","SOLF0:USTF0",1741960279236,7.8315988,128.58,128.55,0.05614685]
["bitfinex-derivatives","SOLF0:USTF0",1741960279635,0.0534988,128.58,128.55,51.3647295]
["bitfinex-derivatives","SOLF0:USTF0",1741960280243,7.6035,128.66,128.55,59.1447295]
["bitfinex-derivatives","SOLF0:USTF0",1741960280537,7.7764,128.61,128.54,15.5229]
["bitfinex-derivatives","SOLF0:USTF0",1741960280733,7.7764,128.61,128.54,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1741960280939,7.7764,128.61,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1741960281342,7.7764,128.61,128.57,0.05531871]
["bitfinex-derivatives","SOLF0:USTF0",1741960281343,0.05238604,128.59,128.57,0.05531871]
["bitfinex-derivatives","SOLF0:USTF0",1741960282937,0.05238604,128.59,128.58,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741960284042,0.05238604,128.59,128.57,0.05531871]
["bitfinex-derivatives","SOLF0:USTF0",1741960286146,7.7778,128.58,128.57,0.05531871]
["bitfinex-derivatives","SOLF0:USTF0",1741960287444,36.44,128.58,128.47,40.2945]
["bitfinex-derivatives","SOLF0:USTF0",1741960287641,51.30858265,128.56,128.47,40.2945]
["bitfinex-derivatives","SOLF0:USTF0",1741960288543,0.05626343,128.53,128.5,0.05801733]
["bitfinex-derivatives","SOLF0:USTF0",1741960288949,0.05626343,128.53,128.51,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741960289141,3.6992,128.61,128.52,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960289944,11.4754,128.61,128.52,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960290140,7.7762,128.61,128.52,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960290348,0.05465907,128.58,128.55,0.04935677]
["bitfinex-derivatives","SOLF0:USTF0",1741960290546,0.05465907,128.58,128.55,36.54935677]
["bitfinex-derivatives","SOLF0:USTF0",1741960291545,0.05465907,128.58,128.56,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1741960291745,0.05465907,128.58,128.55,36.54935677]
["bitfinex-derivatives","SOLF0:USTF0",1741960293353,0.05465907,128.58,128.55,44.32895677]
["bitfinex-derivatives","SOLF0:USTF0",1741960293553,0.05465907,128.58,128.55,0.04935677]
["bitfinex-derivatives","SOLF0:USTF0",1741960295447,7.7808,128.54,128.49,293.04]
["bitfinex-derivatives","SOLF0:USTF0",1741960295652,36.28,128.58,128.49,293.04]
["bitfinex-derivatives","SOLF0:USTF0",1741960295854,51.30858265,128.59,128.49,293.04]
["bitfinex-derivatives","SOLF0:USTF0",1741960296049,36.26,128.59,128.49,293.04]
["bitfinex-derivatives","SOLF0:USTF0",1741960296245,87.56858265,128.59,128.49,293.04]
["bitfinex-derivatives","SOLF0:USTF0",1741960296644,0.05515372,128.55,128.53,0.05733218]
["bitfinex-derivatives","SOLF0:USTF0",1741960297250,7.7803,128.54,128.53,0.05733218]
["bitfinex-derivatives","SOLF0:USTF0",1741960297945,0.05515372,128.55,128.53,0.05733218]
["bitfinex-derivatives","SOLF0:USTF0",1741960299664,7.7803,128.54,128.53,0.05733218]
["bitfinex-derivatives","SOLF0:USTF0",1741960300455,0.05515372,128.55,128.53,0.05733218]
["bitfinex-derivatives","SOLF0:USTF0",1741960303768,7.83505372,128.55,128.53,0.05733218]
["bitfinex-derivatives","SOLF0:USTF0",1741960304765,7.7803,128.54,128.53,0.05733218]
["bitfinex-derivatives","SOLF0:USTF0",1741960306364,53.67639588,128.69,128.53,36.55507911]
["bitfinex-derivatives","SOLF0:USTF0",1741960306563,7.721,128.67,128.54,11.09095965]
["bitfinex-derivatives","SOLF0:USTF0",1741960306770,7.7755,128.62,128.55,18.86734401]
["bitfinex-derivatives","SOLF0:USTF0",1741960306970,36.8,128.65,128.56,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741960307464,0.05608523,128.61,128.59,0.05750174]
["bitfinex-derivatives","SOLF0:USTF0",1741960308066,0.05608523,128.61,128.56,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741960308669,7.83228523,128.61,128.56,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741960309068,0.05608523,128.61,128.56,44.5987]
["bitfinex-derivatives","SOLF0:USTF0",1741960309267,0.05608523,128.61,128.57,0.05181239]
["bitfinex-derivatives","SOLF0:USTF0",1741960309774,0.05608523,128.61,128.57,7.82991239]
["bitfinex-derivatives","SOLF0:USTF0",1741960309970,0.05608523,128.61,128.57,0.05181239]
["bitfinex-derivatives","SOLF0:USTF0",1741960310170,0.05608523,128.61,128.58,6.31201545]
["bitfinex-derivatives","SOLF0:USTF0",1741960310366,0.05608523,128.61,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1741960310773,0.05608523,128.61,128.57,0.05181239]
["bitfinex-derivatives","SOLF0:USTF0",1741960311173,0.05608523,128.61,128.58,6.31874518]
["bitfinex-derivatives","SOLF0:USTF0",1741960311376,0.05608523,128.61,128.59,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1741960311574,0.05608523,128.61,128.58,7.27876721]
["bitfinex-derivatives","SOLF0:USTF0",1741960311879,0.05608523,128.61,128.59,6.31584368]
["bitfinex-derivatives","SOLF0:USTF0",1741960312078,0.05608523,128.61,128.6,44.3366]
["bitfinex-derivatives","SOLF0:USTF0",1741960312370,0.05608523,128.61,128.6,50.64623985]
["bitfinex-derivatives","SOLF0:USTF0",1741960312579,0.05608523,128.61,128.6,60.73778952]
["bitfinex-derivatives","SOLF0:USTF0",1741960313074,0.05608523,128.61,128.6,33.00111631]
["bitfinex-derivatives","SOLF0:USTF0",1741960313278,0.05608523,128.61,128.6,25.22451631]
["bitfinex-derivatives","SOLF0:USTF0",1741960313578,7.7773,128.59,128.57,0.05181239]
["bitfinex-derivatives","SOLF0:USTF0",1741960313971,0.05608523,128.61,128.57,0.05181239]
["bitfinex-derivatives","SOLF0:USTF0",1741960314769,51.30858265,128.58,128.51,10.00409324]
["bitfinex-derivatives","SOLF0:USTF0",1741960314980,36.48,128.57,128.51,10.00409324]
["bitfinex-derivatives","SOLF0:USTF0",1741960315472,51.30858265,128.55,128.51,10.00409324]
["bitfinex-derivatives","SOLF0:USTF0",1741960315678,7.7807,128.54,128.51,10.00409324]
["bitfinex-derivatives","SOLF0:USTF0",1741960315882,36.58,128.53,128.51,10.00409324]
["bitfinex-derivatives","SOLF0:USTF0",1741960316179,36.63333185,128.54,128.51,10.05596863]
["bitfinex-derivatives","SOLF0:USTF0",1741960317073,36.63333185,128.54,128.51,0.05187539]
["bitfinex-derivatives","SOLF0:USTF0",1741960317380,1.35440181,128.61,128.52,6.23013628]
["bitfinex-derivatives","SOLF0:USTF0",1741960317381,7.7766,128.61,128.52,6.23013628]
["bitfinex-derivatives","SOLF0:USTF0",1741960317573,51.30858265,128.6,128.51,0.05187539]
["bitfinex-derivatives","SOLF0:USTF0",1741960317773,7.777,128.6,128.5,293.6]
["bitfinex-derivatives","SOLF0:USTF0",1741960317968,36.82,128.61,128.5,293.6]
["bitfinex-derivatives","SOLF0:USTF0",1741960317969,51.30858265,128.64,128.51,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960318179,88.14858265,128.64,128.54,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1741960318371,0.05678977,128.59,128.56,0.04963898]
["bitfinex-derivatives","SOLF0:USTF0",1741960318675,3.8425,128.66,128.57,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1741960318880,25.19162792,128.67,128.58,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741960319277,25.19162792,128.67,128.58,344.90858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960319478,25.19162792,128.67,128.59,6.21762041]
["bitfinex-derivatives","SOLF0:USTF0",1741960319781,25.19162792,128.67,128.61,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1741960319980,0.05664428,128.64,128.62,36.87837842]
["bitfinex-derivatives","SOLF0:USTF0",1741960320178,158.30845182,128.69,128.62,401.87837842]
["bitfinex-derivatives","SOLF0:USTF0",1741960320385,158.30845182,128.69,128.63,6.20860725]
["bitfinex-derivatives","SOLF0:USTF0",1741960320684,51.30858265,128.74,128.63,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960320881,3.7013,128.73,128.63,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960321082,7.7711,128.7,128.63,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960321278,0.04920742,128.69,128.67,0.05235674]
["bitfinex-derivatives","SOLF0:USTF0",1741960321479,0.04920742,128.69,128.67,37.09235674]
["bitfinex-derivatives","SOLF0:USTF0",1741960322377,0.04920742,128.69,128.63,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960322378,0.04920742,128.69,128.58,256.78]
["bitfinex-derivatives","SOLF0:USTF0",1741960322585,0.04920742,128.69,128.59,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741960322777,3.6196,128.72,128.61,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960323085,3.6196,128.72,128.64,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960323278,3.6196,128.72,128.65,44.873]
["bitfinex-derivatives","SOLF0:USTF0",1741960323681,0.05600033,128.7,128.67,0.05467228]
["bitfinex-derivatives","SOLF0:USTF0",1741960324186,51.36458298,128.7,128.62,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741960324483,51.30858265,128.68,128.6,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741960324786,51.30858265,128.65,128.54,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741960324986,7.7759,128.62,128.55,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1741960325186,44.5535,128.64,128.55,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1741960325486,0.0590106,128.6,128.57,0.05492681]
["bitfinex-derivatives","SOLF0:USTF0",1741960326284,0.0590106,128.6,128.58,88.26858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960326485,0.0590106,128.6,128.59,44.7572]
["bitfinex-derivatives","SOLF0:USTF0",1741960326882,0.0590106,128.6,128.59,52.5372]
["bitfinex-derivatives","SOLF0:USTF0",1741960327078,0.0590106,128.6,128.59,44.7572]
["bitfinex-derivatives","SOLF0:USTF0",1741960327789,7.7725,128.67,128.59,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1741960327981,7.7725,128.67,128.59,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741960328186,7.6768,128.69,128.6,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1741960328388,7.6768,128.69,128.59,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741960328887,7.7745,128.64,128.63,0.05843537]
["bitfinex-derivatives","SOLF0:USTF0",1741960329284,0.05628199,128.65,128.56,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741960329485,0.05628199,128.65,128.58,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741960329685,36.82,128.66,128.58,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741960330082,7.6768,128.69,128.6,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960330282,3.9139,128.69,128.6,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960330487,0.05267002,128.66,128.63,0.05123187]
["bitfinex-derivatives","SOLF0:USTF0",1741960330789,0.05267002,128.66,128.64,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741960331486,0.05267002,128.66,128.64,44.6138]
["bitfinex-derivatives","SOLF0:USTF0",1741960331686,0.05267002,128.66,128.64,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1741960331885,0.05267002,128.66,128.64,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741960332079,0.05267002,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1741960332684,0.05267002,128.66,128.64,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741960333384,0.05267002,128.66,128.63,0.05123187]
["bitfinex-derivatives","SOLF0:USTF0",1741960333785,102.6171653,128.64,128.53,40.01637297]
["bitfinex-derivatives","SOLF0:USTF0",1741960333988,51.30858265,128.58,128.53,40.01637297]
["bitfinex-derivatives","SOLF0:USTF0",1741960334889,0.05325694,128.57,128.54,0.04977914]
["bitfinex-derivatives","SOLF0:USTF0",1741960335284,51.30858265,128.56,128.48,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960335486,36.98,128.55,128.48,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960335687,44.7598,128.55,128.48,44.7838]
["bitfinex-derivatives","SOLF0:USTF0",1741960336088,36.98,128.55,128.48,44.7838]
["bitfinex-derivatives","SOLF0:USTF0",1741960336286,36.98,128.55,128.47,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960336594,0.04937438,128.53,128.5,0.05350576]
["bitfinex-derivatives","SOLF0:USTF0",1741960337291,0.04937438,128.53,128.4,52.66301081]
["bitfinex-derivatives","SOLF0:USTF0",1741960337292,51.30858265,128.51,128.4,52.66301081]
["bitfinex-derivatives","SOLF0:USTF0",1741960337500,51.30858265,128.47,128.39,43.67737297]
["bitfinex-derivatives","SOLF0:USTF0",1741960337792,51.30858265,128.45,128.39,40.01637297]
["bitfinex-derivatives","SOLF0:USTF0",1741960337993,36.92,128.44,128.39,40.01637297]
["bitfinex-derivatives","SOLF0:USTF0",1741960338189,51.30858265,128.43,128.39,40.01637297]
["bitfinex-derivatives","SOLF0:USTF0",1741960338388,7.7887,128.4,128.39,40.01637297]
["bitfinex-derivatives","SOLF0:USTF0",1741960338987,88.18858265,128.4,128.31,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1741960339593,88.18858265,128.4,128.29,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741960340192,88.18858265,128.4,128.28,368.6011]
["bitfinex-derivatives","SOLF0:USTF0",1741960340394,0.05583232,128.36,128.33,0.05504474]
["bitfinex-derivatives","SOLF0:USTF0",1741960340591,0.05583232,128.36,128.33,7.84754474]
["bitfinex-derivatives","SOLF0:USTF0",1741960340896,0.05583232,128.36,128.33,0.05504474]
["bitfinex-derivatives","SOLF0:USTF0",1741960341288,36.77583232,128.36,128.33,0.05504474]
["bitfinex-derivatives","SOLF0:USTF0",1741960341492,0.05583232,128.36,128.33,0.05504474]
["bitfinex-derivatives","SOLF0:USTF0",1741960341696,36.79583232,128.36,128.33,0.05504474]
["bitfinex-derivatives","SOLF0:USTF0",1741960342199,0.05583232,128.36,128.33,0.05504474]
["bitfinex-derivatives","SOLF0:USTF0",1741960343000,256.86,128.41,128.33,0.05504474]
["bitfinex-derivatives","SOLF0:USTF0",1741960343001,1.35630213,128.45,128.34,347.42858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960343203,208.74619637,128.59,128.34,347.42858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960343204,51.30858265,128.47,128.34,716.27118265]
["bitfinex-derivatives","SOLF0:USTF0",1741960343405,51.30858265,128.44,128.34,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1741960343698,51.30858265,128.41,128.32,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741960344200,0.05233701,128.38,128.35,0.05381983]
["bitfinex-derivatives","SOLF0:USTF0",1741960344596,0.05233701,128.38,128.35,7.84501983]
["bitfinex-derivatives","SOLF0:USTF0",1741960344998,0.05233701,128.38,128.35,0.05381983]
["bitfinex-derivatives","SOLF0:USTF0",1741960345194,0.05233701,128.38,128.35,7.84541983]
["bitfinex-derivatives","SOLF0:USTF0",1741960345595,0.05233701,128.38,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1741960345905,0.05233701,128.38,128.35,0.05381983]
["bitfinex-derivatives","SOLF0:USTF0",1741960346100,0.05233701,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1741960346495,0.05233701,128.38,128.36,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741960348004,0.05233701,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1741960350105,51.30858265,128.55,128.37,682.66657906]
["bitfinex-derivatives","SOLF0:USTF0",1741960350300,3.9855,128.54,128.42,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960350499,3.9855,128.54,128.43,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1741960350697,3.9855,128.54,128.45,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960351207,0.05980488,128.51,128.5,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1741960353103,7.7724,128.67,128.51,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960353301,51.30858265,128.68,128.55,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960353604,1.30421431,128.67,128.57,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741960353807,1.30421431,128.67,128.56,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741960353997,1.30421431,128.67,128.58,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960354203,0.05362479,128.63,128.61,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1741960354598,40.56,128.68,128.6,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1741960354802,0.05707935,128.63,128.61,0.05857246]
["bitfinex-derivatives","SOLF0:USTF0",1741960355108,40.56,128.68,128.61,0.05857246]
["bitfinex-derivatives","SOLF0:USTF0",1741960355305,0.0513603,128.63,128.61,0.05857246]
["bitfinex-derivatives","SOLF0:USTF0",1741960355500,40.56,128.68,128.61,0.05857246]
["bitfinex-derivatives","SOLF0:USTF0",1741960356008,0.05363471,128.66,128.61,0.05857246]
["bitfinex-derivatives","SOLF0:USTF0",1741960357111,7.82673471,128.66,128.61,0.05857246]
["bitfinex-derivatives","SOLF0:USTF0",1741960357409,0.05363471,128.66,128.61,0.05857246]
["bitfinex-derivatives","SOLF0:USTF0",1741960358104,0.05363471,128.66,128.63,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960358309,256.88,128.81,128.63,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960358310,12.3586437,128.78,128.64,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960358503,1.3033437,128.77,128.69,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960358703,1.3033437,128.77,128.69,92.24858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960359105,11.0553,128.78,128.69,92.24858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960359408,0.0555711,128.75,128.72,0.0564372]
["bitfinex-derivatives","SOLF0:USTF0",1741960360710,0.0555711,128.75,128.72,51.36501985]
["bitfinex-derivatives","SOLF0:USTF0",1741960360910,0.0555711,128.75,128.72,0.0564372]
["bitfinex-derivatives","SOLF0:USTF0",1741960361210,0.0555711,128.75,128.72,51.36501985]
["bitfinex-derivatives","SOLF0:USTF0",1741960361908,0.0555711,128.75,128.72,0.0564372]
["bitfinex-derivatives","SOLF0:USTF0",1741960362499,0.0555711,128.75,128.72,424.12501985]
["bitfinex-derivatives","SOLF0:USTF0",1741960362909,7.3866,128.83,128.72,424.12501985]
["bitfinex-derivatives","SOLF0:USTF0",1741960363109,7.3866,128.83,128.72,416.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960364005,0.05289842,128.79,128.76,0.05249297]
["bitfinex-derivatives","SOLF0:USTF0",1741960365110,0.05289842,128.79,128.7,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960365307,0.05289842,128.79,128.69,297.6]
["bitfinex-derivatives","SOLF0:USTF0",1741960365504,7.3866,128.83,128.69,662.6]
["bitfinex-derivatives","SOLF0:USTF0",1741960365811,51.30858265,128.82,128.7,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960366403,0.05524527,128.77,128.75,0.05399834]
["bitfinex-derivatives","SOLF0:USTF0",1741960366800,51.30858265,128.82,128.75,0.05399834]
["bitfinex-derivatives","SOLF0:USTF0",1741960367001,7.3866,128.83,128.75,40.97399834]
["bitfinex-derivatives","SOLF0:USTF0",1741960367202,0.05123743,128.8,128.75,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1741960367401,0.05123743,128.8,128.78,0.05812275]
["bitfinex-derivatives","SOLF0:USTF0",1741960368314,7.7651,128.79,128.78,0.05812275]
["bitfinex-derivatives","SOLF0:USTF0",1741960368704,0.05123743,128.8,128.78,0.05812275]
["bitfinex-derivatives","SOLF0:USTF0",1741960369409,7.7651,128.79,128.78,0.05812275]
["bitfinex-derivatives","SOLF0:USTF0",1741960370704,7.7673,128.76,128.69,297.52]
["bitfinex-derivatives","SOLF0:USTF0",1741960371908,0.05468347,128.74,128.71,0.04918593]
["bitfinex-derivatives","SOLF0:USTF0",1741960372115,7.7688,128.73,128.71,0.04918593]
["bitfinex-derivatives","SOLF0:USTF0",1741960372815,0.05468347,128.74,128.71,0.04918593]
["bitfinex-derivatives","SOLF0:USTF0",1741960375817,7.82318347,128.74,128.71,0.04918593]
["bitfinex-derivatives","SOLF0:USTF0",1741960376619,7.75513582,128.74,128.71,0.04918593]
["bitfinex-derivatives","SOLF0:USTF0",1741960377011,51.30858265,128.78,128.71,0.04918593]
["bitfinex-derivatives","SOLF0:USTF0",1741960377314,40.3,128.77,128.71,0.04918593]
["bitfinex-derivatives","SOLF0:USTF0",1741960377722,0.05780272,128.75,128.71,0.04918593]
["bitfinex-derivatives","SOLF0:USTF0",1741960378416,7.7691,128.73,128.71,0.04918593]
["bitfinex-derivatives","SOLF0:USTF0",1741960378618,0.05780272,128.75,128.71,0.04918593]
["bitfinex-derivatives","SOLF0:USTF0",1741960379418,7.82570272,128.75,128.71,0.04918593]
["bitfinex-derivatives","SOLF0:USTF0",1741960379726,0.05780272,128.75,128.71,0.04918593]
["bitfinex-derivatives","SOLF0:USTF0",1741960379920,7.7692,128.73,128.71,0.04918593]
["bitfinex-derivatives","SOLF0:USTF0",1741960380121,0.05780272,128.75,128.71,0.04918593]
["bitfinex-derivatives","SOLF0:USTF0",1741960380422,7.7694,128.72,128.71,0.04918593]
["bitfinex-derivatives","SOLF0:USTF0",1741960381017,7.82560272,128.75,128.71,40.04918593]
["bitfinex-derivatives","SOLF0:USTF0",1741960381218,0.05780272,128.75,128.71,40.04918593]
["bitfinex-derivatives","SOLF0:USTF0",1741960381718,7.82590272,128.75,128.71,40.04918593]
["bitfinex-derivatives","SOLF0:USTF0",1741960381915,0.05780272,128.75,128.71,40.04918593]
["bitfinex-derivatives","SOLF0:USTF0",1741960382922,0.05780272,128.75,128.71,47.81918593]
["bitfinex-derivatives","SOLF0:USTF0",1741960383127,0.05780272,128.75,128.71,40.04918593]
["bitfinex-derivatives","SOLF0:USTF0",1741960383621,7.3866,128.83,128.73,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960384016,7.7643,128.81,128.75,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1741960384323,7.3866,128.83,128.76,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1741960384626,7.764,128.81,128.76,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1741960384824,7.8153025,128.81,128.78,0.05885515]
["bitfinex-derivatives","SOLF0:USTF0",1741960385220,0.0513025,128.81,128.78,0.05885515]
["bitfinex-derivatives","SOLF0:USTF0",1741960386319,0.0513025,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1741960386521,91.10858265,128.91,128.79,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960386722,51.30858265,128.91,128.79,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960386915,7.4429,128.92,128.79,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960387121,2.23023803,128.95,128.82,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960387315,15.504,129.01,128.82,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960387316,366.0,129.13,128.91,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960387521,52.60926928,129.08,128.92,300.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741960387717,0.05456548,129.01,128.99,0.05322194]
["bitfinex-derivatives","SOLF0:USTF0",1741960388022,1.29998077,129.07,128.97,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960388223,0.05226676,129.01,128.99,51.36267083]
["bitfinex-derivatives","SOLF0:USTF0",1741960388420,208.74619637,129.1,128.99,416.36267083]
["bitfinex-derivatives","SOLF0:USTF0",1741960388628,208.74619637,129.1,128.99,416.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960388932,208.74619637,129.1,129.0,307.70858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960389117,51.30858265,129.08,129.01,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1741960389429,7.7497,129.05,129.01,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1741960389723,7.7497,129.05,129.03,0.05785983]
["bitfinex-derivatives","SOLF0:USTF0",1741960389924,0.05001478,129.06,129.03,0.05785983]
["bitfinex-derivatives","SOLF0:USTF0",1741960390121,24.29621115,129.1,129.03,416.36644248]
["bitfinex-derivatives","SOLF0:USTF0",1741960390324,17.96631115,129.1,129.06,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960390518,25.71281115,129.1,129.06,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1741960390726,17.96631115,129.1,129.03,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960390928,51.30858265,129.06,128.96,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960391124,3.6728,129.05,128.94,405.3]
["bitfinex-derivatives","SOLF0:USTF0",1741960391326,0.05187523,129.02,129.0,0.05364127]
["bitfinex-derivatives","SOLF0:USTF0",1741960391529,51.30858265,129.06,129.0,0.05364127]
["bitfinex-derivatives","SOLF0:USTF0",1741960391530,521.86549093,129.19,129.01,296.58]
["bitfinex-derivatives","SOLF0:USTF0",1741960391828,256.24,129.32,129.1,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960391829,58.98868265,129.23,129.1,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960392026,3.6728,129.21,129.11,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1741960392225,7.7413,129.19,129.11,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1741960392427,3.6728,129.21,129.11,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1741960392629,0.05540776,129.16,129.14,0.05054689]
["bitfinex-derivatives","SOLF0:USTF0",1741960392828,11.4128,129.21,129.14,0.05054689]
["bitfinex-derivatives","SOLF0:USTF0",1741960393031,0.05869681,129.16,129.14,0.05054689]
["bitfinex-derivatives","SOLF0:USTF0",1741960393426,3.6728,129.21,129.14,0.05054689]
["bitfinex-derivatives","SOLF0:USTF0",1741960393623,0.053708,129.16,129.15,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1741960393821,0.05254946,129.17,129.15,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1741960394029,267.4888,129.29,129.16,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960394428,7.7364,129.27,129.16,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960395032,7.7374,129.26,129.16,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960395226,267.4888,129.29,129.2,0.04971903]
["bitfinex-derivatives","SOLF0:USTF0",1741960395227,0.04925582,129.23,129.2,0.04971903]
["bitfinex-derivatives","SOLF0:USTF0",1741960395426,267.4888,129.29,129.21,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1741960395736,0.04993229,129.23,129.21,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1741960395932,263.8378,129.29,129.21,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1741960396232,0.05226817,129.23,129.21,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1741960396531,263.8378,129.29,129.24,0.05930375]
["bitfinex-derivatives","SOLF0:USTF0",1741960396733,0.05843473,129.23,129.21,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1741960396929,94.18858265,129.27,129.17,74.57519993]
["bitfinex-derivatives","SOLF0:USTF0",1741960397130,263.8378,129.29,129.21,0.05550896]
["bitfinex-derivatives","SOLF0:USTF0",1741960397131,51.30858265,129.23,129.21,0.05550896]
["bitfinex-derivatives","SOLF0:USTF0",1741960397327,51.35949563,129.23,129.17,74.57519993]
["bitfinex-derivatives","SOLF0:USTF0",1741960397532,7.6978,129.29,129.17,74.57519993]
["bitfinex-derivatives","SOLF0:USTF0",1741960397734,51.30858265,129.25,129.17,74.57519993]
["bitfinex-derivatives","SOLF0:USTF0",1741960398330,7.7383,129.24,129.17,74.57519993]
["bitfinex-derivatives","SOLF0:USTF0",1741960398538,0.05416566,129.22,129.2,0.05159653]
["bitfinex-derivatives","SOLF0:USTF0",1741960400935,39.8753743,129.24,129.2,0.05159653]
["bitfinex-derivatives","SOLF0:USTF0",1741960401240,7.7388,129.23,129.17,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1741960401737,51.30858265,129.21,129.15,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960402036,51.30858265,129.18,129.12,10.20002665]
["bitfinex-derivatives","SOLF0:USTF0",1741960402238,51.30858265,129.18,129.17,0.04961392]
["bitfinex-derivatives","SOLF0:USTF0",1741960402239,101.59028265,129.18,129.17,0.04961392]
["bitfinex-derivatives","SOLF0:USTF0",1741960402425,145.1571653,129.18,129.12,10.20002665]
["bitfinex-derivatives","SOLF0:USTF0",1741960402629,106.2424653,129.18,129.12,10.20002665]
["bitfinex-derivatives","SOLF0:USTF0",1741960402826,7.7447,129.13,129.12,10.20002665]
["bitfinex-derivatives","SOLF0:USTF0",1741960403027,54.93388265,129.18,129.12,10.20002665]
["bitfinex-derivatives","SOLF0:USTF0",1741960403228,54.93388265,129.18,129.12,52.70002665]
["bitfinex-derivatives","SOLF0:USTF0",1741960403429,51.30858265,129.18,129.12,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741960403634,51.30858265,129.15,129.14,0.0536186]
["bitfinex-derivatives","SOLF0:USTF0",1741960403829,51.30858265,129.15,129.05,10.20002665]
["bitfinex-derivatives","SOLF0:USTF0",1741960404030,51.30858265,129.08,129.05,10.20002665]
["bitfinex-derivatives","SOLF0:USTF0",1741960404439,7.7489,129.06,129.05,10.20002665]
["bitfinex-derivatives","SOLF0:USTF0",1741960405034,7.75,129.05,129.04,0.05274542]
["bitfinex-derivatives","SOLF0:USTF0",1741960405439,7.7494,129.06,129.04,0.05274542]
["bitfinex-derivatives","SOLF0:USTF0",1741960405639,51.30858265,129.05,129.04,0.05274542]
["bitfinex-derivatives","SOLF0:USTF0",1741960405840,0.05227161,129.07,129.04,0.05274542]
["bitfinex-derivatives","SOLF0:USTF0",1741960406140,0.05227161,129.07,129.05,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741960406534,255.68,129.15,129.05,415.24]
["bitfinex-derivatives","SOLF0:USTF0",1741960406736,3.5926,129.17,129.06,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960406942,3.5926,129.17,129.09,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960407138,3.5926,129.17,129.1,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1741960407436,51.30858265,129.15,129.06,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960407635,51.30858265,129.12,129.06,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960407834,51.30858265,129.12,129.02,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741960407835,51.30858265,129.09,129.02,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741960408034,51.30858265,129.12,129.09,0.05433754]
["bitfinex-derivatives","SOLF0:USTF0",1741960408235,0.05877086,129.07,129.04,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741960408440,3.5926,129.17,129.05,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1741960408639,3.5926,129.17,129.06,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741960408841,3.5926,129.17,129.07,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960409030,3.5926,129.17,129.07,416.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960409234,255.7,129.19,129.1,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960409432,255.7,129.19,129.11,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741960409645,0.05620971,129.16,129.13,0.05591185]
["bitfinex-derivatives","SOLF0:USTF0",1741960411232,51.36479236,129.16,129.06,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1741960411433,51.30858265,129.13,129.03,407.48]
["bitfinex-derivatives","SOLF0:USTF0",1741960412043,51.30858265,129.1,129.03,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960412240,51.30858265,129.1,129.0,94.07754265]
["bitfinex-derivatives","SOLF0:USTF0",1741960412440,0.05055667,129.08,129.05,0.05780298]
["bitfinex-derivatives","SOLF0:USTF0",1741960412841,0.05055667,129.08,129.06,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1741960413339,0.05055667,129.08,129.05,0.05780298]
["bitfinex-derivatives","SOLF0:USTF0",1741960413946,255.7,129.25,129.06,102.6171653]
["bitfinex-derivatives","SOLF0:USTF0",1741960414142,3.7921,129.23,129.13,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960414343,3.7921,129.23,129.14,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1741960415042,0.05916997,129.2,129.17,0.05825394]
["bitfinex-derivatives","SOLF0:USTF0",1741960416855,0.05916997,129.2,129.18,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1741960417354,0.05916997,129.2,129.17,0.05825394]
["bitfinex-derivatives","SOLF0:USTF0",1741960417745,0.05916997,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1741960418149,255.7,129.25,129.17,93.70683659]
["bitfinex-derivatives","SOLF0:USTF0",1741960418353,42.32,129.28,129.17,458.64858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960418745,42.32,129.28,129.2,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1741960418946,42.32,129.28,129.17,407.34]
["bitfinex-derivatives","SOLF0:USTF0",1741960419252,42.32,129.28,129.21,0.05155612]
["bitfinex-derivatives","SOLF0:USTF0",1741960419253,51.36185469,129.24,129.21,0.05155612]
["bitfinex-derivatives","SOLF0:USTF0",1741960419453,93.62185469,129.24,129.13,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741960419753,93.56858265,129.24,129.13,407.2]
["bitfinex-derivatives","SOLF0:USTF0",1741960420448,51.30858265,129.24,129.13,407.2]
["bitfinex-derivatives","SOLF0:USTF0",1741960420650,0.05610061,129.2,129.18,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960420845,3.7282,129.28,129.23,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1741960421046,3.7282,129.28,129.19,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741960421256,0.05078991,129.27,129.19,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741960421554,11.4643,129.28,129.22,0.05753394]
["bitfinex-derivatives","SOLF0:USTF0",1741960421755,0.05110978,129.24,129.22,0.05753394]
["bitfinex-derivatives","SOLF0:USTF0",1741960421950,0.05110978,129.24,129.17,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1741960422254,42.08,129.23,129.14,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741960422453,297.62,129.23,129.14,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741960422654,3.6935,129.22,129.16,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1741960423055,59.04968265,129.19,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1741960423352,51.30858265,129.14,129.05,1.5497869]
["bitfinex-derivatives","SOLF0:USTF0",1741960423554,42.18,129.13,129.03,375.20002665]
["bitfinex-derivatives","SOLF0:USTF0",1741960423758,0.05283879,129.11,129.08,0.05744028]
["bitfinex-derivatives","SOLF0:USTF0",1741960424156,51.36142144,129.11,129.08,0.05744028]
["bitfinex-derivatives","SOLF0:USTF0",1741960424358,51.36142144,129.11,129.03,10.20002665]
["bitfinex-derivatives","SOLF0:USTF0",1741960424555,51.30858265,129.08,129.03,10.20002665]
["bitfinex-derivatives","SOLF0:USTF0",1741960424756,42.1,129.07,129.03,10.20002665]
["bitfinex-derivatives","SOLF0:USTF0",1741960425055,45.9109,129.07,129.0,40.80010662]
["bitfinex-derivatives","SOLF0:USTF0",1741960425252,51.30858265,129.05,129.0,40.80010662]
["bitfinex-derivatives","SOLF0:USTF0",1741960425457,51.360386,129.05,129.02,0.04986299]
["bitfinex-derivatives","SOLF0:USTF0",1741960425657,51.360386,129.05,129.0,40.80010662]
["bitfinex-derivatives","SOLF0:USTF0",1741960426666,59.110386,129.05,129.0,40.80010662]
["bitfinex-derivatives","SOLF0:USTF0",1741960426961,51.360386,129.05,129.01,0.05146947]
["bitfinex-derivatives","SOLF0:USTF0",1741960427766,7.7506,129.04,129.0,29.41037609]
["bitfinex-derivatives","SOLF0:USTF0",1741960427962,51.360386,129.05,129.0,29.41037609]
["bitfinex-derivatives","SOLF0:USTF0",1741960428666,51.360386,129.05,128.94,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960428861,59.05858265,129.05,129.01,0.05362468]
["bitfinex-derivatives","SOLF0:USTF0",1741960429061,0.0510638,129.01,128.95,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1741960429257,59.05858265,129.05,128.95,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1741960429465,0.0546687,128.99,128.97,0.05383434]
["bitfinex-derivatives","SOLF0:USTF0",1741960429662,7.7503,129.04,128.94,92.86858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960429955,0.05209205,128.99,128.97,0.05893876]
["bitfinex-derivatives","SOLF0:USTF0",1741960430164,41.48,129.02,128.9,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960430364,0.05889959,128.99,128.97,0.05731281]
["bitfinex-derivatives","SOLF0:USTF0",1741960432371,7.81239959,128.99,128.97,0.05731281]
["bitfinex-derivatives","SOLF0:USTF0",1741960432671,296.98,128.98,128.88,389.91369484]
["bitfinex-derivatives","SOLF0:USTF0",1741960432867,296.98,128.98,128.88,24.91369484]
["bitfinex-derivatives","SOLF0:USTF0",1741960432868,51.30858265,128.96,128.88,24.91369484]
["bitfinex-derivatives","SOLF0:USTF0",1741960433572,7.7571,128.93,128.88,24.91369484]
["bitfinex-derivatives","SOLF0:USTF0",1741960433776,262.6656,128.98,128.89,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741960433970,0.0580894,128.92,128.89,41.19002667]
["bitfinex-derivatives","SOLF0:USTF0",1741960434271,262.6656,128.98,128.89,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741960434472,0.05809,128.92,128.9,6.10573174]
["bitfinex-derivatives","SOLF0:USTF0",1741960434671,51.30858265,129.04,128.91,6.10573174]
["bitfinex-derivatives","SOLF0:USTF0",1741960434867,51.30858265,129.02,128.9,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960435066,41.26,129.01,128.9,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960435370,41.26,129.01,128.9,92.54858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960435765,0.05711215,128.97,128.94,0.05514309]
["bitfinex-derivatives","SOLF0:USTF0",1741960436169,7.7553,128.96,128.94,0.05514309]
["bitfinex-derivatives","SOLF0:USTF0",1741960436368,0.05711215,128.97,128.94,0.05514309]
["bitfinex-derivatives","SOLF0:USTF0",1741960436767,3.5098,129.04,128.94,457.48372574]
["bitfinex-derivatives","SOLF0:USTF0",1741960437173,7.7541,128.98,128.94,406.12]
["bitfinex-derivatives","SOLF0:USTF0",1741960437473,3.9503,129.07,128.98,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960437670,7.7491,129.06,128.99,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741960437871,0.04977951,129.04,129.01,51.36208013]
["bitfinex-derivatives","SOLF0:USTF0",1741960438166,7.7501,129.05,129.01,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960438368,0.05267204,129.04,129.01,0.05242216]
["bitfinex-derivatives","SOLF0:USTF0",1741960438772,41.14,129.09,129.0,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1741960438974,0.05037642,129.04,129.01,0.04953585]
["bitfinex-derivatives","SOLF0:USTF0",1741960439367,0.05037642,129.04,129.01,0.05105267]
["bitfinex-derivatives","SOLF0:USTF0",1741960440370,7.7512,129.03,129.01,0.05105267]
["bitfinex-derivatives","SOLF0:USTF0",1741960440571,40.99037642,129.04,129.01,0.05105267]
["bitfinex-derivatives","SOLF0:USTF0",1741960440876,7.7513,129.02,129.01,0.05105267]
["bitfinex-derivatives","SOLF0:USTF0",1741960441074,348.15895907,129.04,128.94,405.94]
["bitfinex-derivatives","SOLF0:USTF0",1741960441278,3.5135,129.03,128.94,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741960441471,51.30858265,129.01,128.89,81.60021326]
["bitfinex-derivatives","SOLF0:USTF0",1741960441678,44.3935,129.03,128.91,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960441871,3.3092,129.06,128.97,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960442070,255.86,129.1,129.0,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960442272,0.05686633,129.03,129.0,51.35992359]
["bitfinex-derivatives","SOLF0:USTF0",1741960442472,255.86,129.1,129.01,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741960442672,0.05510217,129.03,129.01,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741960442967,0.0492467,129.03,129.01,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741960443274,0.0492467,129.03,129.01,48.84522591]
["bitfinex-derivatives","SOLF0:USTF0",1741960443473,0.0492467,129.03,129.01,41.09372591]
["bitfinex-derivatives","SOLF0:USTF0",1741960443673,348.14858265,129.1,129.01,41.09372591]
["bitfinex-derivatives","SOLF0:USTF0",1741960443873,348.14858265,129.1,129.01,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741960444075,348.14858265,129.1,128.98,54.95168265]
["bitfinex-derivatives","SOLF0:USTF0",1741960444278,51.30858265,129.08,128.98,52.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741960444475,51.30858265,129.08,128.98,44.5231]
["bitfinex-derivatives","SOLF0:USTF0",1741960444875,0.05622596,129.04,129.02,0.05773085]
["bitfinex-derivatives","SOLF0:USTF0",1741960445678,255.86,129.1,129.02,40.85773085]
["bitfinex-derivatives","SOLF0:USTF0",1741960445874,255.86,129.1,129.02,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741960446076,7.7472,129.09,129.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1741960446277,255.86,129.1,129.01,457.06858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960446469,255.86,129.1,129.03,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960446671,3.5839,129.14,129.03,416.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960446975,0.0533207,129.08,129.05,0.05654135]
["bitfinex-derivatives","SOLF0:USTF0",1741960447169,3.5839,129.14,129.04,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741960447377,0.05312469,129.07,129.04,40.75257281]
["bitfinex-derivatives","SOLF0:USTF0",1741960447576,7.746,129.11,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1741960447777,3.5839,129.14,129.04,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741960447978,3.5839,129.14,129.03,416.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960448179,7.7477,129.09,129.03,456.94858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960448375,91.92858265,129.13,129.03,405.64]
["bitfinex-derivatives","SOLF0:USTF0",1741960448680,0.05724379,129.09,129.07,0.05755171]
["bitfinex-derivatives","SOLF0:USTF0",1741960449480,7.80454379,129.09,129.07,0.05755171]
["bitfinex-derivatives","SOLF0:USTF0",1741960449678,0.05724379,129.09,129.07,0.05755171]
["bitfinex-derivatives","SOLF0:USTF0",1741960450482,7.7477,129.08,129.07,0.05755171]
["bitfinex-derivatives","SOLF0:USTF0",1741960450979,7.80484379,129.09,129.07,0.05755171]
["bitfinex-derivatives","SOLF0:USTF0",1741960451183,0.05724379,129.09,129.07,0.05755171]
["bitfinex-derivatives","SOLF0:USTF0",1741960451679,7.7477,129.08,129.07,0.05755171]
["bitfinex-derivatives","SOLF0:USTF0",1741960452479,0.05724379,129.09,129.07,0.05755171]
["bitfinex-derivatives","SOLF0:USTF0",1741960452978,255.84,129.16,129.08,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960453183,3.6279,129.2,129.11,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960453481,3.6279,129.2,129.11,91.58858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960453785,7.7442,129.14,129.11,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741960454077,0.05249486,129.14,129.11,0.0551235]
["bitfinex-derivatives","SOLF0:USTF0",1741960454282,7.7453,129.12,129.11,0.0551235]
["bitfinex-derivatives","SOLF0:USTF0",1741960455577,7.7493,129.06,129.02,405.1]
["bitfinex-derivatives","SOLF0:USTF0",1741960455779,91.38858265,129.1,128.97,368.2932]
["bitfinex-derivatives","SOLF0:USTF0",1741960455975,7.7505,129.04,128.99,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1741960456179,91.38858265,129.1,128.98,91.38858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960456379,91.38858265,129.1,128.98,456.38858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960456584,7.7488,129.07,129.02,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1741960456881,0.05871135,129.05,129.03,0.05005569]
["bitfinex-derivatives","SOLF0:USTF0",1741960457085,7.7501,129.04,129.03,0.05005569]
["bitfinex-derivatives","SOLF0:USTF0",1741960457386,51.35873017,129.05,128.94,446.2878944]
["bitfinex-derivatives","SOLF0:USTF0",1741960457587,295.76,129.06,128.95,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960457784,347.06858265,129.06,128.95,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960458184,255.72,129.06,128.97,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960458379,255.72,129.06,128.99,0.05518719]
["bitfinex-derivatives","SOLF0:USTF0",1741960458574,0.04957393,129.02,128.99,0.05518719]
["bitfinex-derivatives","SOLF0:USTF0",1741960458782,7.7485,129.07,129.02,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1741960458980,91.34858265,129.1,129.02,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741960459889,7.807872,129.07,129.05,0.05088377]
["bitfinex-derivatives","SOLF0:USTF0",1741960460389,0.059172,129.07,129.05,0.05088377]
["bitfinex-derivatives","SOLF0:USTF0",1741960460884,259.0652,129.12,129.05,0.05088377]
["bitfinex-derivatives","SOLF0:USTF0",1741960460885,255.74,129.12,129.05,0.05088377]
["bitfinex-derivatives","SOLF0:USTF0",1741960461291,3.3463,129.16,129.05,416.35946642]
["bitfinex-derivatives","SOLF0:USTF0",1741960461483,307.06858265,129.18,129.05,416.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960462090,0.05573206,129.13,129.1,0.05735932]
["bitfinex-derivatives","SOLF0:USTF0",1741960462290,0.05573206,129.13,129.05,416.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960462291,0.05573206,129.13,129.08,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741960462485,51.30858265,129.17,129.1,0.05547586]
["bitfinex-derivatives","SOLF0:USTF0",1741960462688,0.05761692,129.12,129.1,0.05547586]
["bitfinex-derivatives","SOLF0:USTF0",1741960462883,51.30858265,129.17,129.1,0.05547586]
["bitfinex-derivatives","SOLF0:USTF0",1741960463083,0.05262477,129.12,129.1,0.05547586]
["bitfinex-derivatives","SOLF0:USTF0",1741960463287,7.7453,129.12,129.1,0.05547586]
["bitfinex-derivatives","SOLF0:USTF0",1741960463484,7.80087478,129.12,129.1,0.05547586]
["bitfinex-derivatives","SOLF0:USTF0",1741960463688,0.05557478,129.12,129.1,0.05547586]
["bitfinex-derivatives","SOLF0:USTF0",1741960464291,7.7459,129.11,129.1,0.05547586]
["bitfinex-derivatives","SOLF0:USTF0",1741960464487,59.05448265,129.11,129.1,0.05547586]
["bitfinex-derivatives","SOLF0:USTF0",1741960465584,51.30858265,129.11,129.03,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1741960465793,51.30858265,129.08,129.0,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1741960466296,7.7505,129.04,128.98,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1741960466491,51.30858265,129.05,128.93,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960466694,51.30858265,129.05,128.94,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741960466993,0.05973825,129.0,128.98,0.05581893]
["bitfinex-derivatives","SOLF0:USTF0",1741960467190,51.30858265,129.05,128.98,0.05581893]
["bitfinex-derivatives","SOLF0:USTF0",1741960467393,0.05472653,129.0,128.98,39.43581893]
["bitfinex-derivatives","SOLF0:USTF0",1741960467596,0.05472653,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1741960468590,0.05472653,129.0,128.98,39.43945538]
["bitfinex-derivatives","SOLF0:USTF0",1741960468995,0.05472653,129.0,128.98,0.05945538]
["bitfinex-derivatives","SOLF0:USTF0",1741960469892,0.05472653,129.0,128.98,7.81295538]
["bitfinex-derivatives","SOLF0:USTF0",1741960470288,0.05472653,129.0,128.98,0.05945538]
["bitfinex-derivatives","SOLF0:USTF0",1741960470486,0.05472653,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1741960470686,0.05472653,129.0,128.98,0.05945538]
["bitfinex-derivatives","SOLF0:USTF0",1741960471596,0.05472653,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1741960472200,7.7495,129.06,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1741960472390,54.76598265,129.08,129.0,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741960472700,54.76598265,129.08,128.99,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741960473089,51.30858265,129.05,128.93,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741960473294,0.05664783,129.05,128.94,45.38028874]
["bitfinex-derivatives","SOLF0:USTF0",1741960473598,51.30858265,129.18,129.03,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960473794,3.3141,129.17,129.1,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741960473993,3.3141,129.17,129.1,47.4861]
["bitfinex-derivatives","SOLF0:USTF0",1741960474193,3.3141,129.17,129.12,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1741960474395,3.3141,129.17,129.1,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741960474594,0.05462189,129.16,129.13,0.0579928]
["bitfinex-derivatives","SOLF0:USTF0",1741960474794,0.05462189,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1741960475498,127.38900557,129.22,129.17,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741960475698,127.38900557,129.22,129.14,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741960475898,127.38900557,129.22,129.15,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960476093,127.38900557,129.22,129.17,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1741960476300,127.38900557,129.22,129.18,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741960476499,127.38900557,129.22,129.17,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741960476698,0.05630888,129.21,129.19,0.05100083]
["bitfinex-derivatives","SOLF0:USTF0",1741960477199,0.05630888,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1741960477700,8.88e-06,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1741960478002,114.76581445,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1741960478201,100.85711445,129.22,129.21,47.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741960478502,257.4072307,129.24,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1741960478503,185.88829304,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1741960478706,3.5734,129.31,129.21,98.56858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960478998,3.5734,129.31,129.21,455.82858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960479412,3.5734,129.31,129.25,0.05032948]
["bitfinex-derivatives","SOLF0:USTF0",1741960479804,3.5734,129.31,129.25,39.49032948]
["bitfinex-derivatives","SOLF0:USTF0",1741960480406,255.7,129.33,129.25,39.49032948]
["bitfinex-derivatives","SOLF0:USTF0",1741960480708,3.6153,129.34,129.31,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1741960480907,3.6153,129.34,129.31,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1741960481201,3.6153,129.34,129.26,47.1365]
["bitfinex-derivatives","SOLF0:USTF0",1741960481202,54.92388265,129.34,129.26,47.1365]
["bitfinex-derivatives","SOLF0:USTF0",1741960481507,54.92388265,129.34,129.31,0.05533956]
["bitfinex-derivatives","SOLF0:USTF0",1741960481701,3.6153,129.34,129.31,0.05533956]
["bitfinex-derivatives","SOLF0:USTF0",1741960483202,7.735,129.3,129.18,152.93676156]
["bitfinex-derivatives","SOLF0:USTF0",1741960483406,51.30858265,129.27,129.18,152.93676156]
["bitfinex-derivatives","SOLF0:USTF0",1741960483797,39.6,129.29,129.18,152.93676156]
["bitfinex-derivatives","SOLF0:USTF0",1741960483798,51.30858265,129.25,129.18,152.93676156]
["bitfinex-derivatives","SOLF0:USTF0",1741960483995,7.0209,129.26,129.18,152.93676156]
["bitfinex-derivatives","SOLF0:USTF0",1741960484403,0.05867229,129.23,129.21,0.05838304]
["bitfinex-derivatives","SOLF0:USTF0",1741960486605,51.36725494,129.23,129.15,204.22948108]
["bitfinex-derivatives","SOLF0:USTF0",1741960486997,51.30858265,129.23,129.15,204.22948108]
["bitfinex-derivatives","SOLF0:USTF0",1741960487200,39.44,129.25,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1741960487407,90.74858265,129.25,129.14,90.74858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960487804,0.0564559,129.21,129.18,0.0517331]
["bitfinex-derivatives","SOLF0:USTF0",1741960488004,0.0564559,129.21,129.18,39.3917331]
["bitfinex-derivatives","SOLF0:USTF0",1741960488199,0.0564559,129.21,129.18,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741960488409,0.0564559,129.21,129.18,39.39266423]
["bitfinex-derivatives","SOLF0:USTF0",1741960489007,7.0209,129.26,129.18,39.39266423]
["bitfinex-derivatives","SOLF0:USTF0",1741960489405,7.0209,129.26,129.18,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741960489600,7.0209,129.26,129.18,47.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741960490107,0.05760906,129.23,129.21,0.05122592]
["bitfinex-derivatives","SOLF0:USTF0",1741960491006,66.06678265,129.26,129.21,0.05122592]
["bitfinex-derivatives","SOLF0:USTF0",1741960491204,58.32948265,129.26,129.21,0.05122592]
["bitfinex-derivatives","SOLF0:USTF0",1741960491512,7.7391,129.23,129.16,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741960491717,255.46,129.42,129.22,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960491908,7.0597,129.38,129.27,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960492110,7.0597,129.38,129.28,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741960492308,7.0597,129.38,129.3,59.04278265]
["bitfinex-derivatives","SOLF0:USTF0",1741960492504,7.0597,129.38,129.3,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960492704,0.04877712,129.35,129.33,0.05215711]
["bitfinex-derivatives","SOLF0:USTF0",1741960492909,0.04877712,129.35,129.33,39.49215711]
["bitfinex-derivatives","SOLF0:USTF0",1741960494008,0.04877712,129.35,129.33,0.05215711]
["bitfinex-derivatives","SOLF0:USTF0",1741960499624,7.7325,129.34,129.3,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741960499926,0.04877712,129.35,129.27,403.94]
["bitfinex-derivatives","SOLF0:USTF0",1741960500219,0.04877712,129.35,129.29,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1741960500220,2.7793,129.35,129.29,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1741960500725,10.5112,129.35,129.27,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741960500915,0.05849954,129.33,129.31,0.0520437]
["bitfinex-derivatives","SOLF0:USTF0",1741960501222,38.95849954,129.33,129.23,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960501413,38.9,129.33,129.24,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741960501823,2.7793,129.35,129.27,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1741960502019,2.7793,129.35,129.25,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960502223,7.7347,129.3,129.25,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960502426,7.7347,129.3,129.29,0.050897]
["bitfinex-derivatives","SOLF0:USTF0",1741960502620,0.05951084,129.31,129.26,0.05882089]
["bitfinex-derivatives","SOLF0:USTF0",1741960503225,0.05951084,129.31,129.21,10.07931156]
["bitfinex-derivatives","SOLF0:USTF0",1741960503529,51.30858265,129.29,129.21,10.07931156]
["bitfinex-derivatives","SOLF0:USTF0",1741960503729,248.02846409,129.3,129.2,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741960503929,90.10858265,129.29,129.2,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741960504128,90.10858265,129.29,129.2,46.5605]
["bitfinex-derivatives","SOLF0:USTF0",1741960504324,0.05308669,129.26,129.23,0.05477651]
["bitfinex-derivatives","SOLF0:USTF0",1741960504531,0.05308669,129.26,129.17,79.14373629]
["bitfinex-derivatives","SOLF0:USTF0",1741960504830,90.10858265,129.29,129.17,79.14373629]
["bitfinex-derivatives","SOLF0:USTF0",1741960505028,2.7337,129.28,129.17,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741960505230,2.7337,129.28,129.17,46.5419]
["bitfinex-derivatives","SOLF0:USTF0",1741960505530,2.7337,129.28,129.15,10.07931156]
["bitfinex-derivatives","SOLF0:USTF0",1741960505531,51.30858265,129.26,129.15,10.07931156]
["bitfinex-derivatives","SOLF0:USTF0",1741960505729,0.04950917,129.24,129.21,0.05494263]
["bitfinex-derivatives","SOLF0:USTF0",1741960505926,7.741,129.2,129.15,17.82241156]
["bitfinex-derivatives","SOLF0:USTF0",1741960506127,0.04950917,129.24,129.17,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960506328,41.4137,129.28,129.17,89.98858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960506530,7.7385,129.24,129.17,89.98858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960506727,41.4137,129.28,129.17,89.98858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960507127,0.05601475,129.24,129.21,0.05238824]
["bitfinex-derivatives","SOLF0:USTF0",1741960507523,0.05601475,129.24,129.21,38.65238824]
["bitfinex-derivatives","SOLF0:USTF0",1741960508329,0.05601475,129.24,129.23,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960508530,0.05601475,129.24,129.21,0.05238824]
["bitfinex-derivatives","SOLF0:USTF0",1741960508731,0.05601475,129.24,129.22,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741960509736,0.05601475,129.24,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1741960510235,1.475e-05,129.24,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1741960511836,2.8033,129.32,129.21,130.14470718]
["bitfinex-derivatives","SOLF0:USTF0",1741960512037,255.34,129.36,129.26,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960512038,2.9093,129.33,129.26,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960512237,2.9093,129.33,129.27,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741960512635,7.7337,129.32,129.27,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741960513038,0.05489907,129.31,129.28,0.050626]
["bitfinex-derivatives","SOLF0:USTF0",1741960513536,7.735,129.3,129.28,0.050626]
["bitfinex-derivatives","SOLF0:USTF0",1741960513842,0.05489907,129.31,129.28,0.050626]
["bitfinex-derivatives","SOLF0:USTF0",1741960514541,0.05489907,129.31,129.25,40.34373629]
["bitfinex-derivatives","SOLF0:USTF0",1741960515238,0.05489907,129.31,129.27,51.30858265]
["bitfinex-derivatives","SOLF0:USTF0",1741960515443,0.05489907,129.31,129.29,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1741960515636,0.05489907,129.31,129.29,0.05845272]
["bitfinex-derivatives","SOLF0:USTF0",1741960516540,7.7345,129.3,129.29,0.05845272]
["bitfinex-derivatives","SOLF0:USTF0",1741960516838,0.05489907,129.31,129.29,0.05845272]
["bitfinex-derivatives","SOLF0:USTF0",1741960518244,7.78909907,129.31,129.29,0.05845272]
["bitfinex-derivatives","SOLF0:USTF0",1741960518445,0.05489907,129.31,129.29,0.05845272]
["bitfinex-derivatives","SOLF0:USTF0",1741960519447,0.05489907,129.31,129.3,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960519643,10.606,129.4,129.36,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1741960520042,2.877,129.4,129.34,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741960520242,2.877,129.4,129.31,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960520739,2.877,129.4,129.34,0.0576965]
["bitfinex-derivatives","SOLF0:USTF0",1741960520943,0.05284034,129.37,129.34,0.0576965]
["bitfinex-derivatives","SOLF0:USTF0",1741960521840,0.05284034,129.37,129.35,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1741960522236,0.05284034,129.37,129.36,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741960522444,7.7264,129.44,129.4,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1741960522645,7.7264,129.44,129.41,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741960522941,5.6753,129.46,129.41,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741960523140,51.30858265,129.44,129.37,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741960523342,56.98388265,129.46,129.37,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741960523544,7.7278,129.42,129.37,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741960523739,0.0555988,129.43,129.4,0.05732937]
["bitfinex-derivatives","SOLF0:USTF0",1741960524344,0.0555988,129.43,129.41,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741960524649,0.0555988,129.43,129.41,45.6076]
["bitfinex-derivatives","SOLF0:USTF0",1741960524850,0.0555988,129.43,129.4,0.05732937]
["bitfinex-derivatives","SOLF0:USTF0",1741960525043,0.0555988,129.43,129.41,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741960525650,0.0555988,129.43,129.4,0.05732937]
["bitfinex-derivatives","SOLF0:USTF0",1741960526148,0.0555988,129.43,129.41,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741960526747,0.0555988,129.43,129.41,45.7679]
["bitfinex-derivatives","SOLF0:USTF0",1741960526940,0.0555988,129.43,129.41,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741960527344,0.0555988,129.43,129.41,45.7675]
["bitfinex-derivatives","SOLF0:USTF0",1741960527751,0.0555988,129.43,129.41,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741960527953,0.0555988,129.43,129.42,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1741960528148,0.0555988,129.43,129.41,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741960528343,0.0555988,129.43,129.4,0.05732937]
["bitfinex-derivatives","SOLF0:USTF0",1741960529152,0.0555988,129.43,129.32,189.60498759]
["bitfinex-derivatives","SOLF0:USTF0",1741960529153,0.0555988,129.43,129.35,40.68140378]
["bitfinex-derivatives","SOLF0:USTF0",1741960529355,37.88,129.42,129.35,40.68140378]
["bitfinex-derivatives","SOLF0:USTF0",1741960529650,50.7954359,129.44,129.36,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1741960529651,7.7286,129.4,129.36,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1741960529848,53.7662359,129.48,129.35,78.68140378]
["bitfinex-derivatives","SOLF0:USTF0",1741960529849,50.7954359,129.47,129.35,78.68140378]
["bitfinex-derivatives","SOLF0:USTF0",1741960530045,88.7754359,129.47,129.35,78.68140378]
["bitfinex-derivatives","SOLF0:USTF0",1741960530542,0.05843549,129.42,129.4,0.05339795]
["bitfinex-derivatives","SOLF0:USTF0",1741960530949,50.7954359,129.44,129.35,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960531150,0.05004366,129.42,129.35,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960531544,50.7954359,129.41,129.35,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960531750,0.05004366,129.42,129.35,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960531751,4.366e-05,129.42,129.35,403.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960531949,50.7954359,129.52,129.39,50.7954359]
["bitfinex-derivatives","SOLF0:USTF0",1741960532152,50.7954359,129.52,129.4,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741960532351,305.9354359,129.55,129.42,50.7954359]
["bitfinex-derivatives","SOLF0:USTF0",1741960532649,305.9354359,129.55,129.42,415.7954359]
["bitfinex-derivatives","SOLF0:USTF0",1741960532850,305.9354359,129.55,129.48,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1741960533051,0.05717187,129.5,129.47,39.05228633]
["bitfinex-derivatives","SOLF0:USTF0",1741960533349,305.9354359,129.55,129.47,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741960533350,255.14,129.55,129.47,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741960533555,0.04947693,129.5,129.48,50.7954359]
["bitfinex-derivatives","SOLF0:USTF0",1741960533752,3.4902,129.57,129.48,101.5908718]
["bitfinex-derivatives","SOLF0:USTF0",1741960534053,3.5291,129.6,129.48,415.7954359]
["bitfinex-derivatives","SOLF0:USTF0",1741960534254,50.7954359,129.58,129.49,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741960534458,3.3966,129.59,129.5,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1741960534651,3.3966,129.59,129.49,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741960534851,3.3966,129.59,129.53,0.04994619]
["bitfinex-derivatives","SOLF0:USTF0",1741960535052,0.04899818,129.56,129.53,39.02994619]
["bitfinex-derivatives","SOLF0:USTF0",1741960536255,0.04899818,129.56,129.53,0.04994619]
["bitfinex-derivatives","SOLF0:USTF0",1741960539252,38.94,129.46,129.42,0.05365346]
["bitfinex-derivatives","SOLF0:USTF0",1741960539452,0.05463844,129.44,129.42,0.05365346]
["bitfinex-derivatives","SOLF0:USTF0",1741960541053,0.05463844,129.44,129.4,10.17035094]
["bitfinex-derivatives","SOLF0:USTF0",1741960541245,50.7954359,129.43,129.39,111.87386041]
["bitfinex-derivatives","SOLF0:USTF0",1741960541450,255.07463844,129.44,129.39,111.87386041]
["bitfinex-derivatives","SOLF0:USTF0",1741960542352,255.07463844,129.44,129.4,0.05809296]
["bitfinex-derivatives","SOLF0:USTF0",1741960542659,0.05463844,129.44,129.4,0.05809296]
["bitfinex-derivatives","SOLF0:USTF0",1741960543047,3.3385,129.53,129.41,50.7954359]
["bitfinex-derivatives","SOLF0:USTF0",1741960543252,7.7198,129.55,129.47,50.7954359]
["bitfinex-derivatives","SOLF0:USTF0",1741960543454,7.7198,129.55,129.48,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741960543658,3.4445,129.56,129.48,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741960544358,7.7206,129.54,129.48,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741960544560,0.05498441,129.53,129.51,0.05010613]
["bitfinex-derivatives","SOLF0:USTF0",1741960547155,7.7236,129.49,129.46,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741960547362,7.7236,129.49,129.43,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960547363,50.7954359,129.55,129.43,403.54]
["bitfinex-derivatives","SOLF0:USTF0",1741960547664,7.7224,129.51,129.43,411.2665]
["bitfinex-derivatives","SOLF0:USTF0",1741960547866,50.7954359,129.55,129.43,403.54]
["bitfinex-derivatives","SOLF0:USTF0",1741960548365,0.05419794,129.5,129.48,0.05129276]
["bitfinex-derivatives","SOLF0:USTF0",1741960548666,38.56,129.56,129.48,0.05129276]
["bitfinex-derivatives","SOLF0:USTF0",1741960548857,0.0582137,129.5,129.48,0.05129276]
["bitfinex-derivatives","SOLF0:USTF0",1741960549059,38.56,129.56,129.44,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741960549254,50.7954359,129.54,129.51,0.0518148]
["bitfinex-derivatives","SOLF0:USTF0",1741960549467,7.7214,129.52,129.51,0.0518148]
["bitfinex-derivatives","SOLF0:USTF0",1741960550069,7.7214,129.52,129.51,1.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741960551665,15.4414,129.52,129.51,1.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741960552170,66.2368359,129.52,129.51,1.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741960552556,58.5168359,129.52,129.51,1.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741960552763,58.5154359,129.52,129.36,476.87386041]
["bitfinex-derivatives","SOLF0:USTF0",1741960553069,343.8954359,129.51,129.39,50.7954359]
["bitfinex-derivatives","SOLF0:USTF0",1741960553266,293.1,129.51,129.39,50.7954359]
["bitfinex-derivatives","SOLF0:USTF0",1741960553968,254.96,129.51,129.39,50.7954359]
["bitfinex-derivatives","SOLF0:USTF0",1741960554166,0.05040617,129.46,129.44,0.05227499]
["bitfinex-derivatives","SOLF0:USTF0",1741960554563,7.7256,129.45,129.44,0.05227499]
["bitfinex-derivatives","SOLF0:USTF0",1741960556859,7.7291,129.39,129.38,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741960557470,3.5879,129.45,129.38,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741960557860,7.7283,129.41,129.38,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741960558067,7.7283,129.41,129.4,0.05696827]
["bitfinex-derivatives","SOLF0:USTF0",1741960559966,7.7279,129.41,129.4,0.05696827]
["bitfinex-derivatives","SOLF0:USTF0",1741960560670,7.7276,129.42,129.4,0.05696827]
["bitfinex-derivatives","SOLF0:USTF0",1741960560869,0.0509061,129.43,129.4,0.05696827]
["bitfinex-derivatives","SOLF0:USTF0",1741960564270,7.7781061,129.43,129.4,0.05696827]
["bitfinex-derivatives","SOLF0:USTF0",1741960564476,0.0509061,129.43,129.4,0.05696827]
["bitfinex-derivatives","SOLF0:USTF0",1741960566283,7.7279,129.41,129.4,0.05696827]
["bitfinex-derivatives","SOLF0:USTF0",1741960566574,0.0509061,129.43,129.33,81.30648874]
["bitfinex-derivatives","SOLF0:USTF0",1741960566782,0.0509061,129.43,129.34,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1741960566783,7.7295,129.39,129.34,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1741960567475,7.7301,129.38,129.34,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1741960567686,255.04,129.43,129.31,30.51105284]
["bitfinex-derivatives","SOLF0:USTF0",1741960567981,0.05868297,129.37,129.35,0.05097786]
["bitfinex-derivatives","SOLF0:USTF0",1741960568370,255.04,129.43,129.34,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1741960568574,7.7309,129.36,129.35,0.05814184]
["bitfinex-derivatives","SOLF0:USTF0",1741960568774,36.96,129.4,129.31,67.47105284]
["bitfinex-derivatives","SOLF0:USTF0",1741960568982,36.96,129.4,129.34,0.05180367]
["bitfinex-derivatives","SOLF0:USTF0",1741960568983,0.05416907,129.37,129.34,0.05180367]
["bitfinex-derivatives","SOLF0:USTF0",1741960569181,7.7315,129.35,129.34,0.05180367]
["bitfinex-derivatives","SOLF0:USTF0",1741960569477,0.05416907,129.37,129.27,30.51105284]
["bitfinex-derivatives","SOLF0:USTF0",1741960569683,7.7331,129.33,129.27,30.51105284]
["bitfinex-derivatives","SOLF0:USTF0",1741960569980,87.7154359,129.36,129.27,30.51105284]
["bitfinex-derivatives","SOLF0:USTF0",1741960570284,7.7334,129.32,129.27,30.51105284]
["bitfinex-derivatives","SOLF0:USTF0",1741960570583,87.7154359,129.36,129.27,38.24685284]
["bitfinex-derivatives","SOLF0:USTF0",1741960570786,0.05939723,129.31,129.28,36.9500787]
["bitfinex-derivatives","SOLF0:USTF0",1741960571080,0.05939723,129.31,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1741960571289,3.3006,129.39,129.3,50.7954359]
["bitfinex-derivatives","SOLF0:USTF0",1741960571483,3.3006,129.39,129.28,36.94890633]
["bitfinex-derivatives","SOLF0:USTF0",1741960571684,50.7954359,129.37,129.28,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741960571985,7.7339,129.31,129.25,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741960572184,50.7954359,129.34,129.27,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1741960572381,0.05867367,129.29,129.27,0.05196702]
["bitfinex-derivatives","SOLF0:USTF0",1741960572580,255.12,129.35,129.27,0.05196702]
["bitfinex-derivatives","SOLF0:USTF0",1741960572888,0.05638456,129.29,129.25,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741960573186,255.12,129.35,129.3,0.05856755]
["bitfinex-derivatives","SOLF0:USTF0",1741960573385,255.12,129.35,129.27,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1741960573583,0.05950359,129.28,129.27,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1741960573779,255.12,129.35,129.28,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1741960574182,0.05386732,129.33,129.3,0.05179548]
["bitfinex-derivatives","SOLF0:USTF0",1741960574985,0.05386732,129.33,129.3,9.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741960574986,7.7339,129.31,129.3,9.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741960575181,0.05386732,129.33,129.3,9.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741960575483,7.7337,129.32,129.3,9.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741960575784,0.05386732,129.33,129.3,9.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741960575987,7.7339,129.31,129.3,9.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741960576990,52.2939,129.31,129.3,9.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741960577280,44.56,129.31,129.18,69.27452073]
["bitfinex-derivatives","SOLF0:USTF0",1741960577482,31.02226789,129.27,129.18,30.51105284]
["bitfinex-derivatives","SOLF0:USTF0",1741960577684,7.7417,129.18,129.17,71.87666041]
["bitfinex-derivatives","SOLF0:USTF0",1741960577879,67.90226789,129.18,129.16,104.72231136]
["bitfinex-derivatives","SOLF0:USTF0",1741960578081,330.80226789,129.18,129.16,30.27077177]
["bitfinex-derivatives","SOLF0:USTF0",1741960578288,7.7423,129.17,129.16,18.57277177]
["bitfinex-derivatives","SOLF0:USTF0",1741960578485,7.7423,129.17,129.14,561.63107297]
["bitfinex-derivatives","SOLF0:USTF0",1741960578486,330.85689914,129.18,129.14,546.59267297]
["bitfinex-derivatives","SOLF0:USTF0",1741960578788,7.7435,129.15,129.14,531.63867297]
["bitfinex-derivatives","SOLF0:USTF0",1741960579089,292.09463125,129.18,129.14,531.63867297]
["bitfinex-derivatives","SOLF0:USTF0",1741960579282,7.7427,129.17,129.14,531.63867297]
["bitfinex-derivatives","SOLF0:USTF0",1741960579486,292.09463125,129.18,129.14,531.63867297]
["bitfinex-derivatives","SOLF0:USTF0",1741960579687,323.11689914,129.18,129.14,531.6889921]
["bitfinex-derivatives","SOLF0:USTF0",1741960579885,7.743,129.16,129.14,531.6889921]
["bitfinex-derivatives","SOLF0:USTF0",1741960580079,31.02226789,129.15,129.14,531.6889921]
["bitfinex-derivatives","SOLF0:USTF0",1741960580285,50.56746839,129.15,129.14,406.65592298]
["bitfinex-derivatives","SOLF0:USTF0",1741960580481,66.05096839,129.15,129.14,406.65592298]
["bitfinex-derivatives","SOLF0:USTF0",1741960580687,342.66209964,129.18,129.14,406.65592298]
["bitfinex-derivatives","SOLF0:USTF0",1741960581387,255.21463125,129.18,129.14,406.65592298]
["bitfinex-derivatives","SOLF0:USTF0",1741960581890,255.21463125,129.18,129.14,0.05031913]
["bitfinex-derivatives","SOLF0:USTF0",1741960582489,0.05463125,129.18,129.14,0.05031913]
["bitfinex-derivatives","SOLF0:USTF0",1741960582691,0.05463125,129.18,129.14,10.04241913]
["bitfinex-derivatives","SOLF0:USTF0",1741960583294,0.05463125,129.18,129.15,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1741960583589,0.05463125,129.18,129.14,0.05031913]
["bitfinex-derivatives","SOLF0:USTF0",1741960584386,36.89463125,129.18,129.14,0.05031913]
["bitfinex-derivatives","SOLF0:USTF0",1741960585082,36.89463125,129.18,129.14,7.79431913]
["bitfinex-derivatives","SOLF0:USTF0",1741960585285,0.05463125,129.18,129.14,0.05031913]
["bitfinex-derivatives","SOLF0:USTF0",1741960585886,0.05463125,129.18,129.15,50.56746839]
["bitfinex-derivatives","SOLF0:USTF0",1741960586083,293.0592,129.29,129.15,50.56746839]
["bitfinex-derivatives","SOLF0:USTF0",1741960586287,50.56746839,129.22,129.13,306.34422162]
["bitfinex-derivatives","SOLF0:USTF0",1741960586490,37.04,129.21,129.13,309.66492162]
["bitfinex-derivatives","SOLF0:USTF0",1741960586791,7.7422,129.18,129.13,309.66492162]
["bitfinex-derivatives","SOLF0:USTF0",1741960586996,50.56746839,129.19,129.13,306.34422162]
["bitfinex-derivatives","SOLF0:USTF0",1741960587182,7.7435,129.15,129.14,2.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741960587591,50.56746839,129.16,129.13,292.44362418]
["bitfinex-derivatives","SOLF0:USTF0",1741960587791,7.7441,129.14,129.13,252.58282418]
["bitfinex-derivatives","SOLF0:USTF0",1741960587993,44.8241,129.14,129.13,252.58282418]
["bitfinex-derivatives","SOLF0:USTF0",1741960588487,44.8241,129.14,129.13,226.06122418]
["bitfinex-derivatives","SOLF0:USTF0",1741960588694,37.08,129.14,129.07,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1741960589190,50.56746839,129.1,129.09,0.05260067]
["bitfinex-derivatives","SOLF0:USTF0",1741960589493,36.96,129.1,129.01,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1741960589695,36.96,129.1,129.08,0.05838584]
["bitfinex-derivatives","SOLF0:USTF0",1741960589886,36.96,129.1,129.01,53.74806839]
["bitfinex-derivatives","SOLF0:USTF0",1741960590093,7.7475,129.09,129.08,0.05750177]
["bitfinex-derivatives","SOLF0:USTF0",1741960590294,7.7475,129.09,129.01,53.74806839]
["bitfinex-derivatives","SOLF0:USTF0",1741960590295,84.04036372,129.04,129.02,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960590496,84.04036372,129.04,129.02,32.15206945]
["bitfinex-derivatives","SOLF0:USTF0",1741960590692,71.93476372,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1741960590998,71.93476372,129.04,129.02,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960590999,0.05644214,129.04,129.02,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960591196,0.05644214,129.04,129.03,11.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741960591588,0.05644214,129.04,129.03,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741960591992,39.1527532,129.05,129.03,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741960592293,10.49133396,129.06,129.03,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741960592496,48.03596578,129.1,129.02,22.9975212]
["bitfinex-derivatives","SOLF0:USTF0",1741960592691,55.79585863,129.1,129.02,22.9975212]
["bitfinex-derivatives","SOLF0:USTF0",1741960592898,55.79585863,129.1,129.06,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1741960593096,0.05313432,129.07,129.05,0.05429188]
["bitfinex-derivatives","SOLF0:USTF0",1741960593986,0.05313432,129.07,129.05,7.80359188]
["bitfinex-derivatives","SOLF0:USTF0",1741960594199,0.05313432,129.07,129.05,0.05429188]
["bitfinex-derivatives","SOLF0:USTF0",1741960594400,7.81302717,129.07,129.05,0.05429188]
["bitfinex-derivatives","SOLF0:USTF0",1741960595198,15.56182717,129.07,129.05,0.05429188]
["bitfinex-derivatives","SOLF0:USTF0",1741960596003,7.81302717,129.07,129.05,0.05429188]
["bitfinex-derivatives","SOLF0:USTF0",1741960596600,15.56162717,129.07,129.05,0.05429188]
["bitfinex-derivatives","SOLF0:USTF0",1741960597297,7.81302717,129.07,129.05,0.05429188]
["bitfinex-derivatives","SOLF0:USTF0",1741960598695,0.05313432,129.07,129.05,0.05429188]
["bitfinex-derivatives","SOLF0:USTF0",1741960598905,7.81302717,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1741960599105,255.44,129.13,129.05,0.05429188]
["bitfinex-derivatives","SOLF0:USTF0",1741960599299,263.19989285,129.13,129.05,0.05429188]
["bitfinex-derivatives","SOLF0:USTF0",1741960599500,263.19989285,129.13,129.03,50.56746839]
["bitfinex-derivatives","SOLF0:USTF0",1741960599701,263.19989285,129.13,129.02,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741960599902,313.76736124,129.13,129.02,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741960600097,313.76736124,129.13,129.01,368.1806]
["bitfinex-derivatives","SOLF0:USTF0",1741960600098,50.56746839,129.1,129.01,368.1806]
["bitfinex-derivatives","SOLF0:USTF0",1741960600408,58.31616839,129.07,129.06,0.05515764]
["bitfinex-derivatives","SOLF0:USTF0",1741960600797,50.56746839,129.07,129.0,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1741960601000,50.56746839,129.06,128.93,1.34883721]
["bitfinex-derivatives","SOLF0:USTF0",1741960601198,50.56746839,128.97,128.95,8.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741960601399,36.6,128.96,128.9,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1741960601594,7.70464646,128.97,128.9,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1741960602000,0.0489391,128.95,128.92,0.05271491]
["bitfinex-derivatives","SOLF0:USTF0",1741960602504,7.75358556,128.95,128.92,0.05271491]
["bitfinex-derivatives","SOLF0:USTF0",1741960602903,0.0489391,128.95,128.92,0.05271491]
["bitfinex-derivatives","SOLF0:USTF0",1741960603108,7.75358556,128.95,128.92,0.05271491]
["bitfinex-derivatives","SOLF0:USTF0",1741960603602,38.95594163,128.95,128.92,0.05271491]
["bitfinex-derivatives","SOLF0:USTF0",1741960603803,7.75358556,128.95,128.92,0.05271491]
["bitfinex-derivatives","SOLF0:USTF0",1741960604619,0.0489391,128.95,128.92,0.05271491]
["bitfinex-derivatives","SOLF0:USTF0",1741960605207,7.75358556,128.95,128.92,0.05271491]
["bitfinex-derivatives","SOLF0:USTF0",1741960605815,7.7565,128.94,128.92,0.05271491]
["bitfinex-derivatives","SOLF0:USTF0",1741960606217,7.70464646,128.94,128.92,0.05271491]
["bitfinex-derivatives","SOLF0:USTF0",1741960606917,7.7567,128.93,128.92,0.05271491]
["bitfinex-derivatives","SOLF0:USTF0",1741960607418,15.46134646,128.93,128.92,0.05271491]
["bitfinex-derivatives","SOLF0:USTF0",1741960608023,0.0489391,128.95,128.92,36.47271491]
["bitfinex-derivatives","SOLF0:USTF0",1741960608418,7.7562,128.94,128.92,36.47271491]
["bitfinex-derivatives","SOLF0:USTF0",1741960608726,0.0489391,128.95,128.92,36.47271491]
["bitfinex-derivatives","SOLF0:USTF0",1741960609221,0.0489391,128.95,128.92,0.05271491]
["bitfinex-derivatives","SOLF0:USTF0",1741960610722,7.7567,128.93,128.92,0.05271491]
["bitfinex-derivatives","SOLF0:USTF0",1741960611222,7.7564,128.94,128.92,0.05271491]
["bitfinex-derivatives","SOLF0:USTF0",1741960611521,0.0489391,128.95,128.92,0.05271491]
["bitfinex-derivatives","SOLF0:USTF0",1741960614022,7.7567,128.93,128.92,0.05271491]
["bitfinex-derivatives","SOLF0:USTF0",1741960614627,0.0489391,128.95,128.92,0.05271491]
["bitfinex-derivatives","SOLF0:USTF0",1741960615017,31.20235607,128.93,128.87,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1741960615216,7.7577,128.92,128.87,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1741960615422,31.20235607,128.93,128.87,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1741960616327,0.05089533,128.91,128.89,0.05266951]
["bitfinex-derivatives","SOLF0:USTF0",1741960618122,7.7585,128.9,128.89,0.05266951]
["bitfinex-derivatives","SOLF0:USTF0",1741960618331,31.20235607,128.9,128.83,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1741960618521,31.20235607,128.87,128.8,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1741960618717,7.7613,128.86,128.8,14.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741960618918,31.20235607,128.87,128.8,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1741960619320,7.7613,128.86,128.81,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1741960619625,0.05323415,128.85,128.82,0.0539627]
["bitfinex-derivatives","SOLF0:USTF0",1741960621023,0.05323415,128.85,128.82,7.8172627]
["bitfinex-derivatives","SOLF0:USTF0",1741960621225,0.05323415,128.85,128.82,0.0539627]
["bitfinex-derivatives","SOLF0:USTF0",1741960621425,0.05323415,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1741960621625,0.05323415,128.85,128.82,0.0539627]
["bitfinex-derivatives","SOLF0:USTF0",1741960621626,256.0,128.91,128.83,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741960622227,263.758,128.91,128.87,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1741960622525,35.76,128.95,128.83,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741960622729,0.05069249,128.9,128.88,0.05880758]
["bitfinex-derivatives","SOLF0:USTF0",1741960624122,10.4745098,129.01,128.89,37.27281428]
["bitfinex-derivatives","SOLF0:USTF0",1741960624332,10.4745098,129.01,128.96,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1741960624630,10.4745098,129.01,128.97,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741960624830,10.4745098,129.01,128.97,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741960625231,0.05579719,129.0,128.98,0.05751404]
["bitfinex-derivatives","SOLF0:USTF0",1741960626135,0.05579719,129.0,128.98,7.81081404]
["bitfinex-derivatives","SOLF0:USTF0",1741960626326,0.05579719,129.0,128.98,0.05751404]
["bitfinex-derivatives","SOLF0:USTF0",1741960626533,10.4745098,129.04,128.99,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1741960627234,10.4745098,129.04,128.99,11.2307]
["bitfinex-derivatives","SOLF0:USTF0",1741960627542,0.05635469,129.03,128.99,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1741960627844,35.73635469,129.03,128.98,0.05751404]
["bitfinex-derivatives","SOLF0:USTF0",1741960628427,43.48755469,129.03,128.98,0.05751404]
["bitfinex-derivatives","SOLF0:USTF0",1741960628634,35.73635469,129.03,128.98,0.05751404]
["bitfinex-derivatives","SOLF0:USTF0",1741960630037,0.05635469,129.03,128.98,0.05751404]
["bitfinex-derivatives","SOLF0:USTF0",1741960631142,0.05635469,129.03,129.0,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1741960631343,0.05635469,129.03,129.0,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741960631543,0.05635469,129.03,128.98,3.41901404]
["bitfinex-derivatives","SOLF0:USTF0",1741960631946,10.4745098,129.12,129.05,31.20235607]
["bitfinex-derivatives","SOLF0:USTF0",1741960632140,15.55793922,129.13,129.08,31.20235607]
["bitfinex-derivatives","SOLF0:USTF0",1741960632332,5.02643922,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1741960632536,5.02643922,129.13,129.05,1.5497869]
["bitfinex-derivatives","SOLF0:USTF0",1741960632844,36.22879529,129.13,129.03,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960633045,0.04967356,129.1,129.08,0.05116737]
["bitfinex-derivatives","SOLF0:USTF0",1741960634443,3.2767,129.19,129.08,38.99352344]
["bitfinex-derivatives","SOLF0:USTF0",1741960634746,7.7421,129.18,129.1,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741960635047,31.20235607,129.15,129.08,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960635346,7.7466,129.1,129.04,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960635740,7.7466,129.1,129.06,0.05680105]
["bitfinex-derivatives","SOLF0:USTF0",1741960636046,0.05540712,129.08,129.06,0.05680105]
["bitfinex-derivatives","SOLF0:USTF0",1741960641244,3.1661,129.17,129.07,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741960641843,7.7435,129.16,129.09,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1741960642044,3.1661,129.17,129.07,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741960642349,0.05383148,129.13,129.11,0.05612684]
["bitfinex-derivatives","SOLF0:USTF0",1741960642547,50.59453524,129.12,129.11,0.05612684]
["bitfinex-derivatives","SOLF0:USTF0",1741960642752,50.59453524,129.12,129.01,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741960643045,50.59453524,129.12,129.0,374.6612]
["bitfinex-derivatives","SOLF0:USTF0",1741960643046,50.59453524,129.09,129.0,374.6612]
["bitfinex-derivatives","SOLF0:USTF0",1741960643250,50.59453524,129.06,129.0,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960643446,7.7502,129.04,128.98,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1741960643747,50.59453524,129.0,128.94,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960644052,50.59453524,129.0,128.96,0.05686294]
["bitfinex-derivatives","SOLF0:USTF0",1741960644247,0.05587742,128.98,128.96,0.05686294]
["bitfinex-derivatives","SOLF0:USTF0",1741960644447,3.2269,129.03,128.96,0.05686294]
["bitfinex-derivatives","SOLF0:USTF0",1741960644644,255.78,129.05,128.96,0.05686294]
["bitfinex-derivatives","SOLF0:USTF0",1741960644842,0.04926787,128.98,128.96,0.05686294]
["bitfinex-derivatives","SOLF0:USTF0",1741960645049,7.7465,129.11,128.97,50.59453524]
["bitfinex-derivatives","SOLF0:USTF0",1741960645352,306.37453524,129.12,129.0,50.59453524]
["bitfinex-derivatives","SOLF0:USTF0",1741960645556,50.59453524,129.09,128.97,415.59453524]
["bitfinex-derivatives","SOLF0:USTF0",1741960645747,306.37453524,129.12,128.98,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741960645953,306.37453524,129.12,129.0,50.59453524]
["bitfinex-derivatives","SOLF0:USTF0",1741960646157,306.37453524,129.12,129.06,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1741960646446,0.05941947,129.07,129.0,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960646642,50.59453524,129.04,128.97,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1741960646843,50.59453524,129.04,129.02,0.0581107]
["bitfinex-derivatives","SOLF0:USTF0",1741960647047,50.59453524,129.04,128.96,369.31496848]
["bitfinex-derivatives","SOLF0:USTF0",1741960647247,50.65246814,129.04,129.02,0.05710234]
["bitfinex-derivatives","SOLF0:USTF0",1741960647455,50.59453524,129.04,128.96,369.31496848]
["bitfinex-derivatives","SOLF0:USTF0",1741960647649,50.64975279,129.04,129.02,0.05083347]
["bitfinex-derivatives","SOLF0:USTF0",1741960647849,50.59453524,129.04,128.96,369.31496848]
["bitfinex-derivatives","SOLF0:USTF0",1741960648044,0.04954388,129.04,129.02,0.05509357]
["bitfinex-derivatives","SOLF0:USTF0",1741960648243,50.59453524,129.04,129.02,0.05151707]
["bitfinex-derivatives","SOLF0:USTF0",1741960648448,7.7516,129.02,128.96,1.55086848]
["bitfinex-derivatives","SOLF0:USTF0",1741960648646,50.59453524,128.98,128.96,1.55086848]
["bitfinex-derivatives","SOLF0:USTF0",1741960648944,50.59453524,129.01,128.96,1.55086848]
["bitfinex-derivatives","SOLF0:USTF0",1741960649247,255.76,129.03,128.96,1.55086848]
["bitfinex-derivatives","SOLF0:USTF0",1741960649248,306.35453524,129.03,128.96,1.55086848]
["bitfinex-derivatives","SOLF0:USTF0",1741960649453,314.10533524,129.03,128.96,1.55086848]
["bitfinex-derivatives","SOLF0:USTF0",1741960649654,0.04910632,129.01,128.98,0.05943194]
["bitfinex-derivatives","SOLF0:USTF0",1741960649954,0.04910632,129.01,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1741960650149,0.04910632,129.01,128.98,0.05943194]
["bitfinex-derivatives","SOLF0:USTF0",1741960650548,0.04910632,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1741960650951,306.35453524,129.09,129.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1741960651150,255.76,129.09,128.98,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960652050,0.05238592,129.05,129.02,0.04946571]
["bitfinex-derivatives","SOLF0:USTF0",1741960653250,7.7502,129.04,129.02,0.04946571]
["bitfinex-derivatives","SOLF0:USTF0",1741960653455,3.24498592,129.05,129.02,0.04946571]
["bitfinex-derivatives","SOLF0:USTF0",1741960654352,50.59453524,129.04,128.98,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960654558,50.59453524,129.04,128.93,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1741960654757,50.59453524,129.04,128.93,367.848]
["bitfinex-derivatives","SOLF0:USTF0",1741960654953,7.7515,129.02,128.93,367.848]
["bitfinex-derivatives","SOLF0:USTF0",1741960655258,50.59453524,129.04,128.98,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1741960655756,0.05159594,129.02,129.0,0.05378247]
["bitfinex-derivatives","SOLF0:USTF0",1741960655962,0.05159594,129.02,129.0,7.80578247]
["bitfinex-derivatives","SOLF0:USTF0",1741960656162,0.05159594,129.02,129.0,0.05378247]
["bitfinex-derivatives","SOLF0:USTF0",1741960656359,0.05159594,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1741960656564,0.05159594,129.02,129.0,0.05378247]
["bitfinex-derivatives","SOLF0:USTF0",1741960658167,31.21024704,129.02,129.0,0.05378247]
["bitfinex-derivatives","SOLF0:USTF0",1741960658869,31.21024704,129.02,128.95,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1741960659170,31.1586511,129.04,128.93,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960659362,31.1586511,129.04,128.96,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1741960659563,31.1586511,129.04,128.93,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960659959,9.726,129.05,128.94,31.1586511]
["bitfinex-derivatives","SOLF0:USTF0",1741960660163,0.05351023,129.0,128.97,0.05280732]
["bitfinex-derivatives","SOLF0:USTF0",1741960660367,0.05351023,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1741960661368,0.05351023,129.0,128.97,0.0527783]
["bitfinex-derivatives","SOLF0:USTF0",1741960662268,31.1586511,128.98,128.88,369.57706487]
["bitfinex-derivatives","SOLF0:USTF0",1741960662570,31.1586511,128.98,128.88,368.2276]
["bitfinex-derivatives","SOLF0:USTF0",1741960662763,7.756,128.95,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1741960662964,3.4656,128.97,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1741960663264,31.1586511,128.96,128.89,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1741960663568,0.04970465,128.95,128.92,0.05090559]
["bitfinex-derivatives","SOLF0:USTF0",1741960663768,31.1586511,128.96,128.84,396.1586511]
["bitfinex-derivatives","SOLF0:USTF0",1741960663969,31.1586511,128.94,128.92,0.05343139]
["bitfinex-derivatives","SOLF0:USTF0",1741960664269,7.7579,128.92,128.84,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960664471,31.1586511,128.94,128.84,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960664871,34.4559511,128.96,128.85,31.1586511]
["bitfinex-derivatives","SOLF0:USTF0",1741960665175,34.4559511,128.96,128.84,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960665467,0.05585343,128.92,128.89,0.0569132]
["bitfinex-derivatives","SOLF0:USTF0",1741960666174,0.05585343,128.92,128.89,7.8157132]
["bitfinex-derivatives","SOLF0:USTF0",1741960666472,0.05585343,128.92,128.89,0.0569132]
["bitfinex-derivatives","SOLF0:USTF0",1741960666869,0.05585343,128.92,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1741960667075,0.05585343,128.92,128.89,0.0569132]
["bitfinex-derivatives","SOLF0:USTF0",1741960668970,7.81355343,128.92,128.84,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960669174,31.1586511,128.9,128.79,31.1586511]
["bitfinex-derivatives","SOLF0:USTF0",1741960669371,31.1586511,128.94,128.79,402.4738511]
["bitfinex-derivatives","SOLF0:USTF0",1741960669674,31.1586511,128.94,128.82,31.1586511]
["bitfinex-derivatives","SOLF0:USTF0",1741960669975,31.1586511,128.94,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1741960670171,0.05349807,128.89,128.87,0.05773071]
["bitfinex-derivatives","SOLF0:USTF0",1741960670478,0.05726416,128.89,128.87,0.05333511]
["bitfinex-derivatives","SOLF0:USTF0",1741960671069,0.05726416,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1741960671377,3.2973,128.96,128.88,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960671576,7.7558,128.95,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1741960671877,3.2973,128.96,128.88,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960672073,3.2973,128.96,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1741960672470,0.05952241,128.94,128.92,0.04907125]
["bitfinex-derivatives","SOLF0:USTF0",1741960672775,7.7567,128.93,128.92,0.04907125]
["bitfinex-derivatives","SOLF0:USTF0",1741960674675,7.7582,128.91,128.82,396.1586511]
["bitfinex-derivatives","SOLF0:USTF0",1741960675379,31.1586511,128.93,128.82,396.1586511]
["bitfinex-derivatives","SOLF0:USTF0",1741960675776,0.04926239,128.89,128.87,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1741960675971,0.04926239,128.89,128.82,396.1586511]
["bitfinex-derivatives","SOLF0:USTF0",1741960676173,0.04926239,128.89,128.87,0.05407325]
["bitfinex-derivatives","SOLF0:USTF0",1741960676373,0.04926239,128.89,128.82,396.1586511]
["bitfinex-derivatives","SOLF0:USTF0",1741960676575,0.04926239,128.89,128.87,0.05645037]
["bitfinex-derivatives","SOLF0:USTF0",1741960676775,7.80836239,128.89,128.82,396.1586511]
["bitfinex-derivatives","SOLF0:USTF0",1741960676980,0.04926239,128.89,128.87,0.05568295]
["bitfinex-derivatives","SOLF0:USTF0",1741960677179,0.04926239,128.89,128.82,396.1586511]
["bitfinex-derivatives","SOLF0:USTF0",1741960677571,0.04926239,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1741960678477,0.04926239,128.89,128.87,0.04967541]
["bitfinex-derivatives","SOLF0:USTF0",1741960678478,100.30101678,129.04,128.87,31.20832651]
["bitfinex-derivatives","SOLF0:USTF0",1741960678678,3.1728,129.01,128.9,31.1586511]
["bitfinex-derivatives","SOLF0:USTF0",1741960678979,3.1728,129.01,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1741960679182,31.1586511,128.99,128.88,37.6409511]
["bitfinex-derivatives","SOLF0:USTF0",1741960679574,0.05723744,128.95,128.92,0.05676966]
["bitfinex-derivatives","SOLF0:USTF0",1741960679780,31.21588854,128.95,128.92,0.05676966]
["bitfinex-derivatives","SOLF0:USTF0",1741960679979,6.5033,128.94,128.86,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1741960680182,6.5033,128.94,128.84,31.1586511]
["bitfinex-derivatives","SOLF0:USTF0",1741960680383,31.1586511,128.93,128.82,396.1586511]
["bitfinex-derivatives","SOLF0:USTF0",1741960680683,7.7582,128.91,128.82,396.1586511]
["bitfinex-derivatives","SOLF0:USTF0",1741960680982,7.7582,128.91,128.81,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1741960680983,31.1586511,128.91,128.81,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1741960681185,7.7603,128.87,128.85,0.05673104]
["bitfinex-derivatives","SOLF0:USTF0",1741960681383,0.05732281,128.88,128.85,0.05673104]
["bitfinex-derivatives","SOLF0:USTF0",1741960681683,7.7608,128.87,128.85,0.05673104]
["bitfinex-derivatives","SOLF0:USTF0",1741960681882,31.1586511,128.86,128.85,0.05673104]
["bitfinex-derivatives","SOLF0:USTF0",1741960682178,3.2511,128.87,128.85,0.05673104]
["bitfinex-derivatives","SOLF0:USTF0",1741960682796,7.7609,128.86,128.85,0.05673104]
["bitfinex-derivatives","SOLF0:USTF0",1741960683076,3.2511,128.87,128.77,34.3442511]
["bitfinex-derivatives","SOLF0:USTF0",1741960683280,7.7632,128.83,128.77,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1741960683877,7.7632,128.83,128.78,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1741960684079,7.7646,128.8,128.74,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1741960684275,0.05541534,128.82,128.79,0.05442457]
["bitfinex-derivatives","SOLF0:USTF0",1741960684479,34.3761511,128.86,128.79,0.05635309]
["bitfinex-derivatives","SOLF0:USTF0",1741960684683,0.05610648,128.82,128.79,0.05635309]
["bitfinex-derivatives","SOLF0:USTF0",1741960686284,6.7482,128.92,128.79,31.21500419]
["bitfinex-derivatives","SOLF0:USTF0",1741960686583,31.1586511,128.9,128.82,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1741960686786,31.1586511,128.9,128.79,31.1586511]
["bitfinex-derivatives","SOLF0:USTF0",1741960686984,31.1586511,128.9,128.8,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1741960687379,0.05063619,128.86,128.84,0.05592776]
["bitfinex-derivatives","SOLF0:USTF0",1741960691484,7.7615,128.85,128.84,0.05592776]
["bitfinex-derivatives","SOLF0:USTF0",1741960691891,7.7628,128.83,128.74,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741960692084,37.6783511,128.84,128.74,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741960692290,31.1586511,128.81,128.7,31.1586511]
["bitfinex-derivatives","SOLF0:USTF0",1741960692489,7.765,128.8,128.7,31.1586511]
["bitfinex-derivatives","SOLF0:USTF0",1741960693187,0.05150099,128.76,128.74,0.05563977]
["bitfinex-derivatives","SOLF0:USTF0",1741960693583,6.5564,128.77,128.74,0.05563977]
["bitfinex-derivatives","SOLF0:USTF0",1741960693781,0.05172782,128.76,128.74,0.05563977]
["bitfinex-derivatives","SOLF0:USTF0",1741960695782,0.05172782,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1741960696291,42.81820272,128.84,128.74,0.05563977]
["bitfinex-derivatives","SOLF0:USTF0",1741960696490,42.81820272,128.84,128.74,31.1586511]
["bitfinex-derivatives","SOLF0:USTF0",1741960696491,7.7631,128.83,128.74,31.1586511]
["bitfinex-derivatives","SOLF0:USTF0",1741960696787,31.1586511,128.82,128.71,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960696994,7.7651,128.8,128.71,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960699086,10.69579678,128.88,128.84,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1741960699289,10.69579678,128.88,128.79,31.1586511]
["bitfinex-derivatives","SOLF0:USTF0",1741960699490,10.69579678,128.88,128.79,396.1586511]
["bitfinex-derivatives","SOLF0:USTF0",1741960699686,0.05792672,128.85,128.82,0.05931839]
["bitfinex-derivatives","SOLF0:USTF0",1741960700590,0.05792672,128.85,128.82,7.82221839]
["bitfinex-derivatives","SOLF0:USTF0",1741960700994,0.05792672,128.85,128.82,0.05931839]
["bitfinex-derivatives","SOLF0:USTF0",1741960701196,0.05792672,128.85,128.82,7.82261839]
["bitfinex-derivatives","SOLF0:USTF0",1741960701493,0.05792672,128.85,128.82,0.05931839]
["bitfinex-derivatives","SOLF0:USTF0",1741960701690,31.21657782,128.85,128.82,0.05931839]
["bitfinex-derivatives","SOLF0:USTF0",1741960702197,0.05792672,128.85,128.82,0.05931839]
["bitfinex-derivatives","SOLF0:USTF0",1741960702692,0.05792672,128.85,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1741960702893,0.05792672,128.85,128.82,0.05931839]
["bitfinex-derivatives","SOLF0:USTF0",1741960704290,54.24933771,128.92,128.82,0.05931839]
["bitfinex-derivatives","SOLF0:USTF0",1741960704497,42.81820272,128.94,128.83,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960704796,7.757,128.93,128.84,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1741960704993,7.757,128.93,128.84,368.4584]
["bitfinex-derivatives","SOLF0:USTF0",1741960705393,7.757,128.93,128.88,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1741960705594,0.05898034,128.9,128.88,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1741960705798,0.05898034,128.9,128.87,0.05144679]
["bitfinex-derivatives","SOLF0:USTF0",1741960705995,0.05898034,128.9,128.88,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1741960706194,0.05898034,128.9,128.87,0.05144679]
["bitfinex-derivatives","SOLF0:USTF0",1741960707198,0.05898034,128.9,128.87,7.81154679]
["bitfinex-derivatives","SOLF0:USTF0",1741960707400,0.05898034,128.9,128.87,0.05144679]
["bitfinex-derivatives","SOLF0:USTF0",1741960708194,7.7595,128.89,128.87,0.05144679]
["bitfinex-derivatives","SOLF0:USTF0",1741960708400,0.05898034,128.9,128.87,0.05144679]
["bitfinex-derivatives","SOLF0:USTF0",1741960709192,7.81768034,128.9,128.87,0.05144679]
["bitfinex-derivatives","SOLF0:USTF0",1741960709398,0.05898034,128.9,128.87,0.05144679]
["bitfinex-derivatives","SOLF0:USTF0",1741960709793,7.7597,128.88,128.87,0.05144679]
["bitfinex-derivatives","SOLF0:USTF0",1741960712200,7.76,128.88,128.77,368.6029]
["bitfinex-derivatives","SOLF0:USTF0",1741960712505,50.74063771,128.86,128.77,368.6029]
["bitfinex-derivatives","SOLF0:USTF0",1741960713299,7.7645,128.81,128.8,0.05734301]
["bitfinex-derivatives","SOLF0:USTF0",1741960713497,0.05626148,128.83,128.8,0.05734301]
["bitfinex-derivatives","SOLF0:USTF0",1741960713696,92.55431678,128.97,128.9,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1741960713893,84.79981678,128.97,128.85,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960714104,84.79981678,128.97,128.88,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960714306,127.19972517,128.98,128.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1741960714501,177.94036288,128.98,128.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1741960714901,0.05898032,128.95,128.92,0.05460538]
["bitfinex-derivatives","SOLF0:USTF0",1741960715607,7.81448032,128.95,128.92,0.05460538]
["bitfinex-derivatives","SOLF0:USTF0",1741960716110,50.79961803,128.95,128.92,0.05460538]
["bitfinex-derivatives","SOLF0:USTF0",1741960716809,50.79961803,128.95,128.85,368.5852]
["bitfinex-derivatives","SOLF0:USTF0",1741960717001,3.65,128.94,128.85,368.5852]
["bitfinex-derivatives","SOLF0:USTF0",1741960717404,7.469,128.94,128.85,368.5852]
["bitfinex-derivatives","SOLF0:USTF0",1741960717809,7.469,128.94,128.85,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960718006,24.82056276,129.03,128.88,0.05549348]
["bitfinex-derivatives","SOLF0:USTF0",1741960718207,24.82056276,129.03,128.97,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960718509,24.82056276,129.03,128.99,0.0523941]
["bitfinex-derivatives","SOLF0:USTF0",1741960718705,0.05804034,129.01,128.99,0.0523941]
["bitfinex-derivatives","SOLF0:USTF0",1741960718911,127.19972517,129.01,129.0,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960719206,110.22652517,129.01,129.0,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960719404,110.22652517,129.01,128.99,0.0523941]
["bitfinex-derivatives","SOLF0:USTF0",1741960720111,50.74063771,129.0,128.89,366.55171076]
["bitfinex-derivatives","SOLF0:USTF0",1741960720707,3.8536,128.99,128.89,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960720903,50.74063771,128.97,128.89,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960721308,0.05942522,128.95,128.93,0.05668899]
["bitfinex-derivatives","SOLF0:USTF0",1741960721703,110.22652517,129.01,128.93,365.05668899]
["bitfinex-derivatives","SOLF0:USTF0",1741960721904,109.22802517,129.01,128.99,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960722111,109.22802517,129.01,128.99,58.49363771]
["bitfinex-derivatives","SOLF0:USTF0",1741960722412,109.22802517,129.01,128.99,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960722710,42.69238313,129.06,128.99,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960723214,42.69238313,129.06,128.99,50.79456173]
["bitfinex-derivatives","SOLF0:USTF0",1741960723407,0.05822674,129.04,128.99,50.79456173]
["bitfinex-derivatives","SOLF0:USTF0",1741960723813,0.05822674,129.04,128.99,58.54746173]
["bitfinex-derivatives","SOLF0:USTF0",1741960724018,0.05822674,129.04,128.99,0.05392402]
["bitfinex-derivatives","SOLF0:USTF0",1741960724308,0.05822674,129.04,128.99,7.80702402]
["bitfinex-derivatives","SOLF0:USTF0",1741960724712,0.05822674,129.04,128.99,0.05392402]
["bitfinex-derivatives","SOLF0:USTF0",1741960726013,29.83618313,129.06,129.03,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960726311,317.99931294,129.08,129.03,415.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960726512,10.7542,129.16,129.07,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960726714,10.7542,129.16,129.07,58.48853771]
["bitfinex-derivatives","SOLF0:USTF0",1741960727013,10.7542,129.16,129.07,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960727209,0.05236317,129.13,129.1,0.05667165]
["bitfinex-derivatives","SOLF0:USTF0",1741960727615,0.05236317,129.13,129.03,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960727912,7.7453,129.12,129.03,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1741960728211,50.74063771,129.13,129.0,52.2910253]
["bitfinex-derivatives","SOLF0:USTF0",1741960728415,50.74063771,129.13,129.03,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960728715,0.04969847,129.09,129.07,0.05401797]
["bitfinex-derivatives","SOLF0:USTF0",1741960730909,0.04969847,129.09,129.0,366.55038759]
["bitfinex-derivatives","SOLF0:USTF0",1741960730910,7.7477,129.08,129.0,366.55038759]
["bitfinex-derivatives","SOLF0:USTF0",1741960731111,50.79033618,129.09,129.0,366.55038759]
["bitfinex-derivatives","SOLF0:USTF0",1741960731324,7.7488,129.07,129.0,366.55038759]
["bitfinex-derivatives","SOLF0:USTF0",1741960731511,3.7693,129.08,129.0,366.55038759]
["bitfinex-derivatives","SOLF0:USTF0",1741960731707,50.74063771,129.07,129.0,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960732214,0.04905825,129.05,129.02,0.05578339]
["bitfinex-derivatives","SOLF0:USTF0",1741960733218,0.04905825,129.05,128.95,415.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960733219,50.78969596,129.05,128.95,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960733416,50.74063771,129.05,128.95,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960733813,50.74063771,129.06,128.95,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960734212,7.7518,129.02,128.95,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960734414,0.0582726,129.02,128.99,0.05407322]
["bitfinex-derivatives","SOLF0:USTF0",1741960737223,7.8095726,129.02,128.99,0.05407322]
["bitfinex-derivatives","SOLF0:USTF0",1741960737424,0.0582726,129.02,128.99,0.05407322]
["bitfinex-derivatives","SOLF0:USTF0",1741960737824,7.7525,129.0,128.99,0.05407322]
["bitfinex-derivatives","SOLF0:USTF0",1741960738625,7.26e-05,129.02,129.01,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960738927,52.03947152,129.16,129.01,366.55026742]
["bitfinex-derivatives","SOLF0:USTF0",1741960739127,1.29883381,129.15,129.03,58.49093771]
["bitfinex-derivatives","SOLF0:USTF0",1741960739725,1.29883381,129.15,129.04,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741960739929,0.05223933,129.1,129.08,0.04975326]
["bitfinex-derivatives","SOLF0:USTF0",1741960740323,7.7791,129.17,129.08,0.04975326]
["bitfinex-derivatives","SOLF0:USTF0",1741960740523,7.7791,129.17,129.06,415.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960740524,0.05267109,129.1,129.06,415.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960740729,7.7448,129.13,129.11,0.05931813]
["bitfinex-derivatives","SOLF0:USTF0",1741960741025,7.7448,129.13,129.06,415.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960741230,7.7453,129.12,129.11,0.05897636]
["bitfinex-derivatives","SOLF0:USTF0",1741960741431,7.7453,129.12,129.06,415.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960741729,7.7453,129.12,129.1,0.05693517]
["bitfinex-derivatives","SOLF0:USTF0",1741960741927,7.7791,129.17,129.1,0.05693517]
["bitfinex-derivatives","SOLF0:USTF0",1741960742134,0.05181159,129.12,129.1,0.05693517]
["bitfinex-derivatives","SOLF0:USTF0",1741960742430,0.05390278,129.12,129.1,0.05693517]
["bitfinex-derivatives","SOLF0:USTF0",1741960742824,50.74063771,129.24,129.1,372.79693517]
["bitfinex-derivatives","SOLF0:USTF0",1741960743133,50.74063771,129.15,129.01,366.55026742]
["bitfinex-derivatives","SOLF0:USTF0",1741960743330,11.7089,129.14,129.01,417.29090513]
["bitfinex-derivatives","SOLF0:USTF0",1741960743532,7.7461,129.11,129.01,417.29090513]
["bitfinex-derivatives","SOLF0:USTF0",1741960743730,521.77829015,129.29,129.04,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960743933,7.7371,129.26,129.18,58.48193771]
["bitfinex-derivatives","SOLF0:USTF0",1741960744234,0.05368264,129.23,129.12,415.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960744422,357.30741971,129.29,129.21,0.05499373]
["bitfinex-derivatives","SOLF0:USTF0",1741960744423,50.74063771,129.25,129.21,0.05499373]
["bitfinex-derivatives","SOLF0:USTF0",1741960744727,0.05646669,129.21,129.12,415.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960744931,50.74063771,129.22,129.12,415.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960745130,0.05838348,129.18,129.17,0.05378035]
["bitfinex-derivatives","SOLF0:USTF0",1741960745332,50.74063771,129.22,129.17,0.05378035]
["bitfinex-derivatives","SOLF0:USTF0",1741960745533,0.05221174,129.19,129.17,0.05378035]
["bitfinex-derivatives","SOLF0:USTF0",1741960745733,62.18163771,129.24,129.17,0.05378035]
["bitfinex-derivatives","SOLF0:USTF0",1741960745937,0.04970065,129.19,129.17,0.05378035]
["bitfinex-derivatives","SOLF0:USTF0",1741960746123,62.18163771,129.24,129.17,0.05378035]
["bitfinex-derivatives","SOLF0:USTF0",1741960746330,0.05835127,129.19,129.17,0.05378035]
["bitfinex-derivatives","SOLF0:USTF0",1741960746529,62.18163771,129.24,129.17,0.05378035]
["bitfinex-derivatives","SOLF0:USTF0",1741960746733,0.05064366,129.19,129.17,0.05378035]
["bitfinex-derivatives","SOLF0:USTF0",1741960746938,62.18163771,129.24,129.17,0.05378035]
["bitfinex-derivatives","SOLF0:USTF0",1741960747134,0.05808244,129.19,129.17,0.05378035]
["bitfinex-derivatives","SOLF0:USTF0",1741960747329,7.7393,129.23,129.17,0.05378035]
["bitfinex-derivatives","SOLF0:USTF0",1741960747632,0.0540489,129.19,129.17,0.05378035]
["bitfinex-derivatives","SOLF0:USTF0",1741960748027,7.7401,129.21,129.17,0.05378035]
["bitfinex-derivatives","SOLF0:USTF0",1741960748233,0.05233648,129.19,129.17,0.05378035]
["bitfinex-derivatives","SOLF0:USTF0",1741960748433,7.5247,129.24,129.17,0.05378035]
["bitfinex-derivatives","SOLF0:USTF0",1741960748634,0.05420045,129.19,129.17,0.05378035]
["bitfinex-derivatives","SOLF0:USTF0",1741960748832,7.74,129.21,129.17,0.05378035]
["bitfinex-derivatives","SOLF0:USTF0",1741960749033,0.05516044,129.19,129.17,0.05378035]
["bitfinex-derivatives","SOLF0:USTF0",1741960749429,50.79579815,129.19,129.17,0.05378035]
["bitfinex-derivatives","SOLF0:USTF0",1741960749843,7.7443,129.14,129.07,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960750137,50.74063771,129.19,129.07,415.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960750327,50.74063771,129.16,129.07,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960750526,50.74063771,129.13,129.07,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960750734,50.74063771,129.13,129.01,366.55026742]
["bitfinex-derivatives","SOLF0:USTF0",1741960750929,0.05138136,129.11,129.09,0.05877877]
["bitfinex-derivatives","SOLF0:USTF0",1741960751127,50.74063771,129.13,129.01,366.55026742]
["bitfinex-derivatives","SOLF0:USTF0",1741960751327,0.05585545,129.11,129.09,0.04989509]
["bitfinex-derivatives","SOLF0:USTF0",1741960751540,50.74063771,129.13,129.01,366.55026742]
["bitfinex-derivatives","SOLF0:USTF0",1741960751734,50.74063771,129.13,129.09,0.05686487]
["bitfinex-derivatives","SOLF0:USTF0",1741960751933,0.05965018,129.11,129.01,366.55026742]
["bitfinex-derivatives","SOLF0:USTF0",1741960752129,0.05770469,129.08,129.06,0.05471228]
["bitfinex-derivatives","SOLF0:USTF0",1741960752329,50.74063771,129.13,129.06,0.05471228]
["bitfinex-derivatives","SOLF0:USTF0",1741960752533,0.05446762,129.08,129.06,0.05471228]
["bitfinex-derivatives","SOLF0:USTF0",1741960752735,50.74063771,129.13,129.06,0.05471228]
["bitfinex-derivatives","SOLF0:USTF0",1741960752929,0.05323241,129.08,129.06,0.05471228]
["bitfinex-derivatives","SOLF0:USTF0",1741960753132,50.74063771,129.13,129.06,0.05471228]
["bitfinex-derivatives","SOLF0:USTF0",1741960753339,0.05951703,129.08,129.06,0.05471228]
["bitfinex-derivatives","SOLF0:USTF0",1741960753539,50.74063771,129.13,129.06,0.05471228]
["bitfinex-derivatives","SOLF0:USTF0",1741960754138,50.79340674,129.11,129.06,0.05471228]
["bitfinex-derivatives","SOLF0:USTF0",1741960754334,50.79340674,129.11,129.01,366.55026742]
["bitfinex-derivatives","SOLF0:USTF0",1741960754541,50.74063771,129.14,129.07,0.05531613]
["bitfinex-derivatives","SOLF0:USTF0",1741960754739,50.74063771,129.14,129.01,366.55026742]
["bitfinex-derivatives","SOLF0:USTF0",1741960754938,7.80331426,129.12,129.09,0.05003984]
["bitfinex-derivatives","SOLF0:USTF0",1741960755139,7.80331426,129.12,129.05,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1741960755140,50.74063771,129.14,129.05,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1741960755335,0.05001196,129.12,129.09,0.05098101]
["bitfinex-derivatives","SOLF0:USTF0",1741960755533,50.74063771,129.14,129.01,366.55026742]
["bitfinex-derivatives","SOLF0:USTF0",1741960755734,7.7464,129.11,129.09,0.05523809]
["bitfinex-derivatives","SOLF0:USTF0",1741960755934,50.74063771,129.12,129.01,366.55026742]
["bitfinex-derivatives","SOLF0:USTF0",1741960756135,0.05914918,129.11,129.09,0.05359567]
["bitfinex-derivatives","SOLF0:USTF0",1741960756335,50.74063771,129.12,129.03,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1741960756537,0.05170541,129.11,129.09,0.05315364]
["bitfinex-derivatives","SOLF0:USTF0",1741960757335,7.7465,129.1,129.09,0.05315364]
["bitfinex-derivatives","SOLF0:USTF0",1741960762041,7.7573,128.92,128.91,41.12419214]
["bitfinex-derivatives","SOLF0:USTF0",1741960762244,50.74063771,128.92,128.89,121.66594775]
["bitfinex-derivatives","SOLF0:USTF0",1741960762545,50.74063771,128.92,128.88,332.04640988]
["bitfinex-derivatives","SOLF0:USTF0",1741960762734,50.74063771,128.94,128.88,164.76055427]
["bitfinex-derivatives","SOLF0:USTF0",1741960762735,58.49973771,128.89,128.88,164.76055427]
["bitfinex-derivatives","SOLF0:USTF0",1741960762938,109.24037542,128.89,128.88,153.01415427]
["bitfinex-derivatives","SOLF0:USTF0",1741960763134,109.24037542,128.89,128.88,141.25085427]
["bitfinex-derivatives","SOLF0:USTF0",1741960763540,109.24037542,128.89,128.88,117.48055427]
["bitfinex-derivatives","SOLF0:USTF0",1741960763836,109.24127542,128.89,128.88,49.67605427]
["bitfinex-derivatives","SOLF0:USTF0",1741960764039,50.74063771,128.89,128.88,49.67605427]
["bitfinex-derivatives","SOLF0:USTF0",1741960764835,131.72236046,128.89,128.87,0.05063097]
["bitfinex-derivatives","SOLF0:USTF0",1741960765239,131.72236046,128.89,128.78,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741960765943,80.98172275,128.89,128.8,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960766143,31.79297822,128.84,128.8,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960766444,62.44365349,128.85,128.83,0.0564031]
["bitfinex-derivatives","SOLF0:USTF0",1741960766642,44.49575349,128.85,128.83,365.0564031]
["bitfinex-derivatives","SOLF0:USTF0",1741960766838,44.55002372,128.85,128.83,0.0564031]
["bitfinex-derivatives","SOLF0:USTF0",1741960768249,0.05427023,128.85,128.83,0.0564031]
["bitfinex-derivatives","SOLF0:USTF0",1741960769257,0.05427023,128.85,128.83,365.0564031]
["bitfinex-derivatives","SOLF0:USTF0",1741960770651,0.05427023,128.85,128.83,0.0564031]
["bitfinex-derivatives","SOLF0:USTF0",1741960776155,50.74063771,128.94,128.83,0.0564031]
["bitfinex-derivatives","SOLF0:USTF0",1741960776156,7.5937,128.96,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1741960776361,7.5937,128.96,128.83,365.0564031]
["bitfinex-derivatives","SOLF0:USTF0",1741960776362,50.74063771,128.95,128.83,365.0564031]
["bitfinex-derivatives","SOLF0:USTF0",1741960776558,50.74063771,128.92,128.8,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960776754,50.74063771,128.92,128.76,417.09117618]
["bitfinex-derivatives","SOLF0:USTF0",1741960777058,50.74063771,128.94,128.82,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960777257,50.74063771,128.94,128.82,415.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960777457,5.931e-05,128.85,128.83,0.05684328]
["bitfinex-derivatives","SOLF0:USTF0",1741960777658,50.74063771,128.94,128.82,415.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960778060,50.74063771,128.94,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1741960778252,50.74063771,128.94,128.82,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960778456,50.74063771,128.88,128.81,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1741960778655,50.74063771,128.88,128.87,0.05352571]
["bitfinex-derivatives","SOLF0:USTF0",1741960778857,50.74063771,128.88,128.78,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960779055,50.74063771,128.88,128.86,0.04960545]
["bitfinex-derivatives","SOLF0:USTF0",1741960779255,0.05512074,128.89,128.86,0.04960545]
["bitfinex-derivatives","SOLF0:USTF0",1741960779451,50.74063771,128.91,128.86,0.05321933]
["bitfinex-derivatives","SOLF0:USTF0",1741960779655,50.74063771,128.88,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1741960779855,7.2534,128.87,128.78,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960780763,0.05680929,128.84,128.81,0.04898813]
["bitfinex-derivatives","SOLF0:USTF0",1741960780965,9.29e-06,128.84,128.79,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960781465,9.29e-06,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741960781655,7.3467,128.93,128.83,347.71349764]
["bitfinex-derivatives","SOLF0:USTF0",1741960782259,134.51861291,128.93,128.83,347.65343135]
["bitfinex-derivatives","SOLF0:USTF0",1741960782463,134.51861291,128.93,128.85,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960782653,115.16661291,128.93,128.88,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960782852,53.21571291,128.93,128.92,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960783052,40.71391291,128.93,128.88,398.44966156]
["bitfinex-derivatives","SOLF0:USTF0",1741960783262,40.71391291,128.93,128.88,398.39406906]
["bitfinex-derivatives","SOLF0:USTF0",1741960783459,40.71391291,128.93,128.91,0.05328408]
["bitfinex-derivatives","SOLF0:USTF0",1741960784164,0.05843776,128.94,128.91,0.05328408]
["bitfinex-derivatives","SOLF0:USTF0",1741960784757,0.05843776,128.94,128.92,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1741960784958,0.05843776,128.94,128.91,0.05328408]
["bitfinex-derivatives","SOLF0:USTF0",1741960785860,0.05843776,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1741960786059,3.776e-05,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1741960786269,3.776e-05,128.94,128.93,15.5167]
["bitfinex-derivatives","SOLF0:USTF0",1741960788362,3.776e-05,128.94,128.93,363.17013135]
["bitfinex-derivatives","SOLF0:USTF0",1741960788570,17.95825311,129.04,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1741960788766,14.29475311,129.04,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1741960788962,14.29475311,129.04,128.96,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960789164,14.29475311,129.04,129.02,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1741960789573,14.29475311,129.04,128.96,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960789873,14.29475311,129.04,128.93,398.39406906]
["bitfinex-derivatives","SOLF0:USTF0",1741960790061,0.05332699,129.01,128.99,0.05107496]
["bitfinex-derivatives","SOLF0:USTF0",1741960790874,0.05332699,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1741960793477,0.05332699,129.01,128.99,0.05107496]
["bitfinex-derivatives","SOLF0:USTF0",1741960794679,0.05332699,129.01,128.99,7.80397496]
["bitfinex-derivatives","SOLF0:USTF0",1741960795477,0.05332699,129.01,128.99,0.05107496]
["bitfinex-derivatives","SOLF0:USTF0",1741960797283,0.05332699,129.01,128.93,347.65343135]
["bitfinex-derivatives","SOLF0:USTF0",1741960797478,50.74063771,129.02,128.88,398.39406906]
["bitfinex-derivatives","SOLF0:USTF0",1741960798377,3.7319,129.04,128.92,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960798576,9.252e-05,128.96,128.94,0.05369163]
["bitfinex-derivatives","SOLF0:USTF0",1741960798787,7.7517,129.02,128.95,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741960799178,50.74063771,129.03,128.92,347.65343135]
["bitfinex-derivatives","SOLF0:USTF0",1741960799384,7.7521,129.01,128.92,347.65343135]
["bitfinex-derivatives","SOLF0:USTF0",1741960799573,50.74063771,129.03,128.92,347.65343135]
["bitfinex-derivatives","SOLF0:USTF0",1741960799773,0.05274783,128.98,128.95,0.05674458]
["bitfinex-derivatives","SOLF0:USTF0",1741960800081,0.05274783,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1741960800380,160.03466096,128.98,128.82,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960800682,101.48127542,128.83,128.69,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960801071,50.74063771,128.75,128.64,620.92]
["bitfinex-derivatives","SOLF0:USTF0",1741960801272,50.74063771,128.73,128.65,10.39309387]
["bitfinex-derivatives","SOLF0:USTF0",1741960801481,50.74063771,128.76,128.64,620.92]
["bitfinex-derivatives","SOLF0:USTF0",1741960801482,50.74063771,128.7,128.66,5.97910595]
["bitfinex-derivatives","SOLF0:USTF0",1741960801679,7.7689,128.73,128.68,0.0582321]
["bitfinex-derivatives","SOLF0:USTF0",1741960801987,50.74063771,128.7,128.63,121.32499998]
["bitfinex-derivatives","SOLF0:USTF0",1741960802180,50.74063771,128.64,128.61,240.37263745]
["bitfinex-derivatives","SOLF0:USTF0",1741960802486,50.74063771,128.64,128.61,181.88433745]
["bitfinex-derivatives","SOLF0:USTF0",1741960802677,58.52063771,128.64,128.51,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960802879,50.74063771,128.56,128.46,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960803178,50.74063771,128.5,128.43,405.55315918]
["bitfinex-derivatives","SOLF0:USTF0",1741960803382,50.74063771,128.47,128.43,405.55315918]
["bitfinex-derivatives","SOLF0:USTF0",1741960803581,50.74063771,128.44,128.43,377.07520008]
["bitfinex-derivatives","SOLF0:USTF0",1741960803787,124.0,128.52,128.43,272.63591575]
["bitfinex-derivatives","SOLF0:USTF0",1741960803983,50.74063771,128.48,128.43,272.63591575]
["bitfinex-derivatives","SOLF0:USTF0",1741960804280,50.79451287,128.45,128.28,608.32973877]
["bitfinex-derivatives","SOLF0:USTF0",1741960804483,50.79451287,128.45,127.87,1599.5459]
["bitfinex-derivatives","SOLF0:USTF0",1741960804484,50.74063771,128.29,128.09,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1741960804682,1536.98,128.46,128.09,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1741960804683,256.16,128.31,128.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960804889,50.74063771,128.19,128.01,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1741960805079,50.74063771,128.19,127.67,1536.98]
["bitfinex-derivatives","SOLF0:USTF0",1741960805080,50.74063771,128.03,127.74,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960805274,50.74063771,127.97,127.75,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1741960805476,50.74063771,127.98,127.75,368.906]
["bitfinex-derivatives","SOLF0:USTF0",1741960805691,50.74063771,127.92,127.86,5.88184302]
["bitfinex-derivatives","SOLF0:USTF0",1741960805892,50.74063771,127.92,127.75,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960806187,50.74063771,127.8,127.73,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1741960806377,50.74063771,127.76,127.62,256.74]
["bitfinex-derivatives","SOLF0:USTF0",1741960806588,50.74063771,127.86,127.62,256.74]
["bitfinex-derivatives","SOLF0:USTF0",1741960806788,50.74063771,127.86,127.82,5.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741960806988,50.74063771,127.92,127.82,5.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741960807286,730.0,128.04,127.86,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960807484,50.74063771,127.97,127.76,256.74]
["bitfinex-derivatives","SOLF0:USTF0",1741960807783,730.0,127.96,127.76,256.74]
["bitfinex-derivatives","SOLF0:USTF0",1741960807989,730.0,127.95,127.82,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960808185,459.21744297,127.96,127.78,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1741960808483,0.05395572,127.88,127.86,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960808690,20.43073574,127.95,127.87,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960808893,435.75744297,127.96,127.92,101.48127542]
["bitfinex-derivatives","SOLF0:USTF0",1741960809182,260.9190017,127.98,127.95,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960809183,229.6390017,127.98,127.95,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960809488,121.96191261,128.03,127.93,257.06]
["bitfinex-derivatives","SOLF0:USTF0",1741960809797,121.96191263,128.05,128.01,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960810084,50.74063771,128.3,128.04,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960810284,364.0,128.33,128.15,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960810589,364.0,128.35,128.19,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960810789,8.9664661,128.33,128.22,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960811092,186.69859613,128.32,128.31,50.72063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960811297,730.0,128.65,128.31,257.06]
["bitfinex-derivatives","SOLF0:USTF0",1741960811481,3.6452,128.78,128.35,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960811482,50.74063771,128.58,128.35,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960811684,50.74063771,128.6,128.44,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960811886,50.74063771,128.64,128.44,49.38586681]
["bitfinex-derivatives","SOLF0:USTF0",1741960811887,299.68497939,128.5,128.44,49.38586681]
["bitfinex-derivatives","SOLF0:USTF0",1741960812087,50.74063771,128.64,128.45,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1741960812388,10.86660328,128.59,128.52,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960812684,8.92104998,128.65,128.53,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960812888,8.92104998,128.65,128.56,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960813188,6.79162705,128.59,128.53,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960813487,50.74063771,128.78,128.58,0.05185075]
["bitfinex-derivatives","SOLF0:USTF0",1741960813785,52.32703241,128.64,128.59,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1741960814286,52.32703241,128.64,128.49,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1741960814588,50.74063771,128.62,128.49,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1741960814786,52.32703241,128.64,128.53,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960814991,50.74063771,128.66,128.49,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1741960815193,0.05099412,128.57,128.54,0.05243769]
["bitfinex-derivatives","SOLF0:USTF0",1741960815496,0.05099412,128.57,128.44,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960815787,50.74063771,128.54,128.27,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1741960815992,50.74063771,128.54,128.35,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960816192,50.74063771,128.45,128.28,56.0751429]
["bitfinex-derivatives","SOLF0:USTF0",1741960816489,364.0,128.51,128.32,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960816688,50.74063771,128.58,128.28,54.64483771]
["bitfinex-derivatives","SOLF0:USTF0",1741960816689,50.74063771,128.55,128.4,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960816991,50.74063771,128.5,128.4,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1741960817190,0.05459684,128.49,128.34,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960817588,38.21204621,128.54,128.44,0.05607864]
["bitfinex-derivatives","SOLF0:USTF0",1741960817787,101.48127542,128.46,128.26,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741960817987,0.05367131,128.43,128.31,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960818187,0.05367131,128.43,128.27,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960818387,50.74063771,128.37,128.23,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741960818589,50.74063771,128.46,128.27,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960818795,50.74063771,128.42,128.27,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960818988,366.0,128.45,128.23,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741960819193,0.05623056,128.38,128.35,0.0555303]
["bitfinex-derivatives","SOLF0:USTF0",1741960819390,0.05623056,128.38,128.33,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960819693,50.74063771,128.45,128.28,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960819986,50.74063771,128.46,128.3,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960820188,199.72981756,128.36,128.28,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960820390,187.90201756,128.36,128.34,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1741960820582,0.0493936,128.33,128.23,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741960820984,0.0493936,128.33,128.23,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1741960821191,0.0493936,128.33,128.25,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960821391,0.0493936,128.33,128.22,257.02]
["bitfinex-derivatives","SOLF0:USTF0",1741960821602,158.04910013,128.32,128.22,257.02]
["bitfinex-derivatives","SOLF0:USTF0",1741960821903,50.74063771,128.29,128.22,257.02]
["bitfinex-derivatives","SOLF0:USTF0",1741960822104,158.04910013,128.32,128.22,257.02]
["bitfinex-derivatives","SOLF0:USTF0",1741960822809,6.558e-05,128.28,128.25,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960823001,127.66400013,128.32,128.27,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960825509,82.22083983,128.35,128.23,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1741960825712,0.05879839,128.3,128.28,0.05411041]
["bitfinex-derivatives","SOLF0:USTF0",1741960826011,0.05879839,128.3,128.28,257.11411041]
["bitfinex-derivatives","SOLF0:USTF0",1741960826209,50.74063771,128.41,128.28,162.05999907]
["bitfinex-derivatives","SOLF0:USTF0",1741960826412,70.3469194,128.42,128.28,162.05999907]
["bitfinex-derivatives","SOLF0:USTF0",1741960826609,50.74063771,128.4,128.28,162.05999907]
["bitfinex-derivatives","SOLF0:USTF0",1741960826910,50.74063771,128.41,128.28,257.06]
["bitfinex-derivatives","SOLF0:USTF0",1741960827109,70.3469194,128.42,128.28,307.80063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960827306,70.3469194,128.42,128.31,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960827604,9.949e-05,128.36,128.31,50.74063771]
["bitfinex-derivatives","SOLF0:USTF0",1741960827806,299.59472634,128.43,128.32,257.12]
["bitfinex-derivatives","SOLF0:USTF0",1741960828404,357.99596807,128.43,128.26,257.12]
["bitfinex-derivatives","SOLF0:USTF0",1741960828603,357.99596807,128.43,128.2,58.40124173]
["bitfinex-derivatives","SOLF0:USTF0",1741960828604,58.40124173,128.31,128.18,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1741960828807,58.40124173,128.21,128.16,14.13738]
["bitfinex-derivatives","SOLF0:USTF0",1741960829005,58.40124173,128.25,128.16,14.13738]
["bitfinex-derivatives","SOLF0:USTF0",1741960829207,58.40124173,128.27,128.16,14.13738]
["bitfinex-derivatives","SOLF0:USTF0",1741960829806,58.40124173,128.19,128.16,14.13738]
["bitfinex-derivatives","SOLF0:USTF0",1741960830013,58.40124173,128.23,128.16,14.13738]
["bitfinex-derivatives","SOLF0:USTF0",1741960830213,58.45746236,128.26,128.16,14.13738]
["bitfinex-derivatives","SOLF0:USTF0",1741960830417,58.40124173,128.22,128.16,14.13738]
["bitfinex-derivatives","SOLF0:USTF0",1741960830818,58.40124173,128.26,128.16,13.95495855]
["bitfinex-derivatives","SOLF0:USTF0",1741960831012,58.40124173,128.27,128.16,13.95495855]
["bitfinex-derivatives","SOLF0:USTF0",1741960831413,366.0,128.26,128.16,13.95495855]
["bitfinex-derivatives","SOLF0:USTF0",1741960831611,58.40124173,128.27,128.16,13.95495855]
["bitfinex-derivatives","SOLF0:USTF0",1741960831819,0.0568395,128.2,128.16,13.95495855]
["bitfinex-derivatives","SOLF0:USTF0",1741960832014,0.0568395,128.2,128.16,13.90327477]
["bitfinex-derivatives","SOLF0:USTF0",1741960832217,58.40124173,128.19,128.16,5.0800387]
["bitfinex-derivatives","SOLF0:USTF0",1741960832518,58.40124173,128.19,128.17,0.05225386]
["bitfinex-derivatives","SOLF0:USTF0",1741960832720,66.20124173,128.19,128.05,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1741960832913,58.45476029,128.19,128.05,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1741960833115,0.05351856,128.19,128.05,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1741960833318,366.0,128.29,128.11,58.40124173]
["bitfinex-derivatives","SOLF0:USTF0",1741960833623,58.40124173,128.36,128.05,622.22]
["bitfinex-derivatives","SOLF0:USTF0",1741960833916,58.45928476,128.21,128.05,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1741960834122,58.40124173,128.17,128.02,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1741960834311,58.40124173,128.13,127.97,319.36384173]
["bitfinex-derivatives","SOLF0:USTF0",1741960834515,58.40124173,128.13,127.97,260.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741960834715,0.05827298,128.06,127.97,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1741960834921,0.05827298,128.06,127.9,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1741960835419,58.40124173,128.07,127.9,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1741960835616,0.04934247,127.99,127.9,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1741960835921,422.40124173,128.15,128.01,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1741960836114,730.0,128.2,127.98,257.5]
["bitfinex-derivatives","SOLF0:USTF0",1741960836312,58.40124173,128.18,127.98,257.5]
["bitfinex-derivatives","SOLF0:USTF0",1741960836517,58.40124173,128.07,127.91,49.83]
["bitfinex-derivatives","SOLF0:USTF0",1741960836919,58.40124173,128.07,127.96,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1741960837116,58.40124173,128.07,127.91,49.83]
["bitfinex-derivatives","SOLF0:USTF0",1741960837324,0.05475028,128.0,127.98,0.05862457]
["bitfinex-derivatives","SOLF0:USTF0",1741960837723,0.05475028,128.0,127.91,49.83]
["bitfinex-derivatives","SOLF0:USTF0",1741960837724,58.40124173,127.99,127.91,49.83]
["bitfinex-derivatives","SOLF0:USTF0",1741960838018,366.0,128.06,127.93,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741960838219,366.0,128.06,127.91,108.23124173]
["bitfinex-derivatives","SOLF0:USTF0",1741960838421,58.40124173,128.11,127.91,108.23124173]
["bitfinex-derivatives","SOLF0:USTF0",1741960838625,58.40124173,128.11,127.91,111.98704173]
["bitfinex-derivatives","SOLF0:USTF0",1741960838925,58.40124173,128.11,127.95,58.40124173]
["bitfinex-derivatives","SOLF0:USTF0",1741960839123,0.05803199,128.02,128.0,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1741960839315,0.05803199,128.02,127.91,53.5858]
["bitfinex-derivatives","SOLF0:USTF0",1741960839521,58.40124173,128.11,127.91,53.5858]
["bitfinex-derivatives","SOLF0:USTF0",1741960839722,58.40124173,128.07,127.91,53.5858]
["bitfinex-derivatives","SOLF0:USTF0",1741960839919,58.40124173,128.07,127.92,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1741960840124,0.05350566,127.98,127.92,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1741960840522,58.40124173,127.99,127.92,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1741960840824,366.0,128.05,127.92,15.11547843]
["bitfinex-derivatives","SOLF0:USTF0",1741960841017,0.05087615,127.96,127.92,15.11547843]
["bitfinex-derivatives","SOLF0:USTF0",1741960841223,0.05087615,127.96,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741960841524,366.0,128.11,127.94,58.40124173]
["bitfinex-derivatives","SOLF0:USTF0",1741960841721,66.20704173,128.12,127.92,380.11547843]
["bitfinex-derivatives","SOLF0:USTF0",1741960841924,257.62,128.15,127.95,58.40124173]
["bitfinex-derivatives","SOLF0:USTF0",1741960842119,58.40124173,128.13,127.96,257.7]
["bitfinex-derivatives","SOLF0:USTF0",1741960842423,788.40124173,128.14,127.96,257.7]
["bitfinex-derivatives","SOLF0:USTF0",1741960842723,366.0,128.14,127.96,316.10124173]
["bitfinex-derivatives","SOLF0:USTF0",1741960842928,257.62,128.15,127.99,58.40124173]
["bitfinex-derivatives","SOLF0:USTF0",1741960843120,0.05838256,128.06,128.03,0.05248699]
["bitfinex-derivatives","SOLF0:USTF0",1741960843322,97.37554157,128.18,128.03,0.05248699]
["bitfinex-derivatives","SOLF0:USTF0",1741960843528,89.57334157,128.18,128.03,0.05248699]
["bitfinex-derivatives","SOLF0:USTF0",1741960843728,89.57334157,128.18,128.03,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1741960843929,58.40124173,128.14,128.03,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1741960844124,89.57334157,128.18,128.03,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1741960844622,58.40124173,128.1,128.03,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1741960844933,58.40124173,128.1,128.09,0.04943154]
["bitfinex-derivatives","SOLF0:USTF0",1741960845124,58.40124173,128.1,128.03,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1741960845520,58.40124173,128.06,128.03,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1741960845720,364.0,128.16,128.03,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1741960845925,58.40124173,128.1,128.03,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1741960846127,58.40124173,128.14,128.03,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1741960846523,0.05052966,128.08,128.06,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1741960846730,0.05052966,128.08,128.05,0.0596375]
["bitfinex-derivatives","SOLF0:USTF0",1741960847025,58.40124173,128.2,128.13,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1741960847331,58.40124173,128.24,128.07,257.7]
["bitfinex-derivatives","SOLF0:USTF0",1741960847728,58.40124173,128.27,128.09,58.40124173]
["bitfinex-derivatives","SOLF0:USTF0",1741960848030,58.40124173,128.27,128.09,52.88487381]
["bitfinex-derivatives","SOLF0:USTF0",1741960848327,82.45470546,128.28,128.13,51.28260562]
["bitfinex-derivatives","SOLF0:USTF0",1741960848519,31.17209984,128.28,128.19,51.28260562]
["bitfinex-derivatives","SOLF0:USTF0",1741960848725,31.17209984,128.28,128.17,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1741960849031,31.17209984,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1741960849530,51.28260562,128.28,128.17,261.5099]
["bitfinex-derivatives","SOLF0:USTF0",1741960849730,51.28260562,128.25,128.17,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741960850033,59.08260562,128.28,128.26,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741960850226,59.08260562,128.28,128.09,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1741960850427,51.28260562,128.28,128.09,372.8056]
["bitfinex-derivatives","SOLF0:USTF0",1741960850832,51.28260562,128.28,128.1,29.1103098]
["bitfinex-derivatives","SOLF0:USTF0",1741960851132,364.0,128.39,128.21,51.28260562]
["bitfinex-derivatives","SOLF0:USTF0",1741960851133,51.28260562,128.34,128.21,51.28260562]
["bitfinex-derivatives","SOLF0:USTF0",1741960851327,51.97676947,128.4,128.21,51.28260562]
["bitfinex-derivatives","SOLF0:USTF0",1741960851328,0.69416385,128.4,128.33,51.28260562]
["bitfinex-derivatives","SOLF0:USTF0",1741960851529,0.69416385,128.4,128.33,308.88260562]
["bitfinex-derivatives","SOLF0:USTF0",1741960851832,9.984e-05,128.36,128.34,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1741960852532,9.984e-05,128.36,128.34,15.5723]
["bitfinex-derivatives","SOLF0:USTF0",1741960852728,9.984e-05,128.36,128.25,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1741960853031,58.41741737,128.35,128.25,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1741960853429,58.41741737,128.32,128.23,29.54838401]
["bitfinex-derivatives","SOLF0:USTF0",1741960853623,58.41741737,128.31,128.23,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1741960853826,0.05417836,128.32,128.18,58.41741737]
["bitfinex-derivatives","SOLF0:USTF0",1741960854026,58.41741737,128.35,128.26,0.04939696]
["bitfinex-derivatives","SOLF0:USTF0",1741960854229,58.41741737,128.32,128.26,0.04939696]
["bitfinex-derivatives","SOLF0:USTF0",1741960854629,58.41741737,128.32,128.19,257.48]
["bitfinex-derivatives","SOLF0:USTF0",1741960854833,381.6,128.37,128.17,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1741960855135,0.05319181,128.3,128.28,0.05382118]
["bitfinex-derivatives","SOLF0:USTF0",1741960855633,58.41741737,128.43,128.25,58.41741737]
["bitfinex-derivatives","SOLF0:USTF0",1741960855823,58.41741737,128.4,128.22,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1741960856334,0.05522004,128.3,128.28,0.05301836]
["bitfinex-derivatives","SOLF0:USTF0",1741960856927,58.41741737,128.34,128.22,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1741960857132,66.20981737,128.34,128.22,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1741960857332,0.05932824,128.3,128.28,0.05758817]
["bitfinex-derivatives","SOLF0:USTF0",1741960857834,0.05932824,128.3,128.16,29.54838401]
["bitfinex-derivatives","SOLF0:USTF0",1741960858037,0.05932824,128.3,128.14,58.41741737]
["bitfinex-derivatives","SOLF0:USTF0",1741960858233,315.81741737,128.34,128.12,261.1524]
["bitfinex-derivatives","SOLF0:USTF0",1741960858438,58.41741737,128.31,128.12,319.56981737]
["bitfinex-derivatives","SOLF0:USTF0",1741960858640,58.41741737,128.31,128.13,16.65091469]
["bitfinex-derivatives","SOLF0:USTF0",1741960858944,315.81741737,128.34,128.15,58.41741737]
["bitfinex-derivatives","SOLF0:USTF0",1741960859236,0.0594689,128.23,128.16,1.56054931]
["bitfinex-derivatives","SOLF0:USTF0",1741960859437,58.41741737,128.37,128.18,58.41741737]
["bitfinex-derivatives","SOLF0:USTF0",1741960859632,91.15675576,128.41,128.27,58.41741737]
["bitfinex-derivatives","SOLF0:USTF0",1741960859837,92.71426685,128.41,128.28,257.4]
["bitfinex-derivatives","SOLF0:USTF0",1741960860027,58.41741737,128.4,128.2,257.4]
["bitfinex-derivatives","SOLF0:USTF0",1741960860233,58.41741737,128.38,128.21,257.38]
["bitfinex-derivatives","SOLF0:USTF0",1741960860728,0.05021063,128.31,128.28,0.05110323]
["bitfinex-derivatives","SOLF0:USTF0",1741960860933,0.05021063,128.31,128.22,58.23467541]
["bitfinex-derivatives","SOLF0:USTF0",1741960861136,58.41741737,128.38,128.23,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741960861336,81.87635787,128.4,128.25,58.41741737]
["bitfinex-derivatives","SOLF0:USTF0",1741960861839,6.09973769,128.39,128.25,58.41741737]
["bitfinex-derivatives","SOLF0:USTF0",1741960862139,0.05218001,128.34,128.31,0.02423211]
["bitfinex-derivatives","SOLF0:USTF0",1741960862335,6.09973769,128.39,128.31,7.82423211]
["bitfinex-derivatives","SOLF0:USTF0",1741960862543,81.87635787,128.4,128.31,58.41741737]
["bitfinex-derivatives","SOLF0:USTF0",1741960863142,81.87635787,128.4,128.31,423.41741737]
["bitfinex-derivatives","SOLF0:USTF0",1741960863333,81.87635787,128.4,128.32,29.54838401]
["bitfinex-derivatives","SOLF0:USTF0",1741960863534,81.87635787,128.4,128.32,394.54838401]
["bitfinex-derivatives","SOLF0:USTF0",1741960863734,0.05638387,128.37,128.34,0.05086177]
["bitfinex-derivatives","SOLF0:USTF0",1741960863935,81.87635787,128.4,128.34,0.05086177]
["bitfinex-derivatives","SOLF0:USTF0",1741960864135,1.55751109,128.41,128.34,0.05086177]
["bitfinex-derivatives","SOLF0:USTF0",1741960864535,1.55751109,128.41,128.34,58.46827914]
["bitfinex-derivatives","SOLF0:USTF0",1741960864739,9.28039789,128.49,128.37,58.41741737]
["bitfinex-derivatives","SOLF0:USTF0",1741960865038,9.28039789,128.49,128.37,423.41741737]
["bitfinex-derivatives","SOLF0:USTF0",1741960865237,7.425e-05,128.44,128.4,58.41741737]
["bitfinex-derivatives","SOLF0:USTF0",1741960865439,7.425e-05,128.44,128.41,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1741960865640,3.55237297,128.48,128.42,0.05681105]
["bitfinex-derivatives","SOLF0:USTF0",1741960865838,9.28039789,128.51,128.43,58.41741737]
["bitfinex-derivatives","SOLF0:USTF0",1741960866236,81.87635787,128.52,128.43,120.41741737]
["bitfinex-derivatives","SOLF0:USTF0",1741960866431,69.58275787,128.52,128.46,58.41741737]
["bitfinex-derivatives","SOLF0:USTF0",1741960866636,69.58275787,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1741960866637,45.64525787,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1741960866840,58.41741737,128.6,128.46,621.59301316]
["bitfinex-derivatives","SOLF0:USTF0",1741960867036,58.41741737,128.6,128.46,257.18]
["bitfinex-derivatives","SOLF0:USTF0",1741960867641,7.7791,128.56,128.46,257.18]
["bitfinex-derivatives","SOLF0:USTF0",1741960867843,58.41741737,128.57,128.46,257.18]
["bitfinex-derivatives","SOLF0:USTF0",1741960868045,58.41741737,128.54,128.4,257.18]
["bitfinex-derivatives","SOLF0:USTF0",1741960868246,3.7965,128.56,128.34,257.18]
["bitfinex-derivatives","SOLF0:USTF0",1741960868247,58.41741737,128.51,128.34,257.18]
["bitfinex-derivatives","SOLF0:USTF0",1741960868544,3.9474,128.53,128.34,257.18]
["bitfinex-derivatives","SOLF0:USTF0",1741960868545,58.41741737,128.48,128.34,257.18]
["bitfinex-derivatives","SOLF0:USTF0",1741960869448,7.785,128.47,128.36,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1741960869649,0.05962467,128.42,128.4,0.05604413]
["bitfinex-derivatives","SOLF0:USTF0",1741960870351,58.41741737,128.51,128.34,257.18]
["bitfinex-derivatives","SOLF0:USTF0",1741960870549,58.41741737,128.48,128.34,257.18]
["bitfinex-derivatives","SOLF0:USTF0",1741960870750,0.05355926,128.42,128.4,0.0537516]
["bitfinex-derivatives","SOLF0:USTF0",1741960871049,0.05355926,128.42,128.28,257.14]
["bitfinex-derivatives","SOLF0:USTF0",1741960871349,58.41741737,128.42,128.27,257.14]
["bitfinex-derivatives","SOLF0:USTF0",1741960871549,58.41741737,128.36,128.22,17.38616354]
["bitfinex-derivatives","SOLF0:USTF0",1741960871854,58.41741737,128.39,128.21,1.35474453]
["bitfinex-derivatives","SOLF0:USTF0",1741960872150,58.41741737,128.42,128.25,58.41741737]
["bitfinex-derivatives","SOLF0:USTF0",1741960872340,257.14,128.43,128.28,58.41741737]
["bitfinex-derivatives","SOLF0:USTF0",1741960872540,7.7885,128.44,128.29,257.14]
["bitfinex-derivatives","SOLF0:USTF0",1741960873146,7.7882,128.41,128.31,58.41741737]
["bitfinex-derivatives","SOLF0:USTF0",1741960873352,7.7885,128.44,128.29,257.14]
["bitfinex-derivatives","SOLF0:USTF0",1741960873744,3.8363,128.44,128.31,58.41741737]
["bitfinex-derivatives","SOLF0:USTF0",1741960873953,58.41741737,128.55,128.37,58.41741737]
["bitfinex-derivatives","SOLF0:USTF0",1741960874145,58.41741737,128.55,128.4,58.41741737]
["bitfinex-derivatives","SOLF0:USTF0",1741960874344,58.41741737,128.55,128.38,257.14]
["bitfinex-derivatives","SOLF0:USTF0",1741960874643,58.41741737,128.55,128.4,58.41741737]
["bitfinex-derivatives","SOLF0:USTF0",1741960875044,58.41741737,128.55,128.38,257.14]
["bitfinex-derivatives","SOLF0:USTF0",1741960875245,7.7842,128.48,128.46,0.05246124]
["bitfinex-derivatives","SOLF0:USTF0",1741960875640,58.41741737,128.55,128.38,257.14]
["bitfinex-derivatives","SOLF0:USTF0",1741960875854,58.41741737,128.55,128.4,58.41741737]
["bitfinex-derivatives","SOLF0:USTF0",1741960876052,0.05371227,128.48,128.46,0.05494726]
["bitfinex-derivatives","SOLF0:USTF0",1741960876649,7.7797,128.56,128.42,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1741960876849,7.7797,128.56,128.4,58.41741737]
["bitfinex-derivatives","SOLF0:USTF0",1741960877150,0.05587473,128.48,128.46,0.05792145]
["bitfinex-derivatives","SOLF0:USTF0",1741960877649,58.41741737,128.52,128.38,257.14]
["bitfinex-derivatives","SOLF0:USTF0",1741960877953,5.56102477,128.47,128.38,257.14]
["bitfinex-derivatives","SOLF0:USTF0",1741960878350,5.56102477,128.46,128.38,257.14]
["bitfinex-derivatives","SOLF0:USTF0",1741960878653,5.56102477,128.46,128.38,315.55741737]
["bitfinex-derivatives","SOLF0:USTF0",1741960878852,3.44692477,128.46,128.41,58.41741737]
["bitfinex-derivatives","SOLF0:USTF0",1741960879153,11.20742477,128.54,128.47,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1741960879458,3.42672477,128.54,128.46,257.02]
["bitfinex-derivatives","SOLF0:USTF0",1741960879747,58.41741737,128.55,128.46,257.02]
["bitfinex-derivatives","SOLF0:USTF0",1741960879953,58.41741737,128.55,128.4,257.02]
["bitfinex-derivatives","SOLF0:USTF0",1741960880548,7.7827,128.5,128.49,0.0565561]
["bitfinex-derivatives","SOLF0:USTF0",1741960880950,58.41741737,128.55,128.4,257.02]
["bitfinex-derivatives","SOLF0:USTF0",1741960881259,0.05725938,128.51,128.48,0.0572314]
["bitfinex-derivatives","SOLF0:USTF0",1741960881754,58.41741737,128.64,128.48,264.8172314]
["bitfinex-derivatives","SOLF0:USTF0",1741960881951,58.41741737,128.64,128.48,257.0372314]
["bitfinex-derivatives","SOLF0:USTF0",1741960882154,58.41741737,128.64,128.48,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1741960882650,7.6397,128.65,128.48,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1741960882853,58.41741737,128.62,128.48,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1741960883046,7.6397,128.65,128.48,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1741960883047,66.05711737,128.65,128.48,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1741960883248,0.05695487,128.57,128.55,0.05717363]
["bitfinex-derivatives","SOLF0:USTF0",1741960883457,0.05695487,128.57,128.56,264.759]
["bitfinex-derivatives","SOLF0:USTF0",1741960883659,7.6397,128.65,128.56,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1741960884158,7.6397,128.65,128.56,311.42]
["bitfinex-derivatives","SOLF0:USTF0",1741960885057,0.05138866,128.62,128.59,0.05130461]
["bitfinex-derivatives","SOLF0:USTF0",1741960886758,0.05138866,128.62,128.59,7.82810461]
["bitfinex-derivatives","SOLF0:USTF0",1741960887255,0.05138866,128.62,128.59,0.05130461]
["bitfinex-derivatives","SOLF0:USTF0",1741960888355,50.97003265,128.61,128.56,311.42]
["bitfinex-derivatives","SOLF0:USTF0",1741960888555,50.97003265,128.57,128.56,35.6676]
["bitfinex-derivatives","SOLF0:USTF0",1741960888859,7.7792,128.56,128.53,19.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741960889059,50.97003265,128.57,128.53,19.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741960889257,7.7803,128.54,128.51,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1741960889562,50.97003265,128.52,128.42,256.82]
["bitfinex-derivatives","SOLF0:USTF0",1741960890264,50.97003265,128.47,128.42,256.82]
["bitfinex-derivatives","SOLF0:USTF0",1741960890959,5.56346765,128.46,128.42,256.82]
["bitfinex-derivatives","SOLF0:USTF0",1741960891558,56.5335003,128.46,128.36,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1741960891761,50.97003265,128.44,128.33,256.8]
["bitfinex-derivatives","SOLF0:USTF0",1741960891952,5.56346765,128.45,128.33,307.77003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960892157,5.61926724,128.45,128.35,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960892355,5.56346765,128.44,128.35,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960892662,5.56346765,128.44,128.34,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960892863,56.5335003,128.43,128.34,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960893065,50.97003265,128.4,128.34,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960893266,50.97003265,128.38,128.34,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741960893455,50.97003265,128.35,128.34,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1741960893761,5.56346765,128.39,128.34,7.57391035]
["bitfinex-derivatives","SOLF0:USTF0",1741960893958,5.56346765,128.35,128.34,7.57391035]
["bitfinex-derivatives","SOLF0:USTF0",1741960895158,56.5335003,128.35,128.24,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1741960895353,50.97003265,128.34,128.23,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1741960895561,50.97003265,128.3,128.23,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1741960895757,56.5335003,128.34,128.27,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1741960895963,5.56346765,128.33,128.24,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960896160,5.56346765,128.33,128.3,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960896365,415.97003265,128.46,128.31,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1741960896366,50.97003265,128.46,128.31,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1741960896659,50.97003265,128.44,128.33,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960896865,0.05685596,128.4,128.33,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960897264,0.05685596,128.4,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741960897464,0.05685596,128.4,128.37,0.05122687]
["bitfinex-derivatives","SOLF0:USTF0",1741960897658,50.97003265,128.44,128.37,0.05122687]
["bitfinex-derivatives","SOLF0:USTF0",1741960897959,0.0546314,128.4,128.36,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1741960898165,0.0546314,128.4,128.32,265.1103]
["bitfinex-derivatives","SOLF0:USTF0",1741960898365,0.0546314,128.4,128.39,0.05099234]
["bitfinex-derivatives","SOLF0:USTF0",1741960898565,50.97003265,128.43,128.33,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960898969,7.7892,128.4,128.38,0.05906357]
["bitfinex-derivatives","SOLF0:USTF0",1741960899667,0.05574904,128.41,128.38,0.05906357]
["bitfinex-derivatives","SOLF0:USTF0",1741960900064,366.0,128.5,128.38,0.05906357]
["bitfinex-derivatives","SOLF0:USTF0",1741960900265,50.97003265,128.52,128.4,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960900457,50.97003265,128.5,128.38,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960900661,50.97003265,128.47,128.34,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960901173,7.7867,128.44,128.35,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1741960901366,0.05413524,128.42,128.39,0.05878567]
["bitfinex-derivatives","SOLF0:USTF0",1741960901669,0.05413524,128.42,128.33,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1741960901867,0.05413524,128.42,128.36,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960902069,50.97003265,128.48,128.39,0.05989294]
["bitfinex-derivatives","SOLF0:USTF0",1741960902368,0.05820984,128.4,128.39,0.05989294]
["bitfinex-derivatives","SOLF0:USTF0",1741960902569,0.05820984,128.4,128.36,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960902762,7.7876,128.42,128.38,0.05258188]
["bitfinex-derivatives","SOLF0:USTF0",1741960902959,0.05524011,128.39,128.38,0.05258188]
["bitfinex-derivatives","SOLF0:USTF0",1741960903157,0.05524011,128.39,128.34,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960903376,7.7875,128.43,128.37,0.05687518]
["bitfinex-derivatives","SOLF0:USTF0",1741960903561,0.05315584,128.38,128.37,0.05687518]
["bitfinex-derivatives","SOLF0:USTF0",1741960903759,0.05315584,128.38,128.34,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960903959,50.97003265,128.46,128.34,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960904158,50.97003265,128.46,128.36,0.05266458]
["bitfinex-derivatives","SOLF0:USTF0",1741960904363,0.05620324,128.37,128.32,316.08033265]
["bitfinex-derivatives","SOLF0:USTF0",1741960904559,74.25003265,128.52,128.29,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1741960904560,50.97003265,128.38,128.29,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1741960904764,50.97003265,128.36,128.26,257.02]
["bitfinex-derivatives","SOLF0:USTF0",1741960904972,51.02222802,128.36,128.26,257.02]
["bitfinex-derivatives","SOLF0:USTF0",1741960905272,50.97003265,128.36,128.32,0.05950867]
["bitfinex-derivatives","SOLF0:USTF0",1741960905566,50.97003265,128.42,128.32,0.05950867]
["bitfinex-derivatives","SOLF0:USTF0",1741960905771,16.38027078,128.45,128.36,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960906068,0.05579443,128.38,128.36,308.01003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960906271,50.97003265,128.47,128.39,0.05961618]
["bitfinex-derivatives","SOLF0:USTF0",1741960906567,7.7864,128.44,128.38,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960906776,674.01003265,128.52,128.38,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960906967,50.97003265,128.48,128.38,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960907161,674.01003265,128.52,128.38,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960907162,7.7864,128.44,128.38,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960907364,50.97003265,128.5,128.38,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960907565,10.4048481,128.59,128.43,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960907875,50.97003265,128.54,128.44,261.3158]
["bitfinex-derivatives","SOLF0:USTF0",1741960908071,50.97003265,128.48,128.38,257.02]
["bitfinex-derivatives","SOLF0:USTF0",1741960908274,50.97003265,128.52,128.38,257.02]
["bitfinex-derivatives","SOLF0:USTF0",1741960908777,50.97003265,128.5,128.38,307.99003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960909077,0.05049016,128.46,128.44,0.05863529]
["bitfinex-derivatives","SOLF0:USTF0",1741960909275,50.97003265,128.55,128.44,0.05863529]
["bitfinex-derivatives","SOLF0:USTF0",1741960909476,50.97003265,128.55,128.42,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960909870,7.7826,128.51,128.44,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741960910074,50.97003265,128.55,128.42,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960910378,10.4048481,128.61,128.51,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960910879,0.05326203,128.57,128.53,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960911077,0.05326203,128.57,128.55,0.04954034]
["bitfinex-derivatives","SOLF0:USTF0",1741960912077,7.779,128.56,128.55,0.04954034]
["bitfinex-derivatives","SOLF0:USTF0",1741960912271,51.02329468,128.57,128.47,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741960912467,7.7802,128.55,128.47,11.7973]
["bitfinex-derivatives","SOLF0:USTF0",1741960912676,50.97003265,128.57,128.47,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741960912978,7.7808,128.54,128.47,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741960913580,0.05934152,128.52,128.49,0.05870931]
["bitfinex-derivatives","SOLF0:USTF0",1741960914776,7.84094152,128.52,128.49,0.05870931]
["bitfinex-derivatives","SOLF0:USTF0",1741960914979,0.05934152,128.52,128.49,0.05870931]
["bitfinex-derivatives","SOLF0:USTF0",1741960915173,7.7827,128.5,128.49,0.05870931]
["bitfinex-derivatives","SOLF0:USTF0",1741960915474,50.97003265,128.51,128.44,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1741960915675,7.7852,128.46,128.4,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1741960915877,50.97003265,128.49,128.4,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1741960916081,50.97003265,128.49,128.39,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741960916474,50.97003265,128.43,128.38,3.09436]
["bitfinex-derivatives","SOLF0:USTF0",1741960916779,7.7881,128.41,128.38,3.09436]
["bitfinex-derivatives","SOLF0:USTF0",1741960916973,50.97003265,128.45,128.38,3.09436]
["bitfinex-derivatives","SOLF0:USTF0",1741960916974,0.05415383,128.42,128.39,0.05484877]
["bitfinex-derivatives","SOLF0:USTF0",1741960917972,7.7887,128.4,128.39,0.05484877]
["bitfinex-derivatives","SOLF0:USTF0",1741960918580,58.75873265,128.4,128.39,0.05484877]
["bitfinex-derivatives","SOLF0:USTF0",1741960919177,58.75873265,128.4,128.29,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741960919178,109.7200653,128.4,128.29,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741960919481,50.97003265,128.35,128.29,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741960919972,50.97003265,128.33,128.25,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1741960920178,7.7949,128.3,128.21,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960920377,50.97003265,128.33,128.21,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960920682,0.05032649,128.3,128.28,0.05961302]
["bitfinex-derivatives","SOLF0:USTF0",1741960920981,51.02035914,128.3,128.2,261.1439]
["bitfinex-derivatives","SOLF0:USTF0",1741960921180,50.97003265,128.28,128.2,261.1439]
["bitfinex-derivatives","SOLF0:USTF0",1741960921378,50.97003265,128.28,128.16,1.56054931]
["bitfinex-derivatives","SOLF0:USTF0",1741960921379,50.97003265,128.24,128.16,1.56054931]
["bitfinex-derivatives","SOLF0:USTF0",1741960921577,50.97003265,128.22,128.16,1.56054931]
["bitfinex-derivatives","SOLF0:USTF0",1741960921781,7.798,128.25,128.17,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1741960922081,50.97003265,128.28,128.17,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960922380,0.05804112,128.22,128.2,0.05105126]
["bitfinex-derivatives","SOLF0:USTF0",1741960922778,366.0,128.4,128.16,416.94359512]
["bitfinex-derivatives","SOLF0:USTF0",1741960923081,0.05095995,128.22,128.16,52.53058196]
["bitfinex-derivatives","SOLF0:USTF0",1741960923284,0.05095995,128.22,128.2,0.05704429]
["bitfinex-derivatives","SOLF0:USTF0",1741960923584,50.97003265,128.3,128.2,0.05704429]
["bitfinex-derivatives","SOLF0:USTF0",1741960923886,7.7961,128.28,128.2,7.85784429]
["bitfinex-derivatives","SOLF0:USTF0",1741960924084,0.05183112,128.22,128.16,52.53058196]
["bitfinex-derivatives","SOLF0:USTF0",1741960924287,50.97003265,128.32,128.23,0.05871781]
["bitfinex-derivatives","SOLF0:USTF0",1741960924788,0.05197438,128.29,128.21,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960924983,0.05197438,128.29,128.19,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960925285,50.97003265,128.34,128.26,0.05973952]
["bitfinex-derivatives","SOLF0:USTF0",1741960925485,50.97003265,128.34,128.22,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960925686,0.05849569,128.25,128.22,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960925986,50.97003265,128.34,128.22,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960926188,0.05704646,128.25,128.24,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960926389,42.0381776,128.35,128.24,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960926588,42.0381776,128.35,128.29,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960926781,257.14,128.42,128.29,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960926782,50.97003265,128.4,128.29,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960926982,10.4048481,128.41,128.3,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960927388,10.4048481,128.41,128.33,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960927687,0.05760008,128.37,128.35,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960927892,0.05760008,128.37,128.34,0.05772848]
["bitfinex-derivatives","SOLF0:USTF0",1741960928088,0.05760008,128.37,128.3,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960928577,10.4048481,128.41,128.34,0.05078456]
["bitfinex-derivatives","SOLF0:USTF0",1741960928784,61.37488075,128.41,128.34,0.05078456]
["bitfinex-derivatives","SOLF0:USTF0",1741960928983,8.154e-05,128.35,128.34,7.84268456]
["bitfinex-derivatives","SOLF0:USTF0",1741960929188,8.154e-05,128.35,128.34,58.81271721]
["bitfinex-derivatives","SOLF0:USTF0",1741960929384,249.94662037,128.46,128.36,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960929581,50.97003265,128.5,128.38,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960929789,50.97003265,128.46,128.36,257.2]
["bitfinex-derivatives","SOLF0:USTF0",1741960930084,50.97003265,128.5,128.37,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960930279,50.97003265,128.5,128.36,257.2]
["bitfinex-derivatives","SOLF0:USTF0",1741960930280,50.97003265,128.5,128.39,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960930478,50.97003265,128.46,128.36,257.2]
["bitfinex-derivatives","SOLF0:USTF0",1741960930678,7.7873,128.43,128.42,0.05936877]
["bitfinex-derivatives","SOLF0:USTF0",1741960930878,50.97003265,128.44,128.29,261.2386]
["bitfinex-derivatives","SOLF0:USTF0",1741960931077,50.97003265,128.4,128.29,261.2386]
["bitfinex-derivatives","SOLF0:USTF0",1741960931482,50.97003265,128.4,128.24,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741960931483,50.97003265,128.35,128.24,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741960931793,7.7924,128.34,128.25,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1741960931986,365.0,128.51,128.32,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960932187,7.7861,128.45,128.36,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1741960932381,416.97003265,128.5,128.35,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960932585,416.97003265,128.5,128.37,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960932787,0.05371794,128.42,128.37,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960932987,0.05371794,128.42,128.36,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960933291,50.97003265,128.48,128.42,0.05475874]
["bitfinex-derivatives","SOLF0:USTF0",1741960933487,50.97003265,128.44,128.42,5.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741960933892,0.05122147,128.4,128.35,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741960934287,7.7879,128.42,128.35,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741960934587,50.97003265,128.46,128.35,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741960934786,0.05581628,128.4,128.37,0.05470459]
["bitfinex-derivatives","SOLF0:USTF0",1741960935187,50.97003265,128.46,128.35,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741960935386,7.7881,128.41,128.35,54.88533265]
["bitfinex-derivatives","SOLF0:USTF0",1741960935589,0.05587777,128.4,128.37,0.05274139]
["bitfinex-derivatives","SOLF0:USTF0",1741960936094,308.15003265,128.46,128.32,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741960936393,0.05795702,128.4,128.37,0.05138785]
["bitfinex-derivatives","SOLF0:USTF0",1741960936595,7.7895,128.39,128.37,0.05138785]
["bitfinex-derivatives","SOLF0:USTF0",1741960936792,7.7895,128.39,128.33,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960937090,0.05646967,128.39,128.37,0.05638502]
["bitfinex-derivatives","SOLF0:USTF0",1741960937591,51.02650232,128.39,128.28,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960937799,0.05646967,128.39,128.28,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960937989,50.97003265,128.39,128.28,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960938395,50.97003265,128.39,128.26,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960938590,50.97003265,128.37,128.26,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960938891,50.97003265,128.33,128.24,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741960939097,7.7971,128.27,128.23,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741960939290,50.97003265,128.31,128.2,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1741960939595,50.97003265,128.29,128.19,55.03753265]
["bitfinex-derivatives","SOLF0:USTF0",1741960939796,50.97003265,128.33,128.19,55.03753265]
["bitfinex-derivatives","SOLF0:USTF0",1741960939991,0.05728111,128.27,128.19,55.03753265]
["bitfinex-derivatives","SOLF0:USTF0",1741960940186,0.05728111,128.27,128.22,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960940390,50.97003265,128.34,128.22,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960940891,0.05699897,128.26,128.25,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960941090,16.39599733,128.37,128.25,101.9400653]
["bitfinex-derivatives","SOLF0:USTF0",1741960941395,16.39599733,128.37,128.34,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960941596,50.97003265,128.42,128.3,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960941796,61.37488075,128.42,128.3,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960941986,10.4048481,128.42,128.33,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960942192,10.4048481,128.42,128.28,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960942492,10.4048481,128.42,128.35,0.05589355]
["bitfinex-derivatives","SOLF0:USTF0",1741960942493,0.05398679,128.37,128.35,0.05589355]
["bitfinex-derivatives","SOLF0:USTF0",1741960943487,10.4048481,128.42,128.35,0.05589355]
["bitfinex-derivatives","SOLF0:USTF0",1741960943695,0.05941911,128.37,128.35,0.05589355]
["bitfinex-derivatives","SOLF0:USTF0",1741960943999,7.7903,128.38,128.35,0.05589355]
["bitfinex-derivatives","SOLF0:USTF0",1741960944196,10.4048481,128.42,128.35,0.05589355]
["bitfinex-derivatives","SOLF0:USTF0",1741960944393,0.05120395,128.37,128.35,0.05589355]
["bitfinex-derivatives","SOLF0:USTF0",1741960944600,50.97003265,128.43,128.35,0.05589355]
["bitfinex-derivatives","SOLF0:USTF0",1741960944799,366.0,128.45,128.35,0.05589355]
["bitfinex-derivatives","SOLF0:USTF0",1741960944987,0.0504881,128.37,128.35,0.05589355]
["bitfinex-derivatives","SOLF0:USTF0",1741960945193,0.0504881,128.37,128.32,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960945490,366.0,128.45,128.35,0.05363087]
["bitfinex-derivatives","SOLF0:USTF0",1741960945691,5.49e-05,128.36,128.35,51.02366352]
["bitfinex-derivatives","SOLF0:USTF0",1741960945994,50.97003265,128.47,128.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1741960946193,50.97003265,128.47,128.34,308.19003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960946394,50.97003265,128.45,128.34,308.19003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960946599,50.97003265,128.41,128.3,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741960946895,50.97003265,128.37,128.26,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1741960947096,7.7943,128.31,128.26,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1741960947303,51.02300712,128.37,128.26,265.0169]
["bitfinex-derivatives","SOLF0:USTF0",1741960947702,7.7946,128.31,128.28,0.05691451]
["bitfinex-derivatives","SOLF0:USTF0",1741960947897,7.7946,128.31,128.26,265.0169]
["bitfinex-derivatives","SOLF0:USTF0",1741960948098,0.05847446,128.33,128.26,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1741960948295,7.7953,128.3,128.28,0.05957014]
["bitfinex-derivatives","SOLF0:USTF0",1741960948494,50.97003265,128.36,128.28,0.05957014]
["bitfinex-derivatives","SOLF0:USTF0",1741960948797,0.05604165,128.31,128.28,0.05957014]
["bitfinex-derivatives","SOLF0:USTF0",1741960948993,50.97003265,128.4,128.28,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960949197,16.41055883,128.48,128.37,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960949496,16.41055883,128.48,128.34,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960949699,50.97003265,128.46,128.34,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960949907,50.97003265,128.41,128.29,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960950203,308.11003265,128.46,128.29,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960950400,0.04972928,128.36,128.34,0.05873849]
["bitfinex-derivatives","SOLF0:USTF0",1741960950596,308.11003265,128.46,128.35,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960951000,308.11003265,128.46,128.33,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960951203,50.97003265,128.42,128.31,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960951897,0.05932491,128.38,128.35,0.05667719]
["bitfinex-derivatives","SOLF0:USTF0",1741960952298,50.97003265,128.48,128.34,308.11003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960952496,7.7879,128.42,128.34,315.90203265]
["bitfinex-derivatives","SOLF0:USTF0",1741960953001,7.7869,128.44,128.37,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960953199,366.0,128.5,128.4,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960953505,10.7042562,128.46,128.43,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960953904,10.75470888,128.46,128.35,261.45]
["bitfinex-derivatives","SOLF0:USTF0",1741960954106,50.97003265,128.45,128.35,261.45]
["bitfinex-derivatives","SOLF0:USTF0",1741960954305,10.7042562,128.46,128.43,0.04995299]
["bitfinex-derivatives","SOLF0:USTF0",1741960954706,0.05894586,128.41,128.36,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960955006,10.7042562,128.46,128.43,7.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741960955007,50.97003265,128.45,128.43,7.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741960955400,0.05471237,128.4,128.35,261.45]
["bitfinex-derivatives","SOLF0:USTF0",1741960955602,50.97003265,128.45,128.35,261.45]
["bitfinex-derivatives","SOLF0:USTF0",1741960955803,50.97003265,128.43,128.35,257.14]
["bitfinex-derivatives","SOLF0:USTF0",1741960955997,50.97003265,128.45,128.35,257.14]
["bitfinex-derivatives","SOLF0:USTF0",1741960956205,10.7042562,128.46,128.4,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960956705,0.05345687,128.44,128.36,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960957002,7.83995687,128.44,128.42,0.05583003]
["bitfinex-derivatives","SOLF0:USTF0",1741960957207,61.67428885,128.46,128.35,308.11003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960957409,51.02889277,128.44,128.35,257.14]
["bitfinex-derivatives","SOLF0:USTF0",1741960957602,51.02889277,128.44,128.42,0.05367087]
["bitfinex-derivatives","SOLF0:USTF0",1741960957803,61.67428885,128.46,128.36,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960958011,10.7042562,128.46,128.35,257.14]
["bitfinex-derivatives","SOLF0:USTF0",1741960958304,0.05421718,128.44,128.35,257.14]
["bitfinex-derivatives","SOLF0:USTF0",1741960958811,61.67428885,128.46,128.39,0.05191006]
["bitfinex-derivatives","SOLF0:USTF0",1741960958812,50.97003265,128.46,128.39,0.05191006]
["bitfinex-derivatives","SOLF0:USTF0",1741960959111,7.7887,128.4,128.39,0.05191006]
["bitfinex-derivatives","SOLF0:USTF0",1741960959299,0.05838125,128.44,128.39,0.05191006]
["bitfinex-derivatives","SOLF0:USTF0",1741960959504,0.05838125,128.44,128.4,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960959704,16.46497507,128.51,128.4,54.89623265]
["bitfinex-derivatives","SOLF0:USTF0",1741960959905,50.97003265,128.5,128.4,54.89623265]
["bitfinex-derivatives","SOLF0:USTF0",1741960960105,0.05152282,128.43,128.41,0.05647837]
["bitfinex-derivatives","SOLF0:USTF0",1741960960311,50.97003265,128.48,128.4,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741960960513,0.05231313,128.43,128.41,0.05574446]
["bitfinex-derivatives","SOLF0:USTF0",1741960960808,50.97003265,128.48,128.41,0.05574446]
["bitfinex-derivatives","SOLF0:USTF0",1741960961208,0.05740835,128.43,128.41,0.05574446]
["bitfinex-derivatives","SOLF0:USTF0",1741960961406,50.97003265,128.5,128.41,0.05574446]
["bitfinex-derivatives","SOLF0:USTF0",1741960961611,0.05244251,128.43,128.42,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960961821,50.97003265,128.51,128.44,0.0496531]
["bitfinex-derivatives","SOLF0:USTF0",1741960962110,50.97003265,128.49,128.4,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741960963116,0.05762311,128.46,128.43,0.04957404]
["bitfinex-derivatives","SOLF0:USTF0",1741960963414,50.97003265,128.47,128.35,257.14]
["bitfinex-derivatives","SOLF0:USTF0",1741960963616,0.0522883,128.46,128.43,0.05372512]
["bitfinex-derivatives","SOLF0:USTF0",1741960963816,50.97003265,128.47,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741960964017,0.05456993,128.46,128.43,0.05727206]
["bitfinex-derivatives","SOLF0:USTF0",1741960964212,7.7863,128.44,128.43,0.05727206]
["bitfinex-derivatives","SOLF0:USTF0",1741960964413,50.97003265,128.49,128.38,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960964613,0.0498069,128.45,128.42,0.0561454]
["bitfinex-derivatives","SOLF0:USTF0",1741960964816,7.7866,128.44,128.42,0.0561454]
["bitfinex-derivatives","SOLF0:USTF0",1741960965014,7.7866,128.44,128.38,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960965218,0.05488301,128.44,128.42,0.04978837]
["bitfinex-derivatives","SOLF0:USTF0",1741960965617,67.43500772,128.54,128.42,51.01982102]
["bitfinex-derivatives","SOLF0:USTF0",1741960965819,42.81702481,128.53,128.44,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960966015,7.7838,128.49,128.44,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960966211,42.81702481,128.53,128.44,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960966420,7.7821,128.51,128.43,257.06]
["bitfinex-derivatives","SOLF0:USTF0",1741960966817,0.0597128,128.48,128.46,0.05144825]
["bitfinex-derivatives","SOLF0:USTF0",1741960967114,42.81702481,128.53,128.46,0.05144825]
["bitfinex-derivatives","SOLF0:USTF0",1741960967324,42.81702481,128.53,128.49,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960967614,42.81702481,128.53,128.43,257.06]
["bitfinex-derivatives","SOLF0:USTF0",1741960967615,42.81702481,128.53,128.47,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960967816,42.81702481,128.53,128.45,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960968125,42.81702481,128.53,128.43,257.06]
["bitfinex-derivatives","SOLF0:USTF0",1741960968317,0.05735797,128.5,128.48,0.05177476]
["bitfinex-derivatives","SOLF0:USTF0",1741960969118,42.81702481,128.53,128.48,0.05177476]
["bitfinex-derivatives","SOLF0:USTF0",1741960969422,42.81702481,128.53,128.48,51.02180741]
["bitfinex-derivatives","SOLF0:USTF0",1741960970310,0.05131817,128.52,128.48,51.02180741]
["bitfinex-derivatives","SOLF0:USTF0",1741960970511,0.05131817,128.52,128.48,0.05177476]
["bitfinex-derivatives","SOLF0:USTF0",1741960974028,0.05131817,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1741960974220,50.97003265,128.61,128.49,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960974524,7.779,128.57,128.49,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960974825,55.28413265,128.65,128.53,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960975425,0.05763369,128.6,128.58,0.05890472]
["bitfinex-derivatives","SOLF0:USTF0",1741960975722,55.28413265,128.65,128.58,0.05890472]
["bitfinex-derivatives","SOLF0:USTF0",1741960975923,0.04959165,128.63,128.58,0.05890472]
["bitfinex-derivatives","SOLF0:USTF0",1741960976621,7.7764,128.61,128.58,0.05890472]
["bitfinex-derivatives","SOLF0:USTF0",1741960976827,0.04959165,128.63,128.58,0.05890472]
["bitfinex-derivatives","SOLF0:USTF0",1741960977125,7.7758,128.62,128.59,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1741960977325,7.7758,128.62,128.58,0.05890472]
["bitfinex-derivatives","SOLF0:USTF0",1741960978030,7.7761,128.61,128.58,0.05890472]
["bitfinex-derivatives","SOLF0:USTF0",1741960978323,0.04959165,128.63,128.58,0.05890472]
["bitfinex-derivatives","SOLF0:USTF0",1741960979123,7.776,128.61,128.58,0.05890472]
["bitfinex-derivatives","SOLF0:USTF0",1741960979326,0.04959165,128.63,128.58,0.05890472]
["bitfinex-derivatives","SOLF0:USTF0",1741960979924,7.82469165,128.63,128.58,7.83640472]
["bitfinex-derivatives","SOLF0:USTF0",1741960980226,0.04959165,128.63,128.58,0.05890472]
["bitfinex-derivatives","SOLF0:USTF0",1741960980426,50.97003265,128.7,128.59,307.77003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960980622,32.11276861,128.75,128.63,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960980831,32.11276861,128.75,128.65,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960980832,7.7704,128.71,128.65,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960981030,32.11276861,128.75,128.65,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960981031,32.11276861,128.75,128.67,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960981323,23.42202481,128.75,128.73,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960981524,34.07138502,128.78,128.73,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960981727,21.14558502,128.78,128.77,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960982020,0.05354666,128.77,128.76,256.8]
["bitfinex-derivatives","SOLF0:USTF0",1741960982225,0.05354666,128.77,128.72,307.77003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960982528,0.05119369,128.76,128.75,0.05552637]
["bitfinex-derivatives","SOLF0:USTF0",1741960982829,0.05119369,128.76,128.68,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960983021,51.02122634,128.76,128.66,256.8]
["bitfinex-derivatives","SOLF0:USTF0",1741960983226,50.97003265,128.76,128.66,256.8]
["bitfinex-derivatives","SOLF0:USTF0",1741960983625,50.97003265,128.78,128.67,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960983833,50.97003265,128.76,128.66,256.8]
["bitfinex-derivatives","SOLF0:USTF0",1741960984034,7.771,128.7,128.66,256.8]
["bitfinex-derivatives","SOLF0:USTF0",1741960984327,0.05414147,128.74,128.71,0.04934599]
["bitfinex-derivatives","SOLF0:USTF0",1741960984531,85.63404963,128.79,128.69,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960984731,0.04914453,128.74,128.71,0.05521016]
["bitfinex-derivatives","SOLF0:USTF0",1741960985125,0.04914453,128.74,128.69,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960985524,0.04914453,128.74,128.71,0.05722207]
["bitfinex-derivatives","SOLF0:USTF0",1741960986626,0.04914453,128.74,128.63,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960986627,7.7704,128.71,128.63,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960986822,50.97003265,128.74,128.61,256.66]
["bitfinex-derivatives","SOLF0:USTF0",1741960987022,50.97003265,128.76,128.65,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960987235,7.7746,128.64,128.57,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960987530,50.97003265,128.69,128.57,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960987831,366.0,128.75,128.55,256.58]
["bitfinex-derivatives","SOLF0:USTF0",1741960987832,0.05464771,128.62,128.59,51.02974113]
["bitfinex-derivatives","SOLF0:USTF0",1741960988133,50.97003265,128.69,128.59,51.01992253]
["bitfinex-derivatives","SOLF0:USTF0",1741960988336,0.05963575,128.62,128.59,0.04988988]
["bitfinex-derivatives","SOLF0:USTF0",1741960988634,50.97003265,128.67,128.63,0.05963627]
["bitfinex-derivatives","SOLF0:USTF0",1741960988836,50.97003265,128.67,128.56,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960989035,0.05189393,128.66,128.64,0.05340336]
["bitfinex-derivatives","SOLF0:USTF0",1741960989228,50.97003265,128.65,128.55,256.58]
["bitfinex-derivatives","SOLF0:USTF0",1741960989535,50.97003265,128.61,128.49,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960989734,50.97003265,128.65,128.53,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960989930,50.97003265,128.67,128.55,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960990133,8.307,128.68,128.53,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960990329,50.97003265,128.61,128.6,0.00457557]
["bitfinex-derivatives","SOLF0:USTF0",1741960990638,50.97003265,128.61,128.49,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960990932,50.97003265,128.59,128.48,409.97098912]
["bitfinex-derivatives","SOLF0:USTF0",1741960991132,50.97003265,128.63,128.48,409.97098912]
["bitfinex-derivatives","SOLF0:USTF0",1741960991133,7.781,128.53,128.48,409.97098912]
["bitfinex-derivatives","SOLF0:USTF0",1741960991330,50.97003265,128.55,128.43,5.57973292]
["bitfinex-derivatives","SOLF0:USTF0",1741960991535,50.97003265,128.57,128.38,368.50331316]
["bitfinex-derivatives","SOLF0:USTF0",1741960991536,50.97003265,128.53,128.42,307.55003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960991731,7.83919216,128.5,128.48,0.05588945]
["bitfinex-derivatives","SOLF0:USTF0",1741960991925,0.05649216,128.5,128.48,0.05588945]
["bitfinex-derivatives","SOLF0:USTF0",1741960992925,0.05649216,128.5,128.48,51.0259221]
["bitfinex-derivatives","SOLF0:USTF0",1741960993233,0.05649216,128.5,128.48,0.05588945]
["bitfinex-derivatives","SOLF0:USTF0",1741960994131,7.7839,128.49,128.43,7.65492]
["bitfinex-derivatives","SOLF0:USTF0",1741960994531,50.97003265,128.52,128.43,7.65492]
["bitfinex-derivatives","SOLF0:USTF0",1741960994735,7.7804,128.54,128.43,58.62495265]
["bitfinex-derivatives","SOLF0:USTF0",1741960994931,4.1737,128.57,128.43,58.62495265]
["bitfinex-derivatives","SOLF0:USTF0",1741960995131,50.97003265,128.56,128.43,58.62495265]
["bitfinex-derivatives","SOLF0:USTF0",1741960995328,50.97003265,128.56,128.49,0.04968159]
["bitfinex-derivatives","SOLF0:USTF0",1741960995632,4.1737,128.57,128.49,0.04968159]
["bitfinex-derivatives","SOLF0:USTF0",1741960995835,0.04901802,128.54,128.5,307.71003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960996036,50.97003265,128.67,128.53,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960996238,50.97003265,128.65,128.54,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741960996832,50.97003265,128.61,128.5,256.74]
["bitfinex-derivatives","SOLF0:USTF0",1741960997034,50.97003265,128.59,128.5,256.74]
["bitfinex-derivatives","SOLF0:USTF0",1741960997336,51.02753506,128.57,128.54,0.04976807]
["bitfinex-derivatives","SOLF0:USTF0",1741960997533,50.97003265,128.57,128.5,256.74]
["bitfinex-derivatives","SOLF0:USTF0",1741960998039,50.97003265,128.57,128.44,256.74]
["bitfinex-derivatives","SOLF0:USTF0",1741960998339,50.97003265,128.51,128.44,256.74]
["bitfinex-derivatives","SOLF0:USTF0",1741960998539,50.97003265,128.51,128.43,7.65492]
["bitfinex-derivatives","SOLF0:USTF0",1741960998733,50.97003265,128.48,128.46,0.05568528]
["bitfinex-derivatives","SOLF0:USTF0",1741960998933,0.05685568,128.49,128.43,7.65492]
["bitfinex-derivatives","SOLF0:USTF0",1741960999939,0.05685568,128.49,128.45,0.0509196]
["bitfinex-derivatives","SOLF0:USTF0",1741961000838,0.05685568,128.49,128.45,51.02095225]
["bitfinex-derivatives","SOLF0:USTF0",1741961001035,0.05685568,128.49,128.45,0.0509196]
["bitfinex-derivatives","SOLF0:USTF0",1741961001437,0.05685568,128.49,128.46,307.77003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961001837,0.05685568,128.49,128.46,256.8]
["bitfinex-derivatives","SOLF0:USTF0",1741961002435,0.05685568,128.49,128.47,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961002640,4.1689,128.56,128.47,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961002846,4.1689,128.56,128.46,307.77003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961002847,4.2535,128.59,128.51,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961003739,0.05704615,128.56,128.54,0.05807688]
["bitfinex-derivatives","SOLF0:USTF0",1741961003939,0.05704615,128.56,128.46,307.77003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961004141,55.22353265,128.59,128.46,307.77003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961004336,7.7789,128.57,128.46,307.77003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961004646,50.97003265,128.52,128.43,7.65492]
["bitfinex-derivatives","SOLF0:USTF0",1741961004838,50.97003265,128.57,128.43,58.62495265]
["bitfinex-derivatives","SOLF0:USTF0",1741961005041,50.97003265,128.53,128.43,58.62495265]
["bitfinex-derivatives","SOLF0:USTF0",1741961005337,0.05918415,128.49,128.46,0.05291732]
["bitfinex-derivatives","SOLF0:USTF0",1741961005939,8.415e-05,128.49,128.48,58.75393265]
["bitfinex-derivatives","SOLF0:USTF0",1741961006135,4.2535,128.59,128.48,58.75393265]
["bitfinex-derivatives","SOLF0:USTF0",1741961006136,4.2535,128.59,128.48,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961006341,4.2535,128.59,128.52,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961006542,4.2535,128.59,128.52,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1741961006839,4.2535,128.59,128.48,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961007039,4.2535,128.59,128.49,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1741961007040,50.97003265,128.57,128.49,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1741961007247,0.04969282,128.55,128.52,0.04934162]
["bitfinex-derivatives","SOLF0:USTF0",1741961007445,0.04969282,128.55,128.47,256.8]
["bitfinex-derivatives","SOLF0:USTF0",1741961007743,50.97003265,128.57,128.47,256.8]
["bitfinex-derivatives","SOLF0:USTF0",1741961007944,50.97003265,128.58,128.47,256.8]
["bitfinex-derivatives","SOLF0:USTF0",1741961008140,50.97003265,128.53,128.43,7.65492]
["bitfinex-derivatives","SOLF0:USTF0",1741961008338,7.7819,128.52,128.45,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1741961008541,50.97003265,128.53,128.43,7.65492]
["bitfinex-derivatives","SOLF0:USTF0",1741961008542,0.05825217,128.49,128.47,0.05228511]
["bitfinex-derivatives","SOLF0:USTF0",1741961008939,0.05825217,128.49,128.43,7.65492]
["bitfinex-derivatives","SOLF0:USTF0",1741961009543,0.05825217,128.49,128.44,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961009739,0.05825217,128.49,128.43,7.65492]
["bitfinex-derivatives","SOLF0:USTF0",1741961009935,0.05825217,128.49,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1741961010143,50.97003265,128.48,128.45,0.05362057]
["bitfinex-derivatives","SOLF0:USTF0",1741961010546,0.05825217,128.49,128.45,0.05362057]
["bitfinex-derivatives","SOLF0:USTF0",1741961011045,50.97003265,128.47,128.43,7.65492]
["bitfinex-derivatives","SOLF0:USTF0",1741961011348,50.97003265,128.45,128.35,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1741961011646,50.97003265,128.45,128.3,85.98674205]
["bitfinex-derivatives","SOLF0:USTF0",1741961011647,50.97003265,128.43,128.3,81.44194205]
["bitfinex-derivatives","SOLF0:USTF0",1741961012441,0.05043386,128.38,128.36,0.05384948]
["bitfinex-derivatives","SOLF0:USTF0",1741961012651,50.97003265,128.37,128.3,81.44194205]
["bitfinex-derivatives","SOLF0:USTF0",1741961012844,50.97003265,128.37,128.23,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961013039,7.7916,128.36,128.23,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961013247,4.2533,128.42,128.26,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961013551,50.97003265,128.37,128.26,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961013741,50.97003265,128.37,128.22,91.69100366]
["bitfinex-derivatives","SOLF0:USTF0",1741961013939,0.05869096,128.33,128.3,0.05611489]
["bitfinex-derivatives","SOLF0:USTF0",1741961015148,0.05869096,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1741961015347,4.2533,128.42,128.31,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961015652,4.246,128.44,128.35,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961016145,7.788,128.42,128.35,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961016346,4.246,128.44,128.32,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961016649,0.05951677,128.4,128.37,0.05321194]
["bitfinex-derivatives","SOLF0:USTF0",1741961017146,7.7899,128.38,128.37,0.05321194]
["bitfinex-derivatives","SOLF0:USTF0",1741961017544,51.02954942,128.4,128.37,0.05321194]
["bitfinex-derivatives","SOLF0:USTF0",1741961017944,0.05951677,128.4,128.37,0.05321194]
["bitfinex-derivatives","SOLF0:USTF0",1741961020341,50.97003265,128.38,128.29,256.94]
["bitfinex-derivatives","SOLF0:USTF0",1741961020645,50.97003265,128.35,128.23,58.85723265]
["bitfinex-derivatives","SOLF0:USTF0",1741961020847,7.7958,128.29,128.24,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1741961021050,50.97003265,128.35,128.23,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961021647,0.05125292,128.3,128.28,0.05866743]
["bitfinex-derivatives","SOLF0:USTF0",1741961021946,11.8508,128.37,128.29,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961022149,4.06,128.37,128.29,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961022539,7.7931,128.33,128.29,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1741961022752,55.03003265,128.37,128.24,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961022948,50.97003265,128.34,128.24,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961023251,0.05419578,128.32,128.29,0.04924165]
["bitfinex-derivatives","SOLF0:USTF0",1741961024148,7.7948,128.3,128.29,0.04924165]
["bitfinex-derivatives","SOLF0:USTF0",1741961024347,0.05419578,128.32,128.29,0.04924165]
["bitfinex-derivatives","SOLF0:USTF0",1741961025847,4.06,128.37,128.29,0.04924165]
["bitfinex-derivatives","SOLF0:USTF0",1741961026047,54.86103265,128.43,128.3,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961026439,50.97003265,128.4,128.28,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961026843,50.97003265,128.37,128.28,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1741961027044,51.02695039,128.35,128.33,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741961027551,3.891,128.34,128.21,308.01003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961027944,3.891,128.34,128.24,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961028152,3.9909,128.39,128.27,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961028445,7.7921,128.35,128.27,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961028651,50.97003265,128.37,128.22,52.32646694]
["bitfinex-derivatives","SOLF0:USTF0",1741961028848,0.05160598,128.34,128.32,0.04917926]
["bitfinex-derivatives","SOLF0:USTF0",1741961029042,50.97003265,128.37,128.27,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1741961029256,51.01956473,128.34,128.32,0.05894849]
["bitfinex-derivatives","SOLF0:USTF0",1741961029645,50.97003265,128.34,128.22,52.32646694]
["bitfinex-derivatives","SOLF0:USTF0",1741961029844,51.02221552,128.34,128.32,0.0511982]
["bitfinex-derivatives","SOLF0:USTF0",1741961030049,50.97003265,128.34,128.22,52.32646694]
["bitfinex-derivatives","SOLF0:USTF0",1741961030248,0.0530279,128.34,128.28,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961030442,0.0530279,128.34,128.32,0.05264255]
["bitfinex-derivatives","SOLF0:USTF0",1741961030956,0.0530279,128.34,128.33,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1741961031754,0.0530279,128.34,128.32,7.84584255]
["bitfinex-derivatives","SOLF0:USTF0",1741961031951,0.0530279,128.34,128.32,0.05264255]
["bitfinex-derivatives","SOLF0:USTF0",1741961032556,0.0530279,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1741961033154,0.0530279,128.34,128.32,7.84594255]
["bitfinex-derivatives","SOLF0:USTF0",1741961033457,0.0530279,128.34,128.32,0.05264255]
["bitfinex-derivatives","SOLF0:USTF0",1741961034157,0.0530279,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1741961034747,54.90433265,128.43,128.32,0.05264255]
["bitfinex-derivatives","SOLF0:USTF0",1741961034951,54.90433265,128.43,128.32,7.84564255]
["bitfinex-derivatives","SOLF0:USTF0",1741961035151,7.791,128.37,128.31,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961035350,54.90433265,128.43,128.29,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1741961035754,7.791,128.37,128.29,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1741961035954,7.84225786,128.37,128.35,0.05422358]
["bitfinex-derivatives","SOLF0:USTF0",1741961036152,54.90433265,128.43,128.32,0.05555755]
["bitfinex-derivatives","SOLF0:USTF0",1741961036349,0.04991408,128.37,128.29,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1741961036553,50.97003265,128.4,128.35,0.0594895]
["bitfinex-derivatives","SOLF0:USTF0",1741961036856,7.84493104,128.34,128.29,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1741961037057,7.7924,128.34,128.31,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1741961037252,0.05018214,128.33,128.3,0.05413523]
["bitfinex-derivatives","SOLF0:USTF0",1741961037559,7.794,128.32,128.26,54.87493265]
["bitfinex-derivatives","SOLF0:USTF0",1741961037760,0.05973309,128.33,128.3,0.05183365]
["bitfinex-derivatives","SOLF0:USTF0",1741961037960,7.7942,128.31,128.3,0.05183365]
["bitfinex-derivatives","SOLF0:USTF0",1741961038159,0.05364496,128.33,128.3,0.05183365]
["bitfinex-derivatives","SOLF0:USTF0",1741961038563,0.05364496,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1741961038755,50.97003265,128.4,128.3,0.05183365]
["bitfinex-derivatives","SOLF0:USTF0",1741961038958,7.7897,128.39,128.28,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961039161,54.90433265,128.43,128.31,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961039358,11.7216,128.43,128.31,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961039558,3.9343,128.43,128.31,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961039757,3.9343,128.43,128.31,308.17003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961039963,0.05732989,128.38,128.36,0.04942384]
["bitfinex-derivatives","SOLF0:USTF0",1741961040353,50.97003265,128.43,128.36,0.04942384]
["bitfinex-derivatives","SOLF0:USTF0",1741961040558,4.2049,128.45,128.36,0.04942384]
["bitfinex-derivatives","SOLF0:USTF0",1741961040758,4.2049,128.45,128.32,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961040961,8.0488,128.46,128.35,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961041258,257.2,128.47,128.34,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961041259,19.99247793,128.51,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741961041557,19.99247793,128.51,128.41,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961041558,15.78757793,128.51,128.41,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961041762,15.78757793,128.51,128.45,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961041954,120.73329577,128.53,128.43,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961041955,7.7815,128.52,128.43,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961042160,120.73329577,128.53,128.43,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961042360,116.68959577,128.53,128.48,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961042560,116.68959577,128.57,128.48,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961043062,0.05078317,128.52,128.49,0.0512143]
["bitfinex-derivatives","SOLF0:USTF0",1741961043453,0.05078317,128.52,128.45,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1741961043658,0.05078317,128.52,128.49,0.0572231]
["bitfinex-derivatives","SOLF0:USTF0",1741961043860,116.68959577,128.57,128.49,0.0572231]
["bitfinex-derivatives","SOLF0:USTF0",1741961044162,58.75253265,128.51,128.37,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961044365,51.02494806,128.52,128.37,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961044560,4.1245,128.51,128.37,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961044860,50.97003265,128.49,128.37,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961045064,50.97003265,128.43,128.36,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1741961045265,0.05695536,128.44,128.42,0.05185327]
["bitfinex-derivatives","SOLF0:USTF0",1741961045566,50.97003265,128.46,128.36,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1741961045757,0.05076315,128.44,128.42,0.04918366]
["bitfinex-derivatives","SOLF0:USTF0",1741961046961,51.0207958,128.44,128.42,0.04918366]
["bitfinex-derivatives","SOLF0:USTF0",1741961047163,51.0207958,128.44,128.33,40.72097101]
["bitfinex-derivatives","SOLF0:USTF0",1741961047368,50.97003265,128.41,128.33,40.72097101]
["bitfinex-derivatives","SOLF0:USTF0",1741961047862,50.97003265,128.46,128.33,40.72097101]
["bitfinex-derivatives","SOLF0:USTF0",1741961048063,50.97003265,128.46,128.33,91.69100366]
["bitfinex-derivatives","SOLF0:USTF0",1741961048469,0.05892813,128.41,128.38,0.04977577]
["bitfinex-derivatives","SOLF0:USTF0",1741961048766,0.05892813,128.41,128.33,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961048963,0.05892813,128.41,128.38,0.05392961]
["bitfinex-derivatives","SOLF0:USTF0",1741961049264,7.7893,128.39,128.38,0.05392961]
["bitfinex-derivatives","SOLF0:USTF0",1741961049663,0.05146046,128.41,128.38,0.05392961]
["bitfinex-derivatives","SOLF0:USTF0",1741961050167,7.7849,128.47,128.39,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1741961050563,4.1245,128.51,128.37,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961050763,7.7841,128.48,128.37,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961051067,4.1245,128.51,128.37,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961051269,0.05905229,128.44,128.41,0.05178379]
["bitfinex-derivatives","SOLF0:USTF0",1741961051575,50.97003265,128.48,128.34,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961051761,0.05156071,128.44,128.41,0.05834501]
["bitfinex-derivatives","SOLF0:USTF0",1741961056364,0.05156071,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741961056564,50.97003265,128.52,128.42,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961056767,7.7824,128.51,128.42,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961056970,50.97003265,128.52,128.44,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1741961057169,50.97003265,128.52,128.39,59.08633265]
["bitfinex-derivatives","SOLF0:USTF0",1741961057470,7.7849,128.47,128.41,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741961057772,0.05258202,128.45,128.43,0.05398709]
["bitfinex-derivatives","SOLF0:USTF0",1741961058168,7.7835,128.49,128.43,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741961058367,0.05306202,128.45,128.43,0.05461511]
["bitfinex-derivatives","SOLF0:USTF0",1741961058571,50.97003265,128.52,128.42,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1741961058572,50.97003265,128.49,128.42,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1741961058768,0.0540947,128.45,128.43,0.0530833]
["bitfinex-derivatives","SOLF0:USTF0",1741961058970,50.97003265,128.52,128.4,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961059172,0.05671281,128.45,128.43,0.0516595]
["bitfinex-derivatives","SOLF0:USTF0",1741961059475,50.97003265,128.52,128.42,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961059973,58.75193265,128.52,128.42,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961060167,312.05043265,128.55,128.42,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961060364,54.95043265,128.55,128.42,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961060565,2.04e-05,128.5,128.47,0.05960203]
["bitfinex-derivatives","SOLF0:USTF0",1741961060874,42.85724372,128.59,128.48,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961061167,42.85724372,128.59,128.48,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741961061374,42.85724372,128.59,128.49,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961061677,42.85724372,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1741961062273,5.65e-05,128.6,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1741961062667,38.04744372,128.62,128.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1741961062965,38.04744372,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1741961063168,31.57374372,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1741961063371,70.48763117,128.63,128.6,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961063574,21.70571217,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1741961063774,3.117e-05,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1741961063973,3.117e-05,128.63,128.62,15.5554]
["bitfinex-derivatives","SOLF0:USTF0",1741961064269,128.62364395,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1741961064573,77.39784395,128.64,128.63,58.74483265]
["bitfinex-derivatives","SOLF0:USTF0",1741961065069,77.39784395,128.64,128.61,0.05308839]
["bitfinex-derivatives","SOLF0:USTF0",1741961066171,77.39784395,128.64,128.61,51.02312104]
["bitfinex-derivatives","SOLF0:USTF0",1741961066371,69.62,128.74,128.61,51.02312104]
["bitfinex-derivatives","SOLF0:USTF0",1741961066676,7.7712,128.69,128.62,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1741961066872,7.7712,128.69,128.61,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961067272,50.97003265,128.76,128.61,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961067474,50.97003265,128.72,128.61,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961067675,0.04929924,128.68,128.66,0.0564196]
["bitfinex-derivatives","SOLF0:USTF0",1741961068075,50.97003265,128.72,128.66,0.0564196]
["bitfinex-derivatives","SOLF0:USTF0",1741961068373,0.05373901,128.68,128.66,69.0764196]
["bitfinex-derivatives","SOLF0:USTF0",1741961068769,50.97003265,128.72,128.66,0.0564196]
["bitfinex-derivatives","SOLF0:USTF0",1741961068979,51.01964782,128.68,128.58,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961069183,51.01964782,128.68,128.58,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1741961069375,7.774,128.65,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1741961069680,50.97003265,128.68,128.58,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1741961069874,50.97003265,128.68,128.58,76.6777]
["bitfinex-derivatives","SOLF0:USTF0",1741961070178,0.05395936,128.64,128.62,0.05851962]
["bitfinex-derivatives","SOLF0:USTF0",1741961070579,7.7748,128.63,128.62,0.05851962]
["bitfinex-derivatives","SOLF0:USTF0",1741961071081,0.05395936,128.64,128.62,0.05851962]
["bitfinex-derivatives","SOLF0:USTF0",1741961071679,66.48963265,128.88,128.63,101.9400653]
["bitfinex-derivatives","SOLF0:USTF0",1741961071879,8.2841,128.81,128.7,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961072177,7.7662,128.78,128.71,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1741961072381,8.2841,128.81,128.71,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1741961072777,50.97003265,128.8,128.72,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1741961072977,0.05771525,128.77,128.75,0.05587085]
["bitfinex-derivatives","SOLF0:USTF0",1741961073580,0.05771525,128.77,128.75,68.69587085]
["bitfinex-derivatives","SOLF0:USTF0",1741961075880,0.05771525,128.77,128.75,76.46337085]
["bitfinex-derivatives","SOLF0:USTF0",1741961076086,0.05771525,128.77,128.75,68.69587085]
["bitfinex-derivatives","SOLF0:USTF0",1741961076281,0.05771525,128.77,128.75,0.05587085]
["bitfinex-derivatives","SOLF0:USTF0",1741961076675,0.05771525,128.77,128.7,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1741961076882,51.0277479,128.77,128.7,324.38]
["bitfinex-derivatives","SOLF0:USTF0",1741961077076,7.7682,128.74,128.7,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1741961077380,50.97003265,128.75,128.7,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1741961077585,7.70110983,128.71,128.68,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1741961077781,50.97003265,128.75,128.68,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1741961078084,0.05856521,128.71,128.68,67.59606814]
["bitfinex-derivatives","SOLF0:USTF0",1741961078481,4.2732,128.79,128.69,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961078679,4.2732,128.79,128.68,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1741961078680,4.2732,128.79,128.72,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961078990,0.04950513,128.75,128.74,0.05975598]
["bitfinex-derivatives","SOLF0:USTF0",1741961079189,0.04950513,128.75,128.74,67.27975598]
["bitfinex-derivatives","SOLF0:USTF0",1741961079480,0.05314325,128.76,128.74,67.27975598]
["bitfinex-derivatives","SOLF0:USTF0",1741961079785,55.16733265,128.81,128.74,67.27975598]
["bitfinex-derivatives","SOLF0:USTF0",1741961079988,0.05978706,128.76,128.74,67.27975598]
["bitfinex-derivatives","SOLF0:USTF0",1741961080284,4.1973,128.81,128.74,67.27975598]
["bitfinex-derivatives","SOLF0:USTF0",1741961080689,7.7669,128.77,128.74,0.05975598]
["bitfinex-derivatives","SOLF0:USTF0",1741961080981,0.05430872,128.79,128.74,0.05975598]
["bitfinex-derivatives","SOLF0:USTF0",1741961082184,4.2979,128.8,128.74,0.05975598]
["bitfinex-derivatives","SOLF0:USTF0",1741961082890,4.1973,128.81,128.74,0.05975598]
["bitfinex-derivatives","SOLF0:USTF0",1741961083287,0.05168188,128.79,128.76,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1741961083589,0.05168188,128.79,128.73,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961083793,0.05168188,128.79,128.76,0.05146447]
["bitfinex-derivatives","SOLF0:USTF0",1741961084092,0.05168188,128.79,128.76,51.02149712]
["bitfinex-derivatives","SOLF0:USTF0",1741961084786,0.00568188,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1741961084988,0.00568188,128.79,128.78,73.6458]
["bitfinex-derivatives","SOLF0:USTF0",1741961085190,0.00568188,128.79,128.78,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1741961085893,0.00568188,128.79,128.78,73.6458]
["bitfinex-derivatives","SOLF0:USTF0",1741961086184,0.00568188,128.79,128.78,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1741961086787,0.00568188,128.79,128.78,73.6458]
["bitfinex-derivatives","SOLF0:USTF0",1741961086981,0.00568188,128.79,128.78,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1741961087988,50.97003265,128.84,128.78,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1741961088391,50.97003265,128.81,128.7,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1741961088593,50.97003265,128.77,128.68,10.35324701]
["bitfinex-derivatives","SOLF0:USTF0",1741961089094,50.97003265,128.77,128.69,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1741961089290,0.05908286,128.74,128.71,0.05709314]
["bitfinex-derivatives","SOLF0:USTF0",1741961089486,7.82768286,128.74,128.71,0.05709314]
["bitfinex-derivatives","SOLF0:USTF0",1741961089684,0.05908286,128.74,128.71,0.05709314]
["bitfinex-derivatives","SOLF0:USTF0",1741961090395,0.03908286,128.74,128.71,0.05709314]
["bitfinex-derivatives","SOLF0:USTF0",1741961090696,7.7709,128.7,128.68,41.41298806]
["bitfinex-derivatives","SOLF0:USTF0",1741961090994,50.97003265,128.76,128.68,41.41298806]
["bitfinex-derivatives","SOLF0:USTF0",1741961091194,8.2072,128.78,128.68,41.41298806]
["bitfinex-derivatives","SOLF0:USTF0",1741961091591,8.2072,128.78,128.66,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1741961091794,0.05139347,128.74,128.72,0.0501999]
["bitfinex-derivatives","SOLF0:USTF0",1741961092093,0.05139347,128.74,128.66,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1741961092298,7.7698,128.72,128.67,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1741961092495,50.97003265,128.77,128.66,321.08]
["bitfinex-derivatives","SOLF0:USTF0",1741961092895,50.97003265,128.77,128.67,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1741961093096,0.0586006,128.73,128.7,0.05225208]
["bitfinex-derivatives","SOLF0:USTF0",1741961093293,7.7698,128.72,128.7,0.05225208]
["bitfinex-derivatives","SOLF0:USTF0",1741961093496,0.0586006,128.73,128.7,0.05225208]
["bitfinex-derivatives","SOLF0:USTF0",1741961096901,0.0586006,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1741961097499,4.2614,128.8,128.77,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1741961097702,8.1562,128.84,128.74,307.37003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961097900,8.1562,128.84,128.76,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961098299,59.12623265,128.84,128.74,307.37003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961098598,7.7643,128.81,128.76,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1741961098798,0.05540518,128.8,128.78,0.05584641]
["bitfinex-derivatives","SOLF0:USTF0",1741961099509,0.05540518,128.8,128.68,370.47003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961099706,3.8932,128.8,128.73,41.41298806]
["bitfinex-derivatives","SOLF0:USTF0",1741961099903,365.0,128.9,128.73,406.41298806]
["bitfinex-derivatives","SOLF0:USTF0",1741961100109,15.66339968,128.88,128.79,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961100310,15.66339968,128.88,128.8,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1741961100704,0.05122517,128.85,128.83,0.05821686]
["bitfinex-derivatives","SOLF0:USTF0",1741961100900,3.8932,128.87,128.81,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961101101,0.05327795,128.85,128.84,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961101306,4.1514,128.92,128.84,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961102211,4.1514,128.92,128.82,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961102412,0.05608069,128.89,128.87,0.05896295]
["bitfinex-derivatives","SOLF0:USTF0",1741961103110,4.2258,128.98,128.88,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961103318,4.2258,128.98,128.91,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961103615,4.2258,128.98,128.92,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1741961103818,3.9891,129.02,128.94,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961104111,3.9891,129.02,128.97,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961104314,0.0523622,128.99,128.98,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1741961104511,0.0523622,128.99,128.97,0.05882373]
["bitfinex-derivatives","SOLF0:USTF0",1741961104812,0.0523622,128.99,128.88,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961104813,0.0523622,128.99,128.88,372.37003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961105007,51.02239485,128.99,128.88,372.37003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961105206,50.97003265,128.97,128.88,321.4]
["bitfinex-derivatives","SOLF0:USTF0",1741961105408,4.2258,128.96,128.88,321.4]
["bitfinex-derivatives","SOLF0:USTF0",1741961105608,4.2258,128.96,128.88,372.37003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961105805,0.05129758,128.93,128.91,0.05576641]
["bitfinex-derivatives","SOLF0:USTF0",1741961107316,0.05129758,128.93,128.88,331.75324701]
["bitfinex-derivatives","SOLF0:USTF0",1741961107513,0.05129758,128.93,128.88,10.35324701]
["bitfinex-derivatives","SOLF0:USTF0",1741961108009,51.02133023,128.93,128.88,10.35324701]
["bitfinex-derivatives","SOLF0:USTF0",1741961108208,50.97003265,128.91,128.86,82.82597613]
["bitfinex-derivatives","SOLF0:USTF0",1741961108410,50.97003265,128.89,128.86,82.82597613]
["bitfinex-derivatives","SOLF0:USTF0",1741961108614,7.7597,128.88,128.87,0.05336762]
["bitfinex-derivatives","SOLF0:USTF0",1741961108813,50.97003265,128.89,128.86,82.82597613]
["bitfinex-derivatives","SOLF0:USTF0",1741961109011,58.73003265,128.89,128.86,24.79417613]
["bitfinex-derivatives","SOLF0:USTF0",1741961109217,58.73003265,128.89,128.76,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1741961109218,50.97003265,128.88,128.76,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1741961109410,50.97003265,128.86,128.76,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1741961109913,50.97003265,128.89,128.77,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961110112,0.0596809,128.82,128.8,0.05021068]
["bitfinex-derivatives","SOLF0:USTF0",1741961110620,0.05033554,128.82,128.8,0.05489917]
["bitfinex-derivatives","SOLF0:USTF0",1741961111004,68.5212,128.92,128.8,51.02493182]
["bitfinex-derivatives","SOLF0:USTF0",1741961111413,50.97003265,128.81,128.75,124.2389642]
["bitfinex-derivatives","SOLF0:USTF0",1741961111612,50.97003265,128.81,128.69,59.39673265]
["bitfinex-derivatives","SOLF0:USTF0",1741961111916,115.07003265,128.87,128.73,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961112211,0.05582125,128.81,128.79,51.02158263]
["bitfinex-derivatives","SOLF0:USTF0",1741961112415,0.05582125,128.81,128.76,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961112607,7.7621,128.84,128.79,0.05736243]
["bitfinex-derivatives","SOLF0:USTF0",1741961112806,0.05247759,128.8,128.79,0.05736243]
["bitfinex-derivatives","SOLF0:USTF0",1741961113011,7.7635,128.82,128.77,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1741961113213,0.05276138,128.81,128.78,0.05114389]
["bitfinex-derivatives","SOLF0:USTF0",1741961113415,64.1,128.87,128.74,256.2]
["bitfinex-derivatives","SOLF0:USTF0",1741961113919,0.05074182,128.81,128.78,0.05703626]
["bitfinex-derivatives","SOLF0:USTF0",1741961114119,50.97003265,128.85,128.74,256.2]
["bitfinex-derivatives","SOLF0:USTF0",1741961114313,0.05147196,128.81,128.78,0.04988363]
["bitfinex-derivatives","SOLF0:USTF0",1741961114512,50.97003265,128.79,128.69,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1741961115116,7.768,128.75,128.69,12.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741961115419,50.97003265,128.79,128.69,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1741961115614,7.7695,128.72,128.71,0.05820317]
["bitfinex-derivatives","SOLF0:USTF0",1741961115820,50.97003265,128.76,128.68,310.5974105]
["bitfinex-derivatives","SOLF0:USTF0",1741961116120,0.05509471,128.73,128.7,0.05871963]
["bitfinex-derivatives","SOLF0:USTF0",1741961116921,7.77,128.71,128.7,0.05871963]
["bitfinex-derivatives","SOLF0:USTF0",1741961117215,7.77,128.71,128.7,1.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741961117525,7.7712,128.69,128.68,269.77493013]
["bitfinex-derivatives","SOLF0:USTF0",1741961117824,62.96,128.69,128.58,267.7716203]
["bitfinex-derivatives","SOLF0:USTF0",1741961118113,50.97003265,128.62,128.58,267.7716203]
["bitfinex-derivatives","SOLF0:USTF0",1741961118315,50.97003265,128.62,128.53,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1741961118509,62.92,128.63,128.53,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1741961118714,0.05775525,128.62,128.59,0.05525345]
["bitfinex-derivatives","SOLF0:USTF0",1741961119016,62.92,128.63,128.59,0.05525345]
["bitfinex-derivatives","SOLF0:USTF0",1741961119220,0.05914534,128.62,128.59,0.05525345]
["bitfinex-derivatives","SOLF0:USTF0",1741961120219,23.34870899,128.62,128.59,0.05525345]
["bitfinex-derivatives","SOLF0:USTF0",1741961120411,3.93240899,128.62,128.61,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961120616,117.03834144,128.63,128.61,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961120617,108.02915043,128.63,128.61,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961120822,108.02915043,128.63,128.6,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1741961121324,127.00611456,128.64,128.6,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1741961121325,112.84031456,128.64,128.62,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961121518,214.28621863,128.65,128.62,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961121717,0.05166787,128.64,128.62,58.74533265]
["bitfinex-derivatives","SOLF0:USTF0",1741961121918,4.1358,128.79,128.62,58.74533265]
["bitfinex-derivatives","SOLF0:USTF0",1741961121919,4.1358,128.79,128.63,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961122121,4.1358,128.79,128.69,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961122317,8.1289,128.78,128.69,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961122818,84.72332843,128.77,128.67,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1741961123016,0.05880843,128.75,128.72,51.029859]
["bitfinex-derivatives","SOLF0:USTF0",1741961123319,0.05880843,128.75,128.73,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1741961124424,4.1358,128.83,128.73,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1741961124617,4.1358,128.83,128.76,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961124823,113.67003265,128.91,128.79,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961125022,8.0361,128.9,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1741961125226,8.0361,128.9,128.79,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961125425,8.0361,128.9,128.82,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961125621,0.05195773,128.83,128.82,58.73333265]
["bitfinex-derivatives","SOLF0:USTF0",1741961125824,8.0361,128.9,128.82,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961126020,3.964,128.9,128.86,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1741961126223,0.05921902,128.87,128.86,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1741961126520,4.0735,128.94,128.86,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1741961126720,7.8708,128.97,128.88,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961127120,7.8708,128.97,128.91,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961127327,702.56152682,129.05,128.94,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961127521,3.9068,129.03,128.94,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961127922,0.05422457,129.01,128.98,0.05619978]
["bitfinex-derivatives","SOLF0:USTF0",1741961128525,0.05422457,129.01,128.98,62.11619978]
["bitfinex-derivatives","SOLF0:USTF0",1741961128720,4.2297,129.09,129.0,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961129727,4.2297,129.09,128.98,113.03003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961129929,0.05822399,129.06,129.03,0.05444785]
["bitfinex-derivatives","SOLF0:USTF0",1741961132328,4.2297,129.09,129.03,0.05444785]
["bitfinex-derivatives","SOLF0:USTF0",1741961133526,0.03663253,129.07,129.04,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961134530,59.25973265,129.16,129.06,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961134730,67.00273265,129.16,129.06,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961135328,59.25973265,129.16,129.04,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961135532,7.7446,129.14,129.04,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961135832,4.1026,129.17,129.09,0.05496074]
["bitfinex-derivatives","SOLF0:USTF0",1741961136233,4.1026,129.17,129.08,111.73003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961136430,4.1026,129.17,129.12,0.05732625]
["bitfinex-derivatives","SOLF0:USTF0",1741961136632,4.1026,129.17,129.12,51.0273589]
["bitfinex-derivatives","SOLF0:USTF0",1741961136828,50.97003265,129.42,129.14,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961137030,12.4185,129.35,129.19,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961137236,50.97003265,129.31,129.2,112.13003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961137535,12.4185,129.35,129.26,0.05908604]
["bitfinex-derivatives","SOLF0:USTF0",1741961137837,50.97003265,129.3,129.19,112.11003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961138033,50.97003265,129.33,129.21,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961138231,255.94,129.37,129.29,0.0568483]
["bitfinex-derivatives","SOLF0:USTF0",1741961138537,50.97003265,129.31,129.19,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1741961138735,61.36,129.35,129.24,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961139035,58.99353265,129.36,129.24,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961139332,50.97003265,129.32,129.28,0.05581061]
["bitfinex-derivatives","SOLF0:USTF0",1741961139738,50.97003265,129.32,129.2,119.8628814]
["bitfinex-derivatives","SOLF0:USTF0",1741961139932,58.99353265,129.36,129.23,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961140133,58.99353265,129.36,129.29,0.04888246]
["bitfinex-derivatives","SOLF0:USTF0",1741961140331,8.0235,129.36,129.26,112.41003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961140531,4.0347,129.4,129.31,0.05717238]
["bitfinex-derivatives","SOLF0:USTF0",1741961140736,4.0347,129.4,129.32,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1741961140940,4.0347,129.4,129.28,112.41003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961141133,4.0347,129.4,129.35,0.05095041]
["bitfinex-derivatives","SOLF0:USTF0",1741961141134,50.97003265,129.37,129.35,0.05095041]
["bitfinex-derivatives","SOLF0:USTF0",1741961141437,50.97003265,129.37,129.24,368.17003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961141630,50.97003265,129.37,129.35,0.05156227]
["bitfinex-derivatives","SOLF0:USTF0",1741961142028,50.97003265,129.37,129.24,368.17003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961142339,7.74,129.37,129.24,368.07003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961142532,61.44,129.39,129.24,368.07003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961142733,61.44,129.39,129.22,29.81808092]
["bitfinex-derivatives","SOLF0:USTF0",1741961143041,7.7341,129.31,129.22,29.81808092]
["bitfinex-derivatives","SOLF0:USTF0",1741961143235,112.19003265,129.34,129.22,29.81808092]
["bitfinex-derivatives","SOLF0:USTF0",1741961143542,0.05061778,129.28,129.26,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961143836,306.57003265,129.37,129.26,112.07003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961144026,306.57003265,129.37,129.22,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1741961144027,50.97003265,129.33,129.22,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1741961144231,0.053617,129.28,129.26,0.05955035]
["bitfinex-derivatives","SOLF0:USTF0",1741961144427,50.97003265,129.33,129.26,0.05955035]
["bitfinex-derivatives","SOLF0:USTF0",1741961144627,0.05206743,129.28,129.26,0.05955035]
["bitfinex-derivatives","SOLF0:USTF0",1741961144836,7.734,129.31,129.26,0.05955035]
["bitfinex-derivatives","SOLF0:USTF0",1741961145131,0.05327636,129.31,129.26,0.05955035]
["bitfinex-derivatives","SOLF0:USTF0",1741961145333,0.05327636,129.31,129.29,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961145837,0.05327636,129.31,129.27,111.77003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961146141,0.05327636,129.31,129.29,0.05837285]
["bitfinex-derivatives","SOLF0:USTF0",1741961146338,0.05327636,129.31,129.29,51.0284055]
["bitfinex-derivatives","SOLF0:USTF0",1741961146641,0.05327636,129.31,129.29,0.05837285]
["bitfinex-derivatives","SOLF0:USTF0",1741961146843,50.97003265,129.38,129.29,0.05837285]
["bitfinex-derivatives","SOLF0:USTF0",1741961147037,50.97003265,129.36,129.29,0.05837285]
["bitfinex-derivatives","SOLF0:USTF0",1741961147237,50.97003265,129.34,129.23,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961148044,50.97003265,129.34,129.27,0.05325936]
["bitfinex-derivatives","SOLF0:USTF0",1741961148244,7.7357,129.28,129.27,0.05325936]
["bitfinex-derivatives","SOLF0:USTF0",1741961148440,50.97003265,129.34,129.27,0.05325936]
["bitfinex-derivatives","SOLF0:USTF0",1741961148947,7.7357,129.28,129.27,0.05325936]
["bitfinex-derivatives","SOLF0:USTF0",1741961149339,7.66661888,129.28,129.27,0.05325936]
["bitfinex-derivatives","SOLF0:USTF0",1741961149539,7.74,129.28,129.17,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1741961149841,50.97003265,129.29,129.13,85.60258044]
["bitfinex-derivatives","SOLF0:USTF0",1741961149842,50.97003265,129.23,129.13,138.03808044]
["bitfinex-derivatives","SOLF0:USTF0",1741961150038,50.97003265,129.21,129.13,77.85808044]
["bitfinex-derivatives","SOLF0:USTF0",1741961150832,0.05504946,129.18,129.16,0.05003094]
["bitfinex-derivatives","SOLF0:USTF0",1741961151039,64.1767,129.22,129.16,0.05003094]
["bitfinex-derivatives","SOLF0:USTF0",1741961151634,7.7423,129.17,129.16,0.05003094]
["bitfinex-derivatives","SOLF0:USTF0",1741961151838,4.0567,129.22,129.16,0.05003094]
["bitfinex-derivatives","SOLF0:USTF0",1741961152243,110.77003265,129.26,129.16,0.05003094]
["bitfinex-derivatives","SOLF0:USTF0",1741961152544,59.8,129.26,129.14,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961152738,59.8,129.26,129.17,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961152934,59.8,129.26,129.2,0.049615]
["bitfinex-derivatives","SOLF0:USTF0",1741961153238,7.7399,129.21,129.2,0.049615]
["bitfinex-derivatives","SOLF0:USTF0",1741961153434,50.97003265,129.25,129.13,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1741961153840,59.8,129.26,129.07,1.3472967]
["bitfinex-derivatives","SOLF0:USTF0",1741961153841,50.97003265,129.23,129.09,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961154039,50.97003265,129.2,129.09,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1741961154234,735.0662,129.19,128.91,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741961154438,50.97003265,129.17,129.03,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961154639,0.04945256,129.07,129.04,0.05616612]
["bitfinex-derivatives","SOLF0:USTF0",1741961154939,60.64,129.16,129.03,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961155145,0.049615,129.07,129.04,0.04955764]
["bitfinex-derivatives","SOLF0:USTF0",1741961155646,0.049615,129.07,129.04,0.04911275]
["bitfinex-derivatives","SOLF0:USTF0",1741961156741,7.7495,129.05,129.04,0.04911275]
["bitfinex-derivatives","SOLF0:USTF0",1741961157141,0.049615,129.07,129.04,0.04911275]
["bitfinex-derivatives","SOLF0:USTF0",1741961158143,8.485,129.09,129.04,0.04911275]
["bitfinex-derivatives","SOLF0:USTF0",1741961158539,4.2157,129.09,129.04,0.04911275]
["bitfinex-derivatives","SOLF0:USTF0",1741961158740,59.86,129.15,129.04,0.04911275]
["bitfinex-derivatives","SOLF0:USTF0",1741961158940,8.0745,129.17,129.06,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961158941,4.2157,129.16,129.06,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961159143,4.2157,129.16,129.09,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961159338,4.0717,129.17,129.12,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961159535,8.2185,129.22,129.12,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961159735,50.97003265,129.21,129.13,0.04884089]
["bitfinex-derivatives","SOLF0:USTF0",1741961159936,7.742,129.18,129.13,0.04884089]
["bitfinex-derivatives","SOLF0:USTF0",1741961160141,50.97003265,129.21,129.1,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1741961160340,8.2185,129.22,129.14,0.0525223]
["bitfinex-derivatives","SOLF0:USTF0",1741961160742,8.2185,129.22,129.12,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961160941,4.2157,129.22,129.17,9.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741961161146,101.9400653,129.18,129.02,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961161340,50.97003265,129.14,129.02,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961161546,50.97003265,129.14,129.0,1.34763583]
["bitfinex-derivatives","SOLF0:USTF0",1741961161747,50.97003265,129.14,129.02,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961161949,12.1937,129.13,129.02,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961162341,0.04967855,129.09,129.06,0.05839376]
["bitfinex-derivatives","SOLF0:USTF0",1741961162840,19.9388,129.13,129.06,0.05839376]
["bitfinex-derivatives","SOLF0:USTF0",1741961162841,315.94,129.25,129.08,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961163041,12.1937,129.23,129.09,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1741961163245,12.1937,129.23,129.12,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961163843,8.3143,129.23,129.15,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961164051,8.3143,129.23,129.16,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1741961164248,8.3143,129.23,129.16,60.3366211]
["bitfinex-derivatives","SOLF0:USTF0",1741961164453,3.8794,129.29,129.16,60.3366211]
["bitfinex-derivatives","SOLF0:USTF0",1741961164650,4.0576,129.28,129.16,60.3366211]
["bitfinex-derivatives","SOLF0:USTF0",1741961164953,4.0576,129.28,129.21,0.05848879]
["bitfinex-derivatives","SOLF0:USTF0",1741961165152,7.7381,129.25,129.21,0.05848879]
["bitfinex-derivatives","SOLF0:USTF0",1741961165547,4.0576,129.28,129.21,0.05848879]
["bitfinex-derivatives","SOLF0:USTF0",1741961166252,4.0576,129.28,129.12,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961166253,843.25003265,129.27,129.0,260.17881125]
["bitfinex-derivatives","SOLF0:USTF0",1741961166452,50.97003265,129.11,129.01,207.06494033]
["bitfinex-derivatives","SOLF0:USTF0",1741961166649,50.97003265,129.11,129.05,7.10910435]
["bitfinex-derivatives","SOLF0:USTF0",1741961167050,50.97003265,129.14,129.12,29.81808092]
["bitfinex-derivatives","SOLF0:USTF0",1741961167252,7.7447,129.13,129.12,23.36188092]
["bitfinex-derivatives","SOLF0:USTF0",1741961167557,51.02757931,129.14,129.11,74.61290271]
["bitfinex-derivatives","SOLF0:USTF0",1741961167855,7.7453,129.12,129.11,74.61290271]
["bitfinex-derivatives","SOLF0:USTF0",1741961168051,0.05754666,129.14,129.11,74.61290271]
["bitfinex-derivatives","SOLF0:USTF0",1741961168659,0.05754666,129.14,129.11,74.66966887]
["bitfinex-derivatives","SOLF0:USTF0",1741961170046,7.7452,129.13,129.11,74.66966887]
["bitfinex-derivatives","SOLF0:USTF0",1741961170252,0.05754666,129.14,129.11,74.66966887]
["bitfinex-derivatives","SOLF0:USTF0",1741961170464,50.97003265,129.13,129.11,0.05676616]
["bitfinex-derivatives","SOLF0:USTF0",1741961170654,0.05754666,129.14,129.11,0.05676616]
["bitfinex-derivatives","SOLF0:USTF0",1741961171559,7.80204666,129.14,129.11,0.05676616]
["bitfinex-derivatives","SOLF0:USTF0",1741961171758,0.05754666,129.14,129.11,0.05676616]
["bitfinex-derivatives","SOLF0:USTF0",1741961172256,0.05754666,129.14,129.12,7.11107366]
["bitfinex-derivatives","SOLF0:USTF0",1741961172650,0.05754666,129.14,129.11,0.05676616]
["bitfinex-derivatives","SOLF0:USTF0",1741961172856,50.97003265,129.13,129.11,0.05676616]
["bitfinex-derivatives","SOLF0:USTF0",1741961173249,7.7472,129.09,129.06,5.76836867]
["bitfinex-derivatives","SOLF0:USTF0",1741961173454,50.97003265,129.1,129.06,5.76836867]
["bitfinex-derivatives","SOLF0:USTF0",1741961173655,50.97003265,129.07,129.06,5.76836867]
["bitfinex-derivatives","SOLF0:USTF0",1741961173854,58.71833265,129.07,129.06,5.76836867]
["bitfinex-derivatives","SOLF0:USTF0",1741961174756,7.7489,129.06,129.05,10.277047]
["bitfinex-derivatives","SOLF0:USTF0",1741961175463,58.71843265,129.07,129.05,10.277047]
["bitfinex-derivatives","SOLF0:USTF0",1741961175652,58.71843265,129.07,129.05,5.82739733]
["bitfinex-derivatives","SOLF0:USTF0",1741961175853,0.05509064,129.08,129.05,5.82739733]
["bitfinex-derivatives","SOLF0:USTF0",1741961177058,0.05509064,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1741961177256,0.05509064,129.08,129.05,5.82739733]
["bitfinex-derivatives","SOLF0:USTF0",1741961178062,0.05509064,129.08,129.05,9.77259733]
["bitfinex-derivatives","SOLF0:USTF0",1741961178363,0.05509064,129.08,129.06,6.97369835]
["bitfinex-derivatives","SOLF0:USTF0",1741961178663,50.97003265,129.21,129.07,66.73369835]
["bitfinex-derivatives","SOLF0:USTF0",1741961179165,50.97003265,129.18,129.08,6.97369835]
["bitfinex-derivatives","SOLF0:USTF0",1741961179366,4.3036,129.22,129.09,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961179566,4.3036,129.22,129.1,6.97369835]
["bitfinex-derivatives","SOLF0:USTF0",1741961179768,0.05030969,129.17,129.14,0.05321077]
["bitfinex-derivatives","SOLF0:USTF0",1741961180167,0.05030969,129.17,129.13,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1741961180358,0.05030969,129.17,129.14,0.05116294]
["bitfinex-derivatives","SOLF0:USTF0",1741961180557,7.7401,129.21,129.14,4.12026294]
["bitfinex-derivatives","SOLF0:USTF0",1741961180870,50.97003265,129.24,129.14,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741961181262,8.1715,129.27,129.14,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741961181263,55.25143265,129.27,129.14,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741961181465,366.0,129.4,129.24,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961181762,0.05174306,129.33,129.31,0.05010354]
["bitfinex-derivatives","SOLF0:USTF0",1741961182167,58.70103265,129.36,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1741961182360,0.05688777,129.33,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1741961182566,0.04964001,129.33,129.3,0.05635493]
["bitfinex-derivatives","SOLF0:USTF0",1741961183065,0.05804766,129.33,129.3,0.05635493]
["bitfinex-derivatives","SOLF0:USTF0",1741961183361,0.05804766,129.33,129.31,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1741961185169,0.05804766,129.33,129.3,0.05635493]
["bitfinex-derivatives","SOLF0:USTF0",1741961185557,1.35561373,129.33,129.3,0.05635493]
["bitfinex-derivatives","SOLF0:USTF0",1741961185764,0.05804766,129.33,129.3,0.05635493]
["bitfinex-derivatives","SOLF0:USTF0",1741961187171,50.97003265,129.31,129.19,259.7088]
["bitfinex-derivatives","SOLF0:USTF0",1741961187473,50.97003265,129.28,129.19,255.42]
["bitfinex-derivatives","SOLF0:USTF0",1741961188166,7.7374,129.26,129.19,255.42]
["bitfinex-derivatives","SOLF0:USTF0",1741961188471,0.05271932,129.25,129.22,0.05710179]
["bitfinex-derivatives","SOLF0:USTF0",1741961188871,50.97003265,129.31,129.19,306.39003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961189060,58.6,129.32,129.22,0.05368573]
["bitfinex-derivatives","SOLF0:USTF0",1741961189061,0.04968083,129.25,129.22,0.05368573]
["bitfinex-derivatives","SOLF0:USTF0",1741961189265,109.41003265,129.24,129.12,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961189464,50.97003265,129.24,129.12,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961190170,50.97003265,129.21,129.11,255.42]
["bitfinex-derivatives","SOLF0:USTF0",1741961190366,7.7417,129.18,129.17,0.05394342]
["bitfinex-derivatives","SOLF0:USTF0",1741961190672,50.97003265,129.18,129.08,10.22377313]
["bitfinex-derivatives","SOLF0:USTF0",1741961191466,58.48,129.2,129.08,10.22377313]
["bitfinex-derivatives","SOLF0:USTF0",1741961191666,58.48,129.2,129.09,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961191961,0.05253034,129.14,129.12,0.05191375]
["bitfinex-derivatives","SOLF0:USTF0",1741961192163,62.1891,129.23,129.11,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961192369,0.05443856,129.14,129.12,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741961192672,110.05003265,129.18,129.04,10.22377313]
["bitfinex-derivatives","SOLF0:USTF0",1741961192869,50.97003265,129.15,129.04,10.22377313]
["bitfinex-derivatives","SOLF0:USTF0",1741961193266,4.086,129.14,129.04,10.22377313]
["bitfinex-derivatives","SOLF0:USTF0",1741961193672,7.7473,129.09,129.08,0.0509852]
["bitfinex-derivatives","SOLF0:USTF0",1741961194073,7.79758032,129.1,129.08,0.0509852]
["bitfinex-derivatives","SOLF0:USTF0",1741961194264,0.05098032,129.1,129.08,8.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741961194470,50.97003265,129.09,129.08,8.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741961194672,7.752,129.01,128.99,10.22377313]
["bitfinex-derivatives","SOLF0:USTF0",1741961195267,7.7525,129.0,128.99,10.22377313]
["bitfinex-derivatives","SOLF0:USTF0",1741961195467,58.4,129.02,128.98,51.1233779]
["bitfinex-derivatives","SOLF0:USTF0",1741961195668,101.9400653,129.0,128.96,187.01810572]
["bitfinex-derivatives","SOLF0:USTF0",1741961195875,58.72433265,128.97,128.96,187.01810572]
["bitfinex-derivatives","SOLF0:USTF0",1741961196181,109.35003265,128.97,128.95,265.71799104]
["bitfinex-derivatives","SOLF0:USTF0",1741961196473,117.16919323,128.97,128.94,300.64229476]
["bitfinex-derivatives","SOLF0:USTF0",1741961196770,50.97003265,128.95,128.94,300.64229476]
["bitfinex-derivatives","SOLF0:USTF0",1741961196973,50.97003265,128.95,128.94,82.31374753]
["bitfinex-derivatives","SOLF0:USTF0",1741961197270,58.73003265,128.95,128.94,82.31374753]
["bitfinex-derivatives","SOLF0:USTF0",1741961197574,7.76,128.95,128.94,9.17774753]
["bitfinex-derivatives","SOLF0:USTF0",1741961198268,314.33003265,128.95,128.94,4.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741961198474,322.08553265,128.95,128.94,4.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741961198664,7.76,128.95,128.94,4.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741961199374,58.43916058,128.97,128.93,0.05505913]
["bitfinex-derivatives","SOLF0:USTF0",1741961201175,50.97003265,128.94,128.93,0.05505913]
["bitfinex-derivatives","SOLF0:USTF0",1741961201360,50.97003265,128.94,128.81,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1741961201361,101.9400653,128.94,128.76,108.29003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961201566,50.97003265,128.89,128.76,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961201764,108.29003265,128.89,128.76,108.29003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961202168,108.29003265,128.89,128.76,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961202374,108.29003265,128.89,128.77,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1741961202679,10.59934942,128.8,128.77,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1741961202973,10.59934942,128.8,128.75,108.15003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961203276,10.6563089,128.8,128.77,0.05352464]
["bitfinex-derivatives","SOLF0:USTF0",1741961203469,42.3973977,128.78,128.77,0.05352464]
["bitfinex-derivatives","SOLF0:USTF0",1741961203670,42.3973977,128.78,128.75,54.02763744]
["bitfinex-derivatives","SOLF0:USTF0",1741961203873,75.35401534,128.79,128.75,54.02763744]
["bitfinex-derivatives","SOLF0:USTF0",1741961204176,211.82148753,128.78,128.75,54.02763744]
["bitfinex-derivatives","SOLF0:USTF0",1741961204377,211.82148753,128.78,128.71,259.801]
["bitfinex-derivatives","SOLF0:USTF0",1741961204580,211.82148753,128.78,128.71,310.77103265]
["bitfinex-derivatives","SOLF0:USTF0",1741961205072,211.82148753,128.78,128.73,0.05888222]
["bitfinex-derivatives","SOLF0:USTF0",1741961205073,0.05691725,128.76,128.73,0.05888222]
["bitfinex-derivatives","SOLF0:USTF0",1741961205266,0.05691725,128.76,128.74,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961205473,84.79479543,128.81,128.75,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1741961205776,84.79479543,128.81,128.74,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961206079,135.76482808,128.81,128.7,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961206378,84.79479543,128.81,128.71,57.92460435]
["bitfinex-derivatives","SOLF0:USTF0",1741961206567,0.05368323,128.77,128.75,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961207169,0.05368323,128.77,128.75,58.78745317]
["bitfinex-derivatives","SOLF0:USTF0",1741961207372,0.05368323,128.77,128.75,51.02035317]
["bitfinex-derivatives","SOLF0:USTF0",1741961207566,141.13479543,128.86,128.76,107.31003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961207774,84.79479543,128.86,128.84,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961208774,127.19219315,128.88,128.84,51.02286445]
["bitfinex-derivatives","SOLF0:USTF0",1741961208976,83.21994433,128.89,128.87,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961209176,83.21994433,128.89,128.82,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961209177,83.21994433,128.89,128.85,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961209672,83.21994433,128.89,128.86,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1741961209878,127.19219315,128.91,128.88,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961210080,127.19219315,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1741961210277,127.24576799,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1741961210479,0.05357484,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1741961211278,103.52419583,128.96,128.9,263.82]
["bitfinex-derivatives","SOLF0:USTF0",1741961211479,7.9569,129.03,128.95,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961211677,55.72,129.07,128.94,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961211880,5.73458482,129.06,128.97,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961212274,5.50246541,129.05,128.97,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961212474,0.05597083,129.03,129.0,0.05787846]
["bitfinex-derivatives","SOLF0:USTF0",1741961214080,5.55843624,129.03,129.0,0.05787846]
["bitfinex-derivatives","SOLF0:USTF0",1741961215280,50.97003265,129.01,129.0,0.05787846]
["bitfinex-derivatives","SOLF0:USTF0",1741961215780,376.93956746,129.01,128.85,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961216080,50.97003265,128.96,128.84,310.86]
["bitfinex-derivatives","SOLF0:USTF0",1741961216270,50.97003265,128.94,128.87,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1741961216470,50.97003265,128.94,128.83,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961216676,50.97003265,128.94,128.86,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1741961216870,0.04943825,128.9,128.87,0.05360432]
["bitfinex-derivatives","SOLF0:USTF0",1741961217979,56.7595032,128.9,128.87,0.05360432]
["bitfinex-derivatives","SOLF0:USTF0",1741961218177,0.04943825,128.9,128.87,0.05360432]
["bitfinex-derivatives","SOLF0:USTF0",1741961218382,0.04943825,128.9,128.87,7.81370432]
["bitfinex-derivatives","SOLF0:USTF0",1741961218684,0.04943825,128.9,128.87,0.05360432]
["bitfinex-derivatives","SOLF0:USTF0",1741961219883,51.0194709,128.9,128.87,0.05360432]
["bitfinex-derivatives","SOLF0:USTF0",1741961220079,50.97003265,128.88,128.77,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1741961220282,5.92828228,128.87,128.78,1.4244713]
["bitfinex-derivatives","SOLF0:USTF0",1741961220485,5.92828228,128.87,128.79,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961220688,5.92634224,128.86,128.8,1.4244713]
["bitfinex-derivatives","SOLF0:USTF0",1741961220888,5.92667106,128.85,128.81,1.4244713]
["bitfinex-derivatives","SOLF0:USTF0",1741961221180,9.4833412,128.87,128.82,1.42446734]
["bitfinex-derivatives","SOLF0:USTF0",1741961221389,0.05365921,128.84,128.82,0.0527643]
["bitfinex-derivatives","SOLF0:USTF0",1741961222485,7.7627,128.83,128.82,1.47727881]
["bitfinex-derivatives","SOLF0:USTF0",1741961222788,50.97003265,128.83,128.72,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1741961222992,7.7654,128.79,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1741961223189,50.97003265,128.83,128.72,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961223392,53.84,128.86,128.75,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961223587,5.91946479,128.85,128.75,104.53003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961223892,0.05088847,128.82,128.79,0.05775459]
["bitfinex-derivatives","SOLF0:USTF0",1741961224588,8.847e-05,128.82,128.81,58.73393265]
["bitfinex-derivatives","SOLF0:USTF0",1741961224788,6.09231441,128.88,128.81,52.3944578]
["bitfinex-derivatives","SOLF0:USTF0",1741961225091,5.72801247,128.88,128.85,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1741961225391,50.97003265,128.92,128.86,1.42442515]
["bitfinex-derivatives","SOLF0:USTF0",1741961225586,7.7597,128.88,128.87,1.42442515]
["bitfinex-derivatives","SOLF0:USTF0",1741961225889,6.09279308,128.88,128.86,0.04945572]
["bitfinex-derivatives","SOLF0:USTF0",1741961226078,7.7603,128.87,128.82,9.18752515]
["bitfinex-derivatives","SOLF0:USTF0",1741961226283,0.05860621,128.88,128.86,0.05467863]
["bitfinex-derivatives","SOLF0:USTF0",1741961226479,50.97003265,128.92,128.8,104.37003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961226480,9.74973474,128.9,128.81,1.42442515]
["bitfinex-derivatives","SOLF0:USTF0",1741961226686,0.05286616,128.88,128.86,0.05057984]
["bitfinex-derivatives","SOLF0:USTF0",1741961226882,11.82504185,128.88,128.86,0.05057984]
["bitfinex-derivatives","SOLF0:USTF0",1741961227086,60.72339319,128.87,128.86,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741961227286,65.0132501,128.87,128.83,2.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741961227594,50.97003265,128.84,128.79,30.23811342]
["bitfinex-derivatives","SOLF0:USTF0",1741961227891,9.64717207,128.83,128.79,30.23811342]
["bitfinex-derivatives","SOLF0:USTF0",1741961228090,24.54568799,128.83,128.79,30.23811342]
["bitfinex-derivatives","SOLF0:USTF0",1741961228286,9.8666035,128.82,128.78,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1741961228491,4.38660654,128.81,128.8,0.05749836]
["bitfinex-derivatives","SOLF0:USTF0",1741961228687,19.98468034,128.81,128.8,9.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741961228994,34.76461555,128.81,128.79,1.42459693]
["bitfinex-derivatives","SOLF0:USTF0",1741961229181,30.62101729,128.8,128.78,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1741961229385,30.64116745,128.79,128.76,34.51351342]
["bitfinex-derivatives","SOLF0:USTF0",1741961229590,14.25792138,128.78,128.76,34.51351342]
["bitfinex-derivatives","SOLF0:USTF0",1741961229789,9.87014806,128.77,128.76,34.51351342]
["bitfinex-derivatives","SOLF0:USTF0",1741961230092,14.93326307,128.77,128.76,31.66277068]
["bitfinex-derivatives","SOLF0:USTF0",1741961230287,10.10462557,128.77,128.76,82.63280333]
["bitfinex-derivatives","SOLF0:USTF0",1741961230492,1e-08,128.77,128.76,98.15980333]
["bitfinex-derivatives","SOLF0:USTF0",1741961230687,9.36280875,128.82,128.76,60.15468991]
["bitfinex-derivatives","SOLF0:USTF0",1741961230990,9.36280875,128.82,128.8,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1741961231189,9.36280875,128.83,128.81,1.42465726]
["bitfinex-derivatives","SOLF0:USTF0",1741961231388,11.46714614,128.82,128.74,54.98253265]
["bitfinex-derivatives","SOLF0:USTF0",1741961231593,11.46714614,128.81,128.75,1.42456124]
["bitfinex-derivatives","SOLF0:USTF0",1741961231893,4.40295665,128.8,128.77,0.05749778]
["bitfinex-derivatives","SOLF0:USTF0",1741961232095,4.45796878,128.79,128.77,0.05749778]
["bitfinex-derivatives","SOLF0:USTF0",1741961232289,4.42692847,128.78,128.77,0.05749778]
["bitfinex-derivatives","SOLF0:USTF0",1741961232589,0.05629555,128.79,128.77,0.05749778]
["bitfinex-derivatives","SOLF0:USTF0",1741961232787,52.46,128.84,128.77,0.05749778]
["bitfinex-derivatives","SOLF0:USTF0",1741961232989,0.05587329,128.79,128.77,7.82369778]
["bitfinex-derivatives","SOLF0:USTF0",1741961233290,52.46,128.84,128.78,1.42457585]
["bitfinex-derivatives","SOLF0:USTF0",1741961233494,0.05447886,128.79,128.78,110.93583265]
["bitfinex-derivatives","SOLF0:USTF0",1741961233693,12.007272,128.79,128.78,112.36038052]
["bitfinex-derivatives","SOLF0:USTF0",1741961233894,7.2e-05,128.79,128.78,112.36038052]
["bitfinex-derivatives","SOLF0:USTF0",1741961234888,7.2e-05,128.79,128.78,1.42454787]
["bitfinex-derivatives","SOLF0:USTF0",1741961235093,7.63319541,128.8,128.78,1.42454787]
["bitfinex-derivatives","SOLF0:USTF0",1741961235290,0.05900848,128.8,128.79,1.42454787]
["bitfinex-derivatives","SOLF0:USTF0",1741961235490,0.05900848,128.8,128.77,7.81775901]
["bitfinex-derivatives","SOLF0:USTF0",1741961235795,0.05900848,128.8,128.78,1.42454787]
["bitfinex-derivatives","SOLF0:USTF0",1741961236185,0.05900848,128.8,128.77,0.05175901]
["bitfinex-derivatives","SOLF0:USTF0",1741961236589,0.05900848,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1741961236794,0.05900848,128.8,128.79,60.15968052]
["bitfinex-derivatives","SOLF0:USTF0",1741961236993,8.48e-06,128.8,128.79,60.15968052]
["bitfinex-derivatives","SOLF0:USTF0",1741961237194,34.13974259,128.92,128.79,60.15458052]
["bitfinex-derivatives","SOLF0:USTF0",1741961237391,16.67591627,128.92,128.82,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961237596,16.67591627,128.92,128.83,1.42454787]
["bitfinex-derivatives","SOLF0:USTF0",1741961237895,7.7582,128.91,128.83,1.42454787]
["bitfinex-derivatives","SOLF0:USTF0",1741961238096,51.68,128.93,128.83,1.42454787]
["bitfinex-derivatives","SOLF0:USTF0",1741961238288,0.04958409,128.89,128.85,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961238489,7.7572,128.93,128.87,0.05774837]
["bitfinex-derivatives","SOLF0:USTF0",1741961238691,307.17003265,128.97,128.89,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1741961238888,0.05884522,128.91,128.85,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961239093,51.7,128.96,128.85,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961239293,51.7,128.96,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1741961239692,0.05272023,128.92,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1741961239894,7.81002023,128.92,128.91,8.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741961240097,0.05272023,128.92,128.91,8.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741961240288,0.05272023,128.92,128.82,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961240289,50.97003265,128.94,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1741961240493,7.7571,128.93,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1741961240691,50.97003265,128.94,128.82,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961240893,51.7,128.96,128.85,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961241088,0.05357151,128.89,128.87,0.05274075]
["bitfinex-derivatives","SOLF0:USTF0",1741961241293,50.97003265,129.0,128.88,102.35003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961241496,102.35003265,129.0,128.88,102.35003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961241888,50.97003265,128.95,128.86,256.16]
["bitfinex-derivatives","SOLF0:USTF0",1741961242092,102.25003265,128.95,128.86,256.16]
["bitfinex-derivatives","SOLF0:USTF0",1741961242393,0.04888889,128.92,128.89,0.05250022]
["bitfinex-derivatives","SOLF0:USTF0",1741961243094,5.55741083,128.91,128.89,0.05250022]
["bitfinex-derivatives","SOLF0:USTF0",1741961243492,0.04888889,128.92,128.89,0.05250022]
["bitfinex-derivatives","SOLF0:USTF0",1741961244998,50.97003265,128.9,128.83,30.23811342]
["bitfinex-derivatives","SOLF0:USTF0",1741961245204,7.7621,128.84,128.83,30.23811342]
["bitfinex-derivatives","SOLF0:USTF0",1741961245403,101.79003265,128.87,128.83,30.23811342]
["bitfinex-derivatives","SOLF0:USTF0",1741961245609,58.5805,128.87,128.83,30.23811342]
["bitfinex-derivatives","SOLF0:USTF0",1741961245999,4.13445702,128.86,128.83,30.23811342]
["bitfinex-derivatives","SOLF0:USTF0",1741961246205,0.05210488,128.86,128.84,0.05283839]
["bitfinex-derivatives","SOLF0:USTF0",1741961248705,389.38,129.11,128.85,256.14]
["bitfinex-derivatives","SOLF0:USTF0",1741961248912,50.97003265,129.0,128.88,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961249104,50.97003265,129.0,128.89,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1741961249709,50.28,129.02,128.91,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961249903,0.05177362,128.96,128.93,0.05249261]
["bitfinex-derivatives","SOLF0:USTF0",1741961250107,50.97003265,129.0,128.93,0.05249261]
["bitfinex-derivatives","SOLF0:USTF0",1741961250412,50.97003265,129.0,128.89,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1741961250413,0.05592366,128.98,128.95,0.05915974]
["bitfinex-derivatives","SOLF0:USTF0",1741961252304,0.05592366,128.98,128.95,7.81415974]
["bitfinex-derivatives","SOLF0:USTF0",1741961252514,0.05592366,128.98,128.95,0.05915974]
["bitfinex-derivatives","SOLF0:USTF0",1741961253404,7.7549,128.96,128.95,0.05915974]
["bitfinex-derivatives","SOLF0:USTF0",1741961253815,7.76,128.96,128.9,56.75961067]
["bitfinex-derivatives","SOLF0:USTF0",1741961254008,50.97003265,128.93,128.87,30.23811342]
["bitfinex-derivatives","SOLF0:USTF0",1741961254209,49.52,128.94,128.87,30.23811342]
["bitfinex-derivatives","SOLF0:USTF0",1741961254810,256.06,128.98,128.89,0.05255938]
["bitfinex-derivatives","SOLF0:USTF0",1741961254811,0.05350242,128.92,128.89,0.05255938]
["bitfinex-derivatives","SOLF0:USTF0",1741961255016,100.39003265,128.97,128.87,37.99821342]
["bitfinex-derivatives","SOLF0:USTF0",1741961255215,0.0513302,128.92,128.89,0.0574946]
["bitfinex-derivatives","SOLF0:USTF0",1741961255413,0.0513302,128.92,128.87,30.23811342]
["bitfinex-derivatives","SOLF0:USTF0",1741961255610,0.0513302,128.92,128.89,0.050552]
["bitfinex-derivatives","SOLF0:USTF0",1741961256515,49.1913302,128.92,128.89,0.050552]
["bitfinex-derivatives","SOLF0:USTF0",1741961258122,50.97003265,128.91,128.78,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961258320,50.97003265,128.88,128.81,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1741961259021,7.7622,128.84,128.81,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1741961259222,7.7622,128.84,128.83,0.05638048]
["bitfinex-derivatives","SOLF0:USTF0",1741961259723,15.5222,128.84,128.83,8.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741961260112,7.76,128.84,128.83,8.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741961260311,0.05728622,128.86,128.83,8.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741961262916,0.05728622,128.86,128.83,7.76248048]
["bitfinex-derivatives","SOLF0:USTF0",1741961263118,0.05728622,128.86,128.83,8.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741961263312,0.05728622,128.86,128.85,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961263514,0.05728622,128.86,128.85,58.73153265]
["bitfinex-derivatives","SOLF0:USTF0",1741961263719,256.12,128.97,128.85,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961263917,7.758,128.91,128.85,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961264213,7.758,128.91,128.86,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1741961264417,256.12,128.97,128.86,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1741961264621,256.12,128.97,128.87,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1741961264824,0.05355713,128.93,128.9,0.04945468]
["bitfinex-derivatives","SOLF0:USTF0",1741961266220,7.81075713,128.93,128.9,0.04945468]
["bitfinex-derivatives","SOLF0:USTF0",1741961266417,0.05355713,128.93,128.9,0.04945468]
["bitfinex-derivatives","SOLF0:USTF0",1741961267327,7.81085713,128.93,128.9,0.04945468]
["bitfinex-derivatives","SOLF0:USTF0",1741961267522,0.05355713,128.93,128.9,0.04945468]
["bitfinex-derivatives","SOLF0:USTF0",1741961267722,51.02358978,128.93,128.9,5.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741961268019,7.7579,128.91,128.9,5.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741961270121,15.5179,128.91,128.9,5.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741961270323,7.7627,128.83,128.82,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1741961273124,7.7633,128.82,128.81,8.19042921]
["bitfinex-derivatives","SOLF0:USTF0",1741961273321,7.7633,128.82,128.81,3.99242921]
["bitfinex-derivatives","SOLF0:USTF0",1741961273630,7.7633,128.82,128.81,2.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741961275124,51.02541891,128.84,128.81,2.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741961275326,0.05538626,128.84,128.81,2.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741961275625,50.97003265,128.82,128.81,2.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741961275824,58.73333265,128.82,128.81,2.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741961276024,105.81333265,128.82,128.81,2.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741961277223,7.763,128.83,128.81,2.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741961277429,0.05538626,128.84,128.81,2.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741961278223,51.02541891,128.84,128.81,2.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741961278528,7.7633,128.82,128.81,2.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741961278935,58.73333265,128.82,128.81,2.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741961279229,66.49333265,128.82,128.81,2.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741961279820,7.7672,128.76,128.73,8.3413]
["bitfinex-derivatives","SOLF0:USTF0",1741961280019,50.97003265,128.79,128.73,8.3413]
["bitfinex-derivatives","SOLF0:USTF0",1741961280224,97.69003265,128.83,128.73,8.3413]
["bitfinex-derivatives","SOLF0:USTF0",1741961280725,97.69003265,128.83,128.76,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1741961280919,97.69003265,128.83,128.77,0.05195789]
["bitfinex-derivatives","SOLF0:USTF0",1741961280920,0.05654992,128.79,128.77,0.05195789]
["bitfinex-derivatives","SOLF0:USTF0",1741961284128,7.7658,128.78,128.77,0.05195789]
["bitfinex-derivatives","SOLF0:USTF0",1741961284332,0.05654992,128.79,128.77,0.05195789]
["bitfinex-derivatives","SOLF0:USTF0",1741961284632,7.82204992,128.79,128.77,0.05195789]
["bitfinex-derivatives","SOLF0:USTF0",1741961284837,0.05654992,128.79,128.77,0.05195789]
["bitfinex-derivatives","SOLF0:USTF0",1741961286126,7.7658,128.78,128.77,0.05195789]
["bitfinex-derivatives","SOLF0:USTF0",1741961286331,0.05654992,128.79,128.77,0.05195789]
["bitfinex-derivatives","SOLF0:USTF0",1741961287138,7.7658,128.78,128.77,0.05195789]
["bitfinex-derivatives","SOLF0:USTF0",1741961288333,0.05654992,128.79,128.77,0.05195789]
["bitfinex-derivatives","SOLF0:USTF0",1741961289940,7.82204992,128.79,128.77,0.05195789]
["bitfinex-derivatives","SOLF0:USTF0",1741961290132,0.05654992,128.79,128.77,0.05195789]
["bitfinex-derivatives","SOLF0:USTF0",1741961291833,45.22,128.78,128.77,0.05195789]
["bitfinex-derivatives","SOLF0:USTF0",1741961292641,52.9858,128.78,128.77,0.05195789]
["bitfinex-derivatives","SOLF0:USTF0",1741961293544,52.9858,128.78,128.77,5.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741961293744,45.22,128.78,128.77,5.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741961293941,0.05654992,128.79,128.77,5.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741961294841,0.05654992,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1741961295046,0.05654992,128.79,128.77,5.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741961296037,0.05654992,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1741961296442,0.05654992,128.79,128.77,5.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741961297037,0.05654992,128.79,128.77,7.76625789]
["bitfinex-derivatives","SOLF0:USTF0",1741961297239,0.05654992,128.79,128.77,5.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741961298141,0.05654992,128.79,128.77,7.76625789]
["bitfinex-derivatives","SOLF0:USTF0",1741961298342,0.05654992,128.79,128.77,50.97009054]
["bitfinex-derivatives","SOLF0:USTF0",1741961298742,0.05654992,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1741961299347,0.05654992,128.79,128.77,7.76615789]
["bitfinex-derivatives","SOLF0:USTF0",1741961299548,0.05654992,128.79,128.77,5.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741961300950,103.27583265,128.78,128.77,5.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741961301150,103.27583265,128.78,128.72,41.45165776]
["bitfinex-derivatives","SOLF0:USTF0",1741961301151,95.51003265,128.78,128.72,41.45165776]
["bitfinex-derivatives","SOLF0:USTF0",1741961301347,7.7688,128.73,128.72,31.08874332]
["bitfinex-derivatives","SOLF0:USTF0",1741961301551,95.53003265,128.74,128.71,82.90331553]
["bitfinex-derivatives","SOLF0:USTF0",1741961302052,95.53003265,128.74,128.68,10.36107594]
["bitfinex-derivatives","SOLF0:USTF0",1741961302451,0.05039479,128.72,128.7,0.05326899]
["bitfinex-derivatives","SOLF0:USTF0",1741961304248,7.77,128.71,128.7,0.05326899]
["bitfinex-derivatives","SOLF0:USTF0",1741961305050,0.05039479,128.72,128.7,0.05326899]
["bitfinex-derivatives","SOLF0:USTF0",1741961306756,7.81979479,128.72,128.7,0.05326899]
["bitfinex-derivatives","SOLF0:USTF0",1741961306958,0.05039479,128.72,128.7,0.05326899]
["bitfinex-derivatives","SOLF0:USTF0",1741961307158,51.02042744,128.72,128.7,0.05326899]
["bitfinex-derivatives","SOLF0:USTF0",1741961307456,51.02042744,128.72,128.64,7.05759755]
["bitfinex-derivatives","SOLF0:USTF0",1741961307653,50.97003265,128.68,128.64,7.05759755]
["bitfinex-derivatives","SOLF0:USTF0",1741961308052,7.7727,128.67,128.63,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1741961308254,50.97003265,128.66,128.62,82.90331553]
["bitfinex-derivatives","SOLF0:USTF0",1741961308660,0.05211644,128.65,128.63,0.05837235]
["bitfinex-derivatives","SOLF0:USTF0",1741961311558,51.02214909,128.65,128.63,0.05837235]
["bitfinex-derivatives","SOLF0:USTF0",1741961311752,7.7742,128.64,128.63,0.05837235]
["bitfinex-derivatives","SOLF0:USTF0",1741961311958,51.02214909,128.65,128.63,0.05837235]
["bitfinex-derivatives","SOLF0:USTF0",1741961312258,7.7742,128.64,128.63,0.05837235]
["bitfinex-derivatives","SOLF0:USTF0",1741961312759,0.05211644,128.65,128.63,0.05837235]
["bitfinex-derivatives","SOLF0:USTF0",1741961312953,51.02214909,128.65,128.63,0.05837235]
["bitfinex-derivatives","SOLF0:USTF0",1741961313149,94.70214909,128.65,128.63,0.05837235]
["bitfinex-derivatives","SOLF0:USTF0",1741961313352,7.7764,128.61,128.56,124.3549733]
["bitfinex-derivatives","SOLF0:USTF0",1741961313554,94.65003265,128.61,128.55,208.16036071]
["bitfinex-derivatives","SOLF0:USTF0",1741961313754,102.42623265,128.61,128.55,215.93966071]
["bitfinex-derivatives","SOLF0:USTF0",1741961313957,43.68,128.61,128.55,208.16036071]
["bitfinex-derivatives","SOLF0:USTF0",1741961314455,0.05517188,128.59,128.55,208.16036071]
["bitfinex-derivatives","SOLF0:USTF0",1741961314849,0.05517188,128.59,128.55,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1741961315855,0.05517188,128.59,128.56,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1741961316064,0.05517188,128.59,128.55,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1741961316560,94.57003265,128.64,128.55,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1741961317663,0.05379854,128.61,128.58,0.05452313]
["bitfinex-derivatives","SOLF0:USTF0",1741961318662,0.05379854,128.61,128.58,7.83212313]
["bitfinex-derivatives","SOLF0:USTF0",1741961319052,7.83009854,128.61,128.58,0.05452313]
["bitfinex-derivatives","SOLF0:USTF0",1741961319258,0.05379854,128.61,128.58,0.05452313]
["bitfinex-derivatives","SOLF0:USTF0",1741961319762,0.05379854,128.61,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1741961319964,0.05379854,128.61,128.58,0.05452313]
["bitfinex-derivatives","SOLF0:USTF0",1741961320165,0.05379854,128.61,128.58,7.83212313]
["bitfinex-derivatives","SOLF0:USTF0",1741961320368,0.05379854,128.61,128.58,0.05452313]
["bitfinex-derivatives","SOLF0:USTF0",1741961322259,0.05379854,128.61,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1741961322458,0.05379854,128.61,128.58,0.05452313]
["bitfinex-derivatives","SOLF0:USTF0",1741961323259,42.92,128.67,128.58,0.05452313]
["bitfinex-derivatives","SOLF0:USTF0",1741961323464,42.92,128.67,128.57,93.89003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961323661,50.97003265,128.68,128.57,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1741961323862,7.7734,128.66,128.62,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1741961324160,42.84,128.67,128.62,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1741961324356,7.83034248,128.65,128.63,0.05574488]
["bitfinex-derivatives","SOLF0:USTF0",1741961325366,7.7742,128.64,128.63,0.05574488]
["bitfinex-derivatives","SOLF0:USTF0",1741961325669,51.02647513,128.65,128.57,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741961325866,50.97003265,128.65,128.55,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1741961326369,7.7766,128.6,128.55,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1741961326564,93.65003265,128.62,128.55,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1741961326765,0.05270001,128.59,128.56,0.05624907]
["bitfinex-derivatives","SOLF0:USTF0",1741961327367,93.65003265,128.65,128.56,0.05624907]
["bitfinex-derivatives","SOLF0:USTF0",1741961327563,7.7743,128.64,128.56,0.05624907]
["bitfinex-derivatives","SOLF0:USTF0",1741961327866,93.65003265,128.65,128.61,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1741961328066,93.65003265,128.65,128.55,51.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741961328258,93.65003265,128.65,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1741961328465,0.05556243,128.64,128.59,0.0581703]
["bitfinex-derivatives","SOLF0:USTF0",1741961328666,7.7749,128.63,128.56,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961328969,0.05876474,128.63,128.6,0.04984888]
["bitfinex-derivatives","SOLF0:USTF0",1741961329166,3.9375,128.69,128.6,0.04984888]
["bitfinex-derivatives","SOLF0:USTF0",1741961329370,93.49003265,128.71,128.6,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741961329568,7.7724,128.67,128.6,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741961329763,260.3917,128.73,128.6,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741961329963,42.44,128.72,128.6,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741961330165,7.7722,128.68,128.6,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741961330472,42.48,128.71,128.6,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741961330771,0.05456654,128.65,128.63,0.05464279]
["bitfinex-derivatives","SOLF0:USTF0",1741961330968,42.48,128.71,128.63,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1741961331165,0.05638543,128.68,128.66,0.05323313]
["bitfinex-derivatives","SOLF0:USTF0",1741961331372,7.7724,128.67,128.66,0.05323313]
["bitfinex-derivatives","SOLF0:USTF0",1741961331667,0.05638543,128.68,128.66,0.05323313]
["bitfinex-derivatives","SOLF0:USTF0",1741961332366,58.74243265,128.67,128.66,3.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741961333166,58.75003265,128.67,128.57,260.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741961333367,7.7771,128.6,128.57,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741961333566,93.19003265,128.64,128.52,343.86042033]
["bitfinex-derivatives","SOLF0:USTF0",1741961333768,7.7778,128.59,128.54,30.99347685]
["bitfinex-derivatives","SOLF0:USTF0",1741961333979,50.97003265,128.61,128.54,30.99347685]
["bitfinex-derivatives","SOLF0:USTF0",1741961334375,0.05217925,128.59,128.56,0.05524052]
["bitfinex-derivatives","SOLF0:USTF0",1741961335370,7.7778,128.58,128.56,0.05524052]
["bitfinex-derivatives","SOLF0:USTF0",1741961335568,0.05217925,128.59,128.56,0.05524052]
["bitfinex-derivatives","SOLF0:USTF0",1741961335569,42.05217925,128.59,128.56,0.05524052]
["bitfinex-derivatives","SOLF0:USTF0",1741961335973,7.7784,128.57,128.56,0.05524052]
["bitfinex-derivatives","SOLF0:USTF0",1741961336871,58.74843265,128.57,128.56,0.05524052]
["bitfinex-derivatives","SOLF0:USTF0",1741961337265,7.7814,128.53,128.51,30.99347685]
["bitfinex-derivatives","SOLF0:USTF0",1741961337470,50.97003265,128.54,128.51,30.99347685]
["bitfinex-derivatives","SOLF0:USTF0",1741961337772,7.7815,128.52,128.51,30.99347685]
["bitfinex-derivatives","SOLF0:USTF0",1741961337971,58.75153265,128.52,128.51,27.05027685]
["bitfinex-derivatives","SOLF0:USTF0",1741961338479,0.05570817,128.53,128.51,27.05027685]
["bitfinex-derivatives","SOLF0:USTF0",1741961340079,7.7815,128.52,128.51,27.05027685]
["bitfinex-derivatives","SOLF0:USTF0",1741961340480,0.05570817,128.53,128.51,27.05027685]
["bitfinex-derivatives","SOLF0:USTF0",1741961341285,0.05570817,128.53,128.5,0.05432162]
["bitfinex-derivatives","SOLF0:USTF0",1741961341479,51.02574082,128.53,128.5,0.05432162]
["bitfinex-derivatives","SOLF0:USTF0",1741961342288,27.2857,128.61,128.5,0.05432162]
["bitfinex-derivatives","SOLF0:USTF0",1741961342289,15.55810636,128.62,128.52,50.97003265]
["bitfinex-derivatives","SOLF0:USTF0",1741961342479,1.35458633,128.61,128.53,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741961342678,50.97003265,128.66,128.59,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1741961342886,50.97003265,128.67,128.59,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1741961343287,50.97003265,128.64,128.55,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1741961343485,41.92,128.63,128.62,0.05122866]
["bitfinex-derivatives","SOLF0:USTF0",1741961343792,41.92,128.63,128.53,39.42247614]
["bitfinex-derivatives","SOLF0:USTF0",1741961343993,50.97003265,128.56,128.53,35.26057614]
["bitfinex-derivatives","SOLF0:USTF0",1741961344182,92.89003265,128.56,128.54,160.19434908]
["bitfinex-derivatives","SOLF0:USTF0",1741961344788,92.94815611,128.56,128.54,160.24461067]
["bitfinex-derivatives","SOLF0:USTF0",1741961344989,41.97812346,128.56,128.54,160.24461067]
["bitfinex-derivatives","SOLF0:USTF0",1741961345387,0.05812346,128.56,128.54,160.24461067]
["bitfinex-derivatives","SOLF0:USTF0",1741961346193,0.05812346,128.56,128.54,0.05026159]
["bitfinex-derivatives","SOLF0:USTF0",1741961346991,41.92,128.55,128.54,0.05026159]
["bitfinex-derivatives","SOLF0:USTF0",1741961347188,92.89003265,128.55,128.49,153.14438877]
["bitfinex-derivatives","SOLF0:USTF0",1741961347799,92.89003265,128.55,128.5,153.14438877]
["bitfinex-derivatives","SOLF0:USTF0",1741961348286,31.41805834,128.53,128.5,153.14438877]
["bitfinex-derivatives","SOLF0:USTF0",1741961348486,7.7821,128.51,128.5,153.14438877]
["bitfinex-derivatives","SOLF0:USTF0",1741961348690,73.33805834,128.51,128.48,199.88026071]
["bitfinex-derivatives","SOLF0:USTF0",1741961348998,39.20135834,128.49,128.48,102.6501821]
["bitfinex-derivatives","SOLF0:USTF0",1741961349289,86.18611668,128.49,128.44,43.78579058]
["bitfinex-derivatives","SOLF0:USTF0",1741961349504,31.41805834,128.46,128.42,70.17923823]
["bitfinex-derivatives","SOLF0:USTF0",1741961349690,31.41805834,128.43,128.42,70.17923823]
["bitfinex-derivatives","SOLF0:USTF0",1741961349895,31.41805834,128.43,128.41,300.82846521]
["bitfinex-derivatives","SOLF0:USTF0",1741961350190,31.41805834,128.43,128.42,176.66785188]
["bitfinex-derivatives","SOLF0:USTF0",1741961350191,47.03411804,128.43,128.42,176.66785188]
["bitfinex-derivatives","SOLF0:USTF0",1741961350400,66.78219485,128.43,128.42,108.90780939]
["bitfinex-derivatives","SOLF0:USTF0",1741961350591,66.78219485,128.43,128.42,59.97920939]
["bitfinex-derivatives","SOLF0:USTF0",1741961350793,31.1381,128.41,128.4,284.30433088]
["bitfinex-derivatives","SOLF0:USTF0",1741961350993,152.0403703,128.41,128.4,276.30433088]
["bitfinex-derivatives","SOLF0:USTF0",1741961351194,159.8203703,128.41,128.4,276.30433088]
["bitfinex-derivatives","SOLF0:USTF0",1741961351392,159.8203703,128.41,128.4,232.83813088]
["bitfinex-derivatives","SOLF0:USTF0",1741961351593,7.7887,128.4,128.39,615.96215296]
["bitfinex-derivatives","SOLF0:USTF0",1741961351796,7.7887,128.4,128.39,576.53773682]
["bitfinex-derivatives","SOLF0:USTF0",1741961352097,7.7887,128.4,128.26,12.2745]
["bitfinex-derivatives","SOLF0:USTF0",1741961352098,7.78,128.4,128.26,12.2745]
["bitfinex-derivatives","SOLF0:USTF0",1741961352294,51.16613515,128.41,128.28,51.16613515]
["bitfinex-derivatives","SOLF0:USTF0",1741961352500,0.05809181,128.34,128.28,51.16613515]
["bitfinex-derivatives","SOLF0:USTF0",1741961352799,0.05809181,128.34,128.31,51.16613515]
["bitfinex-derivatives","SOLF0:USTF0",1741961352998,41.94,128.39,128.31,51.16613515]
["bitfinex-derivatives","SOLF0:USTF0",1741961353197,49.7298,128.39,128.31,51.16613515]
["bitfinex-derivatives","SOLF0:USTF0",1741961353392,41.94,128.39,128.27,51.16613515]
["bitfinex-derivatives","SOLF0:USTF0",1741961353601,51.16613515,128.36,128.26,12.2745]
["bitfinex-derivatives","SOLF0:USTF0",1741961353797,51.16613515,128.34,128.26,12.2745]
["bitfinex-derivatives","SOLF0:USTF0",1741961353993,41.94,128.33,128.26,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1741961354198,0.05190471,128.31,128.29,0.05376557]
["bitfinex-derivatives","SOLF0:USTF0",1741961356000,104.48512723,128.3,128.22,32.90114149]
["bitfinex-derivatives","SOLF0:USTF0",1741961356197,41.96,128.29,128.22,32.90114149]
["bitfinex-derivatives","SOLF0:USTF0",1741961356403,41.96,128.29,128.22,51.16613515]
["bitfinex-derivatives","SOLF0:USTF0",1741961356599,41.96,128.29,128.24,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1741961356804,41.96,128.29,128.22,51.16613515]
["bitfinex-derivatives","SOLF0:USTF0",1741961357099,0.05352908,128.27,128.22,51.16613515]
["bitfinex-derivatives","SOLF0:USTF0",1741961357400,0.05352908,128.27,128.25,51.16613515]
["bitfinex-derivatives","SOLF0:USTF0",1741961357802,0.05352908,128.27,128.22,51.16613515]
["bitfinex-derivatives","SOLF0:USTF0",1741961358300,0.05352908,128.27,128.24,51.16613515]
["bitfinex-derivatives","SOLF0:USTF0",1741961358704,0.05562201,128.27,128.23,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1741961359002,263.92500508,128.24,128.23,11.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741961359602,263.92500508,128.24,128.23,51.16613515]
["bitfinex-derivatives","SOLF0:USTF0",1741961359797,166.0375078,128.26,128.23,51.16613515]
["bitfinex-derivatives","SOLF0:USTF0",1741961360097,43.90470551,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741961360400,43.90470551,128.26,128.25,58.96393515]
["bitfinex-derivatives","SOLF0:USTF0",1741961360602,316.76562811,128.27,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741961361001,316.76562811,128.27,128.24,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1741961361199,316.76562811,128.27,128.2,51.16613515]
["bitfinex-derivatives","SOLF0:USTF0",1741961361600,316.7100061,128.27,128.2,51.16613515]
["bitfinex-derivatives","SOLF0:USTF0",1741961361905,0.05978415,128.25,128.2,51.16613515]
["bitfinex-derivatives","SOLF0:USTF0",1741961362208,0.05978415,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1741961362394,316.7100061,128.27,128.24,51.16613515]
["bitfinex-derivatives","SOLF0:USTF0",1741961362599,291.0231061,128.27,128.26,58.96333515]
["bitfinex-derivatives","SOLF0:USTF0",1741961362794,17.51119605,128.29,128.26,51.16613515]
["bitfinex-derivatives","SOLF0:USTF0",1741961363001,84.2764171,128.31,128.28,51.16613515]
["bitfinex-derivatives","SOLF0:USTF0",1741961363200,84.2764171,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1741961363400,126.41462565,128.34,128.28,110.1322703]
["bitfinex-derivatives","SOLF0:USTF0",1741961363605,0.05250626,128.32,128.3,51.16613515]
["bitfinex-derivatives","SOLF0:USTF0",1741961363802,0.05250626,128.32,128.31,49.7742]
["bitfinex-derivatives","SOLF0:USTF0",1741961364605,6.26e-06,128.32,128.31,57.5742]
["bitfinex-derivatives","SOLF0:USTF0",1741961364806,265.402,128.42,128.31,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741961365007,169.26904656,128.43,128.33,51.16613515]
["bitfinex-derivatives","SOLF0:USTF0",1741961365303,5.52935671,128.41,128.36,51.16613515]
["bitfinex-derivatives","SOLF0:USTF0",1741961365500,5.52935671,128.41,128.32,51.16613515]
["bitfinex-derivatives","SOLF0:USTF0",1741961365700,5.52935671,128.42,128.32,93.14613515]
["bitfinex-derivatives","SOLF0:USTF0",1741961365901,0.05064366,128.38,128.35,0.0550007]
["bitfinex-derivatives","SOLF0:USTF0",1741961366702,13.60990037,128.38,128.35,0.0550007]
["bitfinex-derivatives","SOLF0:USTF0",1741961367006,13.32045671,128.37,128.35,0.0550007]
["bitfinex-derivatives","SOLF0:USTF0",1741961367394,5.52935671,128.37,128.35,0.0550007]
["bitfinex-derivatives","SOLF0:USTF0",1741961367596,5.52935671,128.36,128.35,0.0550007]
["bitfinex-derivatives","SOLF0:USTF0",1741961368204,5.52935671,128.37,128.36,590.22652558]
["bitfinex-derivatives","SOLF0:USTF0",1741961369400,41.98,128.42,128.36,513.33042321]
["bitfinex-derivatives","SOLF0:USTF0",1741961369807,7.7884,128.41,128.36,513.33042321]
["bitfinex-derivatives","SOLF0:USTF0",1741961370000,41.98,128.42,128.36,513.33042321]
["bitfinex-derivatives","SOLF0:USTF0",1741961370403,7.7883,128.41,128.4,709.15213951]
["bitfinex-derivatives","SOLF0:USTF0",1741961370807,0.05451158,128.42,128.4,709.15213951]
["bitfinex-derivatives","SOLF0:USTF0",1741961371002,1.55666251,128.48,128.4,709.15213951]
["bitfinex-derivatives","SOLF0:USTF0",1741961371208,12.5905,128.47,128.4,709.15213951]
["bitfinex-derivatives","SOLF0:USTF0",1741961371509,93.12613515,128.46,128.41,103.04535062]
["bitfinex-derivatives","SOLF0:USTF0",1741961371802,51.16613515,128.44,128.41,103.04535062]
["bitfinex-derivatives","SOLF0:USTF0",1741961372308,0.05626236,128.44,128.41,90.1733729]
["bitfinex-derivatives","SOLF0:USTF0",1741961372508,0.05626236,128.44,128.41,710.22408769]
["bitfinex-derivatives","SOLF0:USTF0",1741961373200,7.7874,128.43,128.41,710.22408769]
["bitfinex-derivatives","SOLF0:USTF0",1741961373406,0.05626236,128.44,128.41,710.22408769]
["bitfinex-derivatives","SOLF0:USTF0",1741961373711,31.46953689,128.42,128.41,314.98582281]
["bitfinex-derivatives","SOLF0:USTF0",1741961374004,31.46953689,128.42,128.36,338.10129752]
["bitfinex-derivatives","SOLF0:USTF0",1741961374306,51.073832,128.38,128.36,338.10129752]
["bitfinex-derivatives","SOLF0:USTF0",1741961374503,93.033832,128.38,128.36,338.10129752]
["bitfinex-derivatives","SOLF0:USTF0",1741961374702,7.7906,128.37,128.36,338.10129752]
["bitfinex-derivatives","SOLF0:USTF0",1741961374909,93.09303891,128.38,128.36,338.15602683]
["bitfinex-derivatives","SOLF0:USTF0",1741961375209,7.7906,128.37,128.36,338.15602683]
["bitfinex-derivatives","SOLF0:USTF0",1741961375508,7.7906,128.37,128.36,198.56011076]
["bitfinex-derivatives","SOLF0:USTF0",1741961375909,15.5906,128.37,128.36,114.97266827]
["bitfinex-derivatives","SOLF0:USTF0",1741961376100,15.5906,128.37,128.36,96.76696827]
["bitfinex-derivatives","SOLF0:USTF0",1741961376505,49.80930691,128.38,128.36,96.76696827]
["bitfinex-derivatives","SOLF0:USTF0",1741961376707,42.01920691,128.38,128.36,96.76696827]
["bitfinex-derivatives","SOLF0:USTF0",1741961377009,0.05920691,128.38,128.36,96.76696827]
["bitfinex-derivatives","SOLF0:USTF0",1741961377207,0.05920691,128.38,128.36,0.05472931]
["bitfinex-derivatives","SOLF0:USTF0",1741961378308,51.17201963,128.37,128.36,0.05472931]
["bitfinex-derivatives","SOLF0:USTF0",1741961378605,58.96261963,128.37,128.36,2.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741961378809,58.97201963,128.37,128.27,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741961379011,7.7937,128.32,128.27,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741961379209,49.7537,128.32,128.27,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741961379608,41.96,128.32,128.27,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741961380014,0.05495795,128.31,128.28,0.05187292]
["bitfinex-derivatives","SOLF0:USTF0",1741961380420,41.96,128.32,128.28,0.05187292]
["bitfinex-derivatives","SOLF0:USTF0",1741961381407,7.7946,128.31,128.28,0.05187292]
["bitfinex-derivatives","SOLF0:USTF0",1741961381612,0.05175453,128.31,128.28,0.05187292]
["bitfinex-derivatives","SOLF0:USTF0",1741961381810,5.52271513,128.3,128.28,0.05187292]
["bitfinex-derivatives","SOLF0:USTF0",1741961382506,0.05175453,128.31,128.28,0.05187292]
["bitfinex-derivatives","SOLF0:USTF0",1741961382507,5.52271513,128.29,128.28,0.05187292]
["bitfinex-derivatives","SOLF0:USTF0",1741961382711,5.52271513,128.29,128.27,4.50603549]
["bitfinex-derivatives","SOLF0:USTF0",1741961382911,5.52271513,128.28,128.27,4.50603549]
["bitfinex-derivatives","SOLF0:USTF0",1741961384114,5.52271513,128.28,128.23,46.2579]
["bitfinex-derivatives","SOLF0:USTF0",1741961384312,57.39702839,128.29,128.23,46.2579]
["bitfinex-derivatives","SOLF0:USTF0",1741961384912,231.72803292,128.28,128.23,46.2579]
["bitfinex-derivatives","SOLF0:USTF0",1741961385117,231.72803292,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1741961385311,225.25853292,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1741961386016,218.78943292,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1741961386918,329.99523364,128.28,128.23,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1741961387405,283.28043364,128.28,128.26,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961387716,246.64803364,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1741961387913,220.96893364,128.28,128.27,49.7566]
["bitfinex-derivatives","SOLF0:USTF0",1741961388117,215.21981313,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1741961388308,215.21981313,128.32,128.27,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1741961389214,0.05452424,128.31,128.28,0.05517213]
["bitfinex-derivatives","SOLF0:USTF0",1741961389719,0.05452424,128.31,128.28,7.85087213]
["bitfinex-derivatives","SOLF0:USTF0",1741961390211,0.05452424,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1741961391215,196.83361313,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1741961392111,148.87481313,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1741961392310,46.2545,128.41,128.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1741961392510,46.2545,128.41,128.32,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961392713,7.84669372,128.37,128.32,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961393015,0.05579372,128.37,128.35,0.05348892]
["bitfinex-derivatives","SOLF0:USTF0",1741961393322,4.2945,128.41,128.3,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961393620,0.05335972,128.37,128.35,0.04908538]
["bitfinex-derivatives","SOLF0:USTF0",1741961393821,0.05335972,128.37,128.36,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1741961394122,5.972e-05,128.37,128.36,58.96311963]
["bitfinex-derivatives","SOLF0:USTF0",1741961394317,5.972e-05,128.37,128.36,66.76311963]
["bitfinex-derivatives","SOLF0:USTF0",1741961394516,5.972e-05,128.37,128.36,108.72311963]
["bitfinex-derivatives","SOLF0:USTF0",1741961394717,1.55666251,128.48,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741961394916,15.5547,128.59,128.41,93.13201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961394917,8.1151,128.53,128.41,93.13201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961395118,7.7849,128.47,128.41,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741961395318,7.7849,128.47,128.41,49.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741961395522,51.17201963,128.49,128.41,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741961395922,0.0534045,128.46,128.44,261.19688834]
["bitfinex-derivatives","SOLF0:USTF0",1741961396319,41.94,128.45,128.44,241.81288834]
["bitfinex-derivatives","SOLF0:USTF0",1741961396518,41.94,128.45,128.44,228.88888834]
["bitfinex-derivatives","SOLF0:USTF0",1741961396724,49.7257,128.45,128.44,222.42678834]
["bitfinex-derivatives","SOLF0:USTF0",1741961397225,49.72,128.45,128.42,245.56514827]
["bitfinex-derivatives","SOLF0:USTF0",1741961397421,51.17201963,128.43,128.33,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1741961397622,51.17201963,128.39,128.29,257.18]
["bitfinex-derivatives","SOLF0:USTF0",1741961397923,41.94,128.38,128.3,55.36551963]
["bitfinex-derivatives","SOLF0:USTF0",1741961398121,41.94,128.38,128.33,0.05554996]
["bitfinex-derivatives","SOLF0:USTF0",1741961398313,0.054011,128.35,128.33,0.05554996]
["bitfinex-derivatives","SOLF0:USTF0",1741961398520,49.7283,128.41,128.35,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1741961398918,93.11201963,128.41,128.33,0.05392717]
["bitfinex-derivatives","SOLF0:USTF0",1741961399115,93.11201963,128.41,128.3,13.15078391]
["bitfinex-derivatives","SOLF0:USTF0",1741961399421,41.94,128.41,128.36,0.04959517]
["bitfinex-derivatives","SOLF0:USTF0",1741961399621,7.7891,128.4,128.36,0.04959517]
["bitfinex-derivatives","SOLF0:USTF0",1741961399815,41.94,128.42,128.36,0.04959517]
["bitfinex-derivatives","SOLF0:USTF0",1741961400216,0.0516683,128.4,128.36,0.04959517]
["bitfinex-derivatives","SOLF0:USTF0",1741961400821,51.17201963,128.48,128.37,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961401018,51.17201963,128.48,128.38,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1741961401527,51.17201963,128.46,128.38,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1741961401716,51.17201963,128.48,128.38,48.46609919]
["bitfinex-derivatives","SOLF0:USTF0",1741961401916,0.05855317,128.44,128.42,0.05038988]
["bitfinex-derivatives","SOLF0:USTF0",1741961402725,0.05855317,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741961402921,0.05855317,128.44,128.42,0.05038988]
["bitfinex-derivatives","SOLF0:USTF0",1741961403730,0.05855317,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741961404223,7.7839,128.48,128.44,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1741961404525,16.54885804,128.56,128.42,93.09201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961404726,7.7829,128.5,128.44,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1741961404922,41.92,128.53,128.42,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961405322,0.05242031,128.49,128.46,0.05047329]
["bitfinex-derivatives","SOLF0:USTF0",1741961405522,41.95242031,128.49,128.46,0.05047329]
["bitfinex-derivatives","SOLF0:USTF0",1741961406527,41.9,128.55,128.46,51.22249292]
["bitfinex-derivatives","SOLF0:USTF0",1741961406728,41.9,128.55,128.47,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1741961407029,41.9,128.55,128.48,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961407223,41.9,128.55,128.47,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1741961407421,41.9,128.55,128.47,55.17801963]
["bitfinex-derivatives","SOLF0:USTF0",1741961407618,51.17201963,128.6,128.52,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1741961407818,0.0502407,128.52,128.5,0.05413888]
["bitfinex-derivatives","SOLF0:USTF0",1741961408023,1.33942523,128.58,128.49,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961408221,41.9,128.59,128.49,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961408421,1.33941737,128.58,128.49,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961408922,7.779,128.57,128.49,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961409121,0.05876561,128.55,128.53,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961409319,1.3392801,128.65,128.53,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961409519,1.3392801,128.65,128.56,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961409724,1.3392801,128.64,128.57,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1741961409926,1.3392801,128.63,128.58,93.05201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961410127,51.17201963,128.66,128.57,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1741961410427,51.17201963,128.7,128.47,715.05201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961410428,7.7784,128.58,128.47,715.05201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961410627,1.3392801,128.65,128.47,715.05201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961410628,366.0,128.81,128.48,1550.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741961410821,366.0,128.92,128.76,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961411020,26.82491844,128.92,128.91,33.19251963]
["bitfinex-derivatives","SOLF0:USTF0",1741961411220,731.0,129.01,128.91,75.07251963]
["bitfinex-derivatives","SOLF0:USTF0",1741961411424,1050.48681628,129.06,128.94,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961411629,1.32780427,129.0,128.98,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961411922,24.81083748,129.04,128.99,100.91201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961412124,298.23761654,129.06,129.03,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961412330,298.23761654,129.06,129.04,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1741961412331,1.32693082,129.05,129.04,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1741961412524,731.0,129.13,129.04,101.83201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961412726,366.0,129.14,129.12,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961413026,366.0,129.19,129.12,102.34403926]
["bitfinex-derivatives","SOLF0:USTF0",1741961413225,366.0,129.19,129.15,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961413525,51.17201963,129.37,129.18,102.34403926]
["bitfinex-derivatives","SOLF0:USTF0",1741961413725,732.29606553,129.36,129.25,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961413923,4.0626,129.38,129.28,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961414123,732.29602501,129.37,129.26,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1741961414429,1.29602501,129.36,129.3,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961414624,366.0,129.47,129.3,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961414625,1.29602501,129.35,129.34,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961414824,369.9665,129.47,129.35,113.37965604]
["bitfinex-derivatives","SOLF0:USTF0",1741961415127,1.29581257,129.46,129.35,113.37965604]
["bitfinex-derivatives","SOLF0:USTF0",1741961415426,0.05947592,129.36,129.35,113.37965604]
["bitfinex-derivatives","SOLF0:USTF0",1741961415624,0.05947592,129.36,129.33,76.74835704]
["bitfinex-derivatives","SOLF0:USTF0",1741961415924,1.29581257,129.35,129.33,76.74835704]
["bitfinex-derivatives","SOLF0:USTF0",1741961416230,0.05876371,129.36,129.34,26.71022761]
["bitfinex-derivatives","SOLF0:USTF0",1741961416423,1.2749008,129.35,129.34,26.71022761]
["bitfinex-derivatives","SOLF0:USTF0",1741961416622,1.17143211,129.35,129.33,0.04904753]
["bitfinex-derivatives","SOLF0:USTF0",1741961416823,0.05876371,129.36,129.34,41.52698079]
["bitfinex-derivatives","SOLF0:USTF0",1741961417029,1.274887,129.35,129.34,41.52698079]
["bitfinex-derivatives","SOLF0:USTF0",1741961417429,9.014887,129.35,129.34,35.08648079]
["bitfinex-derivatives","SOLF0:USTF0",1741961417729,67.534887,129.35,129.25,28.62643278]
["bitfinex-derivatives","SOLF0:USTF0",1741961417925,51.17201963,129.3,129.25,22.18693278]
["bitfinex-derivatives","SOLF0:USTF0",1741961418132,58.46,129.29,129.25,15.74743278]
["bitfinex-derivatives","SOLF0:USTF0",1741961418432,1.274887,129.28,129.23,76.74835704]
["bitfinex-derivatives","SOLF0:USTF0",1741961418832,1.274887,129.27,129.23,127.92037667]
["bitfinex-derivatives","SOLF0:USTF0",1741961419034,0.05420921,129.27,129.26,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961419227,1.27486602,129.34,129.26,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961419427,366.0,129.42,129.32,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961419634,1.27483177,129.41,129.38,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961419931,51.17201963,129.54,129.38,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961420128,51.17201963,129.43,129.31,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741961420329,51.17201963,129.4,129.27,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961420630,1.27473101,129.39,129.36,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961420928,58.56,129.51,129.32,0.05286512]
["bitfinex-derivatives","SOLF0:USTF0",1741961421126,51.17201963,129.43,129.32,0.05286512]
["bitfinex-derivatives","SOLF0:USTF0",1741961421323,7.78764227,129.39,129.28,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961421521,0.05824227,129.39,129.28,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961421726,51.17201963,129.37,129.24,416.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961421924,58.90431963,129.34,129.19,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1741961422235,59.35256145,129.33,129.19,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1741961422434,51.17201963,129.28,129.19,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1741961422630,59.52461141,129.27,129.25,0.0518464]
["bitfinex-derivatives","SOLF0:USTF0",1741961422833,1.24461141,129.26,129.17,125.24606112]
["bitfinex-derivatives","SOLF0:USTF0",1741961423131,52.4167517,129.25,129.12,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961423327,1.24473207,129.24,129.12,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961423530,58.33482579,129.27,129.15,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961423829,1.24473516,129.26,129.17,0.05703164]
["bitfinex-derivatives","SOLF0:USTF0",1741961424023,1.24473516,129.26,129.18,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961424223,0.05730309,129.22,129.21,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961424426,0.05730309,129.22,129.21,58.91201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961424630,181.92,129.34,129.21,58.97148688]
["bitfinex-derivatives","SOLF0:USTF0",1741961424935,181.92,129.34,129.21,51.23148688]
["bitfinex-derivatives","SOLF0:USTF0",1741961425233,1.24464448,129.33,129.26,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961425433,1.24464448,129.32,129.29,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961425630,51.17201963,129.39,129.26,0.05845904]
["bitfinex-derivatives","SOLF0:USTF0",1741961425936,1.24464448,129.38,129.27,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961426135,1.24464448,129.37,129.27,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961426333,1.24464448,129.36,129.27,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961426533,1.24464448,129.41,129.27,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961426732,0.05484488,129.33,129.31,0.04953389]
["bitfinex-derivatives","SOLF0:USTF0",1741961427233,1.24464448,129.38,129.31,429.96]
["bitfinex-derivatives","SOLF0:USTF0",1741961427429,57.22,129.51,129.31,426.14546935]
["bitfinex-derivatives","SOLF0:USTF0",1741961427430,0.0578365,129.33,129.31,426.14546935]
["bitfinex-derivatives","SOLF0:USTF0",1741961427732,51.17201963,129.4,129.31,3.92546935]
["bitfinex-derivatives","SOLF0:USTF0",1741961427937,1.24464448,129.39,129.31,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741961428142,0.05015099,129.37,129.34,0.0511704]
["bitfinex-derivatives","SOLF0:USTF0",1741961429234,1.29479547,129.37,129.34,0.0511704]
["bitfinex-derivatives","SOLF0:USTF0",1741961429533,1.24464448,129.36,129.34,0.0511704]
["bitfinex-derivatives","SOLF0:USTF0",1741961429734,1.24464448,129.35,129.34,0.0511704]
["bitfinex-derivatives","SOLF0:USTF0",1741961429934,0.05015099,129.37,129.34,0.0511704]
["bitfinex-derivatives","SOLF0:USTF0",1741961430635,1.24464448,129.39,129.34,51.22319003]
["bitfinex-derivatives","SOLF0:USTF0",1741961430940,1.24464448,129.38,129.34,51.22319003]
["bitfinex-derivatives","SOLF0:USTF0",1741961431127,1.24464448,129.37,129.34,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961431327,51.17201963,129.54,129.36,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961431539,51.17201963,129.61,129.47,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961431837,51.17201963,129.61,129.48,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1741961432033,107.49201963,129.61,129.48,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1741961432237,51.17201963,129.58,129.48,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1741961432431,1.24405369,129.57,129.48,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1741961432632,1.24405369,129.56,129.52,0.05145072]
["bitfinex-derivatives","SOLF0:USTF0",1741961432835,1.24405369,129.55,129.52,0.05145072]
["bitfinex-derivatives","SOLF0:USTF0",1741961433044,1.24405369,129.54,129.48,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1741961433243,107.31818289,129.61,129.48,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1741961433244,1.24405369,129.53,129.48,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1741961433446,1.24405369,129.52,129.5,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961433646,255.28,129.63,129.5,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961433843,255.28,129.63,129.51,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961434549,51.17201963,129.61,129.49,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741961434748,51.17201963,129.55,129.44,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1741961434949,1.21529171,129.54,129.47,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961435148,1.21529171,129.53,129.5,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961435344,0.05489776,129.56,129.5,106.79201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961435541,55.62,129.65,129.55,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961435742,55.62,129.65,129.52,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961435950,0.04879431,129.54,129.52,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961436146,7.7167,129.6,129.5,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1741961436147,55.42,129.6,129.5,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1741961436348,1.20585377,129.59,129.48,55.17941963]
["bitfinex-derivatives","SOLF0:USTF0",1741961436551,0.05874893,129.54,129.52,0.04887119]
["bitfinex-derivatives","SOLF0:USTF0",1741961436750,1.20585377,129.53,129.52,0.04887119]
["bitfinex-derivatives","SOLF0:USTF0",1741961436947,7.7161,129.61,129.48,420.17941963]
["bitfinex-derivatives","SOLF0:USTF0",1741961437251,1.20583487,129.6,129.52,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961437447,0.05437386,129.56,129.53,0.05365916]
["bitfinex-derivatives","SOLF0:USTF0",1741961437746,15.4162,129.75,129.55,51.17201963]
["bitfinex-derivatives","SOLF0:USTF0",1741961437951,105.73795625,129.72,129.6,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961438153,56.19632501,129.71,129.6,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961438448,106.83428126,129.7,129.53,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741961438647,50.65795625,129.67,129.55,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961438950,50.65795625,129.61,129.48,54.66535625]
["bitfinex-derivatives","SOLF0:USTF0",1741961439251,56.01632501,129.6,129.48,54.66535625]
["bitfinex-derivatives","SOLF0:USTF0",1741961439452,1.19632501,129.59,129.51,9.30305035]
["bitfinex-derivatives","SOLF0:USTF0",1741961439654,51.85428126,129.58,129.51,9.30305035]
["bitfinex-derivatives","SOLF0:USTF0",1741961439948,1.19632501,129.57,129.51,9.30305035]
["bitfinex-derivatives","SOLF0:USTF0",1741961440155,7.7214,129.52,129.51,9.30305035]
["bitfinex-derivatives","SOLF0:USTF0",1741961440352,8.91772501,129.52,129.51,9.30305035]
["bitfinex-derivatives","SOLF0:USTF0",1741961440552,366.0,129.5,129.38,313.36994412]
["bitfinex-derivatives","SOLF0:USTF0",1741961440752,7.7285,129.4,129.39,87.67705963]
["bitfinex-derivatives","SOLF0:USTF0",1741961440952,8.92482501,129.4,129.39,87.67705963]
["bitfinex-derivatives","SOLF0:USTF0",1741961441253,63.34482501,129.4,129.34,313.36994412]
["bitfinex-derivatives","SOLF0:USTF0",1741961441452,50.65795625,129.52,129.39,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961441653,54.3,129.51,129.39,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961441953,0.05821705,129.47,129.44,0.05483929]
["bitfinex-derivatives","SOLF0:USTF0",1741961442150,54.16,129.46,129.44,0.05483929]
["bitfinex-derivatives","SOLF0:USTF0",1741961442353,53.92814731,129.45,129.44,0.05483929]
["bitfinex-derivatives","SOLF0:USTF0",1741961442555,55.11574099,129.45,129.35,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741961442754,1.18759368,129.44,129.35,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741961442955,1.18759368,129.43,129.35,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741961443150,1.18759368,129.42,129.34,313.36994412]
["bitfinex-derivatives","SOLF0:USTF0",1741961443355,1.18759368,129.42,129.38,0.05828053]
["bitfinex-derivatives","SOLF0:USTF0",1741961443356,50.71466157,129.4,129.38,0.05828053]
["bitfinex-derivatives","SOLF0:USTF0",1741961443548,55.08759368,129.39,129.38,0.05828053]
["bitfinex-derivatives","SOLF0:USTF0",1741961443750,53.9,129.39,129.28,69.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741961443946,55.08777763,129.39,129.37,0.05014422]
["bitfinex-derivatives","SOLF0:USTF0",1741961444151,1.18777763,129.38,129.37,0.05014422]
["bitfinex-derivatives","SOLF0:USTF0",1741961444352,7.7306,129.37,129.28,69.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741961444555,1.18777763,129.36,129.29,58.39257268]
["bitfinex-derivatives","SOLF0:USTF0",1741961444850,1.18777763,129.35,129.31,0.05719888]
["bitfinex-derivatives","SOLF0:USTF0",1741961445052,105.46573388,129.34,129.31,0.05719888]
["bitfinex-derivatives","SOLF0:USTF0",1741961445358,1.18777763,129.33,129.21,415.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961445553,1.18777763,129.33,129.31,0.05923288]
["bitfinex-derivatives","SOLF0:USTF0",1741961445755,7.7376,129.25,129.2,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741961445953,53.44,129.27,129.2,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741961446157,54.58777763,129.26,129.2,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741961446353,7.7399,129.21,129.18,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741961446554,51.84573388,129.25,129.13,5.47255347]
["bitfinex-derivatives","SOLF0:USTF0",1741961446857,7.7418,129.18,129.14,20.13300482]
["bitfinex-derivatives","SOLF0:USTF0",1741961447060,1.18777763,129.17,129.15,7.74320899]
["bitfinex-derivatives","SOLF0:USTF0",1741961447256,54.34777763,129.2,129.15,0.04942237]
["bitfinex-derivatives","SOLF0:USTF0",1741961447560,0.05496418,129.17,129.16,20.13732737]
["bitfinex-derivatives","SOLF0:USTF0",1741961447750,305.75795625,129.3,129.16,76.30799923]
["bitfinex-derivatives","SOLF0:USTF0",1741961447957,7.7392,129.23,129.17,25.64846686]
["bitfinex-derivatives","SOLF0:USTF0",1741961448259,53.06,129.29,129.18,20.13732737]
["bitfinex-derivatives","SOLF0:USTF0",1741961448462,7.7375,129.26,129.19,100.68648744]
["bitfinex-derivatives","SOLF0:USTF0",1741961448754,255.1,129.3,129.2,50.0261442]
["bitfinex-derivatives","SOLF0:USTF0",1741961448960,0.0544757,129.24,129.21,50.08113394]
["bitfinex-derivatives","SOLF0:USTF0",1741961449165,0.0544757,129.24,129.22,41.16243778]
["bitfinex-derivatives","SOLF0:USTF0",1741961449454,1.16973002,129.29,129.23,56.87872479]
["bitfinex-derivatives","SOLF0:USTF0",1741961449662,1.16973002,129.28,129.24,50.06520054]
["bitfinex-derivatives","SOLF0:USTF0",1741961449962,1.22005598,129.27,129.25,25.67837449]
["bitfinex-derivatives","SOLF0:USTF0",1741961450264,8.95635598,129.27,129.26,4.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741961450456,1.22011663,129.27,129.25,0.05343724]
["bitfinex-derivatives","SOLF0:USTF0",1741961450650,0.05032596,129.27,129.25,0.05343724]
["bitfinex-derivatives","SOLF0:USTF0",1741961450857,7.7369,129.26,129.25,0.05343724]
["bitfinex-derivatives","SOLF0:USTF0",1741961451057,8.90669637,129.26,129.25,0.05343724]
["bitfinex-derivatives","SOLF0:USTF0",1741961451460,8.90669637,129.26,129.25,14.58051531]
["bitfinex-derivatives","SOLF0:USTF0",1741961452162,8.67450722,129.26,129.25,5.615406]
["bitfinex-derivatives","SOLF0:USTF0",1741961452358,8.67450722,129.26,129.25,13.91256493]
["bitfinex-derivatives","SOLF0:USTF0",1741961452664,8.67450722,129.26,129.25,46.11958123]
["bitfinex-derivatives","SOLF0:USTF0",1741961453261,1.16979637,129.26,129.25,47.33035038]
["bitfinex-derivatives","SOLF0:USTF0",1741961453564,255.22,129.29,129.25,47.33035038]
["bitfinex-derivatives","SOLF0:USTF0",1741961453765,15.4345,129.59,129.28,151.97386875]
["bitfinex-derivatives","SOLF0:USTF0",1741961453959,50.65795625,129.54,129.43,5.77989898]
["bitfinex-derivatives","SOLF0:USTF0",1741961454156,50.65795625,129.51,129.44,25.60225869]
["bitfinex-derivatives","SOLF0:USTF0",1741961454361,50.65795625,129.54,129.31,6.9511006]
["bitfinex-derivatives","SOLF0:USTF0",1741961454362,314.84,129.45,129.31,6.9511006]
["bitfinex-derivatives","SOLF0:USTF0",1741961454559,50.65795625,129.41,129.32,26.77580073]
["bitfinex-derivatives","SOLF0:USTF0",1741961454760,51.76,129.4,129.33,26.77580073]
["bitfinex-derivatives","SOLF0:USTF0",1741961455065,51.7,129.4,129.35,0.05428792]
["bitfinex-derivatives","SOLF0:USTF0",1741961455259,0.05855938,129.38,129.36,26.77580073]
["bitfinex-derivatives","SOLF0:USTF0",1741961455463,51.7,129.4,129.37,26.77580073]
["bitfinex-derivatives","SOLF0:USTF0",1741961455668,51.7,129.4,129.38,26.77580073]
["bitfinex-derivatives","SOLF0:USTF0",1741961455966,51.52,129.41,129.39,33.93258248]
["bitfinex-derivatives","SOLF0:USTF0",1741961456264,51.52,129.41,129.4,17.90670073]
["bitfinex-derivatives","SOLF0:USTF0",1741961456461,51.52,129.41,129.38,7.1959048]
["bitfinex-derivatives","SOLF0:USTF0",1741961456667,51.52,129.41,129.39,14.89124728]
["bitfinex-derivatives","SOLF0:USTF0",1741961456856,51.52,129.41,129.4,35.51064367]
["bitfinex-derivatives","SOLF0:USTF0",1741961457061,51.52,129.41,129.4,35.51070113]
["bitfinex-derivatives","SOLF0:USTF0",1741961457261,59.24,129.41,129.4,35.51070113]
["bitfinex-derivatives","SOLF0:USTF0",1741961457567,59.24,129.41,129.39,0.05344671]
["bitfinex-derivatives","SOLF0:USTF0",1741961458368,7.7285,129.4,129.39,0.05344671]
["bitfinex-derivatives","SOLF0:USTF0",1741961458765,15.4485,129.4,129.39,0.05344671]
["bitfinex-derivatives","SOLF0:USTF0",1741961459666,7.72,129.4,129.26,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1741961459860,50.65795625,129.34,129.26,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1741961460066,50.68,129.33,129.26,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1741961460669,50.65795625,129.31,129.19,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1741961460970,50.65795625,129.28,129.2,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741961461266,0.05414863,129.26,129.24,0.0564542]
["bitfinex-derivatives","SOLF0:USTF0",1741961461470,263.07114863,129.26,129.24,0.0564542]
["bitfinex-derivatives","SOLF0:USTF0",1741961461770,50.65795625,129.25,129.24,0.0564542]
["bitfinex-derivatives","SOLF0:USTF0",1741961461969,255.33414863,129.26,129.24,0.0564542]
["bitfinex-derivatives","SOLF0:USTF0",1741961462163,366.0,129.35,129.24,0.0564542]
["bitfinex-derivatives","SOLF0:USTF0",1741961462164,255.28,129.35,129.24,0.0564542]
["bitfinex-derivatives","SOLF0:USTF0",1741961462472,255.28,129.35,129.21,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1741961462473,7.7328,129.33,129.23,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961462668,255.28,129.35,129.23,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961463163,50.65795625,129.31,129.28,0.04982946]
["bitfinex-derivatives","SOLF0:USTF0",1741961463366,50.25784365,129.3,129.28,0.04982946]
["bitfinex-derivatives","SOLF0:USTF0",1741961463566,50.22,129.3,129.18,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961463767,50.65795625,129.26,129.12,100.75795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961463965,7.7388,129.23,129.12,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961464167,50.65795625,129.23,129.12,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961464366,50.02,129.22,129.12,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961464572,7.74,129.21,129.12,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961464772,50.02,129.22,129.12,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961464966,0.05639289,129.18,129.16,0.05439691]
["bitfinex-derivatives","SOLF0:USTF0",1741961466268,49.8,129.17,129.16,0.05439691]
["bitfinex-derivatives","SOLF0:USTF0",1741961467666,0.05639289,129.18,129.16,0.05439691]
["bitfinex-derivatives","SOLF0:USTF0",1741961468064,263.0581,129.25,129.16,0.05439691]
["bitfinex-derivatives","SOLF0:USTF0",1741961468065,255.32,129.25,129.16,0.05439691]
["bitfinex-derivatives","SOLF0:USTF0",1741961468370,49.48,129.24,129.17,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961469272,0.03664867,129.22,129.19,0.05310351]
["bitfinex-derivatives","SOLF0:USTF0",1741961471476,48.92,129.31,129.21,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961471677,48.88,129.32,129.22,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1741961471977,48.88,129.32,129.24,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961472173,56.6137,129.32,129.24,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961472368,48.88,129.32,129.24,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961472570,48.88,129.32,129.27,0.04892288]
["bitfinex-derivatives","SOLF0:USTF0",1741961472874,101.3159125,129.3,129.06,255.44]
["bitfinex-derivatives","SOLF0:USTF0",1741961473079,50.65795625,129.24,129.15,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741961473279,48.64,129.23,129.15,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741961473580,304.02,129.26,129.15,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961473782,304.02,129.26,129.16,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741961474181,0.04892288,129.22,129.2,0.05422671]
["bitfinex-derivatives","SOLF0:USTF0",1741961474484,255.44,129.32,129.21,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961474788,255.44,129.32,129.22,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741961475080,50.65795625,129.36,129.24,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961475284,48.28,129.37,129.27,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961475479,255.44,129.38,129.29,0.05943907]
["bitfinex-derivatives","SOLF0:USTF0",1741961475680,50.65795625,129.42,129.3,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961475876,128.67769983,129.47,129.3,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961476078,7.7272,129.43,129.33,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961476277,98.89795625,129.46,129.33,58.65145625]
["bitfinex-derivatives","SOLF0:USTF0",1741961476681,7.7262,129.44,129.37,0.05677133]
["bitfinex-derivatives","SOLF0:USTF0",1741961476887,98.89795625,129.46,129.37,0.05677133]
["bitfinex-derivatives","SOLF0:USTF0",1741961477085,50.65795625,129.43,129.33,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741961477284,7.7285,129.41,129.33,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741961477586,98.67795625,129.4,129.36,0.05819673]
["bitfinex-derivatives","SOLF0:USTF0",1741961478085,50.65795625,129.37,129.36,0.05819673]
["bitfinex-derivatives","SOLF0:USTF0",1741961478281,48.02,129.4,129.36,0.05819673]
["bitfinex-derivatives","SOLF0:USTF0",1741961479384,50.65795625,129.39,129.36,0.05819673]
["bitfinex-derivatives","SOLF0:USTF0",1741961479582,255.4,129.43,129.36,0.05819673]
["bitfinex-derivatives","SOLF0:USTF0",1741961479983,304.93,129.5,129.38,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961480281,50.65795625,129.48,129.38,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961480581,47.64,129.47,129.43,0.04922185]
["bitfinex-derivatives","SOLF0:USTF0",1741961480988,50.65795625,129.45,129.43,0.04922185]
["bitfinex-derivatives","SOLF0:USTF0",1741961481190,7.7262,129.44,129.43,0.04922185]
["bitfinex-derivatives","SOLF0:USTF0",1741961481384,50.65795625,129.45,129.43,0.04922185]
["bitfinex-derivatives","SOLF0:USTF0",1741961481584,47.42,129.45,129.43,0.04922185]
["bitfinex-derivatives","SOLF0:USTF0",1741961481779,47.38,129.45,129.43,0.04922185]
["bitfinex-derivatives","SOLF0:USTF0",1741961482380,416.65795625,129.44,129.2,255.26]
["bitfinex-derivatives","SOLF0:USTF0",1741961482586,50.65795625,129.37,129.25,58.87395625]
["bitfinex-derivatives","SOLF0:USTF0",1741961482785,47.22,129.36,129.25,58.87395625]
["bitfinex-derivatives","SOLF0:USTF0",1741961483389,50.65795625,129.34,129.25,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1741961483589,7.78272185,129.32,129.29,0.0559571]
["bitfinex-derivatives","SOLF0:USTF0",1741961483787,0.04922185,129.32,129.29,0.0559571]
["bitfinex-derivatives","SOLF0:USTF0",1741961483982,47.1,129.37,129.29,7.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1741961484183,302.32,129.4,129.31,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961484691,7.7296,129.39,129.31,58.39145625]
["bitfinex-derivatives","SOLF0:USTF0",1741961484890,302.32,129.4,129.31,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961485089,302.32,129.4,129.34,0.04898665]
["bitfinex-derivatives","SOLF0:USTF0",1741961485290,7.7308,129.37,129.34,0.04898665]
["bitfinex-derivatives","SOLF0:USTF0",1741961485486,302.32,129.4,129.34,0.04898665]
["bitfinex-derivatives","SOLF0:USTF0",1741961485691,50.65795625,129.38,129.34,0.04898665]
["bitfinex-derivatives","SOLF0:USTF0",1741961485893,255.26,129.4,129.34,0.04898665]
["bitfinex-derivatives","SOLF0:USTF0",1741961486190,46.86,129.39,129.34,0.04898665]
["bitfinex-derivatives","SOLF0:USTF0",1741961487092,46.74,129.42,129.35,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961487292,46.68,129.42,129.36,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1741961487493,97.33795625,129.42,129.37,0.05275943]
["bitfinex-derivatives","SOLF0:USTF0",1741961488094,7.7297,129.38,129.37,0.05275943]
["bitfinex-derivatives","SOLF0:USTF0",1741961489397,7.7291,129.4,129.37,0.05275943]
["bitfinex-derivatives","SOLF0:USTF0",1741961489591,97.33795625,129.42,129.37,0.05275943]
["bitfinex-derivatives","SOLF0:USTF0",1741961489991,7.7297,129.38,129.37,0.05275943]
["bitfinex-derivatives","SOLF0:USTF0",1741961490290,97.33795625,129.42,129.37,0.05275943]
["bitfinex-derivatives","SOLF0:USTF0",1741961490594,50.65795625,129.45,129.37,0.05275943]
["bitfinex-derivatives","SOLF0:USTF0",1741961490792,46.14,129.44,129.33,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961491091,46.14,129.44,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1741961491295,46.14,129.44,129.37,0.05545221]
["bitfinex-derivatives","SOLF0:USTF0",1741961491693,53.8665,129.44,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1741961492094,7.7271,129.43,129.38,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1741961492294,46.14,129.44,129.3,255.24]
["bitfinex-derivatives","SOLF0:USTF0",1741961492494,50.65795625,129.42,129.26,12.552]
["bitfinex-derivatives","SOLF0:USTF0",1741961492690,50.65795625,129.42,129.3,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961493489,50.65795625,129.42,129.35,0.04920718]
["bitfinex-derivatives","SOLF0:USTF0",1741961493694,7.7314,129.36,129.35,0.04920718]
["bitfinex-derivatives","SOLF0:USTF0",1741961497104,7.7314,129.36,129.35,7.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741961497504,7.7314,129.36,129.26,12.552]
["bitfinex-derivatives","SOLF0:USTF0",1741961497505,7.7349,129.3,129.26,12.552]
["bitfinex-derivatives","SOLF0:USTF0",1741961497706,50.7093986,129.37,129.28,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961497707,45.26,129.35,129.28,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961498410,45.26,129.35,129.26,12.552]
["bitfinex-derivatives","SOLF0:USTF0",1741961498708,0.05529431,129.33,129.3,0.05459524]
["bitfinex-derivatives","SOLF0:USTF0",1741961499403,255.2,129.38,129.3,0.05459524]
["bitfinex-derivatives","SOLF0:USTF0",1741961499603,45.0,129.37,129.29,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961500302,45.0,129.37,129.27,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961500501,45.0,129.37,129.26,12.552]
["bitfinex-derivatives","SOLF0:USTF0",1741961500502,95.65795625,129.37,129.31,0.05435031]
["bitfinex-derivatives","SOLF0:USTF0",1741961500707,0.04821287,129.33,129.31,0.05435031]
["bitfinex-derivatives","SOLF0:USTF0",1741961500897,7.7333,129.32,129.31,0.05435031]
["bitfinex-derivatives","SOLF0:USTF0",1741961501097,44.98821287,129.33,129.31,0.05435031]
["bitfinex-derivatives","SOLF0:USTF0",1741961501509,7.7333,129.32,129.31,0.05435031]
["bitfinex-derivatives","SOLF0:USTF0",1741961502705,7.74,129.32,129.21,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741961502904,50.65795625,129.27,129.17,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741961503105,50.65795625,129.24,129.1,120.87903705]
["bitfinex-derivatives","SOLF0:USTF0",1741961503317,44.64,129.23,129.11,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741961503510,44.64,129.23,129.12,40.64951742]
["bitfinex-derivatives","SOLF0:USTF0",1741961503710,0.05684685,129.18,129.16,0.05710401]
["bitfinex-derivatives","SOLF0:USTF0",1741961504110,44.6,129.19,129.16,0.05710401]
["bitfinex-derivatives","SOLF0:USTF0",1741961504407,0.05882537,129.18,129.16,50.71506026]
["bitfinex-derivatives","SOLF0:USTF0",1741961504615,44.46,129.24,129.16,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961505012,44.46,129.24,129.12,91.30747367]
["bitfinex-derivatives","SOLF0:USTF0",1741961505311,44.46,129.24,129.12,135.70747367]
["bitfinex-derivatives","SOLF0:USTF0",1741961505610,50.65795625,129.22,129.12,135.70747367]
["bitfinex-derivatives","SOLF0:USTF0",1741961505808,0.04373781,129.19,129.17,0.0507913]
["bitfinex-derivatives","SOLF0:USTF0",1741961506010,7.7421,129.18,129.17,0.0507913]
["bitfinex-derivatives","SOLF0:USTF0",1741961506406,50.70169406,129.19,129.09,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1741961506611,50.65795625,129.17,129.07,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741961506804,44.24,129.16,129.08,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961507012,44.18,129.16,129.08,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961507211,44.18,129.16,129.1,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961507713,44.1,129.19,129.12,50.71127721]
["bitfinex-derivatives","SOLF0:USTF0",1741961508013,7.7424,129.17,129.1,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961508410,44.1,129.19,129.1,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961508906,0.03557881,129.16,129.13,0.058908]
["bitfinex-derivatives","SOLF0:USTF0",1741961509716,0.03557881,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1741961510214,57.5301,129.21,129.17,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1741961510515,49.79,129.21,129.14,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961510717,49.79,129.21,129.12,94.49795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961511520,49.79,129.21,129.15,0.05943061]
["bitfinex-derivatives","SOLF0:USTF0",1741961512320,49.79,129.21,129.15,50.71738686]
["bitfinex-derivatives","SOLF0:USTF0",1741961512714,49.79,129.21,129.16,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741961513115,7.7409,129.2,129.16,11.7952]
["bitfinex-derivatives","SOLF0:USTF0",1741961513422,49.79,129.21,129.16,11.7952]
["bitfinex-derivatives","SOLF0:USTF0",1741961513423,49.79,129.21,129.16,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741961514316,49.79,129.21,129.18,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1741961514721,49.79,129.21,129.16,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741961514916,7.7409,129.2,129.18,0.05084121]
["bitfinex-derivatives","SOLF0:USTF0",1741961515117,49.79,129.21,129.18,4.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741961515317,50.65795625,129.2,129.06,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961515623,50.65795625,129.17,129.07,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1741961515920,7.7444,129.14,129.08,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1741961516120,43.2,129.16,129.07,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1741961516622,0.05084121,129.12,129.09,0.05130106]
["bitfinex-derivatives","SOLF0:USTF0",1741961517925,42.99084121,129.12,129.09,0.05130106]
["bitfinex-derivatives","SOLF0:USTF0",1741961518321,7.7465,129.1,129.09,0.05130106]
["bitfinex-derivatives","SOLF0:USTF0",1741961518624,42.99084121,129.12,129.09,0.05130106]
["bitfinex-derivatives","SOLF0:USTF0",1741961519413,7.7465,129.1,129.09,0.05130106]
["bitfinex-derivatives","SOLF0:USTF0",1741961521027,7.74,129.1,128.99,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741961521224,50.65795625,129.08,128.99,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741961521525,42.6,129.07,128.99,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741961521928,50.65795625,129.05,128.96,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1741961522227,0.05210636,129.02,128.99,0.0508354]
["bitfinex-derivatives","SOLF0:USTF0",1741961522629,0.05210636,129.02,128.94,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961522828,42.48,129.03,128.99,0.0585694]
["bitfinex-derivatives","SOLF0:USTF0",1741961523127,0.05399995,129.02,128.93,46.6654]
["bitfinex-derivatives","SOLF0:USTF0",1741961523328,7.7524,129.01,129.0,0.0488306]
["bitfinex-derivatives","SOLF0:USTF0",1741961523522,42.48,129.03,128.95,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741961523725,7.7523,129.01,128.99,0.05047591]
["bitfinex-derivatives","SOLF0:USTF0",1741961523926,50.65795625,129.02,128.99,0.05047591]
["bitfinex-derivatives","SOLF0:USTF0",1741961524128,0.05833152,129.01,128.99,0.05047591]
["bitfinex-derivatives","SOLF0:USTF0",1741961524925,7.7525,129.0,128.99,0.05047591]
["bitfinex-derivatives","SOLF0:USTF0",1741961525129,50.65795625,129.0,128.93,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741961525323,42.24,128.99,128.91,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1741961525631,50.65795625,128.97,128.9,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1741961525821,50.65795625,128.97,128.88,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741961526123,50.65795625,128.93,128.87,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1741961526329,42.2,128.92,128.91,0.04965257]
["bitfinex-derivatives","SOLF0:USTF0",1741961526725,42.2,128.92,128.85,44.71191742]
["bitfinex-derivatives","SOLF0:USTF0",1741961526921,42.2,128.92,128.9,0.05102195]
["bitfinex-derivatives","SOLF0:USTF0",1741961527129,42.2,128.92,128.85,44.71191742]
["bitfinex-derivatives","SOLF0:USTF0",1741961527424,0.0577254,128.92,128.85,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741961527623,0.0577254,128.92,128.88,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961528031,49.05,128.94,128.88,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961529120,0.05855976,128.92,128.9,0.05116436]
["bitfinex-derivatives","SOLF0:USTF0",1741961529819,58.41585625,128.91,128.9,0.05116436]
["bitfinex-derivatives","SOLF0:USTF0",1741961530125,50.65795625,128.91,128.83,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1741961530422,50.65795625,128.89,128.83,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1741961530624,42.18,128.88,128.83,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1741961530825,50.65795625,128.87,128.79,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741961531223,7.761,128.86,128.8,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1741961531424,0.04953097,128.84,128.82,0.05298726]
["bitfinex-derivatives","SOLF0:USTF0",1741961531728,42.22953097,128.84,128.82,0.05298726]
["bitfinex-derivatives","SOLF0:USTF0",1741961532525,0.04953097,128.84,128.82,0.05298726]
["bitfinex-derivatives","SOLF0:USTF0",1741961532924,0.04953097,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741961533327,42.18,128.86,128.82,0.05298726]
["bitfinex-derivatives","SOLF0:USTF0",1741961533328,42.18,128.89,128.82,0.05298726]
["bitfinex-derivatives","SOLF0:USTF0",1741961533628,42.18,128.89,128.8,54.86955625]
["bitfinex-derivatives","SOLF0:USTF0",1741961533828,42.18,128.9,128.8,54.86955625]
["bitfinex-derivatives","SOLF0:USTF0",1741961534031,49.9389,128.9,128.85,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1741961534330,42.18,128.9,128.8,54.86955625]
["bitfinex-derivatives","SOLF0:USTF0",1741961534531,0.05845854,128.89,128.86,0.05186362]
["bitfinex-derivatives","SOLF0:USTF0",1741961534729,42.18,128.9,128.86,0.05186362]
["bitfinex-derivatives","SOLF0:USTF0",1741961534930,50.71486398,128.89,128.86,0.05186362]
["bitfinex-derivatives","SOLF0:USTF0",1741961535123,58.47446398,128.89,128.86,0.05186362]
["bitfinex-derivatives","SOLF0:USTF0",1741961535327,50.65795625,128.87,128.75,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961535627,50.65795625,128.83,128.76,11.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741961535931,92.83795625,128.83,128.73,50.4967]
["bitfinex-derivatives","SOLF0:USTF0",1741961536132,7.761,128.86,128.8,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1741961536327,50.65795625,128.85,128.73,101.15465625]
["bitfinex-derivatives","SOLF0:USTF0",1741961536532,42.25224008,128.84,128.82,0.0574678]
["bitfinex-derivatives","SOLF0:USTF0",1741961536735,7.7633,128.83,128.73,101.15465625]
["bitfinex-derivatives","SOLF0:USTF0",1741961536932,7.7633,128.83,128.82,0.05542757]
["bitfinex-derivatives","SOLF0:USTF0",1741961537229,42.2530088,128.84,128.81,0.05511323]
["bitfinex-derivatives","SOLF0:USTF0",1741961537427,50.65795625,128.87,128.73,101.17465625]
["bitfinex-derivatives","SOLF0:USTF0",1741961537428,92.85795625,128.87,128.76,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961537632,7.762,128.85,128.77,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741961537833,0.05100581,128.84,128.81,0.05001299]
["bitfinex-derivatives","SOLF0:USTF0",1741961538831,0.05100581,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741961539232,0.05100581,128.84,128.81,0.05001299]
["bitfinex-derivatives","SOLF0:USTF0",1741961539432,42.2,128.87,128.81,0.05001299]
["bitfinex-derivatives","SOLF0:USTF0",1741961539737,13.83,128.93,128.82,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961540037,13.83,128.93,128.83,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741961540733,50.70888394,128.89,128.87,0.05589549]
["bitfinex-derivatives","SOLF0:USTF0",1741961540931,92.90888394,128.89,128.87,0.05589549]
["bitfinex-derivatives","SOLF0:USTF0",1741961541135,7.7602,128.88,128.87,0.05589549]
["bitfinex-derivatives","SOLF0:USTF0",1741961541734,92.90888394,128.89,128.78,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1741961541936,50.65795625,128.87,128.78,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1741961542237,50.65795625,128.87,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1741961542433,7.7612,128.86,128.78,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1741961542737,92.85795625,128.89,128.78,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1741961542933,1.625e-05,128.83,128.81,0.05184227]
["bitfinex-derivatives","SOLF0:USTF0",1741961543130,1.625e-05,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1741961543437,13.83,128.93,128.81,58.41795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961543627,56.03,128.93,128.84,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1741961543830,56.03,128.93,128.81,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961544032,50.65795625,128.91,128.81,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961544228,0.0496177,128.88,128.86,0.05361168]
["bitfinex-derivatives","SOLF0:USTF0",1741961544635,7.7607,128.87,128.86,0.05361168]
["bitfinex-derivatives","SOLF0:USTF0",1741961545640,50.65795625,128.87,128.79,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741961545837,92.85795625,128.89,128.79,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741961546038,7.76,128.88,128.79,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741961546236,42.2,128.89,128.81,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961546536,92.85795625,128.92,128.81,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961546737,0.05554892,128.86,128.84,0.05737469]
["bitfinex-derivatives","SOLF0:USTF0",1741961547041,7.7625,128.84,128.8,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1741961547541,7.7627,128.84,128.81,0.05283999]
["bitfinex-derivatives","SOLF0:USTF0",1741961547737,0.05911357,128.83,128.81,7.81623999]
["bitfinex-derivatives","SOLF0:USTF0",1741961547939,0.05911357,128.83,128.81,0.05283999]
["bitfinex-derivatives","SOLF0:USTF0",1741961548641,7.7633,128.82,128.81,0.05283999]
["bitfinex-derivatives","SOLF0:USTF0",1741961549038,42.27911357,128.83,128.73,14.17167935]
["bitfinex-derivatives","SOLF0:USTF0",1741961549242,50.65795625,128.8,128.73,10.16237935]
["bitfinex-derivatives","SOLF0:USTF0",1741961549440,42.27911357,128.83,128.73,10.16237935]
["bitfinex-derivatives","SOLF0:USTF0",1741961549441,50.65795625,128.78,128.73,10.16237935]
["bitfinex-derivatives","SOLF0:USTF0",1741961549645,92.85795625,128.78,128.73,10.16237935]
["bitfinex-derivatives","SOLF0:USTF0",1741961550244,7.7674,128.76,128.74,0.04935689]
["bitfinex-derivatives","SOLF0:USTF0",1741961550642,0.05502799,128.77,128.74,0.04935689]
["bitfinex-derivatives","SOLF0:USTF0",1741961550844,7.7671,128.76,128.74,0.04935689]
["bitfinex-derivatives","SOLF0:USTF0",1741961551043,0.05502799,128.77,128.74,0.04935689]
["bitfinex-derivatives","SOLF0:USTF0",1741961551243,7.7676,128.75,128.74,0.04935689]
["bitfinex-derivatives","SOLF0:USTF0",1741961551436,7.7676,128.75,128.73,10.16237935]
["bitfinex-derivatives","SOLF0:USTF0",1741961551638,0.05502799,128.77,128.69,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741961551845,0.05502799,128.77,128.69,54.66725625]
["bitfinex-derivatives","SOLF0:USTF0",1741961552042,42.2,128.78,128.69,96.88725625]
["bitfinex-derivatives","SOLF0:USTF0",1741961552240,42.2,128.78,128.74,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1741961552744,0.05405461,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1741961552944,42.22,128.81,128.72,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961553242,0.05550525,128.78,128.75,0.05555451]
["bitfinex-derivatives","SOLF0:USTF0",1741961553750,0.05036689,128.78,128.75,0.0494089]
["bitfinex-derivatives","SOLF0:USTF0",1741961553942,42.22,128.84,128.75,50.70736515]
["bitfinex-derivatives","SOLF0:USTF0",1741961554145,256.14,128.86,128.77,50.65795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961554446,263.9013,128.86,128.81,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1741961554644,7.7613,128.86,128.77,92.87795625]
["bitfinex-derivatives","SOLF0:USTF0",1741961554841,7.7613,128.86,128.78,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1741961555036,0.05425873,128.83,128.8,0.0575986]
["bitfinex-derivatives","SOLF0:USTF0",1741961555641,7.81745873,128.83,128.8,0.0575986]
["bitfinex-derivatives","SOLF0:USTF0",1741961556042,0.05425873,128.83,128.8,0.0575986]
["bitfinex-derivatives","SOLF0:USTF0",1741961557347,0.05425873,128.83,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1741961557543,0.05425873,128.83,128.8,0.0575986]
["bitfinex-derivatives","SOLF0:USTF0",1741961557752,42.22,128.89,128.8,50.71555485]
["bitfinex-derivatives","SOLF0:USTF0",1741961558145,42.22,128.89,128.78,65.81279834]
["bitfinex-derivatives","SOLF0:USTF0",1741961558348,92.87795625,128.89,128.78,65.81279834]
["bitfinex-derivatives","SOLF0:USTF0",1741961558549,92.87795625,128.89,128.78,116.47075459]
["bitfinex-derivatives","SOLF0:USTF0",1741961558950,0.05664835,128.85,128.82,0.05582876]
["bitfinex-derivatives","SOLF0:USTF0",1741961559652,0.05664835,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1741961559845,0.05664835,128.85,128.82,0.05582876]
["bitfinex-derivatives","SOLF0:USTF0",1741961560050,256.26,128.92,128.82,0.05582876]
["bitfinex-derivatives","SOLF0:USTF0",1741961560347,7.7587,128.9,128.81,133.87194442]
["bitfinex-derivatives","SOLF0:USTF0",1741961560651,13.84,128.91,128.82,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1741961561248,0.0498196,128.88,128.85,0.05721171]
["bitfinex-derivatives","SOLF0:USTF0",1741961561752,0.0498196,128.88,128.85,7.81821171]
["bitfinex-derivatives","SOLF0:USTF0",1741961562052,0.0498196,128.88,128.85,0.05721171]
["bitfinex-derivatives","SOLF0:USTF0",1741961562444,7.8095196,128.88,128.85,48.81239988]
["bitfinex-derivatives","SOLF0:USTF0",1741961563452,0.0498196,128.88,128.85,48.81239988]
["bitfinex-derivatives","SOLF0:USTF0",1741961563650,0.0498196,128.88,128.85,41.05119988]
["bitfinex-derivatives","SOLF0:USTF0",1741961564454,0.0498196,128.88,128.85,0.05721171]
["bitfinex-derivatives","SOLF0:USTF0",1741961564648,42.2498196,128.88,128.85,0.05721171]
["bitfinex-derivatives","SOLF0:USTF0",1741961565563,0.0498196,128.88,128.85,0.05721171]
["bitfinex-derivatives","SOLF0:USTF0",1741961565760,0.0498196,128.88,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1741961565955,0.0498196,128.88,128.85,0.05721171]
["bitfinex-derivatives","SOLF0:USTF0",1741961566667,7.7607,128.87,128.85,0.05721171]
["bitfinex-derivatives","SOLF0:USTF0",1741961566959,0.0498196,128.88,128.85,0.05721171]
["bitfinex-derivatives","SOLF0:USTF0",1741961567361,7.7609,128.86,128.85,0.05721171]
["bitfinex-derivatives","SOLF0:USTF0",1741961568261,42.2,128.87,128.85,0.05721171]
["bitfinex-derivatives","SOLF0:USTF0",1741961569060,7.7609,128.86,128.85,0.05721171]
["bitfinex-derivatives","SOLF0:USTF0",1741961573653,42.2,128.87,128.79,70.07360772]
["bitfinex-derivatives","SOLF0:USTF0",1741961573853,7.7639,128.82,128.79,70.07360772]
["bitfinex-derivatives","SOLF0:USTF0",1741961574059,31.24208393,128.85,128.79,70.07360772]
["bitfinex-derivatives","SOLF0:USTF0",1741961574365,42.18,128.84,128.79,66.08360772]
["bitfinex-derivatives","SOLF0:USTF0",1741961574567,42.18,128.84,128.77,40.99398817]
["bitfinex-derivatives","SOLF0:USTF0",1741961574765,7.7654,128.79,128.77,40.99398817]
["bitfinex-derivatives","SOLF0:USTF0",1741961574965,42.18,128.8,128.79,0.05335371]
["bitfinex-derivatives","SOLF0:USTF0",1741961575568,0.05091281,128.81,128.79,0.05335371]
["bitfinex-derivatives","SOLF0:USTF0",1741961576869,31.24208393,128.88,128.79,0.05335371]
["bitfinex-derivatives","SOLF0:USTF0",1741961577063,31.24208393,128.88,128.79,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741961577768,31.24208393,128.88,128.79,39.40348393]
["bitfinex-derivatives","SOLF0:USTF0",1741961578165,0.05018718,128.85,128.82,0.05367737]
["bitfinex-derivatives","SOLF0:USTF0",1741961578867,50.02018718,128.85,128.82,0.05367737]
["bitfinex-derivatives","SOLF0:USTF0",1741961581672,31.24208393,128.84,128.82,0.05367737]
["bitfinex-derivatives","SOLF0:USTF0",1741961582869,50.02018718,128.85,128.82,0.05367737]
["bitfinex-derivatives","SOLF0:USTF0",1741961584970,63.87018718,128.85,128.82,0.05367737]
["bitfinex-derivatives","SOLF0:USTF0",1741961585174,95.11227111,128.85,128.82,0.05367737]
["bitfinex-derivatives","SOLF0:USTF0",1741961585971,31.24208393,128.83,128.82,0.05367737]
["bitfinex-derivatives","SOLF0:USTF0",1741961586279,73.42208393,128.83,128.75,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1741961586477,31.24208393,128.81,128.75,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1741961587178,0.05679567,128.79,128.77,0.05435402]
["bitfinex-derivatives","SOLF0:USTF0",1741961587378,0.05679567,128.79,128.71,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1741961587379,42.18,128.78,128.71,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1741961587572,31.24208393,128.76,128.68,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1741961587974,31.24208393,128.74,128.68,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1741961588174,31.24208393,128.72,128.67,40.99398817]
["bitfinex-derivatives","SOLF0:USTF0",1741961588784,0.05138844,128.71,128.68,0.05836972]
["bitfinex-derivatives","SOLF0:USTF0",1741961589879,42.18,128.76,128.68,31.30045365]
["bitfinex-derivatives","SOLF0:USTF0",1741961590079,42.18,128.79,128.68,31.30045365]
["bitfinex-derivatives","SOLF0:USTF0",1741961590379,42.18,128.79,128.69,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741961590781,42.18,128.79,128.7,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741961591177,0.05676772,128.76,128.73,0.0529982]
["bitfinex-derivatives","SOLF0:USTF0",1741961592977,42.18,128.75,128.73,0.0529982]
["bitfinex-derivatives","SOLF0:USTF0",1741961595084,31.24208393,128.74,128.73,0.0529982]
["bitfinex-derivatives","SOLF0:USTF0",1741961595486,42.18,128.75,128.73,0.0529982]
["bitfinex-derivatives","SOLF0:USTF0",1741961599086,0.05676772,128.76,128.73,0.0529982]
["bitfinex-derivatives","SOLF0:USTF0",1741961599493,42.16,128.79,128.73,0.0529982]
["bitfinex-derivatives","SOLF0:USTF0",1741961600691,0.0586324,128.77,128.73,0.0529982]
["bitfinex-derivatives","SOLF0:USTF0",1741961601883,42.16,128.81,128.73,0.0529982]
["bitfinex-derivatives","SOLF0:USTF0",1741961602288,42.16,128.81,128.72,73.40208393]
["bitfinex-derivatives","SOLF0:USTF0",1741961603090,256.26,128.82,128.75,0.05701107]
["bitfinex-derivatives","SOLF0:USTF0",1741961603091,0.04338733,128.78,128.75,0.05701107]
["bitfinex-derivatives","SOLF0:USTF0",1741961603286,298.42,128.82,128.75,0.05701107]
["bitfinex-derivatives","SOLF0:USTF0",1741961603592,42.16,128.84,128.75,0.05701107]
["bitfinex-derivatives","SOLF0:USTF0",1741961603793,31.24208393,128.83,128.75,3.99031107]
["bitfinex-derivatives","SOLF0:USTF0",1741961603992,31.24208393,128.83,128.75,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741961604290,31.24208393,128.81,128.75,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741961604491,42.14,128.8,128.78,0.05671706]
["bitfinex-derivatives","SOLF0:USTF0",1741961604890,31.24208393,128.79,128.72,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1741961605194,31.24208393,128.79,128.78,0.05476596]
["bitfinex-derivatives","SOLF0:USTF0",1741961605490,31.24208393,128.79,128.77,0.05746995]
["bitfinex-derivatives","SOLF0:USTF0",1741961605793,31.24208393,128.79,128.71,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741961605992,31.24208393,128.77,128.71,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741961606185,42.14,128.76,128.71,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741961606996,0.04895178,128.75,128.72,0.05521161]
["bitfinex-derivatives","SOLF0:USTF0",1741961608090,42.14,128.82,128.72,31.29729554]
["bitfinex-derivatives","SOLF0:USTF0",1741961608395,42.14,128.82,128.71,50.2077]
["bitfinex-derivatives","SOLF0:USTF0",1741961608695,42.14,128.82,128.72,31.24208393]
["bitfinex-derivatives","SOLF0:USTF0",1741961609195,42.14,128.82,128.71,50.2077]
["bitfinex-derivatives","SOLF0:USTF0",1741961609196,113.46256458,128.85,128.74,31.24208393]
["bitfinex-derivatives","SOLF0:USTF0",1741961609393,13.85,128.81,128.76,0.05135301]
["bitfinex-derivatives","SOLF0:USTF0",1741961609789,13.85,128.81,128.73,31.24208393]
["bitfinex-derivatives","SOLF0:USTF0",1741961609992,13.85,128.81,128.77,0.05187076]
["bitfinex-derivatives","SOLF0:USTF0",1741961610996,45.09208393,128.81,128.77,0.05187076]
["bitfinex-derivatives","SOLF0:USTF0",1741961611194,42.12,128.8,128.77,0.05187076]
["bitfinex-derivatives","SOLF0:USTF0",1741961611699,31.24208393,128.78,128.77,0.05187076]
["bitfinex-derivatives","SOLF0:USTF0",1741961612998,31.24208393,128.78,128.71,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741961613200,31.24208393,128.76,128.71,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741961613391,31.24208393,128.74,128.71,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741961614292,256.36,128.8,128.71,8.12258713]
["bitfinex-derivatives","SOLF0:USTF0",1741961614492,45.09208393,128.81,128.71,8.12258713]
["bitfinex-derivatives","SOLF0:USTF0",1741961614694,45.09208393,128.81,128.71,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741961615598,45.09208393,128.81,128.75,0.05450166]
["bitfinex-derivatives","SOLF0:USTF0",1741961616000,31.24208393,128.78,128.75,0.05450166]
["bitfinex-derivatives","SOLF0:USTF0",1741961616701,73.36208393,128.78,128.75,0.05450166]
["bitfinex-derivatives","SOLF0:USTF0",1741961616898,42.12,128.78,128.75,0.05450166]
["bitfinex-derivatives","SOLF0:USTF0",1741961617101,55.95,128.81,128.75,0.05450166]
["bitfinex-derivatives","SOLF0:USTF0",1741961617800,13.85,128.81,128.75,0.05450166]
["bitfinex-derivatives","SOLF0:USTF0",1741961617999,13.85,128.81,128.75,8.20180166]
["bitfinex-derivatives","SOLF0:USTF0",1741961619304,0.9547,128.81,128.76,31.24208393]
["bitfinex-derivatives","SOLF0:USTF0",1741961619705,0.9547,128.81,128.75,8.20180166]
["bitfinex-derivatives","SOLF0:USTF0",1741961621013,43.0547,128.81,128.75,8.20180166]
["bitfinex-derivatives","SOLF0:USTF0",1741961621414,31.24208393,128.8,128.75,0.05450166]
["bitfinex-derivatives","SOLF0:USTF0",1741961622114,43.0547,128.81,128.75,0.05450166]
["bitfinex-derivatives","SOLF0:USTF0",1741961623811,43.0347,128.81,128.75,0.05450166]
["bitfinex-derivatives","SOLF0:USTF0",1741961624404,0.9547,128.81,128.75,0.05450166]
["bitfinex-derivatives","SOLF0:USTF0",1741961624611,0.9547,128.81,128.76,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741961624815,49.97,128.85,128.77,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1741961625315,49.97,128.85,128.8,0.05366678]
["bitfinex-derivatives","SOLF0:USTF0",1741961625614,42.08,128.84,128.8,0.05366678]
["bitfinex-derivatives","SOLF0:USTF0",1741961626013,31.24208393,128.83,128.8,0.05366678]
["bitfinex-derivatives","SOLF0:USTF0",1741961626809,31.24208393,128.81,128.72,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1741961627009,31.24208393,128.78,128.72,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1741961627207,31.24208393,128.78,128.69,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1741961628217,0.05627418,128.75,128.72,0.05232713]
["bitfinex-derivatives","SOLF0:USTF0",1741961628520,42.11627418,128.75,128.72,0.05232713]
["bitfinex-derivatives","SOLF0:USTF0",1741961629212,0.05627418,128.75,128.72,0.05232713]
["bitfinex-derivatives","SOLF0:USTF0",1741961630015,42.06,128.81,128.72,31.29441106]
["bitfinex-derivatives","SOLF0:USTF0",1741961630218,42.06,128.81,128.72,31.24208393]
["bitfinex-derivatives","SOLF0:USTF0",1741961630615,42.06,128.81,128.71,31.24208393]
["bitfinex-derivatives","SOLF0:USTF0",1741961631220,42.06,128.81,128.75,0.05537938]
["bitfinex-derivatives","SOLF0:USTF0",1741961631919,46.94,128.8,128.75,0.05537938]
["bitfinex-derivatives","SOLF0:USTF0",1741961633923,46.94,128.8,128.75,31.29746331]
["bitfinex-derivatives","SOLF0:USTF0",1741961634120,27.587,128.8,128.75,31.29746331]
["bitfinex-derivatives","SOLF0:USTF0",1741961634424,47.05658186,128.86,128.78,31.24208393]
["bitfinex-derivatives","SOLF0:USTF0",1741961634620,32.25048065,128.86,128.79,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1741961634822,32.25048065,128.86,128.81,0.05420207]
["bitfinex-derivatives","SOLF0:USTF0",1741961635619,273.13529803,128.87,128.81,0.05420207]
["bitfinex-derivatives","SOLF0:USTF0",1741961635815,256.36,128.87,128.81,0.05420207]
["bitfinex-derivatives","SOLF0:USTF0",1741961636621,8.1123,128.88,128.81,0.05420207]
["bitfinex-derivatives","SOLF0:USTF0",1741961636821,122.1644624,128.89,128.81,0.05420207]
["bitfinex-derivatives","SOLF0:USTF0",1741961637027,118.2517624,128.89,128.82,31.24208393]
["bitfinex-derivatives","SOLF0:USTF0",1741961637229,118.2517624,128.89,128.84,31.24208393]
["bitfinex-derivatives","SOLF0:USTF0",1741961637423,121.3017624,128.89,128.84,31.30074147]
["bitfinex-derivatives","SOLF0:USTF0",1741961638324,121.3017624,128.89,128.86,31.24208393]
["bitfinex-derivatives","SOLF0:USTF0",1741961638526,121.3017624,128.89,128.87,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1741961638829,32.25048065,128.93,128.87,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1741961639032,32.25048065,128.93,128.89,31.24208393]
["bitfinex-derivatives","SOLF0:USTF0",1741961639327,25.75908065,128.93,128.89,31.24208393]
["bitfinex-derivatives","SOLF0:USTF0",1741961639529,25.75908065,128.93,128.9,0.05227373]
["bitfinex-derivatives","SOLF0:USTF0",1741961639728,25.75908065,128.93,128.91,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1741961640226,25.75908065,128.93,128.9,0.05227373]
["bitfinex-derivatives","SOLF0:USTF0",1741961641421,25.75908065,128.93,128.84,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1741961641627,31.24208393,128.92,128.84,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1741961642522,0.0544435,128.89,128.87,0.05791258]
["bitfinex-derivatives","SOLF0:USTF0",1741961642722,31.24208393,128.88,128.79,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1741961642918,8.1242,128.87,128.77,40.99398817]
["bitfinex-derivatives","SOLF0:USTF0",1741961643529,73.24208393,128.86,128.77,40.99398817]
["bitfinex-derivatives","SOLF0:USTF0",1741961643725,31.24208393,128.84,128.77,40.99398817]
["bitfinex-derivatives","SOLF0:USTF0",1741961643933,31.24208393,128.82,128.8,0.0534027]
["bitfinex-derivatives","SOLF0:USTF0",1741961644127,73.22208393,128.82,128.77,40.99398817]
["bitfinex-derivatives","SOLF0:USTF0",1741961645026,73.22208393,128.82,128.68,1.35137759]
["bitfinex-derivatives","SOLF0:USTF0",1741961645326,73.22208393,128.82,128.76,0.05581887]
["bitfinex-derivatives","SOLF0:USTF0",1741961645532,0.05740355,128.78,128.76,0.05581887]
["bitfinex-derivatives","SOLF0:USTF0",1741961647126,0.05740355,128.78,128.7,256.2]
["bitfinex-derivatives","SOLF0:USTF0",1741961647324,0.05740355,128.78,127.77,57.99588816]
["bitfinex-derivatives","SOLF0:USTF0",1741961647325,92.79862489,128.78,128.67,415.81862489]
["bitfinex-derivatives","SOLF0:USTF0",1741961647532,7.9083,128.77,128.65,132.80660126]
["bitfinex-derivatives","SOLF0:USTF0",1741961647733,7.9083,128.77,128.67,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741961648033,7.9083,128.77,128.67,92.79862489]
["bitfinex-derivatives","SOLF0:USTF0",1741961648235,7.9083,128.77,128.69,50.81862489]
["bitfinex-derivatives","SOLF0:USTF0",1741961648436,0.05289133,128.73,128.71,0.05621145]
["bitfinex-derivatives","SOLF0:USTF0",1741961648623,0.05289133,128.73,128.71,42.03621145]
["bitfinex-derivatives","SOLF0:USTF0",1741961649028,0.05289133,128.73,128.71,0.05621145]
["bitfinex-derivatives","SOLF0:USTF0",1741961650129,0.05289133,128.73,128.65,92.79862489]
["bitfinex-derivatives","SOLF0:USTF0",1741961650435,50.81862489,128.76,128.65,92.79862489]
["bitfinex-derivatives","SOLF0:USTF0",1741961651034,50.81862489,128.76,128.65,50.81862489]
["bitfinex-derivatives","SOLF0:USTF0",1741961651239,50.81862489,128.76,128.65,92.79862489]
["bitfinex-derivatives","SOLF0:USTF0",1741961651433,0.05242582,128.72,128.69,0.05717403]
["bitfinex-derivatives","SOLF0:USTF0",1741961651638,50.87105071,128.72,128.61,92.79862489]
["bitfinex-derivatives","SOLF0:USTF0",1741961651835,0.05242582,128.72,128.61,92.79862489]
["bitfinex-derivatives","SOLF0:USTF0",1741961652038,41.98,128.73,128.63,50.81862489]
["bitfinex-derivatives","SOLF0:USTF0",1741961652437,41.98,128.73,128.61,50.81862489]
["bitfinex-derivatives","SOLF0:USTF0",1741961652735,41.98,128.73,128.61,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741961652933,0.05049534,128.68,128.66,0.0521967]
["bitfinex-derivatives","SOLF0:USTF0",1741961653133,50.81862489,128.7,128.66,0.0521967]
["bitfinex-derivatives","SOLF0:USTF0",1741961653134,45.9258,128.69,128.66,0.0521967]
["bitfinex-derivatives","SOLF0:USTF0",1741961653439,0.05151545,128.68,128.66,0.0521967]
["bitfinex-derivatives","SOLF0:USTF0",1741961653734,0.05151545,128.68,128.59,92.79862489]
["bitfinex-derivatives","SOLF0:USTF0",1741961653934,45.9258,128.69,128.59,92.79862489]
["bitfinex-derivatives","SOLF0:USTF0",1741961654340,3.9458,128.69,128.63,50.81862489]
["bitfinex-derivatives","SOLF0:USTF0",1741961654635,3.9458,128.69,128.63,92.79862489]
["bitfinex-derivatives","SOLF0:USTF0",1741961654839,0.05970457,128.67,128.65,0.05205652]
["bitfinex-derivatives","SOLF0:USTF0",1741961655036,0.05970457,128.67,128.65,50.87068141]
["bitfinex-derivatives","SOLF0:USTF0",1741961655435,0.05970457,128.67,128.65,0.05205652]
["bitfinex-derivatives","SOLF0:USTF0",1741961658036,0.05970457,128.67,128.57,90.18725247]
["bitfinex-derivatives","SOLF0:USTF0",1741961658237,0.05970457,128.67,128.54,50.81862489]
["bitfinex-derivatives","SOLF0:USTF0",1741961658238,50.81862489,128.66,128.54,50.81862489]
["bitfinex-derivatives","SOLF0:USTF0",1741961659237,0.05063824,128.61,128.59,0.05159601]
["bitfinex-derivatives","SOLF0:USTF0",1741961659437,50.81862489,128.66,128.59,0.05159601]
["bitfinex-derivatives","SOLF0:USTF0",1741961659644,0.0594724,128.61,128.59,0.05159601]
["bitfinex-derivatives","SOLF0:USTF0",1741961659844,50.81862489,128.66,128.59,0.05159601]
["bitfinex-derivatives","SOLF0:USTF0",1741961660033,0.04892602,128.61,128.54,92.77862489]
["bitfinex-derivatives","SOLF0:USTF0",1741961660238,50.81862489,128.66,128.54,92.77862489]
["bitfinex-derivatives","SOLF0:USTF0",1741961660744,50.81862489,128.66,128.56,50.81862489]
["bitfinex-derivatives","SOLF0:USTF0",1741961660946,41.96,128.65,128.56,50.81862489]
["bitfinex-derivatives","SOLF0:USTF0",1741961661141,0.05315296,128.62,128.6,0.05330378]
["bitfinex-derivatives","SOLF0:USTF0",1741961662146,0.05315296,128.62,128.6,50.87192867]
["bitfinex-derivatives","SOLF0:USTF0",1741961662544,0.05315296,128.62,128.6,58.65192867]
["bitfinex-derivatives","SOLF0:USTF0",1741961662940,4.2959,128.67,128.6,58.65192867]
["bitfinex-derivatives","SOLF0:USTF0",1741961663137,46.1723,128.71,128.62,50.81862489]
["bitfinex-derivatives","SOLF0:USTF0",1741961663341,46.1723,128.71,128.62,92.77862489]
["bitfinex-derivatives","SOLF0:USTF0",1741961663941,96.99092489,128.71,128.62,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1741961664137,0.05029781,128.68,128.65,0.05091529]
["bitfinex-derivatives","SOLF0:USTF0",1741961666649,41.96,128.67,128.58,50.81862489]
["bitfinex-derivatives","SOLF0:USTF0",1741961666845,41.96,128.67,128.57,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1741961667242,92.77862489,128.67,128.57,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1741961667847,0.05527651,128.63,128.61,0.05103456]
["bitfinex-derivatives","SOLF0:USTF0",1741961668156,0.05527651,128.63,128.54,349.27862489]
["bitfinex-derivatives","SOLF0:USTF0",1741961668344,0.05527651,128.63,128.56,50.81862489]
["bitfinex-derivatives","SOLF0:USTF0",1741961668548,41.96,128.67,128.56,50.81862489]
["bitfinex-derivatives","SOLF0:USTF0",1741961668749,41.96,128.67,128.58,50.81862489]
["bitfinex-derivatives","SOLF0:USTF0",1741961669249,0.05145407,128.64,128.61,0.05911435]
["bitfinex-derivatives","SOLF0:USTF0",1741961671653,0.05145407,128.64,128.54,287.85475207]
["bitfinex-derivatives","SOLF0:USTF0",1741961671853,0.05145407,128.64,128.55,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741961672047,31.33475207,128.66,128.55,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741961672956,0.05855677,128.62,128.59,0.05940884]
["bitfinex-derivatives","SOLF0:USTF0",1741961673354,0.05855677,128.62,128.54,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1741961673555,31.33475207,128.62,128.5,73.27475207]
["bitfinex-derivatives","SOLF0:USTF0",1741961673756,4.1043,128.61,128.5,73.25475207]
["bitfinex-derivatives","SOLF0:USTF0",1741961674056,31.33475207,128.52,128.47,1.3536379]
["bitfinex-derivatives","SOLF0:USTF0",1741961674247,31.33475207,128.5,128.4,10.24849704]
["bitfinex-derivatives","SOLF0:USTF0",1741961674655,0.05507924,128.46,128.44,0.05534951]
["bitfinex-derivatives","SOLF0:USTF0",1741961675049,4.1043,128.49,128.44,76.25010158]
["bitfinex-derivatives","SOLF0:USTF0",1741961675251,256.6,128.56,128.44,76.25010158]
["bitfinex-derivatives","SOLF0:USTF0",1741961675252,4.1043,128.55,128.44,76.25010158]
["bitfinex-derivatives","SOLF0:USTF0",1741961675551,0.05743887,128.46,128.44,76.25010158]
["bitfinex-derivatives","SOLF0:USTF0",1741961675753,4.1043,128.55,128.44,76.19475207]
["bitfinex-derivatives","SOLF0:USTF0",1741961675956,0.05815578,128.51,128.47,31.33475207]
["bitfinex-derivatives","SOLF0:USTF0",1741961676151,0.05815578,128.51,128.4,31.33475207]
["bitfinex-derivatives","SOLF0:USTF0",1741961676152,0.05815578,128.51,128.49,31.33475207]
["bitfinex-derivatives","SOLF0:USTF0",1741961676345,0.05815578,128.51,128.5,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961676554,3.9752,128.59,128.5,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961676754,0.057523,128.52,128.48,51.04072494]
["bitfinex-derivatives","SOLF0:USTF0",1741961676958,3.9182,128.58,128.48,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961677149,0.04986965,128.51,128.49,0.05279559]
["bitfinex-derivatives","SOLF0:USTF0",1741961677349,0.04986965,128.51,128.48,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961677552,3.9182,128.58,128.48,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961677755,3.9182,128.58,128.53,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961677956,0.05644958,128.54,128.53,96.16832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961678157,7.8934,128.63,128.53,103.94832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961678358,3.9182,128.63,128.58,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961678556,50.98832663,128.7,128.58,96.12832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961678557,8.0235,128.67,128.58,96.12832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961678753,8.0235,128.67,128.61,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961679059,3.9568,128.68,128.63,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961679254,0.05801846,128.65,128.63,96.22789289]
["bitfinex-derivatives","SOLF0:USTF0",1741961679561,0.05801846,128.65,128.63,45.23956626]
["bitfinex-derivatives","SOLF0:USTF0",1741961680257,4.0483,128.71,128.63,96.22789289]
["bitfinex-derivatives","SOLF0:USTF0",1741961680657,4.0483,128.71,128.63,96.16832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961681356,4.0483,128.71,128.65,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961681558,0.0586909,128.68,128.66,0.05093322]
["bitfinex-derivatives","SOLF0:USTF0",1741961681951,3.9568,128.73,128.66,0.05093322]
["bitfinex-derivatives","SOLF0:USTF0",1741961682158,0.0573694,128.68,128.66,0.05093322]
["bitfinex-derivatives","SOLF0:USTF0",1741961682357,3.9568,128.73,128.66,0.05093322]
["bitfinex-derivatives","SOLF0:USTF0",1741961682754,0.05540955,128.68,128.66,51.03925985]
["bitfinex-derivatives","SOLF0:USTF0",1741961682950,3.9568,128.73,128.66,51.03925985]
["bitfinex-derivatives","SOLF0:USTF0",1741961683153,3.9568,128.73,128.66,0.05093322]
["bitfinex-derivatives","SOLF0:USTF0",1741961683154,0.05187618,128.68,128.66,0.05093322]
["bitfinex-derivatives","SOLF0:USTF0",1741961684058,0.05187618,128.68,128.66,51.03925985]
["bitfinex-derivatives","SOLF0:USTF0",1741961684459,0.05187618,128.68,128.66,0.05093322]
["bitfinex-derivatives","SOLF0:USTF0",1741961685958,50.98832663,128.81,128.67,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961686161,12.5948,128.8,128.71,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961686356,12.5948,128.8,128.71,95.52832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961686861,12.5948,128.8,128.71,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1741961687051,50.98832663,128.79,128.67,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961687252,51.04392622,128.77,128.74,0.05679361]
["bitfinex-derivatives","SOLF0:USTF0",1741961687456,50.98832663,128.77,128.66,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1741961688575,0.05847224,128.73,128.7,0.05047936]
["bitfinex-derivatives","SOLF0:USTF0",1741961689460,0.05847224,128.73,128.7,44.19047936]
["bitfinex-derivatives","SOLF0:USTF0",1741961691168,0.05847224,128.73,128.7,0.05047936]
["bitfinex-derivatives","SOLF0:USTF0",1741961692667,0.05847224,128.73,128.71,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961693065,7.224e-05,128.73,128.71,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961693666,7.224e-05,128.73,128.71,58.74832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961694471,7.224e-05,128.73,128.71,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961694869,7.224e-05,128.73,128.7,0.05047936]
["bitfinex-derivatives","SOLF0:USTF0",1741961699575,7.224e-05,128.73,128.7,51.03880599]
["bitfinex-derivatives","SOLF0:USTF0",1741961699770,7.224e-05,128.73,128.7,0.05047936]
["bitfinex-derivatives","SOLF0:USTF0",1741961700868,4.14017224,128.73,128.7,0.05047936]
["bitfinex-derivatives","SOLF0:USTF0",1741961701376,4.0562,128.72,128.7,0.05047936]
["bitfinex-derivatives","SOLF0:USTF0",1741961701571,7.224e-05,128.73,128.7,0.05047936]
["bitfinex-derivatives","SOLF0:USTF0",1741961703473,7.224e-05,128.73,128.63,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961703774,50.98832663,128.74,128.63,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961704077,43.26,128.75,128.63,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961704276,4.0562,128.77,128.69,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961704475,4.0562,128.77,128.71,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961704668,0.05612165,128.74,128.71,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961704864,0.05612165,128.74,128.73,0.05415755]
["bitfinex-derivatives","SOLF0:USTF0",1741961705369,32.10171295,128.88,128.73,7.81415755]
["bitfinex-derivatives","SOLF0:USTF0",1741961705570,4.1585,128.86,128.74,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1741961705767,4.1585,128.86,128.8,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961705966,4.1585,128.86,128.8,94.42832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961706171,32.10171295,128.88,128.83,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961706372,32.10171295,128.9,128.84,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1741961706571,0.05025203,128.87,128.84,43.51275646]
["bitfinex-derivatives","SOLF0:USTF0",1741961707073,0.05025203,128.87,128.84,0.05275646]
["bitfinex-derivatives","SOLF0:USTF0",1741961707978,0.05025203,128.87,128.85,94.32832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961710475,0.05676754,128.91,128.89,43.7982905]
["bitfinex-derivatives","SOLF0:USTF0",1741961710773,50.98832663,129.01,128.89,94.78661713]
["bitfinex-derivatives","SOLF0:USTF0",1741961710974,2.315e-05,128.91,128.89,94.72832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961711182,12.2468,129.01,128.89,94.72832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961711370,12.2468,129.01,128.92,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961711578,8.1575,129.01,128.94,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961711772,8.1575,129.01,128.93,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1741961711975,8.1575,129.01,128.96,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961712174,0.05411205,128.98,128.96,51.04540173]
["bitfinex-derivatives","SOLF0:USTF0",1741961712477,0.05411205,128.98,128.96,0.0570751]
["bitfinex-derivatives","SOLF0:USTF0",1741961713077,50.98832663,128.97,128.85,94.44832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961713279,4.2326,128.97,128.85,94.44832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961713578,8.1575,129.01,128.9,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961713779,8.1575,129.01,128.92,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961713986,8.1575,129.01,128.93,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1741961714286,0.05461893,128.98,128.95,0.05648447]
["bitfinex-derivatives","SOLF0:USTF0",1741961715179,0.05461893,128.98,128.86,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961715373,0.05461893,128.98,128.87,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1741961715576,43.32,128.98,128.87,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1741961716072,47.5526,129.04,128.88,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961716379,0.05285984,128.97,128.95,51.04297466]
["bitfinex-derivatives","SOLF0:USTF0",1741961716580,0.05285984,128.97,128.95,94.62297466]
["bitfinex-derivatives","SOLF0:USTF0",1741961716780,4.2326,129.04,128.95,94.56832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961716980,0.05568606,128.97,128.95,94.62196524]
["bitfinex-derivatives","SOLF0:USTF0",1741961717183,4.2326,129.04,128.95,94.56832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961717381,0.05254525,128.97,128.95,94.62201673]
["bitfinex-derivatives","SOLF0:USTF0",1741961717584,4.2326,129.04,128.95,94.56832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961717784,0.05370255,128.97,128.95,94.62773039]
["bitfinex-derivatives","SOLF0:USTF0",1741961718182,4.2326,129.04,128.95,94.56832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961718383,0.05067841,128.97,128.95,94.61983322]
["bitfinex-derivatives","SOLF0:USTF0",1741961718583,4.02,129.05,128.95,94.56832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961718784,4.02,129.05,128.98,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961719179,4.02,129.05,129.0,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961719382,1062.62001295,129.14,128.99,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1741961719383,50.98832663,129.14,129.02,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961719585,4.195,129.11,129.04,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961719784,0.05650587,129.09,129.07,0.0500292]
["bitfinex-derivatives","SOLF0:USTF0",1741961721481,0.01730587,129.09,129.08,94.12832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961721677,3.9839,129.17,129.08,350.08832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961721875,132.60475181,129.21,129.14,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961722078,128.40685181,129.21,129.16,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961722788,0.05946292,129.19,129.17,0.05628245]
["bitfinex-derivatives","SOLF0:USTF0",1741961724283,0.05946292,129.19,129.17,51.04460908]
["bitfinex-derivatives","SOLF0:USTF0",1741961725391,0.05946292,129.19,129.17,0.05628245]
["bitfinex-derivatives","SOLF0:USTF0",1741961726290,0.05946292,129.19,129.17,94.14460908]
["bitfinex-derivatives","SOLF0:USTF0",1741961728789,42.8,129.29,129.17,94.14460908]
["bitfinex-derivatives","SOLF0:USTF0",1741961728991,4.254,129.28,129.19,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961729190,4.254,129.28,129.17,94.08832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961729398,50.98832663,129.27,129.17,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1741961730089,0.0523872,129.23,129.21,0.05169628]
["bitfinex-derivatives","SOLF0:USTF0",1741961730292,4.254,129.28,129.22,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961730491,0.05044119,129.23,129.22,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961730692,4.254,129.28,129.24,0.05598814]
["bitfinex-derivatives","SOLF0:USTF0",1741961730987,0.05502831,129.27,129.24,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961731193,0.05502831,129.27,129.25,0.05781648]
["bitfinex-derivatives","SOLF0:USTF0",1741961732095,0.05502831,129.27,129.2,94.00832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961732992,0.05502831,129.27,129.2,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1741961733187,93.80335494,129.27,129.22,0.0580607]
["bitfinex-derivatives","SOLF0:USTF0",1741961733391,93.74832663,129.27,129.22,0.0580607]
["bitfinex-derivatives","SOLF0:USTF0",1741961733591,0.0539611,129.26,129.22,0.0580607]
["bitfinex-derivatives","SOLF0:USTF0",1741961736098,42.6339611,129.26,129.22,0.0580607]
["bitfinex-derivatives","SOLF0:USTF0",1741961736998,3.8783,129.25,129.22,0.0580607]
["bitfinex-derivatives","SOLF0:USTF0",1741961737499,42.6339611,129.26,129.22,0.0580607]
["bitfinex-derivatives","SOLF0:USTF0",1741961738092,42.6339611,129.26,129.16,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1741961738288,54.86662663,129.3,129.16,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1741961738499,42.44,129.29,129.18,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961738699,50.98832663,129.28,129.18,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961739002,50.98832663,129.26,129.13,93.50832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961739294,0.05784214,129.21,129.18,0.05056272]
["bitfinex-derivatives","SOLF0:USTF0",1741961739498,0.05784214,129.21,129.13,93.50832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961739702,0.05784214,129.21,129.18,0.05333081]
["bitfinex-derivatives","SOLF0:USTF0",1741961739999,42.52,129.25,129.18,0.05333081]
["bitfinex-derivatives","SOLF0:USTF0",1741961740295,0.05192029,129.21,129.18,0.05333081]
["bitfinex-derivatives","SOLF0:USTF0",1741961740995,50.09192029,129.21,129.08,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961741200,8.009,129.2,129.08,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961741802,58.99732663,129.2,129.08,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961742101,0.0574045,129.15,129.13,0.05967023]
["bitfinex-derivatives","SOLF0:USTF0",1741961742294,8.009,129.2,129.13,0.05967023]
["bitfinex-derivatives","SOLF0:USTF0",1741961742495,0.05347885,129.15,129.13,0.05967023]
["bitfinex-derivatives","SOLF0:USTF0",1741961742795,42.28,129.17,129.06,93.26832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961742997,0.05397155,129.15,129.1,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961743192,0.05397155,129.15,129.09,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961743398,42.28,129.17,129.09,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961743995,0.05828702,129.14,129.12,0.05815411]
["bitfinex-derivatives","SOLF0:USTF0",1741961745303,0.05828702,129.14,129.06,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961745601,42.16,129.13,129.06,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961745803,42.12,129.14,129.06,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961746194,4.1264,129.17,129.06,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961746398,0.05527682,129.11,129.09,51.03757002]
["bitfinex-derivatives","SOLF0:USTF0",1741961746798,4.1264,129.17,129.09,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961747298,0.05771827,129.14,129.12,0.04958533]
["bitfinex-derivatives","SOLF0:USTF0",1741961747603,0.05771827,129.14,129.05,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961748001,97.11472663,129.17,129.05,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961748808,0.04979375,129.12,129.1,0.05802328]
["bitfinex-derivatives","SOLF0:USTF0",1741961749006,41.96,129.13,129.1,0.05802328]
["bitfinex-derivatives","SOLF0:USTF0",1741961749204,0.05691587,129.12,129.1,0.05802328]
["bitfinex-derivatives","SOLF0:USTF0",1741961756810,41.89691587,129.12,129.1,0.05802328]
["bitfinex-derivatives","SOLF0:USTF0",1741961757016,41.89691587,129.12,129.01,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961757219,8.3889,129.11,129.01,50.98832663]
["bitfinex-derivatives","SOLF0:USTF0",1741961758121,0.05035618,129.07,129.05,0.04890825]
["bitfinex-derivatives","SOLF0:USTF0",1741961759525,5.618e-05,129.07,129.05,0.04890825]
["bitfinex-derivatives","SOLF0:USTF0",1741961762317,4.0348,129.16,129.06,31.13006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961762522,4.0348,129.16,129.08,31.13006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961762726,4.0348,129.16,129.1,31.13006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961763121,4.0348,129.16,129.08,72.97006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961763424,4.0348,129.16,129.08,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741961763620,31.17935546,129.13,129.11,0.0576178]
["bitfinex-derivatives","SOLF0:USTF0",1741961763825,41.84,129.12,129.02,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741961764214,41.84,129.12,129.01,31.13006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961764421,41.84,129.12,128.95,19.09838692]
["bitfinex-derivatives","SOLF0:USTF0",1741961764422,31.13006575,129.05,128.95,19.09838692]
["bitfinex-derivatives","SOLF0:USTF0",1741961764621,50.0375,129.04,128.95,19.09838692]
["bitfinex-derivatives","SOLF0:USTF0",1741961764816,50.0375,129.04,128.95,31.13006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961765126,0.05012203,129.01,128.98,0.04164662]
["bitfinex-derivatives","SOLF0:USTF0",1741961768026,255.7,129.07,128.99,31.13006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961768329,46.0832,129.09,128.99,31.13006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961768527,46.0832,129.09,129.01,31.13006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961769022,50.267,129.09,129.01,31.13006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961769229,0.05290396,129.06,129.04,0.05651588]
["bitfinex-derivatives","SOLF0:USTF0",1741961769423,41.86,129.05,128.96,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741961769622,41.86,129.05,128.95,31.13006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961770624,72.99006575,129.05,128.99,0.03525277]
["bitfinex-derivatives","SOLF0:USTF0",1741961770826,0.0548645,129.01,128.99,0.03525277]
["bitfinex-derivatives","SOLF0:USTF0",1741961772234,6.45e-05,129.01,128.99,31.16531852]
["bitfinex-derivatives","SOLF0:USTF0",1741961773327,6.45e-05,129.01,128.99,0.03525277]
["bitfinex-derivatives","SOLF0:USTF0",1741961774230,8.407,129.09,128.99,31.16531852]
["bitfinex-derivatives","SOLF0:USTF0",1741961774428,8.407,129.09,129.01,31.13006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961774628,41.86,129.16,129.02,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741961774832,53.8705,129.16,129.07,31.13006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961775030,53.8705,129.16,129.07,72.99006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961775425,0.05527791,129.13,129.1,0.05663578]
["bitfinex-derivatives","SOLF0:USTF0",1741961776232,41.86,129.12,129.1,0.05663578]
["bitfinex-derivatives","SOLF0:USTF0",1741961776426,41.86,129.12,129.04,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741961777625,0.05126665,129.09,129.07,0.03348149]
["bitfinex-derivatives","SOLF0:USTF0",1741961784435,12.0105,129.16,129.07,31.16354724]
["bitfinex-derivatives","SOLF0:USTF0",1741961784631,12.0105,129.16,129.07,31.13006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961785138,12.0105,129.16,129.05,31.13006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961785334,31.13006575,129.14,129.03,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741961785534,0.05178223,129.12,129.09,0.05386126]
["bitfinex-derivatives","SOLF0:USTF0",1741961786033,0.05178223,129.12,129.03,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741961786235,31.13006575,129.14,129.03,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741961787139,0.05734407,129.1,129.07,0.03088689]
["bitfinex-derivatives","SOLF0:USTF0",1741961797040,0.05734407,129.1,128.96,366.34860199]
["bitfinex-derivatives","SOLF0:USTF0",1741961797041,0.05734407,129.1,128.96,1.34860199]
["bitfinex-derivatives","SOLF0:USTF0",1741961797335,31.13006575,129.07,128.95,89.92796214]
["bitfinex-derivatives","SOLF0:USTF0",1741961797538,31.13006575,129.05,128.94,10.3690393]
["bitfinex-derivatives","SOLF0:USTF0",1741961797738,41.82,129.04,128.94,10.3690393]
["bitfinex-derivatives","SOLF0:USTF0",1741961798036,31.13006575,129.03,128.94,10.3690393]
["bitfinex-derivatives","SOLF0:USTF0",1741961798236,0.04905202,129.0,128.94,10.3690393]
["bitfinex-derivatives","SOLF0:USTF0",1741961798840,31.13006575,128.99,128.94,10.3690393]
["bitfinex-derivatives","SOLF0:USTF0",1741961799035,31.13006575,128.97,128.94,10.3690393]
["bitfinex-derivatives","SOLF0:USTF0",1741961799234,31.13006575,128.97,128.92,207.01269595]
["bitfinex-derivatives","SOLF0:USTF0",1741961799235,41.82,128.96,128.86,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741961799436,41.82,128.96,128.87,1.42457347]
["bitfinex-derivatives","SOLF0:USTF0",1741961799838,8.2333,128.98,128.88,31.13006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961800043,0.05472592,128.93,128.88,31.13006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961801444,14.84758568,129.03,128.92,31.13006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961801645,14.84758568,129.03,128.94,31.13006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961801844,72.95006575,129.05,128.95,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741961802043,52.5901838,129.03,128.95,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741961802641,0.05226426,129.0,128.98,0.05472592]
["bitfinex-derivatives","SOLF0:USTF0",1741961806445,6.426e-05,129.0,128.98,0.05472592]
["bitfinex-derivatives","SOLF0:USTF0",1741961807247,31.13006575,129.11,128.99,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741961807547,53.9139,129.12,129.01,31.13006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961808044,31.13006575,129.11,129.01,31.13006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961808241,31.13006575,129.11,128.99,72.95006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961808448,0.04900084,129.07,129.05,0.05577167]
["bitfinex-derivatives","SOLF0:USTF0",1741961815048,31.17906659,129.07,128.97,255.86]
["bitfinex-derivatives","SOLF0:USTF0",1741961815251,31.13006575,129.07,128.97,255.86]
["bitfinex-derivatives","SOLF0:USTF0",1741961815547,41.82,129.08,128.97,255.86]
["bitfinex-derivatives","SOLF0:USTF0",1741961815944,32.22851542,129.14,129.03,31.13006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961816139,8.3571,129.13,129.04,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741961816344,0.05358397,129.1,129.04,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741961816546,0.05358397,129.1,129.07,0.05121851]
["bitfinex-derivatives","SOLF0:USTF0",1741961816748,41.85358397,129.1,129.07,0.05121851]
["bitfinex-derivatives","SOLF0:USTF0",1741961816945,72.98364972,129.1,129.0,31.13006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961817143,72.93006575,129.1,128.98,72.93006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961818048,0.05373419,129.05,128.98,72.93006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961818846,0.05373419,129.05,128.98,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741961819242,0.05373419,129.05,128.95,0.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741961819448,41.78,129.05,128.94,76.88156575]
["bitfinex-derivatives","SOLF0:USTF0",1741961819648,0.0554718,129.02,128.97,31.13006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961820345,7.18e-05,129.02,129.0,31.13006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961820544,7.18e-05,129.02,129.0,31.18485386]
["bitfinex-derivatives","SOLF0:USTF0",1741961821150,4.2657,129.12,129.0,7.81478811]
["bitfinex-derivatives","SOLF0:USTF0",1741961821353,8.4519,129.12,129.02,31.13006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961821555,8.4519,129.12,129.02,72.91006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961821750,8.4519,129.12,129.02,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1741961822151,12.7189,129.12,129.02,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1741961822352,0.05431014,129.08,129.06,0.0554718]
["bitfinex-derivatives","SOLF0:USTF0",1741961822855,42.86303315,129.15,129.06,31.18553755]
["bitfinex-derivatives","SOLF0:USTF0",1741961823056,42.86303315,129.15,129.06,31.13006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961824050,0.05255608,129.12,129.09,0.05417397]
["bitfinex-derivatives","SOLF0:USTF0",1741961824651,10.68623948,129.19,129.11,31.13006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961824957,10.68623948,129.19,129.14,31.13006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961825156,10.68623948,129.19,129.12,31.13006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961825353,10.68623948,129.19,129.1,31.13006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961825748,10.68623948,129.19,129.13,0.05357333]
["bitfinex-derivatives","SOLF0:USTF0",1741961825954,0.05399138,129.16,129.13,0.05357333]
["bitfinex-derivatives","SOLF0:USTF0",1741961828157,1.15515758,129.2,129.14,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1741961828355,15.37864603,129.27,129.18,31.13006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961828656,15.37864603,129.27,129.21,31.13006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961828861,42.86303315,129.28,129.19,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1741961829062,42.86303315,129.28,129.17,31.13006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961829561,0.05281541,129.24,129.21,0.05719878]
["bitfinex-derivatives","SOLF0:USTF0",1741961831263,41.79281541,129.24,129.14,259.7458]
["bitfinex-derivatives","SOLF0:USTF0",1741961831463,4.1386,129.23,129.14,259.7458]
["bitfinex-derivatives","SOLF0:USTF0",1741961831758,4.1386,129.23,129.14,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741961832364,0.05771567,129.2,129.17,0.05287644]
["bitfinex-derivatives","SOLF0:USTF0",1741961836461,0.05771567,129.2,129.18,31.13006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961837465,0.05771567,129.2,129.17,41.77287644]
["bitfinex-derivatives","SOLF0:USTF0",1741961839065,0.05771567,129.2,129.18,31.13006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961839267,3.879,129.25,129.18,31.13006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961839468,41.7,129.31,129.2,31.13006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961839768,4.1891,129.33,129.24,31.13006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961840068,4.1891,129.33,129.26,31.13006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961840269,4.1891,129.33,129.25,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741961840571,0.05541841,129.31,129.28,0.05870335]
["bitfinex-derivatives","SOLF0:USTF0",1741961845567,0.05541841,129.31,129.22,35.26956575]
["bitfinex-derivatives","SOLF0:USTF0",1741961845765,72.79006575,129.32,129.22,35.26956575]
["bitfinex-derivatives","SOLF0:USTF0",1741961846671,72.79006575,129.32,129.22,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1741961846970,0.055987,129.28,129.26,0.05134945]
["bitfinex-derivatives","SOLF0:USTF0",1741961847171,41.715987,129.28,129.21,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741961847370,72.84605275,129.28,129.17,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741961847675,31.13006575,129.26,129.17,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741961847875,31.13006575,129.24,129.13,31.13006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961848074,31.13006575,129.22,129.11,76.65496575]
["bitfinex-derivatives","SOLF0:USTF0",1741961848272,31.13006575,129.22,129.08,255.44]
["bitfinex-derivatives","SOLF0:USTF0",1741961848273,31.1814541,129.2,129.17,0.05552067]
["bitfinex-derivatives","SOLF0:USTF0",1741961848472,41.66,129.19,129.09,31.13006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961848872,31.13006575,129.16,129.05,31.13006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961849073,31.13006575,129.14,129.03,31.1071179]
["bitfinex-derivatives","SOLF0:USTF0",1741961849276,41.64,129.13,129.03,31.1071179]
["bitfinex-derivatives","SOLF0:USTF0",1741961849578,0.05331677,129.09,129.07,0.04972633]
["bitfinex-derivatives","SOLF0:USTF0",1741961849779,4.1995,129.15,129.08,31.13006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961850179,4.1995,129.15,129.08,72.77006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961851081,297.08,129.17,129.08,72.77006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961851082,0.05363966,129.13,129.1,31.18345255]
["bitfinex-derivatives","SOLF0:USTF0",1741961851276,0.05363966,129.13,129.1,0.0533868]
["bitfinex-derivatives","SOLF0:USTF0",1741961852083,72.84370541,129.13,129.0,49.7254]
["bitfinex-derivatives","SOLF0:USTF0",1741961852487,72.79006575,129.13,129.0,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741961852781,31.13006575,129.11,129.0,41.8364]
["bitfinex-derivatives","SOLF0:USTF0",1741961853086,31.13006575,129.09,128.97,328.31006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961853289,0.05221247,129.07,129.04,0.0496563]
["bitfinex-derivatives","SOLF0:USTF0",1741961853490,31.13006575,129.07,128.97,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741961853679,31.13006575,129.07,128.95,0.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741961853879,31.13006575,129.07,128.94,31.13006575]
["bitfinex-derivatives","SOLF0:USTF0",1741961854280,45.5313,129.08,128.97,50.63680753]
["bitfinex-derivatives","SOLF0:USTF0",1741961854484,45.5313,129.08,128.97,92.29680753]
["bitfinex-derivatives","SOLF0:USTF0",1741961854682,0.05855539,129.04,128.97,92.29680753]
["bitfinex-derivatives","SOLF0:USTF0",1741961855687,0.05855539,129.04,128.99,50.63680753]
["bitfinex-derivatives","SOLF0:USTF0",1741961855886,0.05855539,129.04,128.97,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741961856086,0.05855539,129.04,128.98,50.63680753]
["bitfinex-derivatives","SOLF0:USTF0",1741961856590,4.0002,129.1,129.01,50.63680753]
["bitfinex-derivatives","SOLF0:USTF0",1741961856791,4.0002,129.1,129.02,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741961857392,4.0002,129.1,128.99,92.52650753]
["bitfinex-derivatives","SOLF0:USTF0",1741961857592,41.66,129.09,128.99,92.52650753]
["bitfinex-derivatives","SOLF0:USTF0",1741961857793,0.05616389,129.06,129.03,0.05671687]
["bitfinex-derivatives","SOLF0:USTF0",1741961861294,0.05616389,129.06,128.95,0.2364]
["bitfinex-derivatives","SOLF0:USTF0",1741961861489,50.63680753,129.05,128.95,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741961861689,92.29680753,129.05,128.94,50.63680753]
["bitfinex-derivatives","SOLF0:USTF0",1741961862396,0.05169815,129.01,128.96,50.63680753]
["bitfinex-derivatives","SOLF0:USTF0",1741961862788,0.05169815,129.01,128.97,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1741961863396,0.05169815,129.01,128.93,306.23680753]
["bitfinex-derivatives","SOLF0:USTF0",1741961863591,0.05169815,129.01,128.93,347.89680753]
["bitfinex-derivatives","SOLF0:USTF0",1741961863797,0.0503482,128.98,128.93,347.89680753]
["bitfinex-derivatives","SOLF0:USTF0",1741961863991,0.0503482,128.98,128.95,50.63680753]
["bitfinex-derivatives","SOLF0:USTF0",1741961864496,41.66,129.05,128.97,50.63680753]
["bitfinex-derivatives","SOLF0:USTF0",1741961864991,4.1371,129.06,128.97,92.27680753]
["bitfinex-derivatives","SOLF0:USTF0",1741961865194,54.77390753,129.06,128.94,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741961865497,54.77390753,129.06,128.95,50.63680753]
["bitfinex-derivatives","SOLF0:USTF0",1741961865696,0.05783567,129.01,128.99,0.05061613]
["bitfinex-derivatives","SOLF0:USTF0",1741961866193,0.05803354,129.01,128.99,0.05061613]
["bitfinex-derivatives","SOLF0:USTF0",1741961868893,0.05803354,129.01,128.93,306.23680753]
["bitfinex-derivatives","SOLF0:USTF0",1741961869097,41.64,129.01,128.91,92.27680753]
["bitfinex-derivatives","SOLF0:USTF0",1741961869298,3.8723,129.0,128.91,50.63680753]
["bitfinex-derivatives","SOLF0:USTF0",1741961869500,3.8723,129.0,128.9,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1741961870293,0.04947337,128.96,128.91,50.63680753]
["bitfinex-derivatives","SOLF0:USTF0",1741961870699,0.04947337,128.96,128.9,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1741961870898,0.04947337,128.96,128.89,50.63680753]
["bitfinex-derivatives","SOLF0:USTF0",1741961871706,0.04947337,128.96,128.89,92.27680753]
["bitfinex-derivatives","SOLF0:USTF0",1741961872005,0.04947337,128.96,128.82,50.63680753]
["bitfinex-derivatives","SOLF0:USTF0",1741961872202,0.04947337,128.96,128.89,50.63680753]
["bitfinex-derivatives","SOLF0:USTF0",1741961872403,45.5123,129.0,128.89,50.63680753]
["bitfinex-derivatives","SOLF0:USTF0",1741961872603,0.05735754,128.94,128.89,50.63680753]
["bitfinex-derivatives","SOLF0:USTF0",1741961873101,0.05735754,128.94,128.91,50.63680753]
["bitfinex-derivatives","SOLF0:USTF0",1741961873299,3.8723,129.0,128.93,50.63680753]
["bitfinex-derivatives","SOLF0:USTF0",1741961873606,3.8723,129.0,128.95,50.63680753]
["bitfinex-derivatives","SOLF0:USTF0",1741961873996,41.64,129.03,128.95,50.63680753]
["bitfinex-derivatives","SOLF0:USTF0",1741961874507,0.05340444,129.0,128.98,0.05460293]
["bitfinex-derivatives","SOLF0:USTF0",1741961876402,0.05340444,129.0,128.98,72.86157969]
["bitfinex-derivatives","SOLF0:USTF0",1741961877205,0.05340444,129.0,128.98,41.69460293]
["bitfinex-derivatives","SOLF0:USTF0",1741961878007,0.05340444,129.0,128.98,72.86157969]
["bitfinex-derivatives","SOLF0:USTF0",1741961879209,0.05340444,129.0,128.98,41.69460293]
["bitfinex-derivatives","SOLF0:USTF0",1741961879609,0.05340444,129.0,128.98,72.86157969]
["bitfinex-derivatives","SOLF0:USTF0",1741961879810,7.9621,129.1,128.98,72.86157969]
["bitfinex-derivatives","SOLF0:USTF0",1741961880010,53.5279,129.1,129.0,31.16697676]
["bitfinex-derivatives","SOLF0:USTF0",1741961880313,53.5279,129.1,129.02,31.16697676]
["bitfinex-derivatives","SOLF0:USTF0",1741961880501,11.9079,129.1,129.02,31.16697676]
["bitfinex-derivatives","SOLF0:USTF0",1741961881012,0.0509113,129.07,129.05,0.05129892]
["bitfinex-derivatives","SOLF0:USTF0",1741961881511,8.1196,129.14,129.06,31.16697676]
["bitfinex-derivatives","SOLF0:USTF0",1741961881714,8.1196,129.14,129.07,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1741961882608,0.05800552,129.12,129.09,0.05896906]
["bitfinex-derivatives","SOLF0:USTF0",1741961883514,72.82498228,129.12,129.0,35.28837676]
["bitfinex-derivatives","SOLF0:USTF0",1741961883705,72.82498228,129.12,129.0,76.88837676]
["bitfinex-derivatives","SOLF0:USTF0",1741961883902,72.76697676,129.12,129.0,76.88837676]
["bitfinex-derivatives","SOLF0:USTF0",1741961884107,31.16697676,129.1,129.0,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741961884709,0.05449087,129.06,129.04,0.05190031]
["bitfinex-derivatives","SOLF0:USTF0",1741961885212,0.05449087,129.06,128.96,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741961885213,0.05449087,129.06,128.96,72.76697676]
["bitfinex-derivatives","SOLF0:USTF0",1741961885414,8.025,129.07,128.96,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741961885714,31.16697676,129.06,128.96,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741961886312,50.64593466,129.05,128.96,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741961886508,0.05200203,129.02,129.0,0.05130079]
["bitfinex-derivatives","SOLF0:USTF0",1741961886712,0.05200203,129.02,128.93,55.75268201]
["bitfinex-derivatives","SOLF0:USTF0",1741961887108,50.64593466,129.03,128.93,55.75268201]
["bitfinex-derivatives","SOLF0:USTF0",1741961887514,41.58,129.04,128.94,50.64593466]
["bitfinex-derivatives","SOLF0:USTF0",1741961887816,41.58,129.04,128.96,50.64593466]
["bitfinex-derivatives","SOLF0:USTF0",1741961888014,0.05129241,129.0,128.96,50.64593466]
["bitfinex-derivatives","SOLF0:USTF0",1741961888413,0.05129241,129.0,128.93,51.81688201]
["bitfinex-derivatives","SOLF0:USTF0",1741961888606,0.05129241,129.0,128.95,50.64593466]
["bitfinex-derivatives","SOLF0:USTF0",1741961889609,0.05129241,129.0,128.97,50.64593466]
["bitfinex-derivatives","SOLF0:USTF0",1741961889910,8.025,129.07,128.99,50.64593466]
["bitfinex-derivatives","SOLF0:USTF0",1741961890313,8.025,129.07,128.98,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741961890514,8.025,129.07,128.99,50.64593466]
["bitfinex-derivatives","SOLF0:USTF0",1741961891316,0.05275797,129.04,129.02,0.05236612]
["bitfinex-derivatives","SOLF0:USTF0",1741961891515,63.42686819,129.1,129.01,50.64593466]
["bitfinex-derivatives","SOLF0:USTF0",1741961891714,0.05459903,129.04,129.02,0.05236612]
["bitfinex-derivatives","SOLF0:USTF0",1741961891920,3.9513,129.1,129.02,0.05236612]
["bitfinex-derivatives","SOLF0:USTF0",1741961892216,0.05227887,129.04,129.02,0.05123886]
["bitfinex-derivatives","SOLF0:USTF0",1741961892413,3.9513,129.1,128.99,50.64593466]
["bitfinex-derivatives","SOLF0:USTF0",1741961892614,0.05154644,129.04,129.02,0.05236612]
["bitfinex-derivatives","SOLF0:USTF0",1741961892813,45.5113,129.1,128.99,50.64593466]
["bitfinex-derivatives","SOLF0:USTF0",1741961893012,0.05470598,129.03,129.01,50.64593466]
["bitfinex-derivatives","SOLF0:USTF0",1741961893213,45.5113,129.1,129.01,50.64593466]
["bitfinex-derivatives","SOLF0:USTF0",1741961893409,0.04959915,129.03,129.01,50.69568558]
["bitfinex-derivatives","SOLF0:USTF0",1741961893615,45.5113,129.1,128.99,50.64593466]
["bitfinex-derivatives","SOLF0:USTF0",1741961893917,0.05704432,129.03,129.01,50.69830078]
["bitfinex-derivatives","SOLF0:USTF0",1741961894110,45.5113,129.1,129.01,50.64593466]
["bitfinex-derivatives","SOLF0:USTF0",1741961894308,0.05003452,129.03,129.01,92.20593466]
["bitfinex-derivatives","SOLF0:USTF0",1741961894510,41.56,129.06,128.96,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1741961894716,0.05283544,129.03,129.01,0.05236612]
["bitfinex-derivatives","SOLF0:USTF0",1741961897818,0.05283544,129.03,128.94,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1741961898015,12.2477,129.04,128.94,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1741961898312,50.64593466,129.03,128.92,50.64593466]
["bitfinex-derivatives","SOLF0:USTF0",1741961898517,50.64593466,129.03,128.92,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1741961898719,50.64593466,129.01,128.92,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1741961898918,92.18593466,129.01,128.92,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1741961899118,0.05223326,128.98,128.91,263.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741961899624,0.05223326,128.98,128.92,50.64593466]
["bitfinex-derivatives","SOLF0:USTF0",1741961901121,0.05223326,128.98,128.94,50.64593466]
["bitfinex-derivatives","SOLF0:USTF0",1741961901417,0.05223326,128.98,128.95,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1741961902220,0.05223326,128.98,128.92,92.18593466]
["bitfinex-derivatives","SOLF0:USTF0",1741961903213,0.05223326,128.98,128.91,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1741961903421,0.05223326,128.98,128.89,0.4972]
["bitfinex-derivatives","SOLF0:USTF0",1741961903618,50.69816792,128.98,128.89,0.4972]
["bitfinex-derivatives","SOLF0:USTF0",1741961903927,0.05418826,128.95,128.89,0.4972]
["bitfinex-derivatives","SOLF0:USTF0",1741961904127,0.05418826,128.95,128.89,50.64593466]
["bitfinex-derivatives","SOLF0:USTF0",1741961904418,0.05418826,128.95,128.91,50.64593466]
["bitfinex-derivatives","SOLF0:USTF0",1741961904724,0.05418826,128.95,128.89,51.19813466]
["bitfinex-derivatives","SOLF0:USTF0",1741961906420,0.05418826,128.95,128.89,0.5522]
["bitfinex-derivatives","SOLF0:USTF0",1741961906922,0.05418826,128.95,128.89,73.26376307]
["bitfinex-derivatives","SOLF0:USTF0",1741961907117,0.05418826,128.95,128.89,0.5522]
["bitfinex-derivatives","SOLF0:USTF0",1741961909725,0.05418826,128.95,128.9,31.19156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961910330,0.05418826,128.95,128.91,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1741961911033,0.05418826,128.95,128.89,0.5522]
["bitfinex-derivatives","SOLF0:USTF0",1741961911231,0.05418826,128.95,128.89,31.74376307]
["bitfinex-derivatives","SOLF0:USTF0",1741961911624,0.05418826,128.95,128.93,31.19156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961912025,0.05418826,128.95,128.9,31.19156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961912833,0.05418826,128.95,128.88,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1741961913131,3.9776,128.98,128.88,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1741961913326,0.05436734,128.93,128.88,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1741961913531,0.05436734,128.93,128.87,80.82896307]
["bitfinex-derivatives","SOLF0:USTF0",1741961913833,0.05436734,128.93,128.87,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741961914033,0.05436734,128.93,128.85,31.19156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961914533,0.05173576,128.9,128.85,31.19156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961915036,3.576e-05,128.9,128.88,31.19156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961915236,3.576e-05,128.9,128.86,31.24326307]
["bitfinex-derivatives","SOLF0:USTF0",1741961915835,3.576e-05,128.9,128.86,0.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741961918430,31.19156307,128.89,128.78,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1741961918636,41.5,128.88,128.78,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1741961918940,31.19156307,128.87,128.78,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1741961919331,41.5,128.88,128.78,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1741961919532,4.0705,128.91,128.83,31.19156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961919743,8.158e-05,128.84,128.83,31.19156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961919940,80.54636307,128.95,128.83,31.19156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961920338,80.54636307,128.95,128.83,31.74406307]
["bitfinex-derivatives","SOLF0:USTF0",1741961920832,80.54636307,128.95,128.78,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1741961920833,31.19156307,128.93,128.78,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1741961921036,0.05637879,128.9,128.88,0.05468158]
["bitfinex-derivatives","SOLF0:USTF0",1741961921341,92.21783315,128.95,128.86,31.19156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961921540,0.05672309,128.9,128.88,0.05468158]
["bitfinex-derivatives","SOLF0:USTF0",1741961921932,92.21783315,128.95,128.88,0.05468158]
["bitfinex-derivatives","SOLF0:USTF0",1741961922136,0.05212159,128.9,128.88,0.05468158]
["bitfinex-derivatives","SOLF0:USTF0",1741961922336,92.21783315,128.95,128.88,0.05468158]
["bitfinex-derivatives","SOLF0:USTF0",1741961922838,0.05836468,128.93,128.88,0.05468158]
["bitfinex-derivatives","SOLF0:USTF0",1741961923744,0.05836468,128.93,128.88,31.24624465]
["bitfinex-derivatives","SOLF0:USTF0",1741961924244,0.05836468,128.93,128.88,0.05468158]
["bitfinex-derivatives","SOLF0:USTF0",1741961924547,41.53836468,128.93,128.88,0.05468158]
["bitfinex-derivatives","SOLF0:USTF0",1741961926248,0.05836468,128.93,128.88,0.05468158]
["bitfinex-derivatives","SOLF0:USTF0",1741961928849,31.19156307,128.9,128.72,621.1]
["bitfinex-derivatives","SOLF0:USTF0",1741961929043,31.19156307,128.88,128.76,31.19156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961929242,72.65156307,128.88,128.76,31.19156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961929440,41.46,128.88,128.79,31.19156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961929649,4.134,128.89,128.79,72.65156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961929842,41.46,128.91,128.82,31.19156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961930047,0.05563759,128.85,128.82,31.19156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961930245,41.46,128.91,128.82,31.19156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961930646,0.05299472,128.85,128.82,31.19156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961930848,41.46,128.91,128.8,31.19156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961931151,0.05363408,128.85,128.8,31.19156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961932147,0.05363408,128.85,128.79,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741961932856,0.05363408,128.85,128.8,31.19156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961933047,0.05363408,128.85,128.82,31.19156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961935553,0.05363408,128.85,128.79,72.65156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961936749,0.05363408,128.85,128.79,31.19156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961936946,0.05363408,128.85,128.77,35.41636307]
["bitfinex-derivatives","SOLF0:USTF0",1741961937151,11.9555,128.87,128.77,45.6848]
["bitfinex-derivatives","SOLF0:USTF0",1741961937452,0.0548154,128.82,128.77,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741961938154,0.0548154,128.82,128.77,35.41636307]
["bitfinex-derivatives","SOLF0:USTF0",1741961938754,0.0548154,128.82,128.79,31.19156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961939054,3.9107,128.87,128.8,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741961939249,896.0,130.06,128.86,31.19156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961939250,14.30471512,128.97,128.86,31.19156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961939458,12.4108,128.96,128.87,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741961939648,72.65156307,128.95,128.84,31.19156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961939849,31.19156307,128.91,128.81,256.16]
["bitfinex-derivatives","SOLF0:USTF0",1741961940046,72.7003868,128.91,128.88,0.05152074]
["bitfinex-derivatives","SOLF0:USTF0",1741961940246,4.0192,128.9,128.81,297.62]
["bitfinex-derivatives","SOLF0:USTF0",1741961940457,4.0192,128.9,128.88,0.05384704]
["bitfinex-derivatives","SOLF0:USTF0",1741961940652,4.0192,128.9,128.81,297.62]
["bitfinex-derivatives","SOLF0:USTF0",1741961940848,4.06950494,128.9,128.81,297.62]
["bitfinex-derivatives","SOLF0:USTF0",1741961941155,0.05818946,128.87,128.84,0.05290419]
["bitfinex-derivatives","SOLF0:USTF0",1741961944161,41.49818946,128.87,128.84,0.05290419]
["bitfinex-derivatives","SOLF0:USTF0",1741961944457,72.68975253,128.87,128.77,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741961944658,72.63156307,128.87,128.77,45.6648]
["bitfinex-derivatives","SOLF0:USTF0",1741961944858,41.44,128.87,128.77,45.6648]
["bitfinex-derivatives","SOLF0:USTF0",1741961945058,41.44,128.87,128.79,31.19156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961945357,0.05174847,128.84,128.81,31.19156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961945558,0.05174847,128.84,128.81,72.63156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961947853,0.05174847,128.84,128.81,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741961948056,0.05174847,128.84,128.79,31.19156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961948258,0.05174847,128.84,128.77,35.41636307]
["bitfinex-derivatives","SOLF0:USTF0",1741961948453,0.05174847,128.84,128.78,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741961948754,0.05174847,128.84,128.75,328.79156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961948959,31.19156307,128.86,128.75,31.19156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961949158,0.04891826,128.81,128.75,31.19156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961949360,31.19156307,128.8,128.69,41.34399991]
["bitfinex-derivatives","SOLF0:USTF0",1741961949556,31.19156307,128.78,128.69,41.34399991]
["bitfinex-derivatives","SOLF0:USTF0",1741961949764,0.05867219,128.76,128.69,41.34399991]
["bitfinex-derivatives","SOLF0:USTF0",1741961950266,31.19156307,128.74,128.69,41.34399991]
["bitfinex-derivatives","SOLF0:USTF0",1741961950464,45.6185,128.73,128.69,41.34399991]
["bitfinex-derivatives","SOLF0:USTF0",1741961950669,45.67665936,128.73,128.69,41.34399991]
["bitfinex-derivatives","SOLF0:USTF0",1741961950964,4.0546,128.72,128.69,41.34399991]
["bitfinex-derivatives","SOLF0:USTF0",1741961951164,8.0113,128.72,128.69,41.34399991]
["bitfinex-derivatives","SOLF0:USTF0",1741961951364,8.0113,128.72,128.62,287.37156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961951365,31.19156307,128.7,128.6,36.03736307]
["bitfinex-derivatives","SOLF0:USTF0",1741961951556,41.44,128.69,128.6,36.03736307]
["bitfinex-derivatives","SOLF0:USTF0",1741961951767,0.05471141,128.66,128.6,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1741961951976,0.05471141,128.66,128.6,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1741961952163,0.05471141,128.66,128.6,35.37486307]
["bitfinex-derivatives","SOLF0:USTF0",1741961952564,41.44,128.65,128.59,10.50673165]
["bitfinex-derivatives","SOLF0:USTF0",1741961953058,0.05566653,128.63,128.59,10.50673165]
["bitfinex-derivatives","SOLF0:USTF0",1741961953264,0.05566653,128.63,128.6,31.19156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961954364,0.05566653,128.63,128.62,31.19156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961954570,0.05566653,128.63,128.62,72.63156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961954868,0.05566653,128.63,128.6,31.19156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961955163,0.05566653,128.63,128.59,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741961955369,0.05566653,128.63,128.6,31.19156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961955957,0.05566653,128.63,128.59,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741961956161,0.05566653,128.63,128.58,31.19156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961956371,0.05566653,128.63,128.56,31.19156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961956562,31.19156307,128.66,128.55,45.6433]
["bitfinex-derivatives","SOLF0:USTF0",1741961956763,0.05450005,128.61,128.55,45.6433]
["bitfinex-derivatives","SOLF0:USTF0",1741961957461,0.05450005,128.61,128.56,31.19156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961957863,0.05450005,128.61,128.55,45.6433]
["bitfinex-derivatives","SOLF0:USTF0",1741961958064,0.05450005,128.61,128.55,76.83486307]
["bitfinex-derivatives","SOLF0:USTF0",1741961958864,0.05450005,128.61,128.55,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1741961959766,0.05450005,128.61,128.57,31.19156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961960076,0.05450005,128.61,128.59,31.19156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961960370,4.1277,128.69,128.59,31.19156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961960572,41.46,128.68,128.55,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1741961960765,31.19156307,128.67,128.56,31.19156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961961472,0.05622771,128.63,128.6,31.24403619]
["bitfinex-derivatives","SOLF0:USTF0",1741961961867,0.05622771,128.63,128.6,31.19156307]
["bitfinex-derivatives","SOLF0:USTF0",1741961962171,0.05622771,128.63,128.6,0.0578868]
["bitfinex-derivatives","SOLF0:USTF0",1741961967272,0.05622771,128.63,128.6,41.5178868]
["bitfinex-derivatives","SOLF0:USTF0",1741961967474,0.05622771,128.63,128.6,92.46137727]
["bitfinex-derivatives","SOLF0:USTF0",1741961968271,7.9942,128.7,128.62,50.94349047]
["bitfinex-derivatives","SOLF0:USTF0",1741961968471,7.9942,128.7,128.63,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1741961969178,4.0833,128.7,128.64,92.40349047]
["bitfinex-derivatives","SOLF0:USTF0",1741961969371,0.05278531,128.68,128.66,50.94349047]
["bitfinex-derivatives","SOLF0:USTF0",1741961969570,4.2341,128.75,128.66,50.94349047]
["bitfinex-derivatives","SOLF0:USTF0",1741961969571,8.2322,128.75,128.66,50.94349047]
["bitfinex-derivatives","SOLF0:USTF0",1741961969774,8.2322,128.75,128.68,50.94349047]
["bitfinex-derivatives","SOLF0:USTF0",1741961969963,3.9981,128.75,128.69,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741961970779,0.05189722,128.73,128.71,0.05071949]
["bitfinex-derivatives","SOLF0:USTF0",1741961971169,0.05189722,128.73,128.64,92.38349047]
["bitfinex-derivatives","SOLF0:USTF0",1741961971576,41.44,128.74,128.64,92.38349047]
["bitfinex-derivatives","SOLF0:USTF0",1741961971771,8.2904,128.73,128.64,92.38349047]
["bitfinex-derivatives","SOLF0:USTF0",1741961972472,0.05010251,128.7,128.67,0.04929398]
["bitfinex-derivatives","SOLF0:USTF0",1741961974973,0.05010251,128.7,128.68,92.38349047]
["bitfinex-derivatives","SOLF0:USTF0",1741961976079,0.05010251,128.7,128.68,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741961976375,0.05010251,128.7,128.67,0.04929398]
["bitfinex-derivatives","SOLF0:USTF0",1741961976572,0.05010251,128.7,128.68,50.94349047]
["bitfinex-derivatives","SOLF0:USTF0",1741961977278,3.9981,128.75,128.69,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741961977477,3.9326,128.79,128.71,50.94349047]
["bitfinex-derivatives","SOLF0:USTF0",1741961977670,7.9811,128.79,128.71,50.94349047]
["bitfinex-derivatives","SOLF0:USTF0",1741961977870,7.9811,128.79,128.7,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1741961978376,0.0541387,128.76,128.73,0.0571304]
["bitfinex-derivatives","SOLF0:USTF0",1741961982881,366.0,128.87,128.75,50.94349047]
["bitfinex-derivatives","SOLF0:USTF0",1741961983076,22.81333948,128.86,128.76,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741961983277,50.94349047,128.84,128.73,92.34349047]
["bitfinex-derivatives","SOLF0:USTF0",1741961983477,92.34349047,128.84,128.73,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741961983776,41.4,128.84,128.75,50.94349047]
["bitfinex-derivatives","SOLF0:USTF0",1741961983981,0.05391322,128.8,128.77,0.05873628]
["bitfinex-derivatives","SOLF0:USTF0",1741961984486,0.05391322,128.8,128.77,51.00222675]
["bitfinex-derivatives","SOLF0:USTF0",1741961984681,0.05391322,128.8,128.77,92.40222675]
["bitfinex-derivatives","SOLF0:USTF0",1741961985281,0.05391322,128.8,128.77,41.45873628]
["bitfinex-derivatives","SOLF0:USTF0",1741961985976,0.05391322,128.8,128.77,0.05873628]
["bitfinex-derivatives","SOLF0:USTF0",1741961986785,0.05391322,128.8,128.78,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741961986989,7.9406,128.86,128.79,31.2644601]
["bitfinex-derivatives","SOLF0:USTF0",1741961987984,3.9913,128.86,128.79,31.2644601]
["bitfinex-derivatives","SOLF0:USTF0",1741961988184,0.05892831,128.84,128.81,0.0496297]
["bitfinex-derivatives","SOLF0:USTF0",1741961988386,0.05892831,128.84,128.82,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741961988579,3.9639,128.91,128.82,72.6444601]
["bitfinex-derivatives","SOLF0:USTF0",1741961988890,80.9912601,128.94,128.82,72.6444601]
["bitfinex-derivatives","SOLF0:USTF0",1741961989092,3.9639,128.93,128.84,31.2644601]
["bitfinex-derivatives","SOLF0:USTF0",1741961989291,3.9639,128.93,128.83,31.2644601]
["bitfinex-derivatives","SOLF0:USTF0",1741961989691,0.05565669,128.89,128.87,0.05545909]
["bitfinex-derivatives","SOLF0:USTF0",1741961990186,0.05565669,128.89,128.87,41.41545909]
["bitfinex-derivatives","SOLF0:USTF0",1741961990393,42.86303315,128.95,128.87,72.67991919]
["bitfinex-derivatives","SOLF0:USTF0",1741961990590,42.86303315,128.95,128.88,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1741961990892,3.9639,128.97,128.89,31.2644601]
["bitfinex-derivatives","SOLF0:USTF0",1741961991283,46.93403315,129.0,128.91,31.2644601]
["bitfinex-derivatives","SOLF0:USTF0",1741961991488,0.05069526,128.94,128.92,0.0505511]
["bitfinex-derivatives","SOLF0:USTF0",1741961991683,46.93403315,129.0,128.91,72.6244601]
["bitfinex-derivatives","SOLF0:USTF0",1741961991993,0.05759885,128.94,128.92,0.05909614]
["bitfinex-derivatives","SOLF0:USTF0",1741961992189,46.93403315,129.0,128.92,0.05909614]
["bitfinex-derivatives","SOLF0:USTF0",1741961992386,0.05660541,128.94,128.91,92.03020599]
["bitfinex-derivatives","SOLF0:USTF0",1741961992583,46.93403315,129.0,128.92,0.05156799]
["bitfinex-derivatives","SOLF0:USTF0",1741961992786,0.05785212,128.94,128.92,0.05156799]
["bitfinex-derivatives","SOLF0:USTF0",1741961993085,42.86303315,129.0,128.95,0.05033308]
["bitfinex-derivatives","SOLF0:USTF0",1741961993393,0.05686594,128.94,128.93,50.67020599]
["bitfinex-derivatives","SOLF0:USTF0",1741961993685,4.2561,129.02,128.93,50.67020599]
["bitfinex-derivatives","SOLF0:USTF0",1741961993890,3.9191,129.05,128.96,50.67020599]
["bitfinex-derivatives","SOLF0:USTF0",1741961994192,0.05874533,129.02,128.97,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1741961994389,0.05874533,129.02,128.99,0.0527516]
["bitfinex-derivatives","SOLF0:USTF0",1741961994784,41.37874533,129.02,128.99,0.0527516]
["bitfinex-derivatives","SOLF0:USTF0",1741961994980,41.37874533,129.02,128.91,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1741961995189,41.37874533,129.02,128.92,54.78140599]
["bitfinex-derivatives","SOLF0:USTF0",1741961995386,95.90930599,129.05,128.94,50.67020599]
["bitfinex-derivatives","SOLF0:USTF0",1741961995692,3.9191,129.05,128.96,50.67020599]
["bitfinex-derivatives","SOLF0:USTF0",1741961996080,0.05039912,129.02,128.99,0.0517738]
["bitfinex-derivatives","SOLF0:USTF0",1741961999189,0.05039912,129.02,128.94,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741961999388,91.97020599,129.03,128.94,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741961999586,91.97020599,129.03,128.92,100.30460599]
["bitfinex-derivatives","SOLF0:USTF0",1741961999785,41.3,129.03,128.94,50.67020599]
["bitfinex-derivatives","SOLF0:USTF0",1741962000191,1.3493079,129.13,128.94,415.67020599]
["bitfinex-derivatives","SOLF0:USTF0",1741962000387,50.67020599,129.12,129.01,50.67020599]
["bitfinex-derivatives","SOLF0:USTF0",1741962000694,0.05209366,129.05,129.02,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741962000888,41.28,129.13,129.02,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741962001093,50.67020599,129.14,129.05,0.05636913]
["bitfinex-derivatives","SOLF0:USTF0",1741962001398,0.05652482,129.09,129.02,45.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741962001595,0.05652482,129.09,129.08,0.05417655]
["bitfinex-derivatives","SOLF0:USTF0",1741962001798,0.05652482,129.09,129.02,45.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741962001986,0.05652482,129.09,129.07,0.05644453]
["bitfinex-derivatives","SOLF0:USTF0",1741962002186,0.05652482,129.09,129.0,306.73020599]
["bitfinex-derivatives","SOLF0:USTF0",1741962002391,50.67020599,129.08,129.07,0.05305624]
["bitfinex-derivatives","SOLF0:USTF0",1741962002597,50.67020599,129.08,128.96,50.67020599]
["bitfinex-derivatives","SOLF0:USTF0",1741962002598,50.67020599,129.08,128.96,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741962002794,50.67020599,129.05,128.95,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741962002993,91.93020599,129.05,128.95,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741962003195,50.67020599,129.03,128.89,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741962003400,50.67020599,129.01,128.9,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741962003697,0.05874661,128.97,128.94,0.04926537]
["bitfinex-derivatives","SOLF0:USTF0",1741962003890,41.26,129.04,128.95,50.67020599]
["bitfinex-derivatives","SOLF0:USTF0",1741962004095,41.26,129.07,128.97,50.67020599]
["bitfinex-derivatives","SOLF0:USTF0",1741962004495,4.1349,129.08,128.98,45.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741962004790,50.67020599,129.05,128.93,50.67020599]
["bitfinex-derivatives","SOLF0:USTF0",1741962004992,50.67020599,129.03,128.92,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1741962005193,0.05287583,129.0,128.98,0.05157573]
["bitfinex-derivatives","SOLF0:USTF0",1741962007600,41.29287583,129.0,128.98,0.05157573]
["bitfinex-derivatives","SOLF0:USTF0",1741962007800,41.29287583,129.0,128.92,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1741962008099,41.24,129.0,128.9,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1741962008801,4.0703,129.01,128.93,50.67020599]
["bitfinex-derivatives","SOLF0:USTF0",1741962009002,0.05531719,128.96,128.94,0.05614065]
["bitfinex-derivatives","SOLF0:USTF0",1741962009202,0.05531719,128.96,128.94,41.27614065]
["bitfinex-derivatives","SOLF0:USTF0",1741962009402,4.0703,129.01,128.94,41.27614065]
["bitfinex-derivatives","SOLF0:USTF0",1741962009602,0.04988386,128.96,128.94,41.27614065]
["bitfinex-derivatives","SOLF0:USTF0",1741962009803,4.1349,129.02,128.94,41.27614065]
["bitfinex-derivatives","SOLF0:USTF0",1741962010005,41.24,129.03,128.94,41.27614065]
["bitfinex-derivatives","SOLF0:USTF0",1741962010300,50.67020599,129.05,128.94,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741962010505,8.1183,129.1,128.97,50.67020599]
["bitfinex-derivatives","SOLF0:USTF0",1741962010506,50.67020599,129.09,128.97,50.67020599]
["bitfinex-derivatives","SOLF0:USTF0",1741962010701,41.22,129.08,128.98,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741962011008,0.05011,129.04,129.02,0.05308442]
["bitfinex-derivatives","SOLF0:USTF0",1741962019417,1e-05,129.04,129.02,41.23308442]
["bitfinex-derivatives","SOLF0:USTF0",1741962019622,1e-05,129.04,129.02,72.39052364]
["bitfinex-derivatives","SOLF0:USTF0",1741962020727,1e-05,129.04,129.02,41.23308442]
["bitfinex-derivatives","SOLF0:USTF0",1741962022123,1e-05,129.04,129.02,0.05308442]
["bitfinex-derivatives","SOLF0:USTF0",1741962024631,1e-05,129.04,128.94,72.31743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962024931,31.15743922,129.06,128.94,72.31743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962025728,0.05080602,129.02,128.99,0.05844446]
["bitfinex-derivatives","SOLF0:USTF0",1741962026430,31.20824524,129.02,128.99,0.05844446]
["bitfinex-derivatives","SOLF0:USTF0",1741962026631,0.05080602,129.02,128.99,0.05844446]
["bitfinex-derivatives","SOLF0:USTF0",1741962029430,6.02e-06,129.02,129.0,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741962029631,6.02e-06,129.02,129.0,45.3161]
["bitfinex-derivatives","SOLF0:USTF0",1741962031331,6.02e-06,129.02,129.0,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741962031532,6.02e-06,129.02,128.99,0.05844446]
["bitfinex-derivatives","SOLF0:USTF0",1741962035636,6.02e-06,129.02,129.0,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1741962036236,6.02e-06,129.02,129.0,72.25743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962037439,6.02e-06,129.02,129.0,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1741962038144,6.02e-06,129.02,128.99,0.05844446]
["bitfinex-derivatives","SOLF0:USTF0",1741962043847,4.11840602,129.02,128.99,0.05844446]
["bitfinex-derivatives","SOLF0:USTF0",1741962046951,35.27584524,129.02,128.99,0.05844446]
["bitfinex-derivatives","SOLF0:USTF0",1741962047153,35.27584524,129.02,128.91,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1741962047352,35.27584524,129.02,128.91,49.5653]
["bitfinex-derivatives","SOLF0:USTF0",1741962047647,35.27584524,129.02,128.85,41.35350487]
["bitfinex-derivatives","SOLF0:USTF0",1741962047648,4.1184,129.02,128.85,41.35350487]
["bitfinex-derivatives","SOLF0:USTF0",1741962047843,31.15743922,128.94,128.85,14.27886565]
["bitfinex-derivatives","SOLF0:USTF0",1741962048046,31.15743922,128.92,128.85,10.19606565]
["bitfinex-derivatives","SOLF0:USTF0",1741962048246,41.06,128.91,128.85,10.19606565]
["bitfinex-derivatives","SOLF0:USTF0",1741962048449,0.05665705,128.9,128.87,0.05402413]
["bitfinex-derivatives","SOLF0:USTF0",1741962050855,41.06,128.89,128.81,10.19606565]
["bitfinex-derivatives","SOLF0:USTF0",1741962051753,31.15743922,128.88,128.81,10.19606565]
["bitfinex-derivatives","SOLF0:USTF0",1741962052150,0.05070225,128.86,128.84,0.05589647]
["bitfinex-derivatives","SOLF0:USTF0",1741962053349,41.06,128.85,128.81,10.19606565]
["bitfinex-derivatives","SOLF0:USTF0",1741962053550,41.06,128.85,128.8,114.08824896]
["bitfinex-derivatives","SOLF0:USTF0",1741962053750,41.06,128.85,128.72,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741962054251,41.06,128.85,128.73,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741962054648,0.05792953,128.81,128.78,0.0532399]
["bitfinex-derivatives","SOLF0:USTF0",1741962055651,41.11792953,128.81,128.72,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741962055847,41.11792953,128.81,128.7,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962056155,41.06,128.81,128.7,35.39703922]
["bitfinex-derivatives","SOLF0:USTF0",1741962056351,41.06,128.81,128.72,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962056750,31.15743922,128.8,128.69,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741962056952,0.05073815,128.78,128.75,0.05114726]
["bitfinex-derivatives","SOLF0:USTF0",1741962057250,41.06,128.77,128.68,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962058455,0.04985117,128.74,128.71,0.05016931]
["bitfinex-derivatives","SOLF0:USTF0",1741962058855,0.04985117,128.74,128.7,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962059056,0.04985117,128.74,128.71,0.05407113]
["bitfinex-derivatives","SOLF0:USTF0",1741962059454,366.0,128.86,128.71,0.05407113]
["bitfinex-derivatives","SOLF0:USTF0",1741962059455,397.15743922,128.86,128.72,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962059757,45.2192,128.85,128.74,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962060257,45.2192,128.85,128.76,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962060856,0.05671761,128.82,128.79,0.0580797]
["bitfinex-derivatives","SOLF0:USTF0",1741962062056,41.06,128.81,128.7,328.37743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962062259,31.15743922,128.8,128.7,72.21743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962062457,35.36453922,128.8,128.7,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741962062952,4.2071,128.8,128.7,72.21743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962063150,0.05426007,128.76,128.74,0.05521478]
["bitfinex-derivatives","SOLF0:USTF0",1741962063555,0.05426007,128.76,128.66,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962063756,35.27579929,128.76,128.66,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962063955,35.22153922,128.76,128.65,53.0425]
["bitfinex-derivatives","SOLF0:USTF0",1741962064556,31.15743922,128.74,128.61,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962064856,31.21474156,128.72,128.61,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962065063,31.15743922,128.7,128.59,43.24563922]
["bitfinex-derivatives","SOLF0:USTF0",1741962065360,31.21525231,128.68,128.57,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962065557,41.04,128.67,128.59,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962065956,0.05403032,128.64,128.59,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962066159,0.05403032,128.64,128.61,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962066559,0.05403032,128.64,128.6,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741962068459,0.05403032,128.64,128.61,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962068855,3.032e-05,128.64,128.61,35.37543922]
["bitfinex-derivatives","SOLF0:USTF0",1741962069163,3.032e-05,128.64,128.6,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741962069964,3.032e-05,128.64,128.59,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962070167,3.032e-05,128.64,128.61,0.054]
["bitfinex-derivatives","SOLF0:USTF0",1741962071765,3.032e-05,128.64,128.61,72.27143922]
["bitfinex-derivatives","SOLF0:USTF0",1741962073461,3.032e-05,128.64,128.61,0.054]
["bitfinex-derivatives","SOLF0:USTF0",1741962081270,3.032e-05,128.64,128.61,31.21143922]
["bitfinex-derivatives","SOLF0:USTF0",1741962081668,3.032e-05,128.64,128.61,0.054]
["bitfinex-derivatives","SOLF0:USTF0",1741962087170,3.032e-05,128.64,128.63,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962087572,3.032e-05,128.64,128.62,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741962087772,3.032e-05,128.64,128.61,0.054]
["bitfinex-derivatives","SOLF0:USTF0",1741962089276,3.032e-05,128.64,128.62,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741962089683,3.032e-05,128.64,128.63,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741962090083,4.2414,128.73,128.63,42.83753922]
["bitfinex-derivatives","SOLF0:USTF0",1741962090289,4.2414,128.73,128.65,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962090479,4.2255,128.74,128.66,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741962090680,41.64592611,128.78,128.66,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741962090681,3.8875,128.77,128.66,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741962090880,10.48848689,128.78,128.71,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962091081,10.48848689,128.78,128.73,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962091285,0.05892437,128.76,128.73,31.21146954]
["bitfinex-derivatives","SOLF0:USTF0",1741962091480,0.05892437,128.76,128.73,0.05403032]
["bitfinex-derivatives","SOLF0:USTF0",1741962093888,0.05892437,128.76,128.75,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962094083,40.96,128.84,128.75,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962094294,287.77743922,128.87,128.76,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741962094486,256.62,128.87,128.77,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962094688,40.96,128.88,128.79,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962094993,41.95394757,128.89,128.81,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962095187,41.95394757,128.89,128.82,8.11003488]
["bitfinex-derivatives","SOLF0:USTF0",1741962095387,0.05121462,128.85,128.82,8.11003488]
["bitfinex-derivatives","SOLF0:USTF0",1741962095788,41.95394757,128.89,128.83,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962095985,41.95394757,128.89,128.85,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962096795,63.71194209,128.97,128.87,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962096996,67.64024209,128.97,128.89,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962097192,67.64024209,128.97,128.88,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741962097696,0.05574797,128.94,128.91,0.05386384]
["bitfinex-derivatives","SOLF0:USTF0",1741962097997,40.94,128.93,128.91,0.05386384]
["bitfinex-derivatives","SOLF0:USTF0",1741962098398,31.15743922,128.92,128.82,48.9936]
["bitfinex-derivatives","SOLF0:USTF0",1741962098694,40.94,128.93,128.82,39.21103922]
["bitfinex-derivatives","SOLF0:USTF0",1741962098888,4.2163,128.91,128.82,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741962099292,4.2163,128.91,128.82,39.21103922]
["bitfinex-derivatives","SOLF0:USTF0",1741962099491,0.05514045,128.88,128.85,0.05721063]
["bitfinex-derivatives","SOLF0:USTF0",1741962100591,3.9283,128.97,128.86,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962100793,3.9283,128.97,128.88,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962100989,3.9283,128.97,128.89,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741962101393,3.9283,128.97,128.9,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962101898,0.0570388,128.95,128.92,0.05064953]
["bitfinex-derivatives","SOLF0:USTF0",1741962105400,4.1785388,128.95,128.92,0.05064953]
["bitfinex-derivatives","SOLF0:USTF0",1741962106199,0.0570388,128.95,128.92,0.05064953]
["bitfinex-derivatives","SOLF0:USTF0",1741962111104,31.15743922,128.94,128.92,0.05064953]
["bitfinex-derivatives","SOLF0:USTF0",1741962111908,71.97743922,128.94,128.85,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1741962112502,31.15743922,128.92,128.8,35.21843922]
["bitfinex-derivatives","SOLF0:USTF0",1741962112708,7.9324,128.91,128.81,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741962113002,7.9324,128.91,128.82,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962113208,0.05036548,128.88,128.86,0.05670608]
["bitfinex-derivatives","SOLF0:USTF0",1741962116007,40.82,128.94,128.86,0.05670608]
["bitfinex-derivatives","SOLF0:USTF0",1741962116407,40.82,128.94,128.83,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741962117103,40.82,128.94,128.87,0.04900075]
["bitfinex-derivatives","SOLF0:USTF0",1741962117304,0.05846856,128.9,128.87,0.04900075]
["bitfinex-derivatives","SOLF0:USTF0",1741962117709,0.05846856,128.9,128.87,40.84900075]
["bitfinex-derivatives","SOLF0:USTF0",1741962120207,0.05846856,128.9,128.87,72.00643997]
["bitfinex-derivatives","SOLF0:USTF0",1741962120512,12.3424,128.96,128.87,72.00643997]
["bitfinex-derivatives","SOLF0:USTF0",1741962120907,8.1396,128.96,128.87,71.95743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962121601,0.05599032,128.93,128.9,0.05875787]
["bitfinex-derivatives","SOLF0:USTF0",1741962121806,0.05599032,128.93,128.91,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741962122005,71.93743922,129.01,128.91,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741962122310,31.15743922,129.01,128.91,71.99224365]
["bitfinex-derivatives","SOLF0:USTF0",1741962122512,8.0777,129.02,128.93,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962122709,0.05811841,128.97,128.95,0.04926278]
["bitfinex-derivatives","SOLF0:USTF0",1741962122908,0.05811841,128.97,128.95,40.80926278]
["bitfinex-derivatives","SOLF0:USTF0",1741962123108,8.0777,129.02,128.95,40.80926278]
["bitfinex-derivatives","SOLF0:USTF0",1741962123312,0.05905526,128.97,128.95,40.80926278]
["bitfinex-derivatives","SOLF0:USTF0",1741962123710,8.0777,129.02,128.95,40.80926278]
["bitfinex-derivatives","SOLF0:USTF0",1741962123913,0.05844854,128.97,128.95,40.80926278]
["bitfinex-derivatives","SOLF0:USTF0",1741962124107,256.12,129.03,128.95,40.80926278]
["bitfinex-derivatives","SOLF0:USTF0",1741962124309,12.0328,129.09,128.95,71.966702]
["bitfinex-derivatives","SOLF0:USTF0",1741962124613,71.91743922,129.08,128.95,71.91743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962125007,31.15743922,129.08,128.95,71.91743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962125212,0.04990609,129.03,129.0,0.05456653]
["bitfinex-derivatives","SOLF0:USTF0",1741962125610,0.04990609,129.03,128.94,256.08]
["bitfinex-derivatives","SOLF0:USTF0",1741962125811,0.04990609,129.03,129.0,0.05127014]
["bitfinex-derivatives","SOLF0:USTF0",1741962126011,31.15743922,129.06,128.95,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741962126311,0.0492898,129.03,129.0,0.05180539]
["bitfinex-derivatives","SOLF0:USTF0",1741962126715,0.0492898,129.03,129.01,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741962129512,0.0492898,129.03,129.0,0.05180539]
["bitfinex-derivatives","SOLF0:USTF0",1741962129717,7.9886,129.09,129.02,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741962129917,39.14603922,129.09,129.02,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741962130118,39.14603922,129.09,128.98,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741962130319,4.1148,129.08,128.98,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741962130915,4.1148,129.08,129.02,0.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1741962130916,0.05934874,129.04,129.02,0.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1741962132215,0.05934874,129.04,129.02,71.90938129]
["bitfinex-derivatives","SOLF0:USTF0",1741962133612,3.8782,129.11,129.02,71.90938129]
["bitfinex-derivatives","SOLF0:USTF0",1741962133817,35.03563922,129.11,129.02,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741962134019,31.15743922,129.07,128.97,44.8532]
["bitfinex-derivatives","SOLF0:USTF0",1741962134219,4.2524,129.06,128.97,44.8532]
["bitfinex-derivatives","SOLF0:USTF0",1741962134516,4.2524,129.06,128.98,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1741962134920,0.05502982,129.03,129.01,0.05255568]
["bitfinex-derivatives","SOLF0:USTF0",1741962136223,71.87246904,129.03,128.92,48.7059]
["bitfinex-derivatives","SOLF0:USTF0",1741962136520,4.2371,129.04,128.96,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962136725,8.3712,129.06,128.98,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962136920,8.3712,129.06,128.98,71.81743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962137521,0.05388657,129.03,129.01,0.05123883]
["bitfinex-derivatives","SOLF0:USTF0",1741962140218,31.21132579,129.03,128.95,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741962140618,31.15743922,129.03,128.95,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741962141526,0.05470834,129.0,128.98,0.05122567]
["bitfinex-derivatives","SOLF0:USTF0",1741962141823,49.0112,129.06,128.98,0.05122567]
["bitfinex-derivatives","SOLF0:USTF0",1741962142019,0.05370827,129.0,128.98,0.05122567]
["bitfinex-derivatives","SOLF0:USTF0",1741962142322,40.64,129.02,128.93,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741962142523,40.64,129.02,128.98,0.05043249]
["bitfinex-derivatives","SOLF0:USTF0",1741962142524,3.891,129.01,128.98,0.05043249]
["bitfinex-derivatives","SOLF0:USTF0",1741962142823,3.891,129.01,128.89,32.50666865]
["bitfinex-derivatives","SOLF0:USTF0",1741962142824,0.055843,128.99,128.9,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741962143022,40.64,128.98,128.87,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962143224,31.15743922,128.95,128.86,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741962143417,3.8886,128.94,128.86,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741962143619,3.8886,128.94,128.84,45.00459617]
["bitfinex-derivatives","SOLF0:USTF0",1741962143814,44.5286,128.94,128.84,45.00459617]
["bitfinex-derivatives","SOLF0:USTF0",1741962144020,0.05717073,128.91,128.89,0.05279376]
["bitfinex-derivatives","SOLF0:USTF0",1741962147024,7.073e-05,128.91,128.89,40.67279376]
["bitfinex-derivatives","SOLF0:USTF0",1741962147626,7.073e-05,128.91,128.89,0.05279376]
["bitfinex-derivatives","SOLF0:USTF0",1741962148720,7.073e-05,128.91,128.82,264.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741962149127,71.77743922,128.93,128.82,264.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741962150023,0.05482832,128.89,128.86,0.0497212]
["bitfinex-derivatives","SOLF0:USTF0",1741962150223,40.62,128.88,128.77,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962150422,35.16903922,128.87,128.77,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962151328,0.05665907,128.83,128.81,0.05222494]
["bitfinex-derivatives","SOLF0:USTF0",1741962152226,5.907e-05,128.83,128.81,31.20966416]
["bitfinex-derivatives","SOLF0:USTF0",1741962152534,5.907e-05,128.83,128.81,0.05222494]
["bitfinex-derivatives","SOLF0:USTF0",1741962152827,5.907e-05,128.83,128.81,31.20966416]
["bitfinex-derivatives","SOLF0:USTF0",1741962155223,5.907e-05,128.83,128.81,0.05222494]
["bitfinex-derivatives","SOLF0:USTF0",1741962158535,5.907e-05,128.83,128.75,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962159039,71.75743922,128.87,128.75,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962159438,0.05779131,128.82,128.8,0.04988941]
["bitfinex-derivatives","SOLF0:USTF0",1741962159629,40.6,128.87,128.8,0.04988941]
["bitfinex-derivatives","SOLF0:USTF0",1741962160024,0.05185138,128.82,128.8,0.04988941]
["bitfinex-derivatives","SOLF0:USTF0",1741962160230,40.6,128.87,128.8,0.04988941]
["bitfinex-derivatives","SOLF0:USTF0",1741962160426,71.75743922,128.87,128.8,0.04988941]
["bitfinex-derivatives","SOLF0:USTF0",1741962160631,0.05741852,128.85,128.8,0.04988941]
["bitfinex-derivatives","SOLF0:USTF0",1741962160830,40.6,128.84,128.8,0.04988941]
["bitfinex-derivatives","SOLF0:USTF0",1741962161636,40.6,128.84,128.74,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962162033,40.6,128.84,128.76,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962162328,44.5136,128.88,128.78,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962162535,44.5136,128.88,128.8,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962162734,0.04980069,128.84,128.82,0.05136747]
["bitfinex-derivatives","SOLF0:USTF0",1741962167735,0.04980069,128.84,128.82,31.20880669]
["bitfinex-derivatives","SOLF0:USTF0",1741962169635,4.0919,128.89,128.82,31.20880669]
["bitfinex-derivatives","SOLF0:USTF0",1741962169843,7.7893,128.91,128.84,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962170034,3.9301,128.91,128.84,71.71743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962170431,3.8592,128.93,128.86,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962170740,4.1671,128.97,128.9,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962170943,8.0656,128.99,128.94,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962171134,32.03482316,129.01,128.96,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962171937,32.03482316,129.01,128.94,71.71743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962172236,0.05382231,129.0,128.97,0.05066938]
["bitfinex-derivatives","SOLF0:USTF0",1741962180056,0.05382231,129.0,128.9,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962180250,0.05382231,129.0,128.91,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1741962180449,31.15743922,129.01,128.91,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1741962181345,0.05782933,128.97,128.95,0.05892414]
["bitfinex-derivatives","SOLF0:USTF0",1741962184456,0.05782933,128.97,128.96,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962184958,7.9773,129.03,128.96,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962185958,0.05911632,129.01,128.98,0.052897]
["bitfinex-derivatives","SOLF0:USTF0",1741962189362,31.21655554,129.01,128.92,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741962189561,0.05911632,129.01,128.92,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741962189761,79.55473922,129.03,128.92,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741962189958,7.9773,129.03,128.92,71.57743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962190660,0.05048129,128.99,128.96,0.05232445]
["bitfinex-derivatives","SOLF0:USTF0",1741962192165,31.20792051,128.99,128.9,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741962192363,31.15743922,128.99,128.9,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741962192563,4.0004,128.98,128.89,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1741962192763,4.0004,128.98,128.89,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741962193262,0.05904961,128.95,128.92,0.05491773]
["bitfinex-derivatives","SOLF0:USTF0",1741962195060,0.05904961,128.95,128.92,40.45491773]
["bitfinex-derivatives","SOLF0:USTF0",1741962195359,0.05904961,128.95,128.92,71.61235695]
["bitfinex-derivatives","SOLF0:USTF0",1741962195562,7.9773,129.03,128.94,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962196462,7.9773,129.03,128.92,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741962196662,0.05212542,129.0,128.97,0.05319125]
["bitfinex-derivatives","SOLF0:USTF0",1741962197072,0.05212542,129.0,128.92,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741962197263,0.05212542,129.0,128.89,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962197264,31.15743922,128.99,128.89,71.53743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962198269,0.05867025,128.95,128.93,0.05534681]
["bitfinex-derivatives","SOLF0:USTF0",1741962202071,0.05867025,128.95,128.93,0.05534681]
["bitfinex-derivatives","SOLF0:USTF0",1741962202666,0.05867025,128.95,128.93,40.41534681]
["bitfinex-derivatives","SOLF0:USTF0",1741962203373,7.9773,129.03,128.94,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962203576,7.9773,129.03,128.96,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962204078,4.0446,129.06,128.97,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741962204470,0.05232728,129.03,129.0,0.05715374]
["bitfinex-derivatives","SOLF0:USTF0",1741962209670,0.05232728,129.03,129.0,40.37715374]
["bitfinex-derivatives","SOLF0:USTF0",1741962212073,0.05232728,129.03,129.0,0.05715374]
["bitfinex-derivatives","SOLF0:USTF0",1741962214480,0.05232728,129.03,129.0,40.33715374]
["bitfinex-derivatives","SOLF0:USTF0",1741962214677,0.05232728,129.03,129.0,71.49459296]
["bitfinex-derivatives","SOLF0:USTF0",1741962215477,32.27324164,129.09,129.0,79.25459296]
["bitfinex-derivatives","SOLF0:USTF0",1741962215778,32.27324164,129.09,129.02,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962216585,32.27324164,129.09,129.01,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1741962216782,0.05374824,129.07,129.04,0.05953358]
["bitfinex-derivatives","SOLF0:USTF0",1741962216984,0.05374824,129.07,129.04,40.31953358]
["bitfinex-derivatives","SOLF0:USTF0",1741962218185,0.05374824,129.07,129.04,0.05953358]
["bitfinex-derivatives","SOLF0:USTF0",1741962232095,0.05374824,129.07,129.04,31.2169728]
["bitfinex-derivatives","SOLF0:USTF0",1741962232303,0.05374824,129.07,129.04,0.05953358]
["bitfinex-derivatives","SOLF0:USTF0",1741962234089,4.824e-05,129.07,129.05,71.33743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962234294,32.27324164,129.16,129.05,71.33743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962234600,32.27324164,129.16,129.08,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962234802,32.27324164,129.16,129.09,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741962235398,72.43324164,129.16,129.06,83.35123922]
["bitfinex-derivatives","SOLF0:USTF0",1741962235705,0.05828911,129.14,129.11,0.05576612]
["bitfinex-derivatives","SOLF0:USTF0",1741962236403,31.21572833,129.14,129.04,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741962236601,31.15743922,129.12,129.04,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741962236802,8.2276,129.11,129.04,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741962237603,0.0570239,129.09,129.06,0.0542685]
["bitfinex-derivatives","SOLF0:USTF0",1741962238499,71.31743922,129.08,128.96,300.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741962238710,31.15743922,129.06,128.96,260.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741962239711,0.05102832,129.02,129.0,0.04925119]
["bitfinex-derivatives","SOLF0:USTF0",1741962240102,40.16,129.08,128.99,71.29743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962240307,0.05696707,129.02,129.01,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962240606,40.16,129.08,129.01,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962241002,71.31743922,129.08,128.96,260.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741962241200,31.15743922,129.06,128.96,260.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741962241595,0.0495335,129.02,129.0,0.05492012]
["bitfinex-derivatives","SOLF0:USTF0",1741962241900,71.31743922,129.08,128.96,260.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741962242205,0.04914958,129.02,129.0,0.05728475]
["bitfinex-derivatives","SOLF0:USTF0",1741962242394,0.04914958,129.02,128.96,255.8]
["bitfinex-derivatives","SOLF0:USTF0",1741962242595,40.14,129.04,129.0,0.05157492]
["bitfinex-derivatives","SOLF0:USTF0",1741962242596,8.3317,129.03,129.0,0.05157492]
["bitfinex-derivatives","SOLF0:USTF0",1741962242906,0.05720601,129.02,128.95,71.29743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962243101,0.05720601,129.02,129.0,0.05352106]
["bitfinex-derivatives","SOLF0:USTF0",1741962243310,8.3317,129.03,128.91,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962243506,8.3317,129.03,128.93,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962243805,4.0342,129.02,128.93,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962244405,0.05102478,128.99,128.96,0.04922561]
["bitfinex-derivatives","SOLF0:USTF0",1741962245109,38.968464,128.99,128.85,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741962245305,31.15743922,128.99,128.85,52.3515]
["bitfinex-derivatives","SOLF0:USTF0",1741962245605,31.15743922,128.97,128.85,52.3515]
["bitfinex-derivatives","SOLF0:USTF0",1741962245805,31.15743922,128.95,128.85,52.3515]
["bitfinex-derivatives","SOLF0:USTF0",1741962246001,31.15743922,128.95,128.85,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741962246206,0.05288876,128.92,128.89,0.05606305]
["bitfinex-derivatives","SOLF0:USTF0",1741962251903,0.05288876,128.92,128.89,31.21350227]
["bitfinex-derivatives","SOLF0:USTF0",1741962253511,0.05288876,128.92,128.89,35.15130227]
["bitfinex-derivatives","SOLF0:USTF0",1741962253814,48.5795,129.0,128.91,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962254010,8.4595,129.0,128.92,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1741962254709,8.4595,129.0,128.92,71.27743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962254908,0.0528941,128.97,128.95,0.05642395]
["bitfinex-derivatives","SOLF0:USTF0",1741962255814,0.0528941,128.97,128.96,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962256210,4.0922,129.03,128.96,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962256810,4.0922,129.03,128.96,71.27743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962257518,0.0585974,129.01,128.98,0.05344822]
["bitfinex-derivatives","SOLF0:USTF0",1741962259116,9.74e-05,129.01,128.99,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962259314,8.264,129.06,128.99,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962259511,4.2566,129.06,129.01,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962259716,8.4625,129.09,129.01,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962260519,0.05316694,129.06,129.04,0.05247069]
["bitfinex-derivatives","SOLF0:USTF0",1741962265225,40.08,129.05,128.94,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741962265421,4.2191,129.04,128.94,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741962265616,40.08,129.05,128.98,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962266326,0.05111837,129.03,129.01,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962266722,4.2191,129.08,129.01,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962266921,0.05238926,129.03,129.01,31.21015071]
["bitfinex-derivatives","SOLF0:USTF0",1741962267129,4.2191,129.08,129.01,31.21015071]
["bitfinex-derivatives","SOLF0:USTF0",1741962267322,0.05235327,129.03,129.01,31.21015071]
["bitfinex-derivatives","SOLF0:USTF0",1741962267523,4.2191,129.08,129.01,31.21015071]
["bitfinex-derivatives","SOLF0:USTF0",1741962267721,0.05158527,129.03,129.01,31.21015071]
["bitfinex-derivatives","SOLF0:USTF0",1741962267926,4.2191,129.08,129.01,31.21015071]
["bitfinex-derivatives","SOLF0:USTF0",1741962268125,0.05030491,129.03,129.01,31.21015071]
["bitfinex-derivatives","SOLF0:USTF0",1741962268327,44.2848,129.09,129.01,31.21015071]
["bitfinex-derivatives","SOLF0:USTF0",1741962268527,44.2848,129.09,129.03,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962268726,0.05168409,129.06,129.01,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962268924,0.05168409,129.06,129.05,0.05516905]
["bitfinex-derivatives","SOLF0:USTF0",1741962269122,0.05168409,129.06,129.01,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962269327,0.05168409,129.06,129.04,0.05110444]
["bitfinex-derivatives","SOLF0:USTF0",1741962270831,3.8564,129.12,129.05,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962272233,0.0494785,129.1,129.07,0.05378715]
["bitfinex-derivatives","SOLF0:USTF0",1741962273637,0.0494785,129.1,129.07,31.21122637]
["bitfinex-derivatives","SOLF0:USTF0",1741962273837,0.0494785,129.1,129.07,71.23122637]
["bitfinex-derivatives","SOLF0:USTF0",1741962274641,0.0494785,129.1,129.07,40.07378715]
["bitfinex-derivatives","SOLF0:USTF0",1741962276438,15.41964442,129.2,129.08,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962276645,44.51944164,129.22,129.15,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962276841,44.51944164,129.22,129.15,71.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962277043,44.51944164,129.22,129.12,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962277243,75.67688086,129.22,129.09,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962277541,0.05326886,129.18,129.16,0.05659951]
["bitfinex-derivatives","SOLF0:USTF0",1741962277748,31.21070808,129.18,129.08,48.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741962278039,31.15743922,129.16,129.06,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962278240,48.3597,129.15,129.05,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741962278446,31.15743922,129.14,129.05,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741962279047,0.05552798,129.11,129.08,0.05238203]
["bitfinex-derivatives","SOLF0:USTF0",1741962286752,31.2129672,129.11,129.08,0.05238203]
["bitfinex-derivatives","SOLF0:USTF0",1741962288353,31.2129672,129.11,129.02,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741962288745,31.15743922,129.11,129.02,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741962288946,31.15743922,129.07,128.97,255.76]
["bitfinex-derivatives","SOLF0:USTF0",1741962289147,7.8292,129.06,128.97,255.76]
["bitfinex-derivatives","SOLF0:USTF0",1741962289352,0.05747455,129.03,129.01,0.05542453]
["bitfinex-derivatives","SOLF0:USTF0",1741962290553,47.7692,129.1,129.01,39.99542453]
["bitfinex-derivatives","SOLF0:USTF0",1741962290752,47.7692,129.1,129.01,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741962291851,0.04944376,129.07,129.04,0.05283329]
["bitfinex-derivatives","SOLF0:USTF0",1741962293350,39.94,129.06,128.97,255.76]
["bitfinex-derivatives","SOLF0:USTF0",1741962293551,39.94,129.06,128.95,12.2391]
["bitfinex-derivatives","SOLF0:USTF0",1741962293852,31.15743922,129.05,128.95,12.2391]
["bitfinex-derivatives","SOLF0:USTF0",1741962294653,0.05403782,129.01,128.99,0.0569695]
["bitfinex-derivatives","SOLF0:USTF0",1741962296947,32.27324164,129.11,128.99,0.0569695]
["bitfinex-derivatives","SOLF0:USTF0",1741962297154,36.49844164,129.08,128.98,71.09743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962298260,0.05895037,129.04,129.02,0.05377861]
["bitfinex-derivatives","SOLF0:USTF0",1741962298560,0.05895037,129.04,129.02,39.97377861]
["bitfinex-derivatives","SOLF0:USTF0",1741962298951,0.05895037,129.04,129.02,0.05377861]
["bitfinex-derivatives","SOLF0:USTF0",1741962300152,0.05895037,129.04,129.02,31.21121783]
["bitfinex-derivatives","SOLF0:USTF0",1741962300354,32.27324164,129.12,129.03,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1741962300656,32.27324164,129.12,129.09,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962300861,32.27324164,129.12,129.09,71.07743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962301359,32.27324164,129.12,129.09,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1741962301660,32.32518682,129.12,129.09,0.05970468]
["bitfinex-derivatives","SOLF0:USTF0",1741962302047,72.24518682,129.12,129.09,0.05970468]
["bitfinex-derivatives","SOLF0:USTF0",1741962302252,72.24518682,129.12,129.02,71.07743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962302553,39.92,129.12,129.02,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1741962302960,39.92,129.11,129.02,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1741962303459,0.05624429,129.08,129.05,0.05077739]
["bitfinex-derivatives","SOLF0:USTF0",1741962303855,0.05624429,129.08,129.06,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962304254,32.27324164,129.16,129.06,109.95487844]
["bitfinex-derivatives","SOLF0:USTF0",1741962304451,32.27324164,129.16,129.11,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962304963,31.15743922,129.15,129.03,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962305163,118.33521935,129.16,129.03,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962305663,0.05162426,129.1,129.08,0.05190496]
["bitfinex-derivatives","SOLF0:USTF0",1741962306064,118.33521935,129.16,129.03,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962306258,0.04924917,129.1,129.08,0.05642605]
["bitfinex-derivatives","SOLF0:USTF0",1741962306460,39.9,129.14,129.05,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962306759,0.0585864,129.1,129.08,0.05503757]
["bitfinex-derivatives","SOLF0:USTF0",1741962307156,118.33521935,129.16,129.08,38.95247679]
["bitfinex-derivatives","SOLF0:USTF0",1741962307355,118.33521935,129.16,129.11,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962307961,71.03743922,129.17,129.07,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1741962308162,71.03743922,129.17,129.06,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741962308464,0.05870758,129.13,129.11,0.05466275]
["bitfinex-derivatives","SOLF0:USTF0",1741962318472,36.18524164,129.2,129.11,38.95210197]
["bitfinex-derivatives","SOLF0:USTF0",1741962318678,32.27324164,129.2,129.13,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962318977,32.27324164,129.2,129.14,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741962319373,32.27324164,129.2,129.11,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962319374,32.27324164,129.2,129.11,70.99743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962319576,0.05407384,129.17,129.14,0.05184891]
["bitfinex-derivatives","SOLF0:USTF0",1741962319874,0.05407384,129.17,129.14,31.20928813]
["bitfinex-derivatives","SOLF0:USTF0",1741962320279,0.05407384,129.17,129.15,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741962322583,0.05407384,129.17,129.14,0.05184891]
["bitfinex-derivatives","SOLF0:USTF0",1741962323977,0.05407384,129.17,129.14,4.05794891]
["bitfinex-derivatives","SOLF0:USTF0",1741962324686,0.05407384,129.17,129.14,0.05184891]
["bitfinex-derivatives","SOLF0:USTF0",1741962326775,0.05407384,129.17,129.15,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962327177,0.05407384,129.17,129.14,0.05184891]
["bitfinex-derivatives","SOLF0:USTF0",1741962332093,3.99627384,129.17,129.14,0.05184891]
["bitfinex-derivatives","SOLF0:USTF0",1741962332306,3.99627384,129.17,129.09,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962332498,7.9621,129.16,129.08,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1741962333402,0.05734126,129.13,129.11,0.05554834]
["bitfinex-derivatives","SOLF0:USTF0",1741962333608,0.05734126,129.13,129.04,74.79833922]
["bitfinex-derivatives","SOLF0:USTF0",1741962333805,0.05734126,129.13,129.02,286.75743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962333806,31.15743922,129.12,129.02,286.75743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962334803,0.05454703,129.08,129.06,0.0500494]
["bitfinex-derivatives","SOLF0:USTF0",1741962336703,334.48851409,129.18,129.06,70.10492784]
["bitfinex-derivatives","SOLF0:USTF0",1741962336704,32.27324164,129.18,129.06,70.10492784]
["bitfinex-derivatives","SOLF0:USTF0",1741962336898,8.2097,129.17,129.09,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962337103,8.2097,129.17,129.07,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962337500,8.2097,129.17,129.09,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962337803,0.05785859,129.13,129.11,0.05515794]
["bitfinex-derivatives","SOLF0:USTF0",1741962339306,0.05785859,129.13,129.11,31.21259716]
["bitfinex-derivatives","SOLF0:USTF0",1741962339611,39.76,129.22,129.11,31.21259716]
["bitfinex-derivatives","SOLF0:USTF0",1741962339910,12.5356,129.21,129.15,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962340108,12.5356,129.21,129.15,70.91743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962341011,0.04950813,129.19,129.17,0.05770022]
["bitfinex-derivatives","SOLF0:USTF0",1741962342617,0.04950813,129.19,129.17,31.21513944]
["bitfinex-derivatives","SOLF0:USTF0",1741962343412,4.1676,129.24,129.17,31.21513944]
["bitfinex-derivatives","SOLF0:USTF0",1741962343709,3.9564,129.27,129.19,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962343912,3.9564,129.27,129.21,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962344417,3.9564,129.27,129.2,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741962344618,0.05776172,129.25,129.23,0.05766986]
["bitfinex-derivatives","SOLF0:USTF0",1741962350417,0.05776172,129.25,129.24,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741962350624,3.9751,129.31,129.24,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741962350824,3.9751,129.31,129.25,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962351214,3.9751,129.31,129.24,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741962351724,0.05517201,129.29,129.26,0.05062884]
["bitfinex-derivatives","SOLF0:USTF0",1741962352324,0.05517201,129.29,129.21,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741962352730,39.7,129.3,129.21,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741962352928,31.15743922,129.29,129.19,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962353222,15.43820521,129.36,129.26,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962353425,8.294,129.33,129.26,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962353824,0.05331671,129.32,129.26,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962354024,0.05331671,129.32,129.28,0.05127448]
["bitfinex-derivatives","SOLF0:USTF0",1741962357426,4.06941671,129.32,129.28,0.05127448]
["bitfinex-derivatives","SOLF0:USTF0",1741962360135,31.15743922,129.3,129.2,1.54798761]
["bitfinex-derivatives","SOLF0:USTF0",1741962360539,31.15743922,129.27,129.13,89.82178136]
["bitfinex-derivatives","SOLF0:USTF0",1741962360731,31.15743922,129.21,129.09,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962360932,31.15743922,129.21,129.08,10.43825727]
["bitfinex-derivatives","SOLF0:USTF0",1741962360933,39.66,129.2,129.08,10.43825727]
["bitfinex-derivatives","SOLF0:USTF0",1741962361438,0.05729437,129.15,129.13,0.05160663]
["bitfinex-derivatives","SOLF0:USTF0",1741962361834,39.66,129.16,129.13,0.05160663]
["bitfinex-derivatives","SOLF0:USTF0",1741962362033,0.05524599,129.15,129.13,0.05160663]
["bitfinex-derivatives","SOLF0:USTF0",1741962362234,0.05524599,129.15,129.08,10.43825727]
["bitfinex-derivatives","SOLF0:USTF0",1741962363436,0.05524599,129.15,129.1,0.05564794]
["bitfinex-derivatives","SOLF0:USTF0",1741962364543,0.05524599,129.15,129.11,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962364737,15.43820521,129.21,129.14,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962364929,15.43820521,129.21,129.17,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962365134,4.0673,129.22,129.17,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962365335,4.0673,129.22,129.2,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962365536,3.9011,129.24,129.2,31.15743922]
["bitfinex-derivatives","SOLF0:USTF0",1741962365937,0.05073272,129.23,129.21,0.053605]
["bitfinex-derivatives","SOLF0:USTF0",1741962366141,32.27324164,129.29,129.21,0.053605]
["bitfinex-derivatives","SOLF0:USTF0",1741962366336,32.27324164,129.29,129.23,50.40695948]
["bitfinex-derivatives","SOLF0:USTF0",1741962367338,0.05860157,129.27,129.25,0.05849528]
["bitfinex-derivatives","SOLF0:USTF0",1741962368938,0.05860157,129.27,129.25,90.10545476]
["bitfinex-derivatives","SOLF0:USTF0",1741962369345,32.27324164,129.29,129.28,50.40695948]
["bitfinex-derivatives","SOLF0:USTF0",1741962369542,32.27324164,129.29,129.25,39.69849528]
["bitfinex-derivatives","SOLF0:USTF0",1741962369743,8.2971,129.36,129.25,39.69849528]
["bitfinex-derivatives","SOLF0:USTF0",1741962369943,8.2971,129.36,129.28,50.40695948]
["bitfinex-derivatives","SOLF0:USTF0",1741962370144,8.2971,129.36,129.29,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741962370636,0.05147123,129.34,129.31,0.05116141]
["bitfinex-derivatives","SOLF0:USTF0",1741962371347,39.69147123,129.34,129.24,50.40695948]
["bitfinex-derivatives","SOLF0:USTF0",1741962371738,39.64,129.34,129.24,50.40695948]
["bitfinex-derivatives","SOLF0:USTF0",1741962372743,0.05711544,129.3,129.28,0.059175]
["bitfinex-derivatives","SOLF0:USTF0",1741962375145,39.67711544,129.3,129.28,0.059175]
["bitfinex-derivatives","SOLF0:USTF0",1741962375352,39.67711544,129.3,129.19,43.5272]
["bitfinex-derivatives","SOLF0:USTF0",1741962375546,4.1318,129.29,129.19,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741962376454,0.05223337,129.25,129.23,0.05117628]
["bitfinex-derivatives","SOLF0:USTF0",1741962376952,0.05223337,129.25,129.23,39.65117628]
["bitfinex-derivatives","SOLF0:USTF0",1741962377344,39.6,129.33,129.24,50.40695948]
["bitfinex-derivatives","SOLF0:USTF0",1741962377546,39.6,129.34,129.26,50.40695948]
["bitfinex-derivatives","SOLF0:USTF0",1741962378546,0.05096612,129.31,129.29,0.05227371]
["bitfinex-derivatives","SOLF0:USTF0",1741962381555,0.05096612,129.31,129.24,50.40695948]
["bitfinex-derivatives","SOLF0:USTF0",1741962381855,0.05096612,129.31,129.19,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1741962382047,50.40695948,129.3,129.18,50.40695948]
["bitfinex-derivatives","SOLF0:USTF0",1741962382653,0.05041023,129.25,129.23,0.05538298]
["bitfinex-derivatives","SOLF0:USTF0",1741962382859,39.58,129.27,129.23,0.05538298]
["bitfinex-derivatives","SOLF0:USTF0",1741962383157,0.0559116,129.25,129.18,50.40695948]
["bitfinex-derivatives","SOLF0:USTF0",1741962384163,0.0559116,129.25,129.2,0.05720912]
["bitfinex-derivatives","SOLF0:USTF0",1741962385161,0.0559116,129.25,129.18,50.40695948]
["bitfinex-derivatives","SOLF0:USTF0",1741962385162,50.40695948,129.24,129.11,255.36]
["bitfinex-derivatives","SOLF0:USTF0",1741962385454,39.58,129.23,129.12,89.98695948]
["bitfinex-derivatives","SOLF0:USTF0",1741962385659,39.58,129.23,129.12,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741962385958,39.58,129.23,129.12,89.98695948]
["bitfinex-derivatives","SOLF0:USTF0",1741962386463,0.05472605,129.19,129.16,0.05242787]
["bitfinex-derivatives","SOLF0:USTF0",1741962388459,0.05472605,129.19,129.16,39.63242787]
["bitfinex-derivatives","SOLF0:USTF0",1741962388866,2.605e-05,129.19,129.18,50.40695948]
["bitfinex-derivatives","SOLF0:USTF0",1741962389061,4.0921,129.26,129.18,50.40695948]
["bitfinex-derivatives","SOLF0:USTF0",1741962389265,39.58,129.27,129.21,50.40695948]
["bitfinex-derivatives","SOLF0:USTF0",1741962389458,4.223,129.28,129.21,50.40695948]
["bitfinex-derivatives","SOLF0:USTF0",1741962390265,0.05864013,129.26,129.24,50.40695948]
["bitfinex-derivatives","SOLF0:USTF0",1741962392763,0.05864013,129.26,129.23,0.05204293]
["bitfinex-derivatives","SOLF0:USTF0",1741962393554,4.14164013,129.26,129.23,0.05204293]
["bitfinex-derivatives","SOLF0:USTF0",1741962393864,4.14164013,129.26,129.16,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1741962394055,4.222,129.25,129.16,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1741962394261,39.56,129.24,129.16,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1741962395167,0.05185444,129.21,129.19,0.05656313]
["bitfinex-derivatives","SOLF0:USTF0",1741962398369,39.56,129.2,129.1,1.34727062]
["bitfinex-derivatives","SOLF0:USTF0",1741962398568,4.208,129.19,129.08,50.40695948]
["bitfinex-derivatives","SOLF0:USTF0",1741962398768,4.208,129.19,129.11,50.40695948]
["bitfinex-derivatives","SOLF0:USTF0",1741962399067,15.41304114,129.24,129.14,50.40695948]
["bitfinex-derivatives","SOLF0:USTF0",1741962399260,4.208,129.23,129.17,50.40695948]
["bitfinex-derivatives","SOLF0:USTF0",1741962399465,0.04931462,129.2,129.18,0.05462423]
["bitfinex-derivatives","SOLF0:USTF0",1741962402667,0.04931462,129.2,129.06,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1741962402866,31.0782248,129.17,129.06,31.0782248]
["bitfinex-derivatives","SOLF0:USTF0",1741962403071,3.9993,129.16,129.06,31.0782248]
["bitfinex-derivatives","SOLF0:USTF0",1741962403276,39.54,129.15,129.06,31.0782248]
["bitfinex-derivatives","SOLF0:USTF0",1741962403475,43.5235,129.15,129.06,31.0782248]
["bitfinex-derivatives","SOLF0:USTF0",1741962403873,0.05820276,129.12,129.09,0.05698326]
["bitfinex-derivatives","SOLF0:USTF0",1741962406471,0.05820276,129.12,129.0,51.92877889]
["bitfinex-derivatives","SOLF0:USTF0",1741962406779,39.54,129.11,129.01,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741962407869,338.7649359,129.22,129.05,0.05118573]
["bitfinex-derivatives","SOLF0:USTF0",1741962408071,407.45988567,129.54,129.22,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1741962408275,601.67255588,129.63,129.53,151.74170628]
["bitfinex-derivatives","SOLF0:USTF0",1741962408481,571.74535588,129.63,129.6,151.74170628]
["bitfinex-derivatives","SOLF0:USTF0",1741962408681,551.98225588,129.63,129.61,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1741962409077,511.72396645,129.63,129.61,55.25201621]
["bitfinex-derivatives","SOLF0:USTF0",1741962409375,446.98086645,129.63,129.61,47.53201621]
["bitfinex-derivatives","SOLF0:USTF0",1741962409577,446.98086645,129.63,129.62,4.69247621]
["bitfinex-derivatives","SOLF0:USTF0",1741962409780,462.40089744,129.63,129.61,0.05201621]
["bitfinex-derivatives","SOLF0:USTF0",1741962409969,462.40089744,129.63,129.62,7.43381265]
["bitfinex-derivatives","SOLF0:USTF0",1741962410175,446.98086645,129.63,129.57,50.58056876]
["bitfinex-derivatives","SOLF0:USTF0",1741962410369,461.30596858,129.63,129.6,50.58056876]
["bitfinex-derivatives","SOLF0:USTF0",1741962410578,461.25145801,129.63,129.6,50.58056876]
["bitfinex-derivatives","SOLF0:USTF0",1741962410975,14.32510213,129.63,129.62,445.68399822]
["bitfinex-derivatives","SOLF0:USTF0",1741962411379,0.05729981,129.64,129.62,431.35889609]
["bitfinex-derivatives","SOLF0:USTF0",1741962411577,0.05729981,129.64,129.55,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1741962411774,0.05729981,129.64,129.54,50.58056876]
["bitfinex-derivatives","SOLF0:USTF0",1741962411978,50.58056876,129.58,129.41,9.0585095]
["bitfinex-derivatives","SOLF0:USTF0",1741962412173,50.58056876,129.55,129.43,50.58056876]
["bitfinex-derivatives","SOLF0:USTF0",1741962412479,303.36,129.54,129.42,4.63182005]
["bitfinex-derivatives","SOLF0:USTF0",1741962412680,124.0,129.53,129.4,50.58056876]
["bitfinex-derivatives","SOLF0:USTF0",1741962412880,0.05280309,129.49,129.47,0.05836646]
["bitfinex-derivatives","SOLF0:USTF0",1741962413678,124.05280309,129.49,129.47,0.05836646]
["bitfinex-derivatives","SOLF0:USTF0",1741962416686,255.36,129.51,129.48,15.00461502]
["bitfinex-derivatives","SOLF0:USTF0",1741962416886,124.0,129.57,129.48,15.00461502]
["bitfinex-derivatives","SOLF0:USTF0",1741962417184,255.26,129.56,129.48,15.00461502]
["bitfinex-derivatives","SOLF0:USTF0",1741962417486,0.04907068,129.53,129.51,0.05322034]
["bitfinex-derivatives","SOLF0:USTF0",1741962418287,0.04907068,129.53,129.52,687.90470551]
["bitfinex-derivatives","SOLF0:USTF0",1741962418680,7.76907068,129.53,129.49,144.3647659]
["bitfinex-derivatives","SOLF0:USTF0",1741962418885,0.04907068,129.53,129.49,144.3647659]
["bitfinex-derivatives","SOLF0:USTF0",1741962419089,53.87044887,129.51,129.49,144.3647659]
["bitfinex-derivatives","SOLF0:USTF0",1741962419287,47.06,129.5,129.49,112.3907659]
["bitfinex-derivatives","SOLF0:USTF0",1741962419886,0.04907068,129.53,129.48,0.05774917]
["bitfinex-derivatives","SOLF0:USTF0",1741962420189,46.96,129.52,129.43,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962420486,46.96,129.52,129.4,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962420687,0.05113565,129.49,129.46,0.05621132]
["bitfinex-derivatives","SOLF0:USTF0",1741962421890,255.1,129.48,129.46,0.05621132]
["bitfinex-derivatives","SOLF0:USTF0",1741962423981,255.1,129.48,129.44,295.30997041]
["bitfinex-derivatives","SOLF0:USTF0",1741962424187,308.97044887,129.48,129.41,172.53335388]
["bitfinex-derivatives","SOLF0:USTF0",1741962424389,255.1,129.48,129.41,172.53335388]
["bitfinex-derivatives","SOLF0:USTF0",1741962424691,255.1,129.48,129.43,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962424890,255.1,129.48,129.41,172.53335388]
["bitfinex-derivatives","SOLF0:USTF0",1741962425091,0.05607006,129.47,129.44,0.05682294]
["bitfinex-derivatives","SOLF0:USTF0",1741962427693,0.05607006,129.47,129.44,249.2302408]
["bitfinex-derivatives","SOLF0:USTF0",1741962429288,0.05607006,129.47,129.45,863.16453409]
["bitfinex-derivatives","SOLF0:USTF0",1741962429494,0.05607006,129.47,129.45,971.02429558]
["bitfinex-derivatives","SOLF0:USTF0",1741962431594,0.05607006,129.47,129.44,567.85064569]
["bitfinex-derivatives","SOLF0:USTF0",1741962435089,0.05607006,129.47,129.45,257.44488745]
["bitfinex-derivatives","SOLF0:USTF0",1741962435295,255.1,129.48,129.45,257.44488745]
["bitfinex-derivatives","SOLF0:USTF0",1741962436700,255.15946405,129.48,129.44,0.05682294]
["bitfinex-derivatives","SOLF0:USTF0",1741962437296,300.15946405,129.48,129.44,0.05682294]
["bitfinex-derivatives","SOLF0:USTF0",1741962437500,300.15946405,129.48,129.41,172.53335388]
["bitfinex-derivatives","SOLF0:USTF0",1741962437501,354.02991292,129.48,129.41,172.53335388]
["bitfinex-derivatives","SOLF0:USTF0",1741962438703,354.02991292,129.48,129.43,0.05937643]
["bitfinex-derivatives","SOLF0:USTF0",1741962438996,307.87946405,129.48,129.41,172.53335388]
["bitfinex-derivatives","SOLF0:USTF0",1741962439203,300.15946405,129.48,129.41,172.53335388]
["bitfinex-derivatives","SOLF0:USTF0",1741962440004,300.15946405,129.48,129.43,0.0563659]
["bitfinex-derivatives","SOLF0:USTF0",1741962440198,53.87044887,129.46,129.27,373.98431436]
["bitfinex-derivatives","SOLF0:USTF0",1741962440402,53.87044887,129.42,129.31,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741962440601,44.78,129.41,129.31,58.07624887]
["bitfinex-derivatives","SOLF0:USTF0",1741962440801,44.78,129.41,129.32,7.70498345]
["bitfinex-derivatives","SOLF0:USTF0",1741962440802,53.87044887,129.39,129.32,7.70498345]
["bitfinex-derivatives","SOLF0:USTF0",1741962440997,255.04,129.4,129.32,7.70498345]
["bitfinex-derivatives","SOLF0:USTF0",1741962441202,53.87044887,129.35,129.32,7.70498345]
["bitfinex-derivatives","SOLF0:USTF0",1741962441506,44.94,129.34,129.26,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962441804,44.88,129.33,129.26,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962442109,0.05208603,129.31,129.26,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962442512,0.05208603,129.31,129.29,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962443400,0.05208603,129.31,129.25,49.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741962443401,0.05208603,129.31,129.26,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962444907,0.05208603,129.31,129.21,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741962445113,255.1,129.32,129.21,61.97284887]
["bitfinex-derivatives","SOLF0:USTF0",1741962445312,0.05828061,129.27,129.21,61.97284887]
["bitfinex-derivatives","SOLF0:USTF0",1741962446502,0.05828061,129.27,129.21,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741962446915,10.61969898,129.25,129.21,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741962447408,255.29268539,129.24,129.19,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1741962449016,255.29268539,129.24,129.15,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962449217,255.24,129.24,129.15,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962449418,0.05742388,129.21,129.15,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962450014,0.05742388,129.21,129.15,57.96894887]
["bitfinex-derivatives","SOLF0:USTF0",1741962450812,43.89742388,129.21,129.12,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962451016,43.89742388,129.21,129.1,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962451211,43.84,129.21,129.1,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962451517,0.05521121,129.17,129.1,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962452616,0.05521121,129.17,129.11,6.60904121]
["bitfinex-derivatives","SOLF0:USTF0",1741962452921,352.87044887,129.16,129.06,1.54966682]
["bitfinex-derivatives","SOLF0:USTF0",1741962453115,352.87044887,129.16,129.04,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962453516,0.04917266,129.11,129.02,63.59259613]
["bitfinex-derivatives","SOLF0:USTF0",1741962453718,43.88,129.1,129.03,6.60841481]
["bitfinex-derivatives","SOLF0:USTF0",1741962453916,43.88,129.1,129.02,63.59259613]
["bitfinex-derivatives","SOLF0:USTF0",1741962454108,0.05404416,129.08,129.03,6.61100216]
["bitfinex-derivatives","SOLF0:USTF0",1741962454316,255.47404416,129.08,129.02,63.59259613]
["bitfinex-derivatives","SOLF0:USTF0",1741962455214,255.47404416,129.08,129.03,6.61508536]
["bitfinex-derivatives","SOLF0:USTF0",1741962455415,255.47404416,129.08,129.02,63.59259613]
["bitfinex-derivatives","SOLF0:USTF0",1741962456315,255.47404416,129.08,129.05,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962457220,255.47404416,129.08,129.04,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962457416,255.47404416,129.08,129.0,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741962457617,255.42,129.08,129.0,57.93314887]
["bitfinex-derivatives","SOLF0:USTF0",1741962458022,0.05307808,129.05,129.0,57.93314887]
["bitfinex-derivatives","SOLF0:USTF0",1741962458919,0.05307808,129.05,129.0,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962461114,0.05307808,129.05,129.03,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962461917,255.42,129.08,129.03,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962462121,255.6,129.14,129.06,107.74089774]
["bitfinex-derivatives","SOLF0:USTF0",1741962462432,255.6,129.22,129.11,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962462622,255.6,129.22,129.14,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962463224,0.05465097,129.19,129.17,0.05142841]
["bitfinex-derivatives","SOLF0:USTF0",1741962471329,255.6,129.22,129.17,53.92187728]
["bitfinex-derivatives","SOLF0:USTF0",1741962472533,0.05794554,129.21,129.17,53.92187728]
["bitfinex-derivatives","SOLF0:USTF0",1741962473428,0.05794554,129.21,129.17,0.05142841]
["bitfinex-derivatives","SOLF0:USTF0",1741962474133,42.22,129.2,129.17,0.05142841]
["bitfinex-derivatives","SOLF0:USTF0",1741962477929,49.96,129.2,129.08,57.82534887]
["bitfinex-derivatives","SOLF0:USTF0",1741962478126,42.22,129.2,129.08,57.82534887]
["bitfinex-derivatives","SOLF0:USTF0",1741962479036,0.05439414,129.15,129.13,0.05052148]
["bitfinex-derivatives","SOLF0:USTF0",1741962479334,42.22,129.2,129.13,0.05052148]
["bitfinex-derivatives","SOLF0:USTF0",1741962479824,41.58,129.21,129.13,0.05052148]
["bitfinex-derivatives","SOLF0:USTF0",1741962480024,0.04878996,129.18,129.13,0.05052148]
["bitfinex-derivatives","SOLF0:USTF0",1741962480226,0.04878996,129.18,129.14,95.43044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962480428,8.0153,129.31,129.17,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962480429,53.87044887,129.3,129.17,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962480632,297.16,129.29,129.17,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962481735,0.05694173,129.24,129.22,0.0542036]
["bitfinex-derivatives","SOLF0:USTF0",1741962481939,297.16,129.29,129.22,0.0542036]
["bitfinex-derivatives","SOLF0:USTF0",1741962482235,0.05620334,129.24,129.22,0.0542036]
["bitfinex-derivatives","SOLF0:USTF0",1741962482437,255.6,129.29,129.22,0.0542036]
["bitfinex-derivatives","SOLF0:USTF0",1741962482637,0.05934227,129.24,129.22,0.0542036]
["bitfinex-derivatives","SOLF0:USTF0",1741962482838,255.6,129.29,129.22,53.92465247]
["bitfinex-derivatives","SOLF0:USTF0",1741962483335,255.56,129.32,129.24,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962483639,255.56,129.32,129.28,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962483838,255.56,129.32,129.3,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962484035,58.01064887,129.4,129.3,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962484036,4.1402,129.4,129.31,6.62509624]
["bitfinex-derivatives","SOLF0:USTF0",1741962484238,287.41909695,129.38,129.32,6.62509624]
["bitfinex-derivatives","SOLF0:USTF0",1741962484434,53.87044887,129.35,129.33,7.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741962484637,53.87044887,129.33,129.22,418.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962484935,41.4,129.34,129.24,21.82969407]
["bitfinex-derivatives","SOLF0:USTF0",1741962485137,41.4,129.34,129.25,21.83002412]
["bitfinex-derivatives","SOLF0:USTF0",1741962485336,41.4,129.34,129.26,6.64993559]
["bitfinex-derivatives","SOLF0:USTF0",1741962485528,41.4,129.34,129.27,6.64808558]
["bitfinex-derivatives","SOLF0:USTF0",1741962485734,0.05585566,129.31,129.29,0.05841201]
["bitfinex-derivatives","SOLF0:USTF0",1741962486536,328.65909695,129.38,129.3,6.60256082]
["bitfinex-derivatives","SOLF0:USTF0",1741962486740,296.8,129.38,129.29,0.05841201]
["bitfinex-derivatives","SOLF0:USTF0",1741962486940,296.8,129.38,129.26,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962487141,296.8,129.38,129.27,17.16335889]
["bitfinex-derivatives","SOLF0:USTF0",1741962487343,296.8,129.38,129.28,6.60129188]
["bitfinex-derivatives","SOLF0:USTF0",1741962487541,296.8,129.38,129.29,6.60129188]
["bitfinex-derivatives","SOLF0:USTF0",1741962487746,0.05570831,129.34,129.32,0.05315932]
["bitfinex-derivatives","SOLF0:USTF0",1741962487936,41.16,129.33,129.24,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741962488132,41.16,129.33,129.26,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962488336,41.16,129.33,129.27,6.60174812]
["bitfinex-derivatives","SOLF0:USTF0",1741962488537,41.16,129.33,129.26,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962488745,41.16,129.33,129.27,6.60001096]
["bitfinex-derivatives","SOLF0:USTF0",1741962488933,41.16,129.33,129.25,19.05443863]
["bitfinex-derivatives","SOLF0:USTF0",1741962489133,53.92145976,129.31,129.29,0.05171867]
["bitfinex-derivatives","SOLF0:USTF0",1741962489337,255.44,129.3,129.27,7.32863024]
["bitfinex-derivatives","SOLF0:USTF0",1741962489643,41.3,129.29,129.27,7.32863024]
["bitfinex-derivatives","SOLF0:USTF0",1741962489845,41.3,129.29,129.2,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962490048,41.3,129.29,129.21,6.60426784]
["bitfinex-derivatives","SOLF0:USTF0",1741962490338,41.3,129.29,129.22,6.60426784]
["bitfinex-derivatives","SOLF0:USTF0",1741962490642,0.0504461,129.26,129.24,0.05318829]
["bitfinex-derivatives","SOLF0:USTF0",1741962491340,255.44,129.3,129.24,0.05318829]
["bitfinex-derivatives","SOLF0:USTF0",1741962492446,0.05796014,129.28,129.24,0.05318829]
["bitfinex-derivatives","SOLF0:USTF0",1741962493740,40.86,129.27,129.24,0.05318829]
["bitfinex-derivatives","SOLF0:USTF0",1741962495441,53.87044887,129.26,129.17,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741962496539,0.05015872,129.23,129.2,0.05522747]
["bitfinex-derivatives","SOLF0:USTF0",1741962497547,40.55015872,129.23,129.2,0.05522747]
["bitfinex-derivatives","SOLF0:USTF0",1741962497751,255.42,129.22,129.2,0.05522747]
["bitfinex-derivatives","SOLF0:USTF0",1741962500542,255.42,129.22,129.12,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962500740,53.87044887,129.2,129.1,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1741962500939,40.18,129.19,129.1,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1741962501246,53.87044887,129.17,129.03,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962501449,53.87044887,129.14,129.03,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962501652,295.66,129.13,129.03,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962501951,0.05476373,129.1,129.03,94.01044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962504244,39.98,129.09,129.02,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1741962504950,0.05954518,129.07,129.02,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1741962505546,0.05954518,129.07,129.01,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741962505742,0.05954518,129.07,129.02,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962506152,0.05954518,129.07,129.05,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962506548,0.05954518,129.07,129.03,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741962506948,0.05954518,129.07,129.01,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741962507350,0.05954518,129.07,129.0,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962510353,0.05954518,129.07,128.98,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741962510555,39.82,129.08,128.98,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741962510856,0.0574419,129.04,128.98,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741962511260,0.0574419,129.04,129.0,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962514256,39.82,129.08,129.01,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741962514462,39.82,129.08,129.03,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962514763,39.78,129.12,129.03,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962514963,313.42394887,129.13,129.03,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962515162,313.42394887,129.13,129.01,93.65044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962515362,39.78,129.12,129.01,93.65044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962515662,0.05568953,129.08,129.06,0.05464336]
["bitfinex-derivatives","SOLF0:USTF0",1741962515962,39.83568953,129.08,128.98,368.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741962516363,39.78,129.08,128.98,368.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741962517066,0.05299422,129.04,129.0,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962517563,39.78,129.1,129.0,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962517765,53.87044887,129.12,129.01,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741962518062,93.65044887,129.12,129.01,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741962518764,0.0495997,129.08,129.05,0.05953902]
["bitfinex-derivatives","SOLF0:USTF0",1741962519266,39.8295997,129.08,129.05,0.05953902]
["bitfinex-derivatives","SOLF0:USTF0",1741962520567,0.0495997,129.08,129.05,0.05953902]
["bitfinex-derivatives","SOLF0:USTF0",1741962520958,0.0495997,129.08,129.05,39.83953902]
["bitfinex-derivatives","SOLF0:USTF0",1741962521564,255.48,129.13,129.05,48.00633902]
["bitfinex-derivatives","SOLF0:USTF0",1741962521968,255.48,129.13,129.05,47.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741962522867,0.05920656,129.1,129.08,0.05022777]
["bitfinex-derivatives","SOLF0:USTF0",1741962523272,255.48,129.13,129.08,0.05022777]
["bitfinex-derivatives","SOLF0:USTF0",1741962524472,5.338e-05,129.12,129.1,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962524668,255.74,129.19,129.1,53.87044887]
["bitfinex-derivatives","SOLF0:USTF0",1741962524872,255.74,129.19,129.09,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741962525772,0.05951012,129.15,129.13,0.05119879]
["bitfinex-derivatives","SOLF0:USTF0",1741962530271,255.74,129.19,129.13,54.15024066]
["bitfinex-derivatives","SOLF0:USTF0",1741962530577,255.74,129.19,129.13,33.34303773]
["bitfinex-derivatives","SOLF0:USTF0",1741962530876,255.74,129.19,129.13,0.05119879]
["bitfinex-derivatives","SOLF0:USTF0",1741962531277,39.76,129.18,129.13,0.05119879]
["bitfinex-derivatives","SOLF0:USTF0",1741962531475,0.05369172,129.17,129.13,0.05119879]
["bitfinex-derivatives","SOLF0:USTF0",1741962532076,33.29183894,129.16,129.13,0.05119879]
["bitfinex-derivatives","SOLF0:USTF0",1741962532276,33.29183894,129.16,129.05,373.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741962532476,4.0148,129.15,129.05,373.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741962532678,39.76,129.14,129.05,373.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741962532979,33.29183894,129.13,129.04,33.29183894]
["bitfinex-derivatives","SOLF0:USTF0",1741962533177,33.29183894,129.13,129.01,33.29183894]
["bitfinex-derivatives","SOLF0:USTF0",1741962533481,0.05224931,129.1,129.07,0.0583775]
["bitfinex-derivatives","SOLF0:USTF0",1741962533780,295.4,129.09,129.07,0.0583775]
["bitfinex-derivatives","SOLF0:USTF0",1741962534876,295.4,129.09,129.0,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741962535077,295.4,129.09,128.99,8.3235]
["bitfinex-derivatives","SOLF0:USTF0",1741962535675,295.4,129.09,129.0,6.60077878]
["bitfinex-derivatives","SOLF0:USTF0",1741962535974,295.4,129.09,128.99,8.3235]
["bitfinex-derivatives","SOLF0:USTF0",1741962535975,295.4,129.09,129.03,0.05830018]
["bitfinex-derivatives","SOLF0:USTF0",1741962536180,0.05907162,129.06,129.03,0.05830018]
["bitfinex-derivatives","SOLF0:USTF0",1741962537177,39.76,129.05,128.95,33.29183894]
["bitfinex-derivatives","SOLF0:USTF0",1741962537378,37.28403894,129.04,128.93,159.97650319]
["bitfinex-derivatives","SOLF0:USTF0",1741962537573,37.28403894,129.04,128.94,17.20343038]
["bitfinex-derivatives","SOLF0:USTF0",1741962537777,37.28403894,129.04,128.95,6.61670399]
["bitfinex-derivatives","SOLF0:USTF0",1741962537978,37.28403894,129.04,128.93,159.97650319]
["bitfinex-derivatives","SOLF0:USTF0",1741962538178,37.28403894,129.04,128.94,17.20379849]
["bitfinex-derivatives","SOLF0:USTF0",1741962538482,0.05801948,129.0,128.97,0.05565677]
["bitfinex-derivatives","SOLF0:USTF0",1741962549094,4.21761948,129.0,128.97,0.05565677]
["bitfinex-derivatives","SOLF0:USTF0",1741962549296,0.05801948,129.0,128.97,0.05565677]
["bitfinex-derivatives","SOLF0:USTF0",1741962551394,255.9,128.99,128.97,0.05565677]
["bitfinex-derivatives","SOLF0:USTF0",1741962555592,0.05801948,129.0,128.97,0.05565677]
["bitfinex-derivatives","SOLF0:USTF0",1741962559000,4.0238,129.1,128.98,33.29183894]
["bitfinex-derivatives","SOLF0:USTF0",1741962559188,4.0238,129.1,128.99,48.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741962559993,33.29183894,129.08,128.99,48.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741962560193,0.05073362,129.06,129.03,0.05323077]
["bitfinex-derivatives","SOLF0:USTF0",1741962560996,0.05073362,129.06,129.03,39.81323077]
["bitfinex-derivatives","SOLF0:USTF0",1741962562896,255.94,129.11,129.04,33.29183894]
["bitfinex-derivatives","SOLF0:USTF0",1741962563598,255.94,129.11,129.03,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741962564196,0.05742443,129.08,129.06,0.05894657]
["bitfinex-derivatives","SOLF0:USTF0",1741962565302,255.86,129.19,129.06,0.05894657]
["bitfinex-derivatives","SOLF0:USTF0",1741962565498,255.86,129.19,129.05,33.29183894]
["bitfinex-derivatives","SOLF0:USTF0",1741962565800,255.86,129.19,129.08,33.29183894]
["bitfinex-derivatives","SOLF0:USTF0",1741962565999,255.86,129.19,129.08,73.03183894]
["bitfinex-derivatives","SOLF0:USTF0",1741962566597,0.05425081,129.15,129.12,0.05086569]
["bitfinex-derivatives","SOLF0:USTF0",1741962569201,255.8,129.22,129.14,33.29183894]
["bitfinex-derivatives","SOLF0:USTF0",1741962569502,255.8,129.22,129.14,73.01183894]
["bitfinex-derivatives","SOLF0:USTF0",1741962570307,0.05010641,129.19,129.17,0.05950289]
["bitfinex-derivatives","SOLF0:USTF0",1741962571402,0.05010641,129.19,129.1,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1741962571807,73.01183894,129.2,129.1,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1741962572609,0.05247752,129.16,129.14,0.05357712]
["bitfinex-derivatives","SOLF0:USTF0",1741962572801,39.7,129.15,129.06,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741962573000,255.72,129.14,129.06,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741962574108,0.05765718,129.11,129.09,0.05834343]
["bitfinex-derivatives","SOLF0:USTF0",1741962574602,255.72,129.14,129.09,0.05834343]
["bitfinex-derivatives","SOLF0:USTF0",1741962574806,255.72,129.14,129.09,4.22814343]
["bitfinex-derivatives","SOLF0:USTF0",1741962575399,295.42,129.14,129.09,0.05834343]
["bitfinex-derivatives","SOLF0:USTF0",1741962575605,328.71183894,129.14,129.09,0.05834343]
["bitfinex-derivatives","SOLF0:USTF0",1741962575802,0.0569802,129.13,129.09,0.05834343]
["bitfinex-derivatives","SOLF0:USTF0",1741962577910,33.29183894,129.11,129.01,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741962578208,39.7,129.1,129.01,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741962579007,0.05600431,129.07,129.04,0.05527189]
["bitfinex-derivatives","SOLF0:USTF0",1741962580201,255.72,129.14,129.05,33.29183894]
["bitfinex-derivatives","SOLF0:USTF0",1741962580405,255.72,129.14,129.06,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741962581305,0.05886119,129.11,129.09,0.05283405]
["bitfinex-derivatives","SOLF0:USTF0",1741962583214,31.8708423,129.18,129.1,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741962583408,8.2749,129.2,129.1,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741962584410,0.05307963,129.16,129.14,0.05799944]
["bitfinex-derivatives","SOLF0:USTF0",1741962585111,41.08491857,129.16,129.02,33.29183894]
["bitfinex-derivatives","SOLF0:USTF0",1741962585313,33.29183894,129.13,129.02,33.29183894]
["bitfinex-derivatives","SOLF0:USTF0",1741962585505,295.38,129.12,129.02,33.29183894]
["bitfinex-derivatives","SOLF0:USTF0",1741962586413,0.05924939,129.08,129.06,0.05785857]
["bitfinex-derivatives","SOLF0:USTF0",1741962586713,295.38,129.11,129.06,0.05785857]
["bitfinex-derivatives","SOLF0:USTF0",1741962586916,0.052846,129.08,129.06,0.05785857]
["bitfinex-derivatives","SOLF0:USTF0",1741962590314,255.7,129.11,129.06,0.05785857]
["bitfinex-derivatives","SOLF0:USTF0",1741962590614,255.7,129.11,129.08,33.29183894]
["bitfinex-derivatives","SOLF0:USTF0",1741962591515,255.75036862,129.11,129.08,33.29183894]
["bitfinex-derivatives","SOLF0:USTF0",1741962591715,0.05036862,129.11,129.08,33.29183894]
["bitfinex-derivatives","SOLF0:USTF0",1741962593320,0.05036862,129.11,129.09,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741962593713,6.862e-05,129.11,129.09,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741962593919,255.72,129.17,129.1,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741962594119,39.66,129.21,129.14,33.29183894]
["bitfinex-derivatives","SOLF0:USTF0",1741962594814,39.66,129.21,129.08,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741962595016,33.29183894,129.16,129.04,8.2065]
["bitfinex-derivatives","SOLF0:USTF0",1741962595215,33.29183894,129.13,129.03,33.29183894]
["bitfinex-derivatives","SOLF0:USTF0",1741962595416,39.66,129.12,129.01,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741962595616,0.05151383,129.09,129.07,0.05865829]
["bitfinex-derivatives","SOLF0:USTF0",1741962595918,39.66,129.08,129.07,0.05865829]
["bitfinex-derivatives","SOLF0:USTF0",1741962596120,0.05151383,129.09,129.07,0.05865829]
["bitfinex-derivatives","SOLF0:USTF0",1741962600726,0.05151383,129.09,129.01,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741962601016,37.52373894,129.1,129.01,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741962601224,33.29183894,129.07,128.99,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741962601423,33.29183894,129.07,128.97,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741962601424,295.34,129.06,128.97,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1741962601624,299.4778,129.06,128.97,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1741962602025,0.05763131,129.03,129.0,0.04994763]
["bitfinex-derivatives","SOLF0:USTF0",1741962604229,39.69763131,129.03,128.93,33.29183894]
["bitfinex-derivatives","SOLF0:USTF0",1741962604424,39.69763131,129.03,128.94,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741962604425,43.8621,129.03,128.94,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741962605322,0.05295592,129.0,128.97,0.04910828]
["bitfinex-derivatives","SOLF0:USTF0",1741962606322,255.7,129.06,128.99,33.29183894]
["bitfinex-derivatives","SOLF0:USTF0",1741962606527,255.7,129.06,129.0,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741962607528,0.05582982,129.04,129.02,0.0584565]
["bitfinex-derivatives","SOLF0:USTF0",1741962608820,0.05582982,129.04,128.95,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741962609019,43.5424,129.05,128.95,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741962609430,43.5424,129.05,128.96,33.29183894]
["bitfinex-derivatives","SOLF0:USTF0",1741962610129,0.05803776,129.02,128.99,0.05735497]
["bitfinex-derivatives","SOLF0:USTF0",1741962610425,0.05803776,129.02,128.99,33.34919391]
["bitfinex-derivatives","SOLF0:USTF0",1741962610629,0.05803776,129.02,128.99,72.98919391]
["bitfinex-derivatives","SOLF0:USTF0",1741962612332,3.776e-05,129.02,128.99,437.98919391]
["bitfinex-derivatives","SOLF0:USTF0",1741962612536,255.84,129.13,128.99,445.74919391]
["bitfinex-derivatives","SOLF0:USTF0",1741962612836,295.48,129.13,129.03,33.29183894]
["bitfinex-derivatives","SOLF0:USTF0",1741962613635,0.05087674,129.09,129.07,0.05794719]
["bitfinex-derivatives","SOLF0:USTF0",1741962615733,0.05087674,129.09,129.07,39.69794719]
["bitfinex-derivatives","SOLF0:USTF0",1741962616036,255.84,129.13,129.07,39.69794719]
["bitfinex-derivatives","SOLF0:USTF0",1741962617132,0.05413923,129.11,129.07,39.69794719]
["bitfinex-derivatives","SOLF0:USTF0",1741962617530,12.0123,129.18,129.09,33.29183894]
["bitfinex-derivatives","SOLF0:USTF0",1741962618438,255.8,129.19,129.09,33.29183894]
["bitfinex-derivatives","SOLF0:USTF0",1741962618439,255.8,129.19,129.12,33.29183894]
["bitfinex-derivatives","SOLF0:USTF0",1741962618635,255.8,129.19,129.13,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741962618840,255.8,129.19,129.14,0.05664603]
["bitfinex-derivatives","SOLF0:USTF0",1741962618841,0.04996361,129.17,129.14,0.05664603]
["bitfinex-derivatives","SOLF0:USTF0",1741962621744,0.04996361,129.17,129.15,33.29183894]
["bitfinex-derivatives","SOLF0:USTF0",1741962621940,0.04996361,129.17,129.15,37.24233894]
["bitfinex-derivatives","SOLF0:USTF0",1741962622146,0.04996361,129.17,129.14,0.05664603]
["bitfinex-derivatives","SOLF0:USTF0",1741962625048,39.58,129.16,129.14,0.05664603]
["bitfinex-derivatives","SOLF0:USTF0",1741962625450,39.58,129.16,129.07,41.13123894]
["bitfinex-derivatives","SOLF0:USTF0",1741962625651,33.29183894,129.15,129.04,33.29183894]
["bitfinex-derivatives","SOLF0:USTF0",1741962626051,39.58,129.16,129.04,33.29183894]
["bitfinex-derivatives","SOLF0:USTF0",1741962626647,0.05184589,129.11,129.09,0.05406271]
["bitfinex-derivatives","SOLF0:USTF0",1741962626843,0.05184589,129.11,129.09,39.63406271]
["bitfinex-derivatives","SOLF0:USTF0",1741962627049,39.58,129.16,129.09,39.63406271]
["bitfinex-derivatives","SOLF0:USTF0",1741962627242,0.05049115,129.11,129.09,39.63406271]
["bitfinex-derivatives","SOLF0:USTF0",1741962627447,39.58,129.16,129.09,39.63406271]
["bitfinex-derivatives","SOLF0:USTF0",1741962627448,0.05038638,129.14,129.09,39.63406271]
["bitfinex-derivatives","SOLF0:USTF0",1741962627648,39.58,129.16,129.09,39.63406271]
["bitfinex-derivatives","SOLF0:USTF0",1741962627845,0.04898409,129.13,129.09,39.63406271]
["bitfinex-derivatives","SOLF0:USTF0",1741962628454,0.04898409,129.13,129.1,33.29183894]
["bitfinex-derivatives","SOLF0:USTF0",1741962628750,422.69638782,129.25,129.1,402.26853894]
["bitfinex-derivatives","SOLF0:USTF0",1741962628946,422.69638782,129.25,129.16,33.29183894]
["bitfinex-derivatives","SOLF0:USTF0",1741962629143,383.11638782,129.25,129.16,72.87183894]
["bitfinex-derivatives","SOLF0:USTF0",1741962629355,422.69638782,129.25,129.16,72.87183894]
["bitfinex-derivatives","SOLF0:USTF0",1741962629552,295.26,129.25,129.16,72.87183894]
["bitfinex-derivatives","SOLF0:USTF0",1741962629756,0.05134441,129.21,129.19,0.05723519]
["bitfinex-derivatives","SOLF0:USTF0",1741962629955,39.58,129.2,129.1,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741962630152,8.123,129.19,129.1,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741962631159,0.05100262,129.16,129.13,0.05623518]
["bitfinex-derivatives","SOLF0:USTF0",1741962632953,0.05100262,129.16,129.13,39.61623518]
["bitfinex-derivatives","SOLF0:USTF0",1741962633160,0.05100262,129.16,129.14,33.30245985]
["bitfinex-derivatives","SOLF0:USTF0",1741962633456,0.05100262,129.16,129.13,39.61623518]
["bitfinex-derivatives","SOLF0:USTF0",1741962633652,0.05100262,129.16,129.13,0.05623518]
["bitfinex-derivatives","SOLF0:USTF0",1741962635060,0.05100262,129.16,129.14,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1741962635253,2.62e-06,129.16,129.14,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1741962635455,255.62,129.23,129.15,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741962635754,255.62,129.23,129.16,54.12483332]
["bitfinex-derivatives","SOLF0:USTF0",1741962636454,0.05122238,129.21,129.19,54.12483332]
["bitfinex-derivatives","SOLF0:USTF0",1741962636858,2.238e-05,129.21,129.19,54.12483332]
["bitfinex-derivatives","SOLF0:USTF0",1741962637554,2.238e-05,129.21,129.18,39.59688747]
["bitfinex-derivatives","SOLF0:USTF0",1741962638456,2.238e-05,129.21,129.2,54.12483332]
["bitfinex-derivatives","SOLF0:USTF0",1741962639555,2.238e-05,129.21,129.2,61.86483332]
["bitfinex-derivatives","SOLF0:USTF0",1741962640060,2.238e-05,129.21,129.2,54.12483332]
["bitfinex-derivatives","SOLF0:USTF0",1741962640759,31.8708423,129.29,129.2,426.86483332]
["bitfinex-derivatives","SOLF0:USTF0",1741962640960,31.8708423,129.29,129.26,54.12483332]
["bitfinex-derivatives","SOLF0:USTF0",1741962641162,31.8708423,129.29,129.26,93.64483332]
["bitfinex-derivatives","SOLF0:USTF0",1741962641357,31.8708423,129.29,129.23,93.64483332]
["bitfinex-derivatives","SOLF0:USTF0",1741962641754,0.05109863,129.27,129.25,0.05467037]
["bitfinex-derivatives","SOLF0:USTF0",1741962647967,0.05109863,129.27,129.25,54.17950369]
["bitfinex-derivatives","SOLF0:USTF0",1741962654365,0.05109863,129.27,129.25,0.05467037]
["bitfinex-derivatives","SOLF0:USTF0",1741962655471,0.05109863,129.27,129.25,33.3032844]
["bitfinex-derivatives","SOLF0:USTF0",1741962655971,255.44,129.32,129.25,72.7632844]
["bitfinex-derivatives","SOLF0:USTF0",1741962656674,255.44,129.32,129.28,33.24861403]
["bitfinex-derivatives","SOLF0:USTF0",1741962656870,255.44,129.32,129.3,33.24861403]
["bitfinex-derivatives","SOLF0:USTF0",1741962657172,0.0563377,129.32,129.3,33.30353834]
["bitfinex-derivatives","SOLF0:USTF0",1741962660466,0.0563377,129.32,129.3,0.05492431]
["bitfinex-derivatives","SOLF0:USTF0",1741962662273,7.7963377,129.32,129.2,33.24861403]
["bitfinex-derivatives","SOLF0:USTF0",1741962662573,39.42,129.32,129.23,33.24861403]
["bitfinex-derivatives","SOLF0:USTF0",1741962663473,39.42,129.32,129.26,33.2997568]
["bitfinex-derivatives","SOLF0:USTF0",1741962663474,0.05258571,129.29,129.26,33.2997568]
["bitfinex-derivatives","SOLF0:USTF0",1741962664272,0.05258571,129.29,129.26,0.05114277]
["bitfinex-derivatives","SOLF0:USTF0",1741962665069,0.05258571,129.29,129.2,37.11041403]
["bitfinex-derivatives","SOLF0:USTF0",1741962665374,39.42,129.28,129.2,33.24861403]
["bitfinex-derivatives","SOLF0:USTF0",1741962665977,39.42,129.28,129.17,33.24861403]
["bitfinex-derivatives","SOLF0:USTF0",1741962666276,0.05949701,129.25,129.23,0.05025274]
["bitfinex-derivatives","SOLF0:USTF0",1741962668873,255.34,129.3,129.23,33.29886677]
["bitfinex-derivatives","SOLF0:USTF0",1741962669072,255.34,129.3,129.25,33.24861403]
["bitfinex-derivatives","SOLF0:USTF0",1741962669976,31.90970715,129.34,129.28,33.24861403]
["bitfinex-derivatives","SOLF0:USTF0",1741962670478,0.05467707,129.32,129.3,0.05176453]
["bitfinex-derivatives","SOLF0:USTF0",1741962670772,0.05467707,129.32,129.31,33.24861403]
["bitfinex-derivatives","SOLF0:USTF0",1741962670980,287.28970715,129.37,129.31,33.24861403]
["bitfinex-derivatives","SOLF0:USTF0",1741962671172,85.09255242,129.38,129.36,33.24861403]
["bitfinex-derivatives","SOLF0:USTF0",1741962671376,85.09255242,129.38,129.31,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741962671377,212.3939797,129.4,129.38,33.24861403]
["bitfinex-derivatives","SOLF0:USTF0",1741962671571,37.5653147,129.4,129.39,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741962671977,31.1585147,129.4,129.39,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741962672177,31.1585147,129.4,129.38,33.30131754]
["bitfinex-derivatives","SOLF0:USTF0",1741962672380,265.54996068,129.41,129.39,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741962672577,262.99206068,129.41,129.39,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741962672778,188.06279395,129.41,129.39,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1741962672981,171.63749395,129.41,129.39,412.1]
["bitfinex-derivatives","SOLF0:USTF0",1741962673177,19.58573651,129.41,129.4,13.56695576]
["bitfinex-derivatives","SOLF0:USTF0",1741962673372,51.85601966,129.49,129.4,372.32634341]
["bitfinex-derivatives","SOLF0:USTF0",1741962673582,3.8697,129.49,129.45,33.24861403]
["bitfinex-derivatives","SOLF0:USTF0",1741962673878,4.2282,129.52,129.45,33.24861403]
["bitfinex-derivatives","SOLF0:USTF0",1741962674073,4.2282,129.52,129.44,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741962674074,4.2709,129.53,129.48,33.24861403]
["bitfinex-derivatives","SOLF0:USTF0",1741962674270,316.76180798,129.58,129.52,33.11358572]
["bitfinex-derivatives","SOLF0:USTF0",1741962674475,316.76180798,129.58,129.54,53.7598091]
["bitfinex-derivatives","SOLF0:USTF0",1741962674770,0.05500369,129.56,129.53,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741962675078,0.05500369,129.56,129.55,0.0512628]
["bitfinex-derivatives","SOLF0:USTF0",1741962675282,0.05500369,129.56,129.49,1.54452081]
["bitfinex-derivatives","SOLF0:USTF0",1741962676283,0.05500369,129.56,129.51,0.05243736]
["bitfinex-derivatives","SOLF0:USTF0",1741962676480,0.05500369,129.56,129.54,164.5327766]
["bitfinex-derivatives","SOLF0:USTF0",1741962676881,0.05500369,129.56,129.54,164.58940773]
["bitfinex-derivatives","SOLF0:USTF0",1741962677377,0.05500369,129.56,129.54,138.97900773]
["bitfinex-derivatives","SOLF0:USTF0",1741962678178,0.05500369,129.56,129.54,0.05663113]
["bitfinex-derivatives","SOLF0:USTF0",1741962678383,39.39500369,129.56,129.54,0.05663113]
["bitfinex-derivatives","SOLF0:USTF0",1741962678583,39.39500369,129.56,129.52,10.19104585]
["bitfinex-derivatives","SOLF0:USTF0",1741962679083,39.39500369,129.56,129.52,3.78724585]
["bitfinex-derivatives","SOLF0:USTF0",1741962679785,39.39500369,129.56,129.53,0.05635182]
["bitfinex-derivatives","SOLF0:USTF0",1741962680779,0.05500369,129.56,129.53,0.05635182]
["bitfinex-derivatives","SOLF0:USTF0",1741962680979,0.05500369,129.56,129.47,30.57313755]
["bitfinex-derivatives","SOLF0:USTF0",1741962681486,39.32,129.57,129.49,53.7598091]
["bitfinex-derivatives","SOLF0:USTF0",1741962682179,39.32,129.57,129.52,0.05914966]
["bitfinex-derivatives","SOLF0:USTF0",1741962682180,0.0594292,129.54,129.52,0.05914966]
["bitfinex-derivatives","SOLF0:USTF0",1741962683984,39.32,129.57,129.52,0.05914966]
["bitfinex-derivatives","SOLF0:USTF0",1741962685286,0.05770736,129.56,129.52,0.05914966]
["bitfinex-derivatives","SOLF0:USTF0",1741962686090,4.20940736,129.56,129.52,0.05914966]
["bitfinex-derivatives","SOLF0:USTF0",1741962686487,4.20940736,129.56,129.5,30.57313755]
["bitfinex-derivatives","SOLF0:USTF0",1741962687085,43.50940736,129.56,129.48,30.57313755]
["bitfinex-derivatives","SOLF0:USTF0",1741962687285,53.7598091,129.55,129.48,30.57313755]
["bitfinex-derivatives","SOLF0:USTF0",1741962687485,53.7598091,129.52,129.48,24.17253755]
["bitfinex-derivatives","SOLF0:USTF0",1741962687683,53.7598091,129.49,129.47,68.83426681]
["bitfinex-derivatives","SOLF0:USTF0",1741962687888,347.9798091,129.49,129.47,67.49756681]
["bitfinex-derivatives","SOLF0:USTF0",1741962688386,355.75189994,129.49,129.47,67.54962332]
["bitfinex-derivatives","SOLF0:USTF0",1741962688589,355.75189994,129.49,129.47,55.39822332]
["bitfinex-derivatives","SOLF0:USTF0",1741962688890,355.75189994,129.49,129.45,122.29255021]
["bitfinex-derivatives","SOLF0:USTF0",1741962689091,53.7598091,129.46,129.42,191.56950878]
["bitfinex-derivatives","SOLF0:USTF0",1741962689293,39.28,129.45,129.42,191.56950878]
["bitfinex-derivatives","SOLF0:USTF0",1741962690083,39.33733063,129.45,129.42,191.62192032]
["bitfinex-derivatives","SOLF0:USTF0",1741962690282,0.05733063,129.45,129.42,191.62192032]
["bitfinex-derivatives","SOLF0:USTF0",1741962691289,53.7598091,129.43,129.42,191.62192032]
["bitfinex-derivatives","SOLF0:USTF0",1741962691494,61.4798091,129.43,129.4,260.60075619]
["bitfinex-derivatives","SOLF0:USTF0",1741962691687,39.28,129.42,129.4,260.60075619]
["bitfinex-derivatives","SOLF0:USTF0",1741962691891,39.28,129.42,129.31,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741962692088,39.28,129.42,129.33,53.7598091]
["bitfinex-derivatives","SOLF0:USTF0",1741962692389,93.0398091,129.46,129.34,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741962692794,0.05130785,129.39,129.36,0.05455745]
["bitfinex-derivatives","SOLF0:USTF0",1741962692992,39.28,129.42,129.34,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741962693297,0.05879792,129.39,129.36,0.05322055]
["bitfinex-derivatives","SOLF0:USTF0",1741962693484,53.7598091,129.37,129.24,53.7598091]
["bitfinex-derivatives","SOLF0:USTF0",1741962693797,39.28,129.36,129.27,53.7598091]
["bitfinex-derivatives","SOLF0:USTF0",1741962693985,39.28,129.36,129.27,93.0398091]
["bitfinex-derivatives","SOLF0:USTF0",1741962694386,39.28,129.36,129.27,93.25875766]
["bitfinex-derivatives","SOLF0:USTF0",1741962694592,39.28,129.36,129.27,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741962694795,0.05877129,129.33,129.3,0.05410923]
["bitfinex-derivatives","SOLF0:USTF0",1741962698900,255.08,129.37,129.3,0.05410923]
["bitfinex-derivatives","SOLF0:USTF0",1741962699089,39.28,129.41,129.32,33.22565028]
["bitfinex-derivatives","SOLF0:USTF0",1741962699392,39.28,129.41,129.33,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1741962699987,39.28,129.41,129.36,0.05759954]
["bitfinex-derivatives","SOLF0:USTF0",1741962700190,0.05805027,129.38,129.36,0.05759954]
["bitfinex-derivatives","SOLF0:USTF0",1741962700788,39.28,129.37,129.36,0.05759954]
["bitfinex-derivatives","SOLF0:USTF0",1741962702999,0.05805027,129.38,129.36,0.05759954]
["bitfinex-derivatives","SOLF0:USTF0",1741962705002,255.08,129.43,129.36,0.05759954]
["bitfinex-derivatives","SOLF0:USTF0",1741962705996,294.34,129.43,129.36,0.05759954]
["bitfinex-derivatives","SOLF0:USTF0",1741962706203,0.05674752,129.41,129.36,0.05759954]
["bitfinex-derivatives","SOLF0:USTF0",1741962707602,33.2823978,129.41,129.36,0.05759954]
["bitfinex-derivatives","SOLF0:USTF0",1741962709202,294.42,129.4,129.36,0.05759954]
["bitfinex-derivatives","SOLF0:USTF0",1741962710406,1080.34340134,129.4,129.36,0.05759954]
["bitfinex-derivatives","SOLF0:USTF0",1741962710606,1080.34340134,129.4,129.3,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741962710802,1015.29321845,129.4,129.3,72.48565028]
["bitfinex-derivatives","SOLF0:USTF0",1741962711002,1015.29321845,129.4,129.3,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741962711307,809.32944176,129.4,129.3,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741962711602,33.22565028,129.38,129.26,395.81834937]
["bitfinex-derivatives","SOLF0:USTF0",1741962711805,127.2319882,129.36,129.34,0.05234111]
["bitfinex-derivatives","SOLF0:USTF0",1741962712005,39.26,129.35,129.26,395.81834937]
["bitfinex-derivatives","SOLF0:USTF0",1741962712199,39.26,129.35,129.34,0.05816737]
["bitfinex-derivatives","SOLF0:USTF0",1741962712400,39.26,129.35,129.26,395.81834937]
["bitfinex-derivatives","SOLF0:USTF0",1741962712609,39.26,129.35,129.33,0.05341489]
["bitfinex-derivatives","SOLF0:USTF0",1741962712798,39.26,129.35,129.27,7.36163679]
["bitfinex-derivatives","SOLF0:USTF0",1741962713003,33.2833047,129.32,129.27,7.36163679]
["bitfinex-derivatives","SOLF0:USTF0",1741962713204,294.4,129.31,129.27,7.36163679]
["bitfinex-derivatives","SOLF0:USTF0",1741962713408,33.22565028,129.29,129.18,33.22565028]
["bitfinex-derivatives","SOLF0:USTF0",1741962713603,33.22565028,129.29,129.18,41.18445028]
["bitfinex-derivatives","SOLF0:USTF0",1741962713805,33.22565028,129.29,129.18,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741962714007,0.05546976,129.25,129.22,0.0516936]
["bitfinex-derivatives","SOLF0:USTF0",1741962714311,39.29546976,129.25,129.22,0.0516936]
["bitfinex-derivatives","SOLF0:USTF0",1741962715505,0.05546976,129.25,129.22,0.0516936]
["bitfinex-derivatives","SOLF0:USTF0",1741962715704,84.8737189,129.23,129.22,0.0516936]
["bitfinex-derivatives","SOLF0:USTF0",1741962715898,72.0523189,129.23,129.22,0.0516936]
["bitfinex-derivatives","SOLF0:USTF0",1741962716106,52.8196189,129.23,129.22,0.0516936]
["bitfinex-derivatives","SOLF0:USTF0",1741962716708,42.43732352,129.25,129.22,0.0516936]
["bitfinex-derivatives","SOLF0:USTF0",1741962718605,31.78639032,129.23,129.15,54.05928753]
["bitfinex-derivatives","SOLF0:USTF0",1741962718805,326.30639032,129.23,129.12,54.05928753]
["bitfinex-derivatives","SOLF0:USTF0",1741962719010,326.30639032,129.23,129.12,93.29928753]
["bitfinex-derivatives","SOLF0:USTF0",1741962719809,10.61832605,129.17,129.12,93.29928753]
["bitfinex-derivatives","SOLF0:USTF0",1741962720010,10.61832605,129.17,129.16,0.04996708]
["bitfinex-derivatives","SOLF0:USTF0",1741962720313,10.61832605,129.17,129.15,0.05116777]
["bitfinex-derivatives","SOLF0:USTF0",1741962720815,2.605e-05,129.17,129.15,54.1104553]
["bitfinex-derivatives","SOLF0:USTF0",1741962721514,104.07940551,129.16,129.15,54.1104553]
["bitfinex-derivatives","SOLF0:USTF0",1741962721715,104.07940551,129.16,129.13,62.01478753]
["bitfinex-derivatives","SOLF0:USTF0",1741962722317,0.05795047,129.18,129.13,62.01478753]
["bitfinex-derivatives","SOLF0:USTF0",1741962722912,0.05795047,129.18,129.14,0.05067257]
["bitfinex-derivatives","SOLF0:USTF0",1741962725617,0.05795047,129.18,129.16,54.05928753]
["bitfinex-derivatives","SOLF0:USTF0",1741962725914,186.51814332,129.18,129.17,93.29928753]
["bitfinex-derivatives","SOLF0:USTF0",1741962726117,264.94517944,129.2,129.17,93.29928753]
["bitfinex-derivatives","SOLF0:USTF0",1741962726318,5.57391076,129.2,129.17,101.03928753]
["bitfinex-derivatives","SOLF0:USTF0",1741962726620,1.076e-05,129.2,129.17,101.03928753]
["bitfinex-derivatives","SOLF0:USTF0",1741962726920,1.076e-05,129.2,129.17,93.29928753]
["bitfinex-derivatives","SOLF0:USTF0",1741962727113,0.05136999,129.2,129.17,39.29317037]
["bitfinex-derivatives","SOLF0:USTF0",1741962727420,0.05136999,129.2,129.17,0.05317037]
["bitfinex-derivatives","SOLF0:USTF0",1741962727421,0.05135923,129.2,129.17,0.05317037]
["bitfinex-derivatives","SOLF0:USTF0",1741962731122,0.05135923,129.2,129.18,101.03928753]
["bitfinex-derivatives","SOLF0:USTF0",1741962731518,0.05135923,129.2,129.18,93.29928753]
["bitfinex-derivatives","SOLF0:USTF0",1741962731719,0.05135923,129.2,129.18,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1741962732721,0.05135923,129.2,129.18,93.29928753]
["bitfinex-derivatives","SOLF0:USTF0",1741962733119,5.923e-05,129.2,129.18,101.03928753]
["bitfinex-derivatives","SOLF0:USTF0",1741962733321,5.923e-05,129.2,129.19,17.93761418]
["bitfinex-derivatives","SOLF0:USTF0",1741962733822,5.923e-05,129.2,129.19,13.56291361]
["bitfinex-derivatives","SOLF0:USTF0",1741962734023,5.923e-05,129.2,129.19,18.92420845]
["bitfinex-derivatives","SOLF0:USTF0",1741962734717,5.923e-05,129.2,129.19,7.27671295]
["bitfinex-derivatives","SOLF0:USTF0",1741962736624,5.923e-05,129.2,129.19,13.57716875]
["bitfinex-derivatives","SOLF0:USTF0",1741962736822,5.923e-05,129.2,129.19,79.75980925]
["bitfinex-derivatives","SOLF0:USTF0",1741962737023,5.923e-05,129.2,129.19,89.83525663]
["bitfinex-derivatives","SOLF0:USTF0",1741962737227,5.923e-05,129.2,129.19,87.04357809]
["bitfinex-derivatives","SOLF0:USTF0",1741962737523,5.923e-05,129.2,129.19,91.42807145]
["bitfinex-derivatives","SOLF0:USTF0",1741962737727,3.939,129.28,129.19,101.50535234]
["bitfinex-derivatives","SOLF0:USTF0",1741962737926,259.2515,129.29,129.22,54.05928753]
["bitfinex-derivatives","SOLF0:USTF0",1741962738226,255.4,129.29,129.23,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741962738431,8.1342,129.32,129.24,10.68442511]
["bitfinex-derivatives","SOLF0:USTF0",1741962738623,8.1342,129.32,129.24,7.27671295]
["bitfinex-derivatives","SOLF0:USTF0",1741962738824,4.0187,129.32,129.25,64.74191741]
["bitfinex-derivatives","SOLF0:USTF0",1741962739024,0.05055017,129.29,129.27,0.05355291]
["bitfinex-derivatives","SOLF0:USTF0",1741962739218,0.05055017,129.29,129.28,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741962739424,5.017e-05,129.29,129.28,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741962739928,5.017e-05,129.29,129.28,111.69657401]
["bitfinex-derivatives","SOLF0:USTF0",1741962740128,4.2311,129.37,129.28,130.64328231]
["bitfinex-derivatives","SOLF0:USTF0",1741962740325,4.2311,129.37,129.29,6.2962084]
["bitfinex-derivatives","SOLF0:USTF0",1741962740529,4.0506,129.39,129.31,54.05928753]
["bitfinex-derivatives","SOLF0:USTF0",1741962740827,4.0506,129.39,129.32,45.48720829]
["bitfinex-derivatives","SOLF0:USTF0",1741962741029,8.2662,129.41,129.32,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741962741327,0.05939231,129.37,129.34,0.05658136]
["bitfinex-derivatives","SOLF0:USTF0",1741962741727,0.05939231,129.37,129.34,54.11586889]
["bitfinex-derivatives","SOLF0:USTF0",1741962744324,53.71958228,129.4,129.39,61.33600048]
["bitfinex-derivatives","SOLF0:USTF0",1741962744530,8.076e-05,129.4,129.39,69.05600048]
["bitfinex-derivatives","SOLF0:USTF0",1741962744733,8.076e-05,129.4,129.39,75.31956887]
["bitfinex-derivatives","SOLF0:USTF0",1741962744928,3.9562,129.5,129.39,79.67611282]
["bitfinex-derivatives","SOLF0:USTF0",1741962745127,3.9562,129.5,129.4,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741962745924,0.0585475,129.46,129.41,7.27671295]
["bitfinex-derivatives","SOLF0:USTF0",1741962746131,0.0585475,129.46,129.44,0.05095004]
["bitfinex-derivatives","SOLF0:USTF0",1741962746932,0.0585475,129.46,129.45,124.17471055]
["bitfinex-derivatives","SOLF0:USTF0",1741962747232,0.0585475,129.46,129.45,85.76741055]
["bitfinex-derivatives","SOLF0:USTF0",1741962747436,0.0585475,129.46,129.45,47.29491055]
["bitfinex-derivatives","SOLF0:USTF0",1741962747833,0.0585475,129.46,129.44,0.05095004]
["bitfinex-derivatives","SOLF0:USTF0",1741962748233,54.05928753,129.45,129.44,0.05095004]
["bitfinex-derivatives","SOLF0:USTF0",1741962748842,294.3585475,129.46,129.44,0.05095004]
["bitfinex-derivatives","SOLF0:USTF0",1741962749435,54.05928753,129.45,129.44,0.05095004]
["bitfinex-derivatives","SOLF0:USTF0",1741962749736,255.2185475,129.46,129.44,0.05095004]
["bitfinex-derivatives","SOLF0:USTF0",1741962751035,0.0585475,129.46,129.44,0.05095004]
["bitfinex-derivatives","SOLF0:USTF0",1741962751237,54.05928753,129.5,129.44,0.05095004]
["bitfinex-derivatives","SOLF0:USTF0",1741962751638,294.26,129.52,129.41,64.3039385]
["bitfinex-derivatives","SOLF0:USTF0",1741962752040,294.26,129.52,129.45,8.52133954]
["bitfinex-derivatives","SOLF0:USTF0",1741962752438,0.05873426,129.5,129.47,0.05887532]
["bitfinex-derivatives","SOLF0:USTF0",1741962756134,54.05928753,129.58,129.48,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741962756332,54.05928753,129.55,129.47,0.05887532]
["bitfinex-derivatives","SOLF0:USTF0",1741962756638,54.05928753,129.55,129.48,18.43872262]
["bitfinex-derivatives","SOLF0:USTF0",1741962756838,39.1,129.56,129.48,18.43872262]
["bitfinex-derivatives","SOLF0:USTF0",1741962757238,54.05928753,129.58,129.51,0.05578005]
["bitfinex-derivatives","SOLF0:USTF0",1741962757438,255.06,129.6,129.51,39.15578005]
["bitfinex-derivatives","SOLF0:USTF0",1741962757636,255.06,129.6,129.49,54.05928753]
["bitfinex-derivatives","SOLF0:USTF0",1741962757637,54.05928753,129.59,129.49,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741962757944,54.05928753,129.59,129.48,57.53872262]
["bitfinex-derivatives","SOLF0:USTF0",1741962758243,54.05928753,129.59,129.49,8.19407165]
["bitfinex-derivatives","SOLF0:USTF0",1741962758437,0.05297811,129.55,129.52,0.05213299]
["bitfinex-derivatives","SOLF0:USTF0",1741962758638,0.771,129.63,129.52,39.15213299]
["bitfinex-derivatives","SOLF0:USTF0",1741962758832,54.05928753,129.6,129.52,39.15213299]
["bitfinex-derivatives","SOLF0:USTF0",1741962759038,54.05928753,129.6,129.52,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741962759239,93.15928753,129.6,129.52,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741962759541,93.15928753,129.6,129.52,49.34465097]
["bitfinex-derivatives","SOLF0:USTF0",1741962759738,93.15928753,129.6,129.52,10.24465097]
["bitfinex-derivatives","SOLF0:USTF0",1741962759944,0.05941824,129.57,129.55,0.05883537]
["bitfinex-derivatives","SOLF0:USTF0",1741962760241,54.05928753,129.59,129.52,10.24465097]
["bitfinex-derivatives","SOLF0:USTF0",1741962760443,0.05416223,129.57,129.55,0.0551765]
["bitfinex-derivatives","SOLF0:USTF0",1741962763741,0.05416223,129.57,129.55,39.1151765]
["bitfinex-derivatives","SOLF0:USTF0",1741962764243,294.01416223,129.57,129.55,0.0551765]
["bitfinex-derivatives","SOLF0:USTF0",1741962764640,254.95416223,129.57,129.55,0.0551765]
["bitfinex-derivatives","SOLF0:USTF0",1741962765139,254.95416223,129.57,129.55,39.1151765]
["bitfinex-derivatives","SOLF0:USTF0",1741962765140,0.05416223,129.57,129.55,39.1151765]
["bitfinex-derivatives","SOLF0:USTF0",1741962765440,0.05416223,129.57,129.55,0.0551765]
["bitfinex-derivatives","SOLF0:USTF0",1741962765845,39.06,129.58,129.55,0.0551765]
["bitfinex-derivatives","SOLF0:USTF0",1741962766346,0.771,129.63,129.55,0.0551765]
["bitfinex-derivatives","SOLF0:USTF0",1741962766544,0.771,129.63,129.53,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741962766751,33.10864774,129.61,129.52,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1741962766939,39.06,129.6,129.52,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1741962767142,0.04051715,129.58,129.55,0.05306903]
["bitfinex-derivatives","SOLF0:USTF0",1741962768144,33.14916489,129.58,129.55,0.05306903]
["bitfinex-derivatives","SOLF0:USTF0",1741962768345,288.00916489,129.58,129.55,0.05306903]
["bitfinex-derivatives","SOLF0:USTF0",1741962768641,295.72916489,129.58,129.49,40.9786039]
["bitfinex-derivatives","SOLF0:USTF0",1741962768847,288.00916489,129.58,129.49,40.9786039]
["bitfinex-derivatives","SOLF0:USTF0",1741962769146,287.96864774,129.58,129.49,40.9786039]
["bitfinex-derivatives","SOLF0:USTF0",1741962769846,0.05415426,129.55,129.52,0.05145585]
["bitfinex-derivatives","SOLF0:USTF0",1741962773845,0.05415426,129.55,129.53,208.48981327]
["bitfinex-derivatives","SOLF0:USTF0",1741962775548,293.9,129.58,129.54,292.51185248]
["bitfinex-derivatives","SOLF0:USTF0",1741962776450,293.9,129.58,129.54,85.55400156]
["bitfinex-derivatives","SOLF0:USTF0",1741962776649,0.03943192,129.57,129.55,0.05487639]
["bitfinex-derivatives","SOLF0:USTF0",1741962780147,0.03943192,129.57,129.55,39.09487639]
["bitfinex-derivatives","SOLF0:USTF0",1741962780454,0.03943192,129.57,129.55,0.05487639]
["bitfinex-derivatives","SOLF0:USTF0",1741962780652,39.07943192,129.57,129.55,0.05487639]
["bitfinex-derivatives","SOLF0:USTF0",1741962781145,0.03943192,129.57,129.55,0.05487639]
["bitfinex-derivatives","SOLF0:USTF0",1741962784148,0.03943192,129.57,129.56,7.31852551]
["bitfinex-derivatives","SOLF0:USTF0",1741962785249,0.771,129.63,129.56,46.33852551]
["bitfinex-derivatives","SOLF0:USTF0",1741962785558,0.771,129.63,129.56,57.76848883]
["bitfinex-derivatives","SOLF0:USTF0",1741962786152,0.771,129.63,129.56,50.44432551]
["bitfinex-derivatives","SOLF0:USTF0",1741962786349,0.771,129.63,129.58,0.05721557]
["bitfinex-derivatives","SOLF0:USTF0",1741962786956,0.771,129.63,129.59,7.31852551]
["bitfinex-derivatives","SOLF0:USTF0",1741962787447,0.771,129.63,129.58,0.05721557]
["bitfinex-derivatives","SOLF0:USTF0",1741962788352,39.02,129.62,129.58,0.05721557]
["bitfinex-derivatives","SOLF0:USTF0",1741962789752,0.771,129.63,129.58,0.05721557]
["bitfinex-derivatives","SOLF0:USTF0",1741962791148,0.771,129.63,129.56,41.78979304]
["bitfinex-derivatives","SOLF0:USTF0",1741962791354,33.10864774,129.58,129.54,83.57958608]
["bitfinex-derivatives","SOLF0:USTF0",1741962791661,293.76,129.57,129.54,83.57958608]
["bitfinex-derivatives","SOLF0:USTF0",1741962792554,301.52897025,129.57,129.54,83.63097005]
["bitfinex-derivatives","SOLF0:USTF0",1741962792757,0.04897025,129.57,129.54,83.63097005]
["bitfinex-derivatives","SOLF0:USTF0",1741962793258,7.76897025,129.57,129.54,83.63097005]
["bitfinex-derivatives","SOLF0:USTF0",1741962793460,0.04897025,129.57,129.54,83.63097005]
["bitfinex-derivatives","SOLF0:USTF0",1741962793656,39.0,129.56,129.54,83.63097005]
["bitfinex-derivatives","SOLF0:USTF0",1741962794259,39.0,129.56,129.54,0.05138397]
["bitfinex-derivatives","SOLF0:USTF0",1741962794459,0.04897025,129.57,129.54,0.05138397]
["bitfinex-derivatives","SOLF0:USTF0",1741962805163,38.98,129.62,129.54,0.05138397]
["bitfinex-derivatives","SOLF0:USTF0",1741962805461,255.551,129.63,129.54,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741962806269,255.551,129.63,129.55,46.84464887]
["bitfinex-derivatives","SOLF0:USTF0",1741962806470,255.551,129.63,129.57,0.05793893]
["bitfinex-derivatives","SOLF0:USTF0",1741962807968,255.551,129.63,129.58,72.08864774]
["bitfinex-derivatives","SOLF0:USTF0",1741962808165,286.94438539,129.69,129.59,8.3095]
["bitfinex-derivatives","SOLF0:USTF0",1741962808375,32.16438539,129.69,129.64,33.10864774]
["bitfinex-derivatives","SOLF0:USTF0",1741962808564,66.58279439,129.7,129.67,33.10864774]
["bitfinex-derivatives","SOLF0:USTF0",1741962808763,321.86077911,129.76,129.68,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741962808967,153.33129546,129.73,129.71,33.10864774]
["bitfinex-derivatives","SOLF0:USTF0",1741962809172,103.04869546,129.73,129.72,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741962809966,103.04869546,129.73,129.71,33.10864774]
["bitfinex-derivatives","SOLF0:USTF0",1741962809967,103.04869546,129.73,129.69,0.05019493]
["bitfinex-derivatives","SOLF0:USTF0",1741962810166,103.04869546,129.73,129.69,33.15884267]
["bitfinex-derivatives","SOLF0:USTF0",1741962811074,51.87109546,129.73,129.72,33.10864774]
["bitfinex-derivatives","SOLF0:USTF0",1741962811265,321.86077911,129.76,129.72,72.06864774]
["bitfinex-derivatives","SOLF0:USTF0",1741962811572,38.98,129.8,129.72,72.06864774]
["bitfinex-derivatives","SOLF0:USTF0",1741962811766,72.08864774,129.8,129.72,0.05721381]
["bitfinex-derivatives","SOLF0:USTF0",1741962811971,33.10864774,129.77,129.66,33.10864774]
["bitfinex-derivatives","SOLF0:USTF0",1741962812170,305.4278,129.76,129.75,0.05632087]
["bitfinex-derivatives","SOLF0:USTF0",1741962812369,305.4278,129.76,129.66,33.10864774]
["bitfinex-derivatives","SOLF0:USTF0",1741962812672,262.6034,129.76,129.66,33.10864774]
["bitfinex-derivatives","SOLF0:USTF0",1741962812972,262.6034,129.76,129.64,33.10864774]
["bitfinex-derivatives","SOLF0:USTF0",1741962813176,3.8644,129.75,129.64,33.10864774]
["bitfinex-derivatives","SOLF0:USTF0",1741962813471,33.10864774,129.74,129.68,0.05763611]
["bitfinex-derivatives","SOLF0:USTF0",1741962813771,33.16493215,129.71,129.58,83.19678098]
["bitfinex-derivatives","SOLF0:USTF0",1741962813972,0.05628441,129.71,129.61,33.10864774]
["bitfinex-derivatives","SOLF0:USTF0",1741962814169,38.94,129.73,129.64,33.10864774]
["bitfinex-derivatives","SOLF0:USTF0",1741962814771,3.8644,129.75,129.64,33.10864774]
["bitfinex-derivatives","SOLF0:USTF0",1741962814974,0.05643384,129.7,129.67,33.16175009]
["bitfinex-derivatives","SOLF0:USTF0",1741962815171,0.05643384,129.7,129.67,72.10175009]
["bitfinex-derivatives","SOLF0:USTF0",1741962815471,0.05643384,129.7,129.67,38.99922851]
["bitfinex-derivatives","SOLF0:USTF0",1741962815672,0.05643384,129.7,129.67,0.05922851]
["bitfinex-derivatives","SOLF0:USTF0",1741962817071,0.05643384,129.7,129.67,33.16787625]
["bitfinex-derivatives","SOLF0:USTF0",1741962817267,72.04864774,129.81,129.68,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741962817573,4.0764,129.8,129.7,33.10864774]
["bitfinex-derivatives","SOLF0:USTF0",1741962817968,38.92,129.79,129.7,33.10864774]
["bitfinex-derivatives","SOLF0:USTF0",1741962818473,0.05094677,129.76,129.73,0.04937363]
["bitfinex-derivatives","SOLF0:USTF0",1741962818969,0.05094677,129.76,129.73,38.96937363]
["bitfinex-derivatives","SOLF0:USTF0",1741962819174,0.05094677,129.76,129.73,72.07802137]
["bitfinex-derivatives","SOLF0:USTF0",1741962820270,4.0904,129.83,129.73,444.77802137]
["bitfinex-derivatives","SOLF0:USTF0",1741962820571,8.0046,129.84,129.76,33.10864774]
["bitfinex-derivatives","SOLF0:USTF0",1741962820774,4.0904,129.87,129.79,33.10864774]
["bitfinex-derivatives","SOLF0:USTF0",1741962821474,4.0904,129.87,129.82,0.05624861]
["bitfinex-derivatives","SOLF0:USTF0",1741962821672,0.27696,129.88,129.82,0.05624861]
["bitfinex-derivatives","SOLF0:USTF0",1741962821866,0.27696,129.88,129.82,33.16489635]
["bitfinex-derivatives","SOLF0:USTF0",1741962822272,0.27696,129.88,129.83,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741962823177,0.27696,129.88,129.85,33.10864774]
["bitfinex-derivatives","SOLF0:USTF0",1741962823570,0.27696,129.88,129.83,405.460476]
["bitfinex-derivatives","SOLF0:USTF0",1741962823768,0.27696,129.88,129.85,0.05100241]
["bitfinex-derivatives","SOLF0:USTF0",1741962823971,0.27696,129.88,129.85,30.82963053]
["bitfinex-derivatives","SOLF0:USTF0",1741962824171,38.9,129.91,129.85,30.82963053]
["bitfinex-derivatives","SOLF0:USTF0",1741962824374,38.9,129.91,129.85,30.77862812]
["bitfinex-derivatives","SOLF0:USTF0",1741962824576,33.10864774,129.87,129.85,18.01102812]
["bitfinex-derivatives","SOLF0:USTF0",1741962824776,72.00864774,129.87,129.84,166.73219508]
["bitfinex-derivatives","SOLF0:USTF0",1741962824976,72.00864774,129.87,129.85,2.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741962825278,72.00864774,129.87,129.86,176.98125049]
["bitfinex-derivatives","SOLF0:USTF0",1741962825279,33.10864774,129.87,129.86,176.98125049]
["bitfinex-derivatives","SOLF0:USTF0",1741962825474,7.7,129.87,129.83,208.18357791]
["bitfinex-derivatives","SOLF0:USTF0",1741962825682,40.80864774,129.87,129.83,208.18357791]
["bitfinex-derivatives","SOLF0:USTF0",1741962825868,40.80864774,129.87,129.69,89.36066007]
["bitfinex-derivatives","SOLF0:USTF0",1741962825869,33.10864774,129.84,129.71,33.10864774]
["bitfinex-derivatives","SOLF0:USTF0",1741962826075,33.10864774,129.8,129.69,89.36066007]
["bitfinex-derivatives","SOLF0:USTF0",1741962826274,71.91935471,129.79,129.69,89.36066007]
["bitfinex-derivatives","SOLF0:USTF0",1741962826574,38.88,129.78,129.69,89.36066007]
["bitfinex-derivatives","SOLF0:USTF0",1741962826883,38.9336571,129.78,129.76,0.05277701]
["bitfinex-derivatives","SOLF0:USTF0",1741962827177,46.6336571,129.78,129.76,0.02687701]
["bitfinex-derivatives","SOLF0:USTF0",1741962827373,46.6336571,129.78,129.76,7.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741962827574,53.67853972,129.77,129.69,89.36066007]
["bitfinex-derivatives","SOLF0:USTF0",1741962827780,53.67853972,129.74,129.69,89.36066007]
["bitfinex-derivatives","SOLF0:USTF0",1741962827973,38.88,129.73,129.69,89.36066007]
["bitfinex-derivatives","SOLF0:USTF0",1741962828676,0.05142859,129.72,129.7,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741962828874,53.67853972,129.71,129.69,50.51262474]
["bitfinex-derivatives","SOLF0:USTF0",1741962829080,53.67853972,129.71,129.69,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741962829287,38.88,129.7,129.59,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741962829478,53.67853972,129.68,129.59,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741962830076,0.05003367,129.65,129.62,0.05807603]
["bitfinex-derivatives","SOLF0:USTF0",1741962830679,53.72857339,129.65,129.62,7.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741962830883,61.44857339,129.65,129.52,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741962831084,53.67853972,129.62,129.52,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741962831286,38.88,129.61,129.52,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741962831989,254.4,129.66,129.53,53.67853972]
["bitfinex-derivatives","SOLF0:USTF0",1741962832285,10.51899725,129.58,129.56,53.67853972]
["bitfinex-derivatives","SOLF0:USTF0",1741962832488,103.17663667,129.6,129.57,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741962832784,106.43810581,129.62,129.59,53.67853972]
["bitfinex-derivatives","SOLF0:USTF0",1741962833379,106.43810581,129.62,129.57,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741962833780,25.55100518,129.65,129.59,53.67853972]
["bitfinex-derivatives","SOLF0:USTF0",1741962833985,0.04978542,129.61,129.59,53.67853972]
["bitfinex-derivatives","SOLF0:USTF0",1741962834180,0.04978542,129.61,129.59,36.44491423]
["bitfinex-derivatives","SOLF0:USTF0",1741962834384,0.04978542,129.61,129.59,36.50114725]
["bitfinex-derivatives","SOLF0:USTF0",1741962834885,0.04978542,129.61,129.59,75.40114725]
["bitfinex-derivatives","SOLF0:USTF0",1741962835391,25.55100518,129.65,129.59,75.40114725]
["bitfinex-derivatives","SOLF0:USTF0",1741962835785,254.4,129.66,129.59,75.40114725]
["bitfinex-derivatives","SOLF0:USTF0",1741962836086,254.4,129.66,129.62,53.67853972]
["bitfinex-derivatives","SOLF0:USTF0",1741962836485,293.46,129.7,129.62,53.67853972]
["bitfinex-derivatives","SOLF0:USTF0",1741962836681,0.05626719,129.65,129.63,0.0531259]
["bitfinex-derivatives","SOLF0:USTF0",1741962837083,0.05207391,129.65,129.63,38.9531259]
["bitfinex-derivatives","SOLF0:USTF0",1741962838088,0.05207391,129.65,129.63,0.0531259]
["bitfinex-derivatives","SOLF0:USTF0",1741962839389,38.95207391,129.65,129.63,0.0531259]
["bitfinex-derivatives","SOLF0:USTF0",1741962839984,38.95207391,129.65,129.56,53.67853972]
["bitfinex-derivatives","SOLF0:USTF0",1741962840393,38.9,129.65,129.54,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1741962840691,53.67853972,129.62,129.5,418.67853972]
["bitfinex-derivatives","SOLF0:USTF0",1741962840887,293.52,129.61,129.5,53.67853972]
["bitfinex-derivatives","SOLF0:USTF0",1741962841087,293.52,129.61,129.53,53.67853972]
["bitfinex-derivatives","SOLF0:USTF0",1741962841390,0.0518204,129.57,129.54,0.05454286]
["bitfinex-derivatives","SOLF0:USTF0",1741962841580,0.0518204,129.57,129.56,53.67853972]
["bitfinex-derivatives","SOLF0:USTF0",1741962842289,31.61863556,129.6,129.56,61.39853972]
["bitfinex-derivatives","SOLF0:USTF0",1741962842487,232.43343082,129.64,129.59,53.67853972]
["bitfinex-derivatives","SOLF0:USTF0",1741962843393,0.05041073,129.63,129.6,0.05567246]
["bitfinex-derivatives","SOLF0:USTF0",1741962844796,0.05041073,129.63,129.62,53.67853972]
["bitfinex-derivatives","SOLF0:USTF0",1741962845297,254.62,129.69,129.62,92.57853972]
["bitfinex-derivatives","SOLF0:USTF0",1741962845488,4.0388,129.71,129.62,92.57853972]
["bitfinex-derivatives","SOLF0:USTF0",1741962845690,4.0388,129.71,129.65,53.67853972]
["bitfinex-derivatives","SOLF0:USTF0",1741962845890,385.21384059,129.73,129.65,53.67853972]
["bitfinex-derivatives","SOLF0:USTF0",1741962846095,385.21384059,129.73,129.68,53.67853972]
["bitfinex-derivatives","SOLF0:USTF0",1741962846287,126.58354059,129.73,129.68,53.67853972]
["bitfinex-derivatives","SOLF0:USTF0",1741962846488,0.05864577,129.72,129.69,0.05625851]
["bitfinex-derivatives","SOLF0:USTF0",1741962846698,0.05864577,129.72,129.71,53.67853972]
["bitfinex-derivatives","SOLF0:USTF0",1741962846896,126.58354059,129.73,129.71,53.67853972]
["bitfinex-derivatives","SOLF0:USTF0",1741962847091,126.58354059,129.77,129.71,53.67853972]
["bitfinex-derivatives","SOLF0:USTF0",1741962847408,120.19534059,129.77,129.75,53.67853972]
["bitfinex-derivatives","SOLF0:USTF0",1741962847604,209.37417636,129.79,129.76,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741962847795,261.71772045,129.8,129.78,53.67853972]
["bitfinex-derivatives","SOLF0:USTF0",1741962848102,259.58752045,129.8,129.78,53.67853972]
["bitfinex-derivatives","SOLF0:USTF0",1741962848301,259.58752045,129.8,129.78,53.72968476]
["bitfinex-derivatives","SOLF0:USTF0",1741962849097,120.80509961,129.8,129.78,61.42968476]
["bitfinex-derivatives","SOLF0:USTF0",1741962849299,71.64829961,129.8,129.78,426.42968476]
["bitfinex-derivatives","SOLF0:USTF0",1741962849995,59.79549961,129.8,129.79,7.2671905]
["bitfinex-derivatives","SOLF0:USTF0",1741962850391,59.79549961,129.8,129.78,457.60968476]
["bitfinex-derivatives","SOLF0:USTF0",1741962850593,57.65903972,129.89,129.78,38.93114504]
["bitfinex-derivatives","SOLF0:USTF0",1741962850793,57.65903972,129.89,129.78,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741962851197,57.65903972,129.89,129.82,0.05551286]
["bitfinex-derivatives","SOLF0:USTF0",1741962852397,96.51903972,129.89,129.82,0.05551286]
["bitfinex-derivatives","SOLF0:USTF0",1741962853003,42.8405,129.89,129.82,0.05551286]
["bitfinex-derivatives","SOLF0:USTF0",1741962853205,3.9805,129.89,129.82,0.05551286]
["bitfinex-derivatives","SOLF0:USTF0",1741962853412,96.51903972,129.89,129.82,0.05551286]
["bitfinex-derivatives","SOLF0:USTF0",1741962854607,53.67853972,129.86,129.74,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741962854801,297.3415,129.85,129.74,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741962855001,297.3415,129.85,129.73,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741962855696,297.3415,129.85,129.74,7.28053433]
["bitfinex-derivatives","SOLF0:USTF0",1741962855906,0.05740372,129.8,129.78,0.0487809]
["bitfinex-derivatives","SOLF0:USTF0",1741962856207,297.3415,129.85,129.78,0.0487809]
["bitfinex-derivatives","SOLF0:USTF0",1741962856510,0.05315324,129.8,129.78,0.0487809]
["bitfinex-derivatives","SOLF0:USTF0",1741962856709,297.3415,129.85,129.78,0.0487809]
["bitfinex-derivatives","SOLF0:USTF0",1741962856911,0.04859198,129.8,129.78,0.0487809]
["bitfinex-derivatives","SOLF0:USTF0",1741962857103,297.3415,129.85,129.78,0.0487809]
["bitfinex-derivatives","SOLF0:USTF0",1741962857410,0.04972566,129.8,129.78,0.0487809]
["bitfinex-derivatives","SOLF0:USTF0",1741962857711,53.67853972,129.83,129.78,0.0487809]
["bitfinex-derivatives","SOLF0:USTF0",1741962857909,0.05127078,129.8,129.78,0.0487809]
["bitfinex-derivatives","SOLF0:USTF0",1741962861911,0.05127078,129.8,129.79,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741962862712,3.92,129.88,129.79,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741962862917,3.92,129.88,129.8,53.67853972]
["bitfinex-derivatives","SOLF0:USTF0",1741962863405,3.92,129.88,129.79,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741962863811,3.8379,129.87,129.79,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741962864007,0.02181009,129.85,129.82,0.05875341]
["bitfinex-derivatives","SOLF0:USTF0",1741962866923,38.82,129.84,129.77,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741962867119,38.82,129.84,129.74,92.49853972]
["bitfinex-derivatives","SOLF0:USTF0",1741962868024,38.82,129.84,129.78,0.05040934]
["bitfinex-derivatives","SOLF0:USTF0",1741962868025,0.05113429,129.8,129.78,0.05040934]
["bitfinex-derivatives","SOLF0:USTF0",1741962868221,92.54967401,129.8,129.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741962868527,4.1951,129.79,129.7,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741962869217,4.1951,129.79,129.71,53.67853972]
["bitfinex-derivatives","SOLF0:USTF0",1741962869424,0.05264077,129.76,129.73,0.0501687]
["bitfinex-derivatives","SOLF0:USTF0",1741962869616,0.05264077,129.76,129.73,38.8701687]
["bitfinex-derivatives","SOLF0:USTF0",1741962869812,254.3,129.83,129.74,53.67853972]
["bitfinex-derivatives","SOLF0:USTF0",1741962870023,38.82,129.82,129.73,0.0501687]
["bitfinex-derivatives","SOLF0:USTF0",1741962870223,53.67853972,129.81,129.71,53.67853972]
["bitfinex-derivatives","SOLF0:USTF0",1741962870426,53.67853972,129.81,129.7,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741962870622,53.67853972,129.81,129.68,53.67853972]
["bitfinex-derivatives","SOLF0:USTF0",1741962870826,53.67853972,129.81,129.69,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741962871025,0.05449119,129.76,129.73,0.05193783]
["bitfinex-derivatives","SOLF0:USTF0",1741962871330,0.05449119,129.76,129.69,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741962871522,0.05449119,129.76,129.73,0.05329202]
["bitfinex-derivatives","SOLF0:USTF0",1741962872023,0.05449119,129.76,129.73,38.87329202]
["bitfinex-derivatives","SOLF0:USTF0",1741962873025,254.32,129.92,129.74,53.67853972]
["bitfinex-derivatives","SOLF0:USTF0",1741962873322,53.67853972,129.9,129.78,53.67853972]
["bitfinex-derivatives","SOLF0:USTF0",1741962873527,53.67853972,129.87,129.75,92.49853972]
["bitfinex-derivatives","SOLF0:USTF0",1741962873729,53.67853972,129.84,129.73,1.54166345]
["bitfinex-derivatives","SOLF0:USTF0",1741962873922,305.1194,129.83,129.73,1.54166345]
["bitfinex-derivatives","SOLF0:USTF0",1741962874123,0.02384088,129.8,129.77,0.05852502]
["bitfinex-derivatives","SOLF0:USTF0",1741962883927,0.02384088,129.8,129.73,1.54166345]
["bitfinex-derivatives","SOLF0:USTF0",1741962885126,0.02384088,129.8,129.75,0.05110549]
["bitfinex-derivatives","SOLF0:USTF0",1741962885432,33.01506752,129.81,129.72,40.57047343]
["bitfinex-derivatives","SOLF0:USTF0",1741962886431,0.05086421,129.78,129.75,0.05815577]
["bitfinex-derivatives","SOLF0:USTF0",1741962887024,38.83086421,129.78,129.75,0.05815577]
["bitfinex-derivatives","SOLF0:USTF0",1741962887225,38.83086421,129.78,129.72,40.57047343]
["bitfinex-derivatives","SOLF0:USTF0",1741962887429,38.83086421,129.78,129.69,53.62251484]
["bitfinex-derivatives","SOLF0:USTF0",1741962887635,38.78,129.78,129.69,53.62251484]
["bitfinex-derivatives","SOLF0:USTF0",1741962887935,254.34,129.77,129.69,53.62251484]
["bitfinex-derivatives","SOLF0:USTF0",1741962888129,254.34,129.77,129.66,54.96391715]
["bitfinex-derivatives","SOLF0:USTF0",1741962888329,0.05026082,129.74,129.72,0.05391586]
["bitfinex-derivatives","SOLF0:USTF0",1741962888526,38.83026082,129.74,129.7,7.37401165]
["bitfinex-derivatives","SOLF0:USTF0",1741962888834,38.78,129.74,129.7,7.37401165]
["bitfinex-derivatives","SOLF0:USTF0",1741962889238,38.78,129.74,129.67,11.83649266]
["bitfinex-derivatives","SOLF0:USTF0",1741962889439,38.78,129.74,129.69,53.62251484]
["bitfinex-derivatives","SOLF0:USTF0",1741962889826,0.05203279,129.72,129.69,53.67347899]
["bitfinex-derivatives","SOLF0:USTF0",1741962891748,0.05203279,129.72,129.63,63.77865202]
["bitfinex-derivatives","SOLF0:USTF0",1741962891941,3.8454,129.76,129.69,53.62251484]
["bitfinex-derivatives","SOLF0:USTF0",1741962892134,3.9459,129.75,129.69,53.62251484]
["bitfinex-derivatives","SOLF0:USTF0",1741962892533,42.7259,129.75,129.66,53.62251484]
["bitfinex-derivatives","SOLF0:USTF0",1741962893140,0.0523742,129.72,129.69,0.05896268]
["bitfinex-derivatives","SOLF0:USTF0",1741962893838,0.0523742,129.72,129.69,53.68147752]
["bitfinex-derivatives","SOLF0:USTF0",1741962894843,0.0523742,129.72,129.69,0.05896268]
["bitfinex-derivatives","SOLF0:USTF0",1741962895646,0.0523742,129.72,129.63,418.62251484]
["bitfinex-derivatives","SOLF0:USTF0",1741962895943,96.34841484,129.75,129.63,53.62251484]
["bitfinex-derivatives","SOLF0:USTF0",1741962896143,42.7259,129.75,129.63,53.62251484]
["bitfinex-derivatives","SOLF0:USTF0",1741962896642,96.34841484,129.75,129.63,53.62251484]
["bitfinex-derivatives","SOLF0:USTF0",1741962896840,0.05610613,129.7,129.68,0.04961325]
["bitfinex-derivatives","SOLF0:USTF0",1741962897142,4.059,129.74,129.68,0.04961325]
["bitfinex-derivatives","SOLF0:USTF0",1741962897345,0.05261949,129.7,129.68,0.04961325]
["bitfinex-derivatives","SOLF0:USTF0",1741962899949,0.05261949,129.7,129.69,53.62251484]
["bitfinex-derivatives","SOLF0:USTF0",1741962900340,3.9459,129.75,129.69,53.62251484]
["bitfinex-derivatives","SOLF0:USTF0",1741962900545,7.8061,129.75,129.69,53.62251484]
["bitfinex-derivatives","SOLF0:USTF0",1741962901250,7.8061,129.75,129.66,92.40251484]
["bitfinex-derivatives","SOLF0:USTF0",1741962901439,0.05011651,129.73,129.71,0.05897155]
["bitfinex-derivatives","SOLF0:USTF0",1741962902547,0.05011651,129.73,129.64,53.62251484]
["bitfinex-derivatives","SOLF0:USTF0",1741962902751,38.78,129.72,129.62,53.62251484]
["bitfinex-derivatives","SOLF0:USTF0",1741962903047,53.62251484,129.71,129.59,53.62251484]
["bitfinex-derivatives","SOLF0:USTF0",1741962903642,0.05601413,129.66,129.64,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741962903847,293.28,129.65,129.64,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741962904246,301.0,129.65,129.64,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741962905249,293.28,129.65,129.64,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741962906044,301.0,129.65,129.64,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741962906251,293.28,129.65,129.64,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741962906557,0.05769158,129.66,129.64,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741962907653,3.92919158,129.66,129.64,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741962908455,0.05769158,129.66,129.64,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741962908947,3.8715,129.7,129.65,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741962909255,38.78,129.75,129.66,33.05431701]
["bitfinex-derivatives","SOLF0:USTF0",1741962909441,3.8715,129.75,129.66,33.05431701]
["bitfinex-derivatives","SOLF0:USTF0",1741962909647,3.8715,129.75,129.69,33.05431701]
["bitfinex-derivatives","SOLF0:USTF0",1741962909842,3.9897,129.77,129.72,33.05431701]
["bitfinex-derivatives","SOLF0:USTF0",1741962910142,3.9268,129.8,129.72,71.83431701]
["bitfinex-derivatives","SOLF0:USTF0",1741962910351,0.05325532,129.76,129.73,0.05122326]
["bitfinex-derivatives","SOLF0:USTF0",1741962912250,0.05325532,129.76,129.66,457.41564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962912449,0.05325532,129.76,129.66,92.41564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962912650,38.78,129.75,129.66,92.41564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962912848,254.54,129.74,129.62,418.80674631]
["bitfinex-derivatives","SOLF0:USTF0",1741962913157,254.54,129.74,129.63,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741962913453,0.05701525,129.69,129.67,0.05289426]
["bitfinex-derivatives","SOLF0:USTF0",1741962913750,38.76,129.71,129.67,0.05289426]
["bitfinex-derivatives","SOLF0:USTF0",1741962913952,0.05503285,129.69,129.6,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741962914153,38.76,129.71,129.6,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741962915158,0.04973677,129.67,129.64,0.05486359]
["bitfinex-derivatives","SOLF0:USTF0",1741962915457,7.9912,129.73,129.65,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962916659,0.04904324,129.7,129.68,0.05444352]
["bitfinex-derivatives","SOLF0:USTF0",1741962917360,0.04904324,129.7,129.63,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741962917558,0.04904324,129.7,129.6,403.76]
["bitfinex-derivatives","SOLF0:USTF0",1741962917754,38.76,129.69,129.59,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962917950,3.9518,129.68,129.59,92.39564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962918161,3.9518,129.68,129.59,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741962918661,0.05553793,129.65,129.62,0.0554402]
["bitfinex-derivatives","SOLF0:USTF0",1741962920856,38.79553793,129.65,129.56,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962921057,38.74,129.65,129.54,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741962921958,0.05123324,129.61,129.58,0.05250125]
["bitfinex-derivatives","SOLF0:USTF0",1741962922264,0.05123324,129.61,129.59,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741962922459,254.56,129.66,129.59,92.39564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962923657,0.05151167,129.64,129.61,0.04859023]
["bitfinex-derivatives","SOLF0:USTF0",1741962924656,38.79151167,129.64,129.61,0.04859023]
["bitfinex-derivatives","SOLF0:USTF0",1741962924860,38.79151167,129.64,129.54,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741962925059,53.63564631,129.62,129.51,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741962925452,3.9704,129.61,129.51,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741962925657,38.74,129.6,129.5,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962925964,42.8858,129.6,129.5,92.37564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962926265,0.05623215,129.56,129.54,0.05799509]
["bitfinex-derivatives","SOLF0:USTF0",1741962927663,254.56,129.66,129.54,38.79799509]
["bitfinex-derivatives","SOLF0:USTF0",1741962927964,254.56,129.66,129.59,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962928667,254.56,129.66,129.59,53.75014631]
["bitfinex-derivatives","SOLF0:USTF0",1741962928966,0.0522273,129.64,129.61,0.05336439]
["bitfinex-derivatives","SOLF0:USTF0",1741962929155,38.74,129.7,129.62,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962929358,38.74,129.7,129.62,92.37564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962929560,258.6693,129.72,129.62,92.37564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962929769,258.6693,129.72,129.65,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962929960,258.6693,129.72,129.62,92.37564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962930363,0.05455248,129.66,129.64,0.05741104]
["bitfinex-derivatives","SOLF0:USTF0",1741962933166,0.05455248,129.66,129.64,38.79741104]
["bitfinex-derivatives","SOLF0:USTF0",1741962933468,0.05455248,129.66,129.64,0.05741104]
["bitfinex-derivatives","SOLF0:USTF0",1741962934267,0.05455248,129.66,129.64,38.77741104]
["bitfinex-derivatives","SOLF0:USTF0",1741962935268,0.05455248,129.66,129.64,92.41305735]
["bitfinex-derivatives","SOLF0:USTF0",1741962935467,254.62,129.71,129.64,92.41305735]
["bitfinex-derivatives","SOLF0:USTF0",1741962935968,254.62,129.71,129.64,38.77741104]
["bitfinex-derivatives","SOLF0:USTF0",1741962936473,254.62,129.71,129.64,0.05741104]
["bitfinex-derivatives","SOLF0:USTF0",1741962936765,0.05021178,129.67,129.64,0.05741104]
["bitfinex-derivatives","SOLF0:USTF0",1741962937869,0.05021178,129.67,129.64,53.69305735]
["bitfinex-derivatives","SOLF0:USTF0",1741962938267,0.05021178,129.67,129.64,0.05741104]
["bitfinex-derivatives","SOLF0:USTF0",1741962940669,0.05021178,129.67,129.64,53.69305735]
["bitfinex-derivatives","SOLF0:USTF0",1741962940970,4.0093,129.72,129.64,53.69305735]
["bitfinex-derivatives","SOLF0:USTF0",1741962941370,35.51037122,129.86,129.67,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962941568,53.63564631,129.84,129.71,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962941767,3.9746,129.83,129.72,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741962942271,0.05571569,129.79,129.76,0.05122662]
["bitfinex-derivatives","SOLF0:USTF0",1741962942669,0.05571569,129.79,129.76,38.75122662]
["bitfinex-derivatives","SOLF0:USTF0",1741962942869,0.05571569,129.79,129.76,0.05122662]
["bitfinex-derivatives","SOLF0:USTF0",1741962944876,0.05571569,129.79,129.69,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741962945074,92.31564631,129.78,129.65,55.17826104]
["bitfinex-derivatives","SOLF0:USTF0",1741962945276,53.63564631,129.75,129.65,1.54261473]
["bitfinex-derivatives","SOLF0:USTF0",1741962945476,53.63564631,129.72,129.65,1.54261473]
["bitfinex-derivatives","SOLF0:USTF0",1741962945778,301.0738,129.71,129.63,10.15613718]
["bitfinex-derivatives","SOLF0:USTF0",1741962946176,0.05319237,129.68,129.66,0.05685158]
["bitfinex-derivatives","SOLF0:USTF0",1741962947466,38.68,129.67,129.66,0.05685158]
["bitfinex-derivatives","SOLF0:USTF0",1741962948175,38.68,129.67,129.59,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962948374,38.68,129.67,129.56,457.31564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962948679,53.63564631,129.66,129.56,418.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962949375,0.05130028,129.62,129.6,0.05602927]
["bitfinex-derivatives","SOLF0:USTF0",1741962949680,38.68,129.61,129.52,40.57047343]
["bitfinex-derivatives","SOLF0:USTF0",1741962949981,38.68,129.61,129.52,79.25047343]
["bitfinex-derivatives","SOLF0:USTF0",1741962950284,38.68,129.61,129.52,40.57047343]
["bitfinex-derivatives","SOLF0:USTF0",1741962950482,53.63564631,129.6,129.52,40.57047343]
["bitfinex-derivatives","SOLF0:USTF0",1741962950874,0.05871785,129.58,129.55,0.05030451]
["bitfinex-derivatives","SOLF0:USTF0",1741962951972,0.05871785,129.58,129.47,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962952474,53.63564631,129.57,129.47,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962953186,0.0553553,129.53,129.51,0.05136846]
["bitfinex-derivatives","SOLF0:USTF0",1741962955283,38.68,129.59,129.51,0.05136846]
["bitfinex-derivatives","SOLF0:USTF0",1741962955673,8.2435,129.61,129.5,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962956479,0.05666651,129.57,129.54,0.05564975]
["bitfinex-derivatives","SOLF0:USTF0",1741962957273,389.11,129.77,129.55,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741962957482,57.55724631,129.71,129.59,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962957681,8.1468,129.7,129.6,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741962958077,53.63564631,129.68,129.55,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741962958278,293.42,129.67,129.54,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962958487,0.05825472,129.63,129.6,0.05353804]
["bitfinex-derivatives","SOLF0:USTF0",1741962959686,0.05825472,129.63,129.61,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741962961393,0.05825472,129.63,129.6,53.68918435]
["bitfinex-derivatives","SOLF0:USTF0",1741962961596,0.00415472,129.63,129.6,426.40918435]
["bitfinex-derivatives","SOLF0:USTF0",1741962961793,22.89511,129.7,129.6,481.58804053]
["bitfinex-derivatives","SOLF0:USTF0",1741962961986,22.89511,129.7,129.65,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962962193,22.89511,129.7,129.66,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741962962998,0.05036385,129.69,129.67,0.05644951]
["bitfinex-derivatives","SOLF0:USTF0",1741962966194,0.05036385,129.69,129.62,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741962966395,0.05036385,129.69,129.61,1.54309081]
["bitfinex-derivatives","SOLF0:USTF0",1741962966600,61.55511,129.7,129.59,92.27564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962967105,61.53511,129.7,129.59,92.27564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962967710,0.05081886,129.66,129.63,0.05209806]
["bitfinex-derivatives","SOLF0:USTF0",1741962969802,0.05081886,129.66,129.63,38.69209806]
["bitfinex-derivatives","SOLF0:USTF0",1741962970817,0.05081886,129.66,129.63,0.05209806]
["bitfinex-derivatives","SOLF0:USTF0",1741962973914,0.05081886,129.66,129.54,1.34228188]
["bitfinex-derivatives","SOLF0:USTF0",1741962973915,38.64,129.65,129.53,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962974109,53.63564631,129.63,129.53,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962974308,308.27564631,129.63,129.52,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1741962975210,0.05531909,129.59,129.56,0.05480779]
["bitfinex-derivatives","SOLF0:USTF0",1741962975415,38.64,129.58,129.5,10.15613718]
["bitfinex-derivatives","SOLF0:USTF0",1741962975611,8.1568,129.57,129.5,10.15613718]
["bitfinex-derivatives","SOLF0:USTF0",1741962976104,61.79244631,129.57,129.5,10.15613718]
["bitfinex-derivatives","SOLF0:USTF0",1741962976511,0.05318501,129.55,129.52,0.05874165]
["bitfinex-derivatives","SOLF0:USTF0",1741962976708,38.64,129.54,129.5,10.15613718]
["bitfinex-derivatives","SOLF0:USTF0",1741962976908,92.27564631,129.54,129.49,109.10049124]
["bitfinex-derivatives","SOLF0:USTF0",1741962977107,92.27564631,129.54,129.49,102.71069124]
["bitfinex-derivatives","SOLF0:USTF0",1741962977911,92.27564631,129.54,129.5,0.05093455]
["bitfinex-derivatives","SOLF0:USTF0",1741962978415,92.27564631,129.54,129.43,0.1707]
["bitfinex-derivatives","SOLF0:USTF0",1741962978915,92.27564631,129.54,129.43,53.80634631]
["bitfinex-derivatives","SOLF0:USTF0",1741962979418,254.7,129.55,129.43,53.80634631]
["bitfinex-derivatives","SOLF0:USTF0",1741962979612,0.04915512,129.5,129.47,0.05347339]
["bitfinex-derivatives","SOLF0:USTF0",1741962980009,0.04915512,129.5,129.45,92.27564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962980205,254.7,129.55,129.48,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962980414,254.7,129.55,129.49,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1741962980616,8.1568,129.57,129.49,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1741962980811,38.64,129.6,129.51,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962981018,96.39624631,129.6,129.49,42.5824]
["bitfinex-derivatives","SOLF0:USTF0",1741962981416,0.05347854,129.56,129.53,0.05816738]
["bitfinex-derivatives","SOLF0:USTF0",1741962982510,0.05347854,129.56,129.53,38.69816738]
["bitfinex-derivatives","SOLF0:USTF0",1741962982916,254.76,129.61,129.54,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962984108,0.05134894,129.59,129.56,0.05752355]
["bitfinex-derivatives","SOLF0:USTF0",1741962985817,0.05134894,129.59,129.57,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962986020,4.2393,129.64,129.57,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962986221,4.2393,129.64,129.57,92.25564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962986417,4.2393,129.64,129.57,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741962987225,0.05708872,129.62,129.59,0.05865331]
["bitfinex-derivatives","SOLF0:USTF0",1741962988120,254.78,129.67,129.61,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962988625,254.78,129.67,129.61,92.25564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962989223,38.11491,129.7,129.64,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962989530,38.11491,129.7,129.64,92.25564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962990125,38.11491,129.7,129.65,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741962990322,31.76931,129.7,129.67,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962990523,18.99331,129.7,129.68,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741962990727,0.04885708,129.69,129.68,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741962991027,0.04885708,129.69,129.66,0.0486282]
["bitfinex-derivatives","SOLF0:USTF0",1741962991526,18.91861,129.7,129.66,426.40427451]
["bitfinex-derivatives","SOLF0:USTF0",1741962991825,18.91861,129.7,129.69,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962992026,18.91861,129.7,129.69,92.23564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962992824,1e-05,129.7,129.69,99.95564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962993627,79.3226318,129.95,129.7,364.99999]
["bitfinex-derivatives","SOLF0:USTF0",1741962993922,8.1714,129.86,129.75,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962994227,8.1714,129.86,129.76,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741962994831,0.05898325,129.82,129.8,0.05274085]
["bitfinex-derivatives","SOLF0:USTF0",1741962995028,0.05898325,129.82,129.8,38.63274085]
["bitfinex-derivatives","SOLF0:USTF0",1741962995830,8.325e-05,129.82,129.81,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962996228,8.325e-05,129.82,129.81,426.33563631]
["bitfinex-derivatives","SOLF0:USTF0",1741962997827,65.75634631,129.94,129.81,426.33563631]
["bitfinex-derivatives","SOLF0:USTF0",1741962998132,65.75634631,129.94,129.81,418.63563631]
["bitfinex-derivatives","SOLF0:USTF0",1741962998333,53.63564631,129.97,129.87,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962998639,55.86588434,129.99,129.88,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741962998827,2.23023803,129.99,129.9,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741962999027,0.05827922,129.93,129.91,0.05237851]
["bitfinex-derivatives","SOLF0:USTF0",1741962999233,0.05827922,129.93,129.92,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741962999528,2.23023803,129.99,129.92,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741962999724,8.08e-06,129.93,129.92,372.69999]
["bitfinex-derivatives","SOLF0:USTF0",1741962999924,8.08e-06,129.93,129.92,403.53999]
["bitfinex-derivatives","SOLF0:USTF0",1741963000232,53.63564631,130.14,129.92,403.53999]
["bitfinex-derivatives","SOLF0:USTF0",1741963000233,680.61087914,130.23,129.93,364.99999]
["bitfinex-derivatives","SOLF0:USTF0",1741963000424,680.61087914,130.23,129.94,21.8976933]
["bitfinex-derivatives","SOLF0:USTF0",1741963000628,680.61087914,130.23,129.95,21.8976933]
["bitfinex-derivatives","SOLF0:USTF0",1741963000934,254.36,130.21,129.96,60.4176933]
["bitfinex-derivatives","SOLF0:USTF0",1741963001233,313.60249848,130.22,130.06,0.05222723]
["bitfinex-derivatives","SOLF0:USTF0",1741963001532,313.60249848,130.22,130.14,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963001828,352.12249848,130.2,130.09,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963002031,53.63564631,130.16,130.03,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741963002229,46.3193,130.15,130.02,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963002483,292.88,130.14,130.05,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963002667,0.05485888,130.11,130.08,0.05625214]
["bitfinex-derivatives","SOLF0:USTF0",1741963003132,0.05485888,130.11,130.08,53.69189845]
["bitfinex-derivatives","SOLF0:USTF0",1741963003635,0.05485888,130.11,130.08,0.05625214]
["bitfinex-derivatives","SOLF0:USTF0",1741963005336,0.05485888,130.11,130.08,38.53625214]
["bitfinex-derivatives","SOLF0:USTF0",1741963006626,0.05485888,130.11,130.08,92.17189845]
["bitfinex-derivatives","SOLF0:USTF0",1741963007037,0.05485888,130.11,130.08,0.05625214]
["bitfinex-derivatives","SOLF0:USTF0",1741963009642,0.05485888,130.11,130.08,53.69189845]
["bitfinex-derivatives","SOLF0:USTF0",1741963010040,0.05485888,130.11,130.08,0.05625214]
["bitfinex-derivatives","SOLF0:USTF0",1741963011545,0.05485888,130.11,130.04,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963011761,38.49485888,130.11,129.99,364.99999]
["bitfinex-derivatives","SOLF0:USTF0",1741963011933,38.44,130.11,130.0,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963012134,92.07564631,130.11,130.0,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963012337,92.07564631,130.11,129.99,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741963012731,53.63564631,130.05,129.93,1.33841006]
["bitfinex-derivatives","SOLF0:USTF0",1741963012933,300.2148,130.04,129.93,54.97405637]
["bitfinex-derivatives","SOLF0:USTF0",1741963013335,53.63564631,130.02,129.89,418.63563631]
["bitfinex-derivatives","SOLF0:USTF0",1741963013736,38.44,130.01,129.89,418.63563631]
["bitfinex-derivatives","SOLF0:USTF0",1741963013937,0.05598671,129.97,129.94,0.05531796]
["bitfinex-derivatives","SOLF0:USTF0",1741963014237,38.44,129.96,129.89,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963015442,0.05055804,129.94,129.91,0.0591071]
["bitfinex-derivatives","SOLF0:USTF0",1741963015739,0.05055804,129.94,129.86,93.41524135]
["bitfinex-derivatives","SOLF0:USTF0",1741963015941,0.05055804,129.94,129.86,54.97524135]
["bitfinex-derivatives","SOLF0:USTF0",1741963016240,8.054,129.95,129.89,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963016430,253.92,130.02,129.92,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963016635,38.44,130.03,129.92,92.07564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963016940,0.04869728,129.98,129.96,0.05022306]
["bitfinex-derivatives","SOLF0:USTF0",1741963017131,253.92,130.19,129.96,712.45951284]
["bitfinex-derivatives","SOLF0:USTF0",1741963017337,8.2264,130.13,130.04,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963017536,3.9431,130.12,130.06,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963018338,0.05095957,130.1,130.08,0.05285451]
["bitfinex-derivatives","SOLF0:USTF0",1741963019741,0.05095957,130.1,130.04,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741963021041,0.05095957,130.1,130.06,0.05671301]
["bitfinex-derivatives","SOLF0:USTF0",1741963021539,0.05095957,130.1,130.09,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963021733,3.9143,130.22,130.09,92.05564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963021939,4.1726,130.21,130.12,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963022142,4.1726,130.21,130.13,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741963022738,4.1726,130.21,130.11,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741963022942,0.04886965,130.18,130.16,0.05626202]
["bitfinex-derivatives","SOLF0:USTF0",1741963023240,0.04886965,130.18,130.08,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741963023241,307.43564631,130.17,130.06,366.5377418]
["bitfinex-derivatives","SOLF0:USTF0",1741963023441,38.42,130.16,130.06,1.5377518]
["bitfinex-derivatives","SOLF0:USTF0",1741963024240,0.05303423,130.12,130.1,0.05604335]
["bitfinex-derivatives","SOLF0:USTF0",1741963024844,253.8,130.35,130.12,364.99999]
["bitfinex-derivatives","SOLF0:USTF0",1741963025141,8.0283,130.29,130.18,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963025346,3.9951,130.34,130.24,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963025550,8.1973,130.34,130.25,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741963025847,8.1973,130.34,130.27,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963026033,0.05667804,130.31,130.28,0.05425268]
["bitfinex-derivatives","SOLF0:USTF0",1741963026343,255.13571305,130.43,130.3,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963026542,1.33571305,130.43,130.33,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963026741,53.63564631,130.43,130.31,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741963027340,253.66,130.45,130.33,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963027640,0.05389647,130.38,130.36,53.68534546]
["bitfinex-derivatives","SOLF0:USTF0",1741963027842,0.05389647,130.38,130.25,364.99999]
["bitfinex-derivatives","SOLF0:USTF0",1741963028048,38.38,130.38,130.27,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963028344,253.66,130.43,130.27,92.01564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963028547,92.01564631,130.42,130.3,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963028747,253.66,130.43,130.31,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741963029144,0.05589947,130.38,130.36,0.05846804]
["bitfinex-derivatives","SOLF0:USTF0",1741963029443,8.0757,130.46,130.37,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741963029647,0.05039077,130.38,130.36,0.05222865]
["bitfinex-derivatives","SOLF0:USTF0",1741963030043,38.44,130.41,130.31,364.99999]
["bitfinex-derivatives","SOLF0:USTF0",1741963030236,0.04895913,130.38,130.36,0.05830759]
["bitfinex-derivatives","SOLF0:USTF0",1741963031038,38.38,130.37,130.27,92.01564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963031252,4.1567,130.36,130.26,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741963031639,4.1567,130.36,130.27,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963031849,253.56,130.5,130.34,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963032054,4.1567,130.47,130.37,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963032247,0.05405734,130.43,130.41,0.05237251]
["bitfinex-derivatives","SOLF0:USTF0",1741963032947,0.05405734,130.43,130.34,364.99999]
["bitfinex-derivatives","SOLF0:USTF0",1741963033144,0.05405734,130.43,130.32,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741963033348,96.35234631,130.47,130.34,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963033553,53.63564631,130.44,130.32,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741963033748,38.56,130.43,130.32,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741963034146,0.04913465,130.39,130.36,0.05080949]
["bitfinex-derivatives","SOLF0:USTF0",1741963034651,0.04913465,130.39,130.36,38.59080949]
["bitfinex-derivatives","SOLF0:USTF0",1741963034856,0.04913465,130.39,130.37,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963035153,0.04913465,130.39,130.36,38.59080949]
["bitfinex-derivatives","SOLF0:USTF0",1741963035960,0.04913465,130.39,130.36,0.05080949]
["bitfinex-derivatives","SOLF0:USTF0",1741963036353,0.04913465,130.39,130.37,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963036546,0.04913465,130.39,130.38,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741963037347,253.38,130.65,130.39,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963037549,57.72654631,130.58,130.45,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963037857,4.0234,130.57,130.46,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741963038358,4.1138,130.56,130.46,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741963038669,0.05062993,130.53,130.5,0.05295535]
["bitfinex-derivatives","SOLF0:USTF0",1741963039052,0.05062993,130.53,130.51,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963039358,0.05062993,130.53,130.5,38.93295535]
["bitfinex-derivatives","SOLF0:USTF0",1741963039756,0.05062993,130.53,130.5,0.05295535]
["bitfinex-derivatives","SOLF0:USTF0",1741963042360,4.1138,130.56,130.5,0.05295535]
["bitfinex-derivatives","SOLF0:USTF0",1741963042557,1.33333333,130.68,130.5,0.05295535]
["bitfinex-derivatives","SOLF0:USTF0",1741963042762,12.3763,130.62,130.51,92.43564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963043663,0.05364312,130.58,130.55,0.05233671]
["bitfinex-derivatives","SOLF0:USTF0",1741963043867,0.05364312,130.58,130.56,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741963045458,0.04875764,130.68,130.66,0.05238143]
["bitfinex-derivatives","SOLF0:USTF0",1741963045660,12.1904,130.76,130.64,93.85564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963045862,0.05175372,130.68,130.61,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963046055,0.05175372,130.68,130.66,0.04846309]
["bitfinex-derivatives","SOLF0:USTF0",1741963046254,40.18,130.71,130.61,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963046466,0.04859134,130.68,130.66,0.05654196]
["bitfinex-derivatives","SOLF0:USTF0",1741963047261,0.04859134,130.68,130.58,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963047461,44.3438,130.68,130.58,93.75564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963047860,4.017,130.67,130.58,93.75564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963048067,4.017,130.67,130.45,252.94]
["bitfinex-derivatives","SOLF0:USTF0",1741963048264,53.63564631,130.66,130.53,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963048465,4.017,130.67,130.45,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963048466,0.05646659,130.59,130.57,0.05887143]
["bitfinex-derivatives","SOLF0:USTF0",1741963048864,4.017,130.67,130.56,93.83564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963049064,0.05585759,130.59,130.57,0.04974762]
["bitfinex-derivatives","SOLF0:USTF0",1741963049265,4.017,130.67,130.56,93.83564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963049466,0.05074317,130.59,130.57,0.05609993]
["bitfinex-derivatives","SOLF0:USTF0",1741963049665,4.017,130.67,130.56,93.83564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963049866,40.14,130.75,130.63,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963050067,8.0239,130.74,130.63,93.77564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963050263,0.05835642,130.7,130.68,0.04987863]
["bitfinex-derivatives","SOLF0:USTF0",1741963050862,40.06,130.69,130.68,7.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741963051765,47.72,130.69,130.68,7.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741963052066,53.63564631,130.66,130.54,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963052264,53.63564631,130.63,130.51,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963052461,53.63564631,130.63,130.5,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963052462,40.18,130.62,130.5,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963052666,53.63564631,130.6,130.48,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963052866,4.0255,130.59,130.48,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963053068,4.0255,130.59,130.53,0.0539714]
["bitfinex-derivatives","SOLF0:USTF0",1741963053069,0.05712862,130.55,130.53,0.0539714]
["bitfinex-derivatives","SOLF0:USTF0",1741963053466,40.1,130.54,130.45,418.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963053663,44.1892,130.54,130.45,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963054061,97.82484631,130.54,130.42,93.73564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963054372,97.82484631,130.54,130.42,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963054673,0.05194858,130.49,130.47,0.04854088]
["bitfinex-derivatives","SOLF0:USTF0",1741963055066,40.08,130.5,130.47,0.04854088]
["bitfinex-derivatives","SOLF0:USTF0",1741963055269,4.20860121,130.49,130.39,418.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963055567,4.1581,130.49,130.39,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963055972,40.08,130.5,130.42,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963056174,4.1581,130.53,130.42,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963056474,0.04954093,130.49,130.46,0.05697119]
["bitfinex-derivatives","SOLF0:USTF0",1741963056974,40.06,130.61,130.48,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963057168,4.2171,130.6,130.49,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1741963057376,4.2171,130.6,130.51,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963057873,4.2171,130.6,130.54,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963058074,0.04983635,130.57,130.54,0.05824454]
["bitfinex-derivatives","SOLF0:USTF0",1741963058374,0.04983635,130.57,130.51,93.75564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963058578,0.04983635,130.57,130.54,0.04925312]
["bitfinex-derivatives","SOLF0:USTF0",1741963060469,252.94,130.62,130.54,0.04925312]
["bitfinex-derivatives","SOLF0:USTF0",1741963060875,252.94,130.62,130.51,93.75564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963061279,252.94,130.62,130.54,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963061577,0.05849474,130.58,130.55,40.01710175]
["bitfinex-derivatives","SOLF0:USTF0",1741963061778,0.05849474,130.58,130.53,93.73564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963062077,0.05849474,130.58,130.55,0.05365883]
["bitfinex-derivatives","SOLF0:USTF0",1741963062673,252.86,130.76,130.56,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963062878,12.2792,130.76,130.68,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963063079,12.2792,130.76,130.69,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741963063276,12.2792,130.76,130.68,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741963063776,65.91484631,130.76,130.71,0.05036665]
["bitfinex-derivatives","SOLF0:USTF0",1741963063977,0.04995844,130.73,130.65,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963064282,40.46,130.79,130.69,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963064474,48.2557,130.79,130.66,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963064881,48.2557,130.79,130.66,53.81134631]
["bitfinex-derivatives","SOLF0:USTF0",1741963065078,53.63564631,130.78,130.66,53.81134631]
["bitfinex-derivatives","SOLF0:USTF0",1741963065377,0.05172541,130.74,130.71,0.05334655]
["bitfinex-derivatives","SOLF0:USTF0",1741963065583,40.47172541,130.74,130.64,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741963065779,40.47172541,130.74,130.63,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963065979,40.42,130.74,130.63,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963066181,53.63564631,130.72,130.6,119.66493173]
["bitfinex-derivatives","SOLF0:USTF0",1741963066381,252.76,130.71,130.6,119.66493173]
["bitfinex-derivatives","SOLF0:USTF0",1741963066576,40.46,130.7,130.6,119.66493173]
["bitfinex-derivatives","SOLF0:USTF0",1741963066882,0.05699984,130.67,130.64,0.05352934]
["bitfinex-derivatives","SOLF0:USTF0",1741963067083,0.05699984,130.67,130.6,66.02928542]
["bitfinex-derivatives","SOLF0:USTF0",1741963067479,0.05699984,130.67,130.6,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963067684,0.05699984,130.67,130.63,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963068085,3.8678,130.7,130.63,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963068384,0.05647576,130.66,130.64,0.05219963]
["bitfinex-derivatives","SOLF0:USTF0",1741963071491,0.05647576,130.66,130.57,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963071889,40.18,130.65,130.55,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963072587,40.18,130.65,130.57,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963072789,0.05091263,130.61,130.59,0.0528502]
["bitfinex-derivatives","SOLF0:USTF0",1741963074188,0.05091263,130.61,130.54,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963074391,0.05091263,130.61,130.53,80.58223692]
["bitfinex-derivatives","SOLF0:USTF0",1741963074591,0.05091263,130.61,130.51,468.76354698]
["bitfinex-derivatives","SOLF0:USTF0",1741963074592,40.15091263,130.61,130.51,468.76354698]
["bitfinex-derivatives","SOLF0:USTF0",1741963074789,40.1,130.61,130.51,468.76354698]
["bitfinex-derivatives","SOLF0:USTF0",1741963074990,40.1,130.61,130.51,103.72354698]
["bitfinex-derivatives","SOLF0:USTF0",1741963075189,4.164,130.62,130.54,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963075390,0.04887447,130.57,130.55,0.05264926]
["bitfinex-derivatives","SOLF0:USTF0",1741963075891,0.05510833,130.57,130.55,40.09264926]
["bitfinex-derivatives","SOLF0:USTF0",1741963076091,252.74,130.63,130.56,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963077200,0.05335316,130.61,130.58,0.05064664]
["bitfinex-derivatives","SOLF0:USTF0",1741963083004,0.05335316,130.61,130.54,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963083205,0.05335316,130.61,130.51,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963083603,53.63564631,130.61,130.5,40.44223692]
["bitfinex-derivatives","SOLF0:USTF0",1741963083800,53.63564631,130.58,130.5,40.44223692]
["bitfinex-derivatives","SOLF0:USTF0",1741963084110,53.63564631,130.55,130.49,82.04928102]
["bitfinex-derivatives","SOLF0:USTF0",1741963084300,292.44,130.54,130.49,70.33318102]
["bitfinex-derivatives","SOLF0:USTF0",1741963084500,292.44,130.54,130.49,32.75438102]
["bitfinex-derivatives","SOLF0:USTF0",1741963084696,53.63564631,130.52,130.48,109.84282672]
["bitfinex-derivatives","SOLF0:USTF0",1741963084902,53.63564631,130.52,130.48,87.76662672]
["bitfinex-derivatives","SOLF0:USTF0",1741963085200,61.29564631,130.52,130.44,10.23849556]
["bitfinex-derivatives","SOLF0:USTF0",1741963085401,53.63564631,130.52,130.48,0.05829746]
["bitfinex-derivatives","SOLF0:USTF0",1741963085602,0.05849881,130.51,130.48,0.05829746]
["bitfinex-derivatives","SOLF0:USTF0",1741963085801,39.54,130.5,130.48,0.05829746]
["bitfinex-derivatives","SOLF0:USTF0",1741963086902,0.05849881,130.51,130.48,0.05829746]
["bitfinex-derivatives","SOLF0:USTF0",1741963087297,0.05849881,130.51,130.48,9.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741963087507,7.71849881,130.51,130.48,9.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741963087816,53.63564631,130.49,130.48,9.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741963088106,93.13564631,130.49,130.48,9.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741963088309,100.79564631,130.49,130.48,9.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741963090402,47.16,130.49,130.48,9.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741963090602,100.79564631,130.49,130.48,9.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741963091407,0.05849881,130.51,130.48,9.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741963092210,0.05849881,130.51,130.48,39.48009746]
["bitfinex-derivatives","SOLF0:USTF0",1741963092706,1.33371659,130.62,130.48,39.48009746]
["bitfinex-derivatives","SOLF0:USTF0",1741963092707,252.98,130.6,130.48,93.11574377]
["bitfinex-derivatives","SOLF0:USTF0",1741963092908,31.51317097,130.58,130.49,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1741963093208,427.09178383,130.6,130.49,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1741963093209,174.11178383,130.6,130.57,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963093505,213.79178383,130.6,130.49,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963093801,0.04943909,130.56,130.53,0.05681395]
["bitfinex-derivatives","SOLF0:USTF0",1741963094003,20.28861945,130.61,130.58,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963094198,20.28861945,130.61,130.58,418.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963094401,20.28861945,130.61,130.55,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963095203,0.04916295,130.59,130.57,0.05870513]
["bitfinex-derivatives","SOLF0:USTF0",1741963099107,0.04916295,130.59,130.57,93.91435144]
["bitfinex-derivatives","SOLF0:USTF0",1741963099409,7.9953,130.67,130.57,101.57435144]
["bitfinex-derivatives","SOLF0:USTF0",1741963099601,12.3669,130.72,130.64,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963099808,8.1731,130.72,130.64,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963100006,252.86,130.75,130.64,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963100007,252.86,130.75,130.64,418.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963100813,0.05660343,130.71,130.68,0.05157952]
["bitfinex-derivatives","SOLF0:USTF0",1741963101317,3.43e-06,130.71,130.7,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963101514,3.43e-06,130.71,130.7,61.29564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963101709,3.43e-06,130.71,130.7,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963102013,3.43e-06,130.71,130.7,61.29564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963102602,3.43e-06,130.71,130.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1741963102802,3.43e-06,130.71,130.68,0.05157952]
["bitfinex-derivatives","SOLF0:USTF0",1741963106209,53.63564631,130.7,130.61,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1741963106614,53.63564631,130.7,130.59,175.3281304]
["bitfinex-derivatives","SOLF0:USTF0",1741963106913,53.63564631,130.7,130.59,93.75564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963107609,0.04891292,130.66,130.63,0.05543132]
["bitfinex-derivatives","SOLF0:USTF0",1741963108518,0.04891292,130.66,130.65,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963108708,0.00121292,130.66,130.65,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963109309,252.78,130.73,130.65,61.29564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963109511,252.78,130.73,130.65,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963110407,53.63564631,130.78,130.68,0.04965016]
["bitfinex-derivatives","SOLF0:USTF0",1741963110613,0.05837866,130.7,130.69,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741963110814,4.2322,130.77,130.69,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741963111017,4.2322,130.77,130.72,0.05539784]
["bitfinex-derivatives","SOLF0:USTF0",1741963111219,4.2322,130.77,130.62,81.57248409]
["bitfinex-derivatives","SOLF0:USTF0",1741963111220,0.05184059,130.74,130.62,81.57248409]
["bitfinex-derivatives","SOLF0:USTF0",1741963111526,3.8728,130.76,130.65,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963111916,53.63564631,130.75,130.66,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963112117,252.64,130.74,130.66,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963112314,252.64,130.74,130.69,0.05845307]
["bitfinex-derivatives","SOLF0:USTF0",1741963112315,0.05361335,130.72,130.69,0.05845307]
["bitfinex-derivatives","SOLF0:USTF0",1741963117217,93.76925966,130.72,130.59,30.51275717]
["bitfinex-derivatives","SOLF0:USTF0",1741963117412,53.63564631,130.69,130.59,30.51275717]
["bitfinex-derivatives","SOLF0:USTF0",1741963117622,40.3,130.68,130.59,30.51275717]
["bitfinex-derivatives","SOLF0:USTF0",1741963118417,0.05703949,130.65,130.62,0.05484977]
["bitfinex-derivatives","SOLF0:USTF0",1741963119624,4.1498,130.73,130.63,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963120014,252.64,130.74,130.63,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963120316,252.64,130.74,130.66,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963120515,252.64,130.74,130.66,93.93564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963120715,252.64,130.74,130.69,0.05437134]
["bitfinex-derivatives","SOLF0:USTF0",1741963120921,0.04968107,130.71,130.69,0.05437134]
["bitfinex-derivatives","SOLF0:USTF0",1741963124430,252.64,130.74,130.69,0.05437134]
["bitfinex-derivatives","SOLF0:USTF0",1741963125025,292.62,130.74,130.69,0.05437134]
["bitfinex-derivatives","SOLF0:USTF0",1741963125619,53.63564631,130.73,130.69,0.05437134]
["bitfinex-derivatives","SOLF0:USTF0",1741963125820,57.90379024,130.73,130.65,30.51275717]
["bitfinex-derivatives","SOLF0:USTF0",1741963126122,57.85244631,130.73,130.65,30.51275717]
["bitfinex-derivatives","SOLF0:USTF0",1741963126326,53.63564631,130.7,130.65,30.51275717]
["bitfinex-derivatives","SOLF0:USTF0",1741963126511,4.1737,130.69,130.65,30.51275717]
["bitfinex-derivatives","SOLF0:USTF0",1741963126917,0.0507268,130.68,130.66,0.05532094]
["bitfinex-derivatives","SOLF0:USTF0",1741963129620,252.64,130.74,130.66,0.05532094]
["bitfinex-derivatives","SOLF0:USTF0",1741963129820,22.97,130.98,130.66,1013.28532094]
["bitfinex-derivatives","SOLF0:USTF0",1741963130035,53.63564631,130.9,130.76,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963130327,53.63564631,130.9,130.77,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741963130719,252.6,130.89,130.77,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741963130920,0.05586069,130.85,130.82,0.05088104]
["bitfinex-derivatives","SOLF0:USTF0",1741963131822,0.05586069,130.85,130.77,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741963131823,53.63564631,130.84,130.74,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1741963132127,7.9742,130.83,130.72,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963132332,53.63564631,130.81,130.69,418.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963132524,252.5,130.8,130.69,418.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963132925,252.5,130.8,130.75,30.72612106]
["bitfinex-derivatives","SOLF0:USTF0",1741963133127,0.04923637,130.76,130.75,30.72612106]
["bitfinex-derivatives","SOLF0:USTF0",1741963133324,40.06,130.78,130.75,30.72612106]
["bitfinex-derivatives","SOLF0:USTF0",1741963133523,0.05529571,130.77,130.72,122.85114722]
["bitfinex-derivatives","SOLF0:USTF0",1741963135030,0.05529571,130.77,130.73,0.04997952]
["bitfinex-derivatives","SOLF0:USTF0",1741963135935,39.99529571,130.77,130.73,0.04997952]
["bitfinex-derivatives","SOLF0:USTF0",1741963138442,53.63564631,130.75,130.64,57.79904631]
["bitfinex-derivatives","SOLF0:USTF0",1741963138735,53.63564631,130.75,130.65,10.57386773]
["bitfinex-derivatives","SOLF0:USTF0",1741963138935,53.63564631,130.75,130.66,6.26433006]
["bitfinex-derivatives","SOLF0:USTF0",1741963139135,53.63564631,130.75,130.66,7.16483857]
["bitfinex-derivatives","SOLF0:USTF0",1741963139539,0.05706705,130.72,130.69,0.05100932]
["bitfinex-derivatives","SOLF0:USTF0",1741963141737,252.57706705,130.72,130.69,0.05100932]
["bitfinex-derivatives","SOLF0:USTF0",1741963146645,291.81706705,130.72,130.69,0.05100932]
["bitfinex-derivatives","SOLF0:USTF0",1741963146845,291.81706705,130.72,130.66,11.49953096]
["bitfinex-derivatives","SOLF0:USTF0",1741963147040,295.89916705,130.72,130.66,11.49953096]
["bitfinex-derivatives","SOLF0:USTF0",1741963147233,295.8421,130.72,130.66,11.49953096]
["bitfinex-derivatives","SOLF0:USTF0",1741963147444,53.63564631,130.7,130.66,11.49953096]
["bitfinex-derivatives","SOLF0:USTF0",1741963147645,53.63564631,130.7,130.64,10.30537385]
["bitfinex-derivatives","SOLF0:USTF0",1741963147843,53.63564631,130.67,130.64,2.95047385]
["bitfinex-derivatives","SOLF0:USTF0",1741963148048,39.32,130.66,130.64,2.95047385]
["bitfinex-derivatives","SOLF0:USTF0",1741963148245,7.66,130.67,130.64,9.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741963148451,0.05264471,130.68,130.64,39.32009789]
["bitfinex-derivatives","SOLF0:USTF0",1741963148647,0.05264471,130.68,130.64,9.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741963149649,53.68829102,130.68,130.64,9.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741963151347,0.05264471,130.68,130.64,9.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741963151947,22.97,130.76,130.64,9.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741963151948,252.56,130.77,130.64,459.1357442]
["bitfinex-derivatives","SOLF0:USTF0",1741963152147,252.56,130.77,130.67,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963152343,252.56,130.77,130.68,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741963152546,252.56,130.77,130.68,44.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741963153248,0.05663343,130.74,130.71,0.05323121]
["bitfinex-derivatives","SOLF0:USTF0",1741963154453,252.56,130.77,130.71,0.05323121]
["bitfinex-derivatives","SOLF0:USTF0",1741963154648,252.6,130.83,130.73,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963154844,252.6,130.83,130.74,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741963155750,0.05256618,130.8,130.77,0.05647897]
["bitfinex-derivatives","SOLF0:USTF0",1741963156150,0.05256618,130.8,130.77,4.20357897]
["bitfinex-derivatives","SOLF0:USTF0",1741963156551,0.05256618,130.8,130.77,0.05647897]
["bitfinex-derivatives","SOLF0:USTF0",1741963162653,53.68821249,130.8,130.77,7.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741963162853,61.32821249,130.8,130.65,1.33093663]
["bitfinex-derivatives","SOLF0:USTF0",1741963163051,53.63564631,130.77,130.61,61.62594631]
["bitfinex-derivatives","SOLF0:USTF0",1741963163254,53.63564631,130.72,130.61,61.62594631]
["bitfinex-derivatives","SOLF0:USTF0",1741963163448,292.8,130.71,130.62,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1741963164049,0.05028888,130.68,130.65,0.0560016]
["bitfinex-derivatives","SOLF0:USTF0",1741963164859,40.24,130.67,130.65,0.0560016]
["bitfinex-derivatives","SOLF0:USTF0",1741963168961,0.05028888,130.68,130.65,0.0560016]
["bitfinex-derivatives","SOLF0:USTF0",1741963171170,53.63564631,130.66,130.65,1.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741963171368,93.37564631,130.66,130.65,1.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741963171565,101.03564631,130.66,130.65,1.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741963171768,93.37564631,130.66,130.65,1.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741963172061,39.74,130.66,130.65,1.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741963173066,93.37564631,130.66,130.65,1.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741963173263,101.03564631,130.66,130.65,1.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741963173467,93.37564631,130.66,130.65,1.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741963174970,53.63564631,130.67,130.65,1.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741963175172,39.44,130.66,130.65,1.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741963177767,47.1,130.66,130.65,1.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741963177972,47.1,130.66,130.6,41.37444]
["bitfinex-derivatives","SOLF0:USTF0",1741963178169,53.63564631,130.64,130.6,41.37444]
["bitfinex-derivatives","SOLF0:USTF0",1741963178373,53.63564631,130.61,130.6,29.65834]
["bitfinex-derivatives","SOLF0:USTF0",1741963178574,92.83564631,130.61,130.51,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741963178779,53.63564631,130.58,130.51,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741963179073,39.23585018,130.57,130.55,0.05105646]
["bitfinex-derivatives","SOLF0:USTF0",1741963179678,53.63564631,130.56,130.48,81.95862569]
["bitfinex-derivatives","SOLF0:USTF0",1741963179970,252.72,130.55,130.48,81.95862569]
["bitfinex-derivatives","SOLF0:USTF0",1741963180175,252.72,130.55,130.44,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963180378,252.72,130.55,130.43,12.3527]
["bitfinex-derivatives","SOLF0:USTF0",1741963180379,53.63564631,130.53,130.43,377.3527]
["bitfinex-derivatives","SOLF0:USTF0",1741963180575,39.14,130.52,130.43,377.3527]
["bitfinex-derivatives","SOLF0:USTF0",1741963180775,0.05114533,130.49,130.44,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963180978,252.72,130.54,130.44,418.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963181176,252.72,130.54,130.45,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741963181876,252.72,130.54,130.44,404.06]
["bitfinex-derivatives","SOLF0:USTF0",1741963182076,0.05815993,130.51,130.48,0.05628869]
["bitfinex-derivatives","SOLF0:USTF0",1741963183174,252.72,130.54,130.48,0.05628869]
["bitfinex-derivatives","SOLF0:USTF0",1741963183375,252.72,130.54,130.48,92.631935]
["bitfinex-derivatives","SOLF0:USTF0",1741963183576,252.78,130.61,130.51,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963183777,252.78,130.61,130.52,42.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741963184376,0.04866693,130.58,130.55,0.04978485]
["bitfinex-derivatives","SOLF0:USTF0",1741963184682,252.78,130.61,130.56,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741963185280,252.78,130.61,130.55,0.04978485]
["bitfinex-derivatives","SOLF0:USTF0",1741963185682,0.05840419,130.59,130.55,0.04978485]
["bitfinex-derivatives","SOLF0:USTF0",1741963186276,53.6940505,130.59,130.55,0.04978485]
["bitfinex-derivatives","SOLF0:USTF0",1741963189187,0.05840419,130.59,130.55,0.04978485]
["bitfinex-derivatives","SOLF0:USTF0",1741963189983,53.6940505,130.59,130.55,0.04978485]
["bitfinex-derivatives","SOLF0:USTF0",1741963193879,0.05840419,130.59,130.55,0.04978485]
["bitfinex-derivatives","SOLF0:USTF0",1741963194288,53.63564631,130.58,130.55,0.04978485]
["bitfinex-derivatives","SOLF0:USTF0",1741963195488,0.05840419,130.59,130.55,0.04978485]
["bitfinex-derivatives","SOLF0:USTF0",1741963195890,38.48,130.58,130.55,0.04978485]
["bitfinex-derivatives","SOLF0:USTF0",1741963196790,92.11564631,130.58,130.55,0.04978485]
["bitfinex-derivatives","SOLF0:USTF0",1741963198183,92.11564631,130.58,130.55,8.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741963199296,122.74564631,130.58,130.41,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963199488,53.63564631,130.51,130.42,12.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741963199691,291.26,130.5,130.42,12.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741963200297,0.04938451,130.47,130.45,0.05292158]
["bitfinex-derivatives","SOLF0:USTF0",1741963200592,38.4,130.46,130.45,2.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741963201997,366.0,130.83,130.49,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963202197,0.1123,130.75,130.59,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963202393,53.63564631,130.73,130.6,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963202691,53.63564631,130.7,130.57,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963202896,53.63564631,130.67,130.54,95.27564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963203099,0.05558795,130.65,130.62,0.05114075]
["bitfinex-derivatives","SOLF0:USTF0",1741963203294,294.6723,130.66,130.54,95.27564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963203491,294.6723,130.66,130.62,0.0502228]
["bitfinex-derivatives","SOLF0:USTF0",1741963203698,0.05078891,130.65,130.62,0.0502228]
["bitfinex-derivatives","SOLF0:USTF0",1741963204003,0.04817513,130.65,130.62,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1741963204796,4.0253,130.71,130.63,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963205003,260.7815,130.78,130.66,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963205202,256.8317,130.78,130.69,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963205497,252.84,130.78,130.72,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963206100,0.05523781,130.76,130.74,0.05442818]
["bitfinex-derivatives","SOLF0:USTF0",1741963207002,256.7453,130.84,130.74,61.33007449]
["bitfinex-derivatives","SOLF0:USTF0",1741963207206,256.7453,130.84,130.74,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963207906,252.72,130.84,130.77,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963208101,252.72,130.84,130.78,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741963208305,0.05799062,130.82,130.79,0.05485075]
["bitfinex-derivatives","SOLF0:USTF0",1741963208509,252.72,130.84,130.79,0.05485075]
["bitfinex-derivatives","SOLF0:USTF0",1741963209211,294.04,130.9,130.8,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963209611,2.23023803,130.91,130.83,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963209810,252.6,131.03,130.89,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963210009,53.63564631,131.02,130.9,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741963210410,4.149,131.01,130.91,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741963210613,0.0570262,130.96,130.94,0.05504051]
["bitfinex-derivatives","SOLF0:USTF0",1741963211623,252.6,130.95,130.83,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963211912,53.63564631,130.94,130.83,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963212112,53.63564631,130.91,130.83,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963212314,53.63564631,130.91,130.8,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963212508,53.40632796,130.88,130.78,369.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741963212706,0.05642866,130.87,130.8,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963212906,306.23564631,130.95,130.84,0.0549195]
["bitfinex-derivatives","SOLF0:USTF0",1741963213111,41.62,130.98,130.86,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963213112,53.63564631,130.98,130.86,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963213309,53.63564631,130.92,130.83,418.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963213511,95.37564631,130.92,130.8,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963213710,53.63564631,130.89,130.79,406.78]
["bitfinex-derivatives","SOLF0:USTF0",1741963213907,95.37564631,130.92,130.8,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963214110,0.05781149,130.85,130.83,0.05779092]
["bitfinex-derivatives","SOLF0:USTF0",1741963214513,53.63564631,130.86,130.78,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741963214811,0.05760291,130.85,130.83,0.0495457]
["bitfinex-derivatives","SOLF0:USTF0",1741963215311,53.63564631,130.85,130.78,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741963215517,53.68499487,130.85,130.83,0.05877151]
["bitfinex-derivatives","SOLF0:USTF0",1741963215714,306.08499487,130.85,130.73,418.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963215912,306.03564631,130.85,130.83,0.05093827]
["bitfinex-derivatives","SOLF0:USTF0",1741963216111,0.05821271,130.8,130.74,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1741963216318,252.4,130.85,130.76,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963216818,0.05853543,130.78,130.76,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963217014,347.83564631,130.85,130.74,406.92]
["bitfinex-derivatives","SOLF0:USTF0",1741963217216,0.05315418,130.82,130.79,0.05300716]
["bitfinex-derivatives","SOLF0:USTF0",1741963217420,42.06,130.81,130.79,0.05300716]
["bitfinex-derivatives","SOLF0:USTF0",1741963217620,42.06,130.81,130.7,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741963217812,53.63564631,130.78,130.7,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741963218012,53.63564631,130.78,130.68,45.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741963218013,42.02,130.77,130.68,45.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741963218220,294.42,130.77,130.68,45.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741963218523,53.63564631,130.75,130.68,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741963218717,53.63564631,130.72,130.62,46.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741963219021,42.02,130.71,130.7,0.05755697]
["bitfinex-derivatives","SOLF0:USTF0",1741963219227,42.02,130.71,130.62,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741963219425,42.02,130.71,130.69,0.05422942]
["bitfinex-derivatives","SOLF0:USTF0",1741963219615,0.05630674,130.72,130.69,0.05422942]
["bitfinex-derivatives","SOLF0:USTF0",1741963219815,46.0592,130.74,130.64,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741963220024,0.05668261,130.72,130.69,0.05882465]
["bitfinex-derivatives","SOLF0:USTF0",1741963220821,0.05668261,130.72,130.69,4.07622465]
["bitfinex-derivatives","SOLF0:USTF0",1741963221119,41.96,130.8,130.7,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963221326,7.935,130.82,130.73,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963221520,53.63564631,130.79,130.69,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741963221723,53.63564631,130.76,130.69,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741963221919,42.02,130.75,130.69,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741963222424,0.05110233,130.73,130.71,0.05293008]
["bitfinex-derivatives","SOLF0:USTF0",1741963223825,103.39064631,130.82,130.71,49.51293008]
["bitfinex-derivatives","SOLF0:USTF0",1741963224120,49.755,130.82,130.73,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963225020,0.04912074,130.79,130.76,0.05714923]
["bitfinex-derivatives","SOLF0:USTF0",1741963226522,3.9621,130.89,130.76,0.05714923]
["bitfinex-derivatives","SOLF0:USTF0",1741963226523,22.97,131.03,130.77,95.27564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963226728,53.63564631,130.92,130.8,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963226922,53.63564631,130.92,130.81,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1741963227323,53.63564631,130.88,130.77,420.16504907]
["bitfinex-derivatives","SOLF0:USTF0",1741963227629,41.54,130.87,130.77,420.16504907]
["bitfinex-derivatives","SOLF0:USTF0",1741963227821,0.05675592,130.84,130.81,0.05713667]
["bitfinex-derivatives","SOLF0:USTF0",1741963231034,4.2353,130.93,130.81,467.75278298]
["bitfinex-derivatives","SOLF0:USTF0",1741963231235,18.88745805,131.44,130.87,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963231236,2.33007185,131.0,130.87,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963231434,53.63564631,130.99,130.88,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741963232334,0.05499771,130.95,130.92,0.05711424]
["bitfinex-derivatives","SOLF0:USTF0",1741963232535,0.05499771,130.95,130.88,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741963232728,0.05499771,130.95,130.92,0.04854894]
["bitfinex-derivatives","SOLF0:USTF0",1741963233126,54.63564631,131.0,130.92,0.04854894]
["bitfinex-derivatives","SOLF0:USTF0",1741963233127,1.0,131.0,130.93,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1741963233330,1.0,131.0,130.93,95.69564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963233532,1.0,131.0,130.93,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963233733,1.0,131.0,130.93,460.87564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963234237,1.0,131.0,130.96,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963234429,1.0,131.0,130.93,407.24]
["bitfinex-derivatives","SOLF0:USTF0",1741963234632,0.05794878,130.98,130.95,0.04962857]
["bitfinex-derivatives","SOLF0:USTF0",1741963235134,0.05794878,130.98,130.95,365.04962857]
["bitfinex-derivatives","SOLF0:USTF0",1741963235941,1.0,131.0,130.96,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963236132,46.4845,131.1,130.99,53.63564631]
["bitfinex-derivatives","SOLF0:USTF0",1741963236332,46.4845,131.1,130.97,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1741963236537,46.4845,131.1,130.97,407.6]
["bitfinex-derivatives","SOLF0:USTF0",1741963236732,3.8845,131.1,130.97,407.6]
["bitfinex-derivatives","SOLF0:USTF0",1741963237037,0.05362498,131.05,131.02,0.05727424]
["bitfinex-derivatives","SOLF0:USTF0",1741963237437,100.55684631,131.09,130.97,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963237637,0.05800012,131.05,131.02,0.05575834]
["bitfinex-derivatives","SOLF0:USTF0",1741963238035,42.7,131.04,131.02,0.05575834]
["bitfinex-derivatives","SOLF0:USTF0",1741963238638,0.05800012,131.05,131.02,0.05575834]
["bitfinex-derivatives","SOLF0:USTF0",1741963245145,1.32811755,131.18,131.02,0.05575834]
["bitfinex-derivatives","SOLF0:USTF0",1741963245343,53.0990141,131.14,131.02,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963245539,53.9718,131.17,131.05,53.0990141]
["bitfinex-derivatives","SOLF0:USTF0",1741963245840,42.02,131.16,131.06,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741963246038,42.02,131.16,131.06,369.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741963246238,3.9342,131.17,131.08,53.0990141]
["bitfinex-derivatives","SOLF0:USTF0",1741963246443,0.05467298,131.12,131.1,0.05129281]
["bitfinex-derivatives","SOLF0:USTF0",1741963246845,3.9342,131.17,131.1,0.05129281]
["bitfinex-derivatives","SOLF0:USTF0",1741963247046,0.05311107,131.12,131.1,0.05129281]
["bitfinex-derivatives","SOLF0:USTF0",1741963247246,3.9342,131.17,131.1,0.05129281]
["bitfinex-derivatives","SOLF0:USTF0",1741963247447,0.05496227,131.12,131.1,0.05129281]
["bitfinex-derivatives","SOLF0:USTF0",1741963247647,3.9342,131.17,131.1,0.05129281]
["bitfinex-derivatives","SOLF0:USTF0",1741963247846,0.05316143,131.12,131.1,53.15030691]
["bitfinex-derivatives","SOLF0:USTF0",1741963248040,53.0990141,131.28,131.12,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963248241,53.0990141,131.28,131.15,53.0990141]
["bitfinex-derivatives","SOLF0:USTF0",1741963248448,53.0990141,131.25,131.12,460.0790141]
["bitfinex-derivatives","SOLF0:USTF0",1741963248641,41.98,131.24,131.12,460.0790141]
["bitfinex-derivatives","SOLF0:USTF0",1741963248841,251.94,131.23,131.12,464.11078749]
["bitfinex-derivatives","SOLF0:USTF0",1741963249047,57.13078749,131.22,131.16,0.05543583]
["bitfinex-derivatives","SOLF0:USTF0",1741963249249,0.0531506,131.19,131.16,0.05543583]
["bitfinex-derivatives","SOLF0:USTF0",1741963249849,0.0531506,131.19,131.16,365.05543583]
["bitfinex-derivatives","SOLF0:USTF0",1741963250051,355.15178749,131.29,131.17,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1741963250253,4.2216,131.28,131.16,0.05543583]
["bitfinex-derivatives","SOLF0:USTF0",1741963250551,42.02,131.27,131.14,99.15078749]
["bitfinex-derivatives","SOLF0:USTF0",1741963251051,42.02,131.27,131.17,57.13078749]
["bitfinex-derivatives","SOLF0:USTF0",1741963251245,313.11178749,131.29,131.19,0.05585898]
["bitfinex-derivatives","SOLF0:USTF0",1741963251246,0.05129066,131.22,131.19,0.05585898]
["bitfinex-derivatives","SOLF0:USTF0",1741963251750,0.05380148,131.22,131.19,0.05248144]
["bitfinex-derivatives","SOLF0:USTF0",1741963251955,1.32637116,131.36,131.2,57.13078749]
["bitfinex-derivatives","SOLF0:USTF0",1741963251956,251.84,131.36,131.2,57.13078749]
["bitfinex-derivatives","SOLF0:USTF0",1741963252148,57.13078749,131.34,131.2,426.36968749]
["bitfinex-derivatives","SOLF0:USTF0",1741963252752,57.13078749,131.31,131.2,426.36968749]
["bitfinex-derivatives","SOLF0:USTF0",1741963253053,99.37078749,131.31,131.24,0.05137712]
["bitfinex-derivatives","SOLF0:USTF0",1741963253854,57.13078749,131.31,131.24,0.05137712]
["bitfinex-derivatives","SOLF0:USTF0",1741963254051,57.13078749,131.34,131.25,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1741963254255,8.2626,131.35,131.24,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963254449,99.27078749,131.34,131.28,0.0583895]
["bitfinex-derivatives","SOLF0:USTF0",1741963255558,65.32277025,131.45,131.28,365.0583895]
["bitfinex-derivatives","SOLF0:USTF0",1741963255751,57.13078749,131.43,131.29,57.13078749]
["bitfinex-derivatives","SOLF0:USTF0",1741963255949,57.13078749,131.43,131.32,57.13078749]
["bitfinex-derivatives","SOLF0:USTF0",1741963256152,57.13078749,131.43,131.35,0.05487982]
["bitfinex-derivatives","SOLF0:USTF0",1741963256355,57.13078749,131.43,131.29,468.40778749]
["bitfinex-derivatives","SOLF0:USTF0",1741963256647,57.13078749,131.43,131.38,0.05576849]
["bitfinex-derivatives","SOLF0:USTF0",1741963256848,57.13078749,131.43,131.3,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741963256849,42.32,131.42,131.3,407.26]
["bitfinex-derivatives","SOLF0:USTF0",1741963257054,42.32,131.42,131.39,1.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741963257250,57.13078749,131.4,131.26,46.339]
["bitfinex-derivatives","SOLF0:USTF0",1741963257451,57.13078749,131.4,131.26,415.416]
["bitfinex-derivatives","SOLF0:USTF0",1741963257861,57.13078749,131.36,131.26,46.339]
["bitfinex-derivatives","SOLF0:USTF0",1741963258051,57.13078749,131.33,131.2,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1741963258255,57.13078749,131.3,131.2,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1741963258455,57.13078749,131.3,131.25,0.05611323]
["bitfinex-derivatives","SOLF0:USTF0",1741963258658,0.05148678,131.26,131.25,0.05611323]
["bitfinex-derivatives","SOLF0:USTF0",1741963258862,251.62,131.32,131.25,0.05611323]
["bitfinex-derivatives","SOLF0:USTF0",1741963259057,57.18139283,131.27,131.19,10.13428145]
["bitfinex-derivatives","SOLF0:USTF0",1741963259257,46.572,131.26,131.19,10.13428145]
["bitfinex-derivatives","SOLF0:USTF0",1741963260062,57.13078749,131.27,131.19,10.13428145]
["bitfinex-derivatives","SOLF0:USTF0",1741963260063,99.43078749,131.27,131.19,10.13428145]
["bitfinex-derivatives","SOLF0:USTF0",1741963260360,57.18356089,131.24,131.21,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741963260565,298.152,131.23,131.16,122.85114722]
["bitfinex-derivatives","SOLF0:USTF0",1741963260758,298.152,131.23,131.11,57.13078749]
["bitfinex-derivatives","SOLF0:USTF0",1741963261063,298.152,131.23,131.11,422.13078749]
["bitfinex-derivatives","SOLF0:USTF0",1741963261765,0.05242045,131.18,131.16,0.05523952]
["bitfinex-derivatives","SOLF0:USTF0",1741963261961,0.05242045,131.18,131.1,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1741963261962,42.34,131.17,131.06,40.38405629]
["bitfinex-derivatives","SOLF0:USTF0",1741963262159,255.832,131.23,131.08,57.13078749]
["bitfinex-derivatives","SOLF0:USTF0",1741963262160,42.52,131.21,131.08,57.13078749]
["bitfinex-derivatives","SOLF0:USTF0",1741963262358,57.13078749,131.22,131.09,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741963262564,255.832,131.23,131.11,57.13078749]
["bitfinex-derivatives","SOLF0:USTF0",1741963262565,298.332,131.23,131.11,57.13078749]
["bitfinex-derivatives","SOLF0:USTF0",1741963263258,0.05559213,131.18,131.16,0.05252558]
["bitfinex-derivatives","SOLF0:USTF0",1741963263462,99.59078749,131.2,131.16,0.05252558]
["bitfinex-derivatives","SOLF0:USTF0",1741963263665,0.05441572,131.18,131.16,0.05252558]
["bitfinex-derivatives","SOLF0:USTF0",1741963263862,57.13078749,131.17,131.16,0.05252558]
["bitfinex-derivatives","SOLF0:USTF0",1741963264266,0.05441572,131.18,131.16,0.05252558]
["bitfinex-derivatives","SOLF0:USTF0",1741963265559,0.05441572,131.18,131.16,4.10802558]
["bitfinex-derivatives","SOLF0:USTF0",1741963266469,42.5,131.21,131.16,0.05252558]
["bitfinex-derivatives","SOLF0:USTF0",1741963266665,57.13078749,131.17,131.16,0.05252558]
["bitfinex-derivatives","SOLF0:USTF0",1741963266865,99.65078749,131.17,131.08,30.40284436]
["bitfinex-derivatives","SOLF0:USTF0",1741963267069,57.13078749,131.13,131.08,30.40284436]
["bitfinex-derivatives","SOLF0:USTF0",1741963267273,308.75078749,131.13,131.08,30.40284436]
["bitfinex-derivatives","SOLF0:USTF0",1741963267469,351.47078749,131.13,131.04,34.28124436]
["bitfinex-derivatives","SOLF0:USTF0",1741963267771,351.47078749,131.13,131.04,30.40284436]
["bitfinex-derivatives","SOLF0:USTF0",1741963267967,0.05286182,131.1,131.07,0.05260814]
["bitfinex-derivatives","SOLF0:USTF0",1741963268167,57.18364931,131.1,131.07,0.05260814]
["bitfinex-derivatives","SOLF0:USTF0",1741963268469,42.66,131.09,131.04,30.40284436]
["bitfinex-derivatives","SOLF0:USTF0",1741963269270,57.13078749,131.07,131.04,30.40284436]
["bitfinex-derivatives","SOLF0:USTF0",1741963269670,57.13078749,131.07,131.04,30.4612592]
["bitfinex-derivatives","SOLF0:USTF0",1741963269862,0.04876334,131.07,131.04,30.4612592]
["bitfinex-derivatives","SOLF0:USTF0",1741963270566,0.04876334,131.07,131.04,0.05841484]
["bitfinex-derivatives","SOLF0:USTF0",1741963270969,57.13078749,131.05,131.04,0.05841484]
["bitfinex-derivatives","SOLF0:USTF0",1741963271175,308.85078749,131.05,130.93,88.56772982]
["bitfinex-derivatives","SOLF0:USTF0",1741963271482,57.13078749,131.03,130.93,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741963272070,57.13078749,131.01,130.91,149.87928399]
["bitfinex-derivatives","SOLF0:USTF0",1741963272271,57.13078749,131.01,130.91,106.73928399]
["bitfinex-derivatives","SOLF0:USTF0",1741963272468,0.05358745,130.99,130.97,0.04807245]
["bitfinex-derivatives","SOLF0:USTF0",1741963272773,4.1622,131.04,130.97,0.04807245]
["bitfinex-derivatives","SOLF0:USTF0",1741963273073,0.05761461,130.99,130.97,0.04807245]
["bitfinex-derivatives","SOLF0:USTF0",1741963273269,43.3,131.0,130.97,0.04807245]
["bitfinex-derivatives","SOLF0:USTF0",1741963273465,0.05415159,130.99,130.97,0.04807245]
["bitfinex-derivatives","SOLF0:USTF0",1741963273671,251.8,130.98,130.89,5.31862903]
["bitfinex-derivatives","SOLF0:USTF0",1741963273970,251.8,130.98,130.9,10.41220585]
["bitfinex-derivatives","SOLF0:USTF0",1741963274170,251.8,130.98,130.91,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1741963274877,0.05563283,130.96,130.93,0.0571295]
["bitfinex-derivatives","SOLF0:USTF0",1741963275570,0.05563283,130.96,130.93,57.18791699]
["bitfinex-derivatives","SOLF0:USTF0",1741963275766,251.8,130.98,130.93,64.82791699]
["bitfinex-derivatives","SOLF0:USTF0",1741963275970,256.0422,131.04,130.93,57.18791699]
["bitfinex-derivatives","SOLF0:USTF0",1741963276274,256.0422,131.04,130.91,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1741963276476,0.34304,131.03,130.92,11.83733479]
["bitfinex-derivatives","SOLF0:USTF0",1741963276675,57.13078749,131.02,130.91,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1741963276874,57.13078749,131.0,130.93,7.00537014]
["bitfinex-derivatives","SOLF0:USTF0",1741963277177,0.05609149,130.98,130.95,0.05429696]
["bitfinex-derivatives","SOLF0:USTF0",1741963277675,57.18687898,130.98,130.95,0.05429696]
["bitfinex-derivatives","SOLF0:USTF0",1741963278376,0.05609149,130.98,130.95,0.05429696]
["bitfinex-derivatives","SOLF0:USTF0",1741963279773,0.34304,131.03,130.95,64.82508445]
["bitfinex-derivatives","SOLF0:USTF0",1741963279973,0.34304,131.03,130.95,57.18508445]
["bitfinex-derivatives","SOLF0:USTF0",1741963280279,0.34304,131.03,130.95,57.13078749]
["bitfinex-derivatives","SOLF0:USTF0",1741963281072,0.05787128,131.0,130.98,0.05135299]
["bitfinex-derivatives","SOLF0:USTF0",1741963281273,0.05787128,131.0,130.98,43.09135299]
["bitfinex-derivatives","SOLF0:USTF0",1741963281578,0.05787128,131.0,130.98,0.05135299]
["bitfinex-derivatives","SOLF0:USTF0",1741963284577,0.34304,131.03,130.98,50.57135299]
["bitfinex-derivatives","SOLF0:USTF0",1741963284879,255.8183,131.1,130.99,61.04328749]
["bitfinex-derivatives","SOLF0:USTF0",1741963285082,255.8183,131.1,130.99,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741963285280,57.13078749,131.08,130.99,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741963285779,0.0576378,131.05,131.02,0.05738483]
["bitfinex-derivatives","SOLF0:USTF0",1741963288384,61.37112529,131.05,130.95,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741963288685,61.31348749,131.05,130.95,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741963289683,0.05858215,131.01,130.99,0.05531714]
["bitfinex-derivatives","SOLF0:USTF0",1741963290080,4.118,131.07,130.97,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1741963290282,0.04814386,131.01,130.99,0.05513305]
["bitfinex-derivatives","SOLF0:USTF0",1741963290479,4.118,131.07,130.99,0.05513305]
["bitfinex-derivatives","SOLF0:USTF0",1741963290786,0.05052946,131.01,130.99,0.05455202]
["bitfinex-derivatives","SOLF0:USTF0",1741963291087,4.118,131.07,130.97,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1741963291088,42.7,131.05,130.97,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1741963291286,0.05260456,131.01,130.99,0.04935746]
["bitfinex-derivatives","SOLF0:USTF0",1741963295384,0.05260456,131.01,130.93,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1741963295585,42.51260456,131.01,130.92,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1741963295789,251.96,131.02,130.92,46.6612]
["bitfinex-derivatives","SOLF0:USTF0",1741963296588,0.05469607,130.98,130.96,0.05214998]
["bitfinex-derivatives","SOLF0:USTF0",1741963298185,0.05469607,130.98,130.89,1.32890365]
["bitfinex-derivatives","SOLF0:USTF0",1741963298489,57.13078749,130.96,130.86,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1741963298690,57.13078749,130.93,130.84,1.32923359]
["bitfinex-derivatives","SOLF0:USTF0",1741963298986,57.13078749,130.93,130.83,30.40284436]
["bitfinex-derivatives","SOLF0:USTF0",1741963298987,57.13078749,130.9,130.83,30.40284436]
["bitfinex-derivatives","SOLF0:USTF0",1741963299187,99.29078749,130.9,130.83,30.40284436]
["bitfinex-derivatives","SOLF0:USTF0",1741963299383,0.04848162,130.88,130.85,0.04929907]
["bitfinex-derivatives","SOLF0:USTF0",1741963300490,252.06,130.94,130.85,0.04929907]
["bitfinex-derivatives","SOLF0:USTF0",1741963300491,252.06,130.94,130.86,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1741963300696,42.06,130.98,130.88,57.13078749]
["bitfinex-derivatives","SOLF0:USTF0",1741963300885,351.21078749,131.0,130.89,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1741963301079,57.13078749,131.0,130.89,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1741963301287,351.25078749,131.0,130.89,46.1685]
["bitfinex-derivatives","SOLF0:USTF0",1741963301681,0.0487931,130.96,130.93,0.05216396]
["bitfinex-derivatives","SOLF0:USTF0",1741963304897,252.06,131.09,130.95,57.13078749]
["bitfinex-derivatives","SOLF0:USTF0",1741963305086,8.1941,131.06,130.95,57.13078749]
["bitfinex-derivatives","SOLF0:USTF0",1741963305283,4.1703,131.06,130.98,57.13078749]
["bitfinex-derivatives","SOLF0:USTF0",1741963305492,4.1703,131.06,130.99,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741963305890,61.30108749,131.06,130.96,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741963306092,0.05578627,131.04,131.01,0.05319115]
["bitfinex-derivatives","SOLF0:USTF0",1741963310597,0.05578627,131.04,131.01,57.18397864]
["bitfinex-derivatives","SOLF0:USTF0",1741963310789,0.05578627,131.04,131.01,61.35027864]
["bitfinex-derivatives","SOLF0:USTF0",1741963310995,0.05578627,131.04,131.01,4.21949115]
["bitfinex-derivatives","SOLF0:USTF0",1741963311191,0.05578627,131.04,131.01,0.05319115]
["bitfinex-derivatives","SOLF0:USTF0",1741963313495,252.0,131.03,130.93,30.40284436]
["bitfinex-derivatives","SOLF0:USTF0",1741963313694,3.8685,131.02,130.93,30.40284436]
["bitfinex-derivatives","SOLF0:USTF0",1741963313896,57.13078749,131.01,130.93,30.40284436]
["bitfinex-derivatives","SOLF0:USTF0",1741963314098,41.16,131.0,130.92,34.43954436]
["bitfinex-derivatives","SOLF0:USTF0",1741963314497,0.05567733,130.97,130.95,0.05382504]
["bitfinex-derivatives","SOLF0:USTF0",1741963314902,3.8685,131.06,130.96,57.13078749]
["bitfinex-derivatives","SOLF0:USTF0",1741963315997,3.8685,131.06,131.0,0.05089399]
["bitfinex-derivatives","SOLF0:USTF0",1741963316299,0.05354164,131.02,131.0,0.05089399]
["bitfinex-derivatives","SOLF0:USTF0",1741963316899,251.98,131.01,130.92,91.65943185]
["bitfinex-derivatives","SOLF0:USTF0",1741963317099,40.9,131.0,130.92,91.65943185]
["bitfinex-derivatives","SOLF0:USTF0",1741963317300,40.9,131.0,130.92,61.25658749]
["bitfinex-derivatives","SOLF0:USTF0",1741963317495,40.9,131.0,130.92,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1741963317803,4.1954,130.99,130.9,34.41524436]
["bitfinex-derivatives","SOLF0:USTF0",1741963318201,0.05858038,130.96,130.93,0.0539034]
["bitfinex-derivatives","SOLF0:USTF0",1741963319303,40.75858038,130.96,130.9,30.40284436]
["bitfinex-derivatives","SOLF0:USTF0",1741963319596,97.88936787,130.96,130.9,24.05094436]
["bitfinex-derivatives","SOLF0:USTF0",1741963319800,57.13078749,130.93,130.9,17.69884436]
["bitfinex-derivatives","SOLF0:USTF0",1741963319991,296.7711,130.92,130.9,17.69884436]
["bitfinex-derivatives","SOLF0:USTF0",1741963320196,296.7511,130.92,130.9,17.69884436]
["bitfinex-derivatives","SOLF0:USTF0",1741963320601,296.7511,130.92,130.9,17.74768264]
["bitfinex-derivatives","SOLF0:USTF0",1741963320602,292.67433522,130.92,130.9,17.74768264]
["bitfinex-derivatives","SOLF0:USTF0",1741963320794,292.67433522,130.92,130.9,0.04883828]
["bitfinex-derivatives","SOLF0:USTF0",1741963320999,0.05433522,130.92,130.9,0.04883828]
["bitfinex-derivatives","SOLF0:USTF0",1741963323899,0.05433522,130.92,130.9,40.42883828]
["bitfinex-derivatives","SOLF0:USTF0",1741963323900,3.522e-05,130.92,130.9,40.42883828]
["bitfinex-derivatives","SOLF0:USTF0",1741963324209,3.522e-05,130.92,130.9,97.55962577]
["bitfinex-derivatives","SOLF0:USTF0",1741963324602,3.522e-05,130.92,130.9,105.19962577]
["bitfinex-derivatives","SOLF0:USTF0",1741963324806,3.522e-05,130.92,130.91,10.27588746]
["bitfinex-derivatives","SOLF0:USTF0",1741963325004,3.522e-05,130.92,130.91,14.52607015]
["bitfinex-derivatives","SOLF0:USTF0",1741963325307,3.522e-05,130.92,130.91,29.16819091]
["bitfinex-derivatives","SOLF0:USTF0",1741963325803,3.522e-05,130.92,130.91,24.91793389]
["bitfinex-derivatives","SOLF0:USTF0",1741963326003,3.522e-05,130.92,130.91,7.00175649]
["bitfinex-derivatives","SOLF0:USTF0",1741963326413,3.522e-05,130.92,130.9,0.04883828]
["bitfinex-derivatives","SOLF0:USTF0",1741963326713,3.522e-05,130.92,130.9,40.28883828]
["bitfinex-derivatives","SOLF0:USTF0",1741963327207,57.13078749,131.02,130.9,40.28883828]
["bitfinex-derivatives","SOLF0:USTF0",1741963327208,124.97494265,131.11,130.9,412.92880306]
["bitfinex-derivatives","SOLF0:USTF0",1741963327418,57.13078749,131.07,130.95,57.13078749]
["bitfinex-derivatives","SOLF0:USTF0",1741963327613,57.13078749,131.04,130.95,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741963327813,4.0125,131.03,130.95,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741963328414,0.05095275,131.0,130.98,0.05485196]
["bitfinex-derivatives","SOLF0:USTF0",1741963342126,255.8595,131.09,130.98,57.18563945]
["bitfinex-derivatives","SOLF0:USTF0",1741963342528,255.8595,131.09,130.98,65.32858749]
["bitfinex-derivatives","SOLF0:USTF0",1741963343135,295.9795,131.09,130.98,65.32858749]
["bitfinex-derivatives","SOLF0:USTF0",1741963343328,0.05825509,131.05,131.02,0.05135446]
["bitfinex-derivatives","SOLF0:USTF0",1741963345632,5.509e-05,131.05,131.04,57.13078749]
["bitfinex-derivatives","SOLF0:USTF0",1741963346133,5.509e-05,131.05,131.02,57.18214195]
["bitfinex-derivatives","SOLF0:USTF0",1741963347237,5.509e-05,131.05,131.03,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741963347434,44.1106,131.16,131.04,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1741963347636,4.2106,131.16,131.07,57.13078749]
["bitfinex-derivatives","SOLF0:USTF0",1741963347840,4.2106,131.16,131.08,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741963348140,4.2106,131.16,131.08,43.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741963348441,376.97494265,131.17,131.1,57.13078749]
["bitfinex-derivatives","SOLF0:USTF0",1741963348628,0.05780832,131.13,131.11,0.05640589]
["bitfinex-derivatives","SOLF0:USTF0",1741963350633,251.96,131.23,131.11,376.86367067]
["bitfinex-derivatives","SOLF0:USTF0",1741963350833,251.96,131.23,131.14,57.13078749]
["bitfinex-derivatives","SOLF0:USTF0",1741963351137,309.09078749,131.23,131.11,430.38485227]
["bitfinex-derivatives","SOLF0:USTF0",1741963351333,309.09078749,131.23,131.11,470.30485227]
["bitfinex-derivatives","SOLF0:USTF0",1741963351531,309.09078749,131.23,131.11,422.13075227]
["bitfinex-derivatives","SOLF0:USTF0",1741963351934,0.05186391,131.18,131.16,0.05300646]
["bitfinex-derivatives","SOLF0:USTF0",1741963352334,39.92,131.2,131.16,0.05300646]
["bitfinex-derivatives","SOLF0:USTF0",1741963352335,4.1505,131.19,131.16,0.05300646]
["bitfinex-derivatives","SOLF0:USTF0",1741963352537,0.05388093,131.18,131.16,0.05300646]
["bitfinex-derivatives","SOLF0:USTF0",1741963352939,291.82,131.23,131.16,0.05300646]
["bitfinex-derivatives","SOLF0:USTF0",1741963353240,0.04955609,131.18,131.16,0.05300646]
["bitfinex-derivatives","SOLF0:USTF0",1741963353538,57.13078749,131.22,131.16,0.05300646]
["bitfinex-derivatives","SOLF0:USTF0",1741963353738,0.05130955,131.18,131.16,0.05300646]
["bitfinex-derivatives","SOLF0:USTF0",1741963356536,43.65190955,131.18,131.08,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1741963356734,57.13078749,131.16,131.05,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741963356935,251.8,131.15,131.05,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741963357145,39.52,131.14,131.05,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741963357532,251.8,131.15,131.05,61.19758749]
["bitfinex-derivatives","SOLF0:USTF0",1741963357946,0.0557896,131.11,131.09,0.05635273]
["bitfinex-derivatives","SOLF0:USTF0",1741963362544,4.0440896,131.11,131.09,0.05635273]
["bitfinex-derivatives","SOLF0:USTF0",1741963363642,61.17487709,131.11,131.01,8.2926]
["bitfinex-derivatives","SOLF0:USTF0",1741963363946,61.11908749,131.11,131.01,8.2926]
["bitfinex-derivatives","SOLF0:USTF0",1741963364840,0.05418082,131.07,131.05,0.04998707]
["bitfinex-derivatives","SOLF0:USTF0",1741963366047,251.87418082,131.07,131.05,0.04998707]
["bitfinex-derivatives","SOLF0:USTF0",1741963366247,251.87418082,131.07,130.99,364.99996478]
["bitfinex-derivatives","SOLF0:USTF0",1741963366450,255.7055,131.07,130.96,96.15078749]
["bitfinex-derivatives","SOLF0:USTF0",1741963366944,255.7055,131.07,130.94,97.41920923]
["bitfinex-derivatives","SOLF0:USTF0",1741963367247,57.13078749,131.05,130.94,97.41920923]
["bitfinex-derivatives","SOLF0:USTF0",1741963367452,0.05672443,131.02,130.99,0.05051757]
["bitfinex-derivatives","SOLF0:USTF0",1741963368242,251.82,131.07,130.99,0.05051757]
["bitfinex-derivatives","SOLF0:USTF0",1741963368447,251.82,131.07,130.99,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1741963369346,0.05519961,131.04,131.02,0.05428915]
["bitfinex-derivatives","SOLF0:USTF0",1741963371850,0.05519961,131.04,131.02,38.87428915]
["bitfinex-derivatives","SOLF0:USTF0",1741963373055,0.05519961,131.04,131.02,0.05428915]
["bitfinex-derivatives","SOLF0:USTF0",1741963376056,35.26977464,131.04,131.02,0.05428915]
["bitfinex-derivatives","SOLF0:USTF0",1741963376251,38.76,131.03,130.93,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741963376751,38.76,131.03,130.95,42.7258]
["bitfinex-derivatives","SOLF0:USTF0",1741963377460,0.05641384,131.0,130.98,0.05247699]
["bitfinex-derivatives","SOLF0:USTF0",1741963383859,1.384e-05,131.0,130.98,0.05247699]
["bitfinex-derivatives","SOLF0:USTF0",1741963384054,7.7712,131.07,130.99,35.21457503]
["bitfinex-derivatives","SOLF0:USTF0",1741963384258,7.7712,131.07,131.0,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741963384659,3.8754,131.13,131.02,35.21457503]
["bitfinex-derivatives","SOLF0:USTF0",1741963384855,3.8365,131.12,131.02,35.21457503]
["bitfinex-derivatives","SOLF0:USTF0",1741963385059,42.3765,131.12,131.02,35.21457503]
["bitfinex-derivatives","SOLF0:USTF0",1741963385260,0.05511244,131.08,131.06,0.05647117]
["bitfinex-derivatives","SOLF0:USTF0",1741963387067,251.96,131.14,131.06,0.05647117]
["bitfinex-derivatives","SOLF0:USTF0",1741963387463,251.96,131.14,131.05,39.22387503]
["bitfinex-derivatives","SOLF0:USTF0",1741963387662,287.17457503,131.14,131.04,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741963388169,0.05768942,131.1,131.08,0.05156173]
["bitfinex-derivatives","SOLF0:USTF0",1741963388567,4.10048942,131.1,131.08,0.05156173]
["bitfinex-derivatives","SOLF0:USTF0",1741963388865,4.10048942,131.1,131.0,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1741963389066,0.05768942,131.1,131.01,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741963389366,290.46,131.1,131.01,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741963389768,325.67457503,131.1,131.01,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741963389963,0.0566799,131.07,130.97,35.21457503]
["bitfinex-derivatives","SOLF0:USTF0",1741963390164,35.27125493,131.07,131.04,0.05326077]
["bitfinex-derivatives","SOLF0:USTF0",1741963390368,42.6657,131.06,130.94,43.42267503]
["bitfinex-derivatives","SOLF0:USTF0",1741963390569,42.6657,131.06,131.04,0.05839242]
["bitfinex-derivatives","SOLF0:USTF0",1741963390866,42.71689492,131.06,130.99,0.05367036]
["bitfinex-derivatives","SOLF0:USTF0",1741963391060,42.6657,131.06,130.94,44.75107141]
["bitfinex-derivatives","SOLF0:USTF0",1741963391258,35.2674239,131.04,131.01,0.05427561]
["bitfinex-derivatives","SOLF0:USTF0",1741963391462,35.2674239,131.04,130.93,40.70282795]
["bitfinex-derivatives","SOLF0:USTF0",1741963391868,77.88027503,131.06,130.93,118.53490298]
["bitfinex-derivatives","SOLF0:USTF0",1741963392062,77.88027503,131.06,130.93,122.56550298]
["bitfinex-derivatives","SOLF0:USTF0",1741963392568,0.05112936,131.01,130.98,0.0506056]
["bitfinex-derivatives","SOLF0:USTF0",1741963392767,0.05112936,131.01,130.93,81.86267503]
["bitfinex-derivatives","SOLF0:USTF0",1741963393065,77.88027503,131.06,130.98,0.05724834]
["bitfinex-derivatives","SOLF0:USTF0",1741963393464,0.05336749,131.03,130.93,81.86267503]
["bitfinex-derivatives","SOLF0:USTF0",1741963393662,0.05336749,131.03,131.01,0.05135702]
["bitfinex-derivatives","SOLF0:USTF0",1741963393867,77.88027503,131.06,130.93,81.86267503]
["bitfinex-derivatives","SOLF0:USTF0",1741963394068,0.0483445,131.03,131.01,0.05853106]
["bitfinex-derivatives","SOLF0:USTF0",1741963394263,0.0483445,131.03,130.98,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741963394464,0.0483445,131.03,131.01,0.05499359]
["bitfinex-derivatives","SOLF0:USTF0",1741963395370,251.92,131.1,131.02,73.75457503]
["bitfinex-derivatives","SOLF0:USTF0",1741963395667,251.92,131.1,131.02,77.82857503]
["bitfinex-derivatives","SOLF0:USTF0",1741963396574,0.05011723,131.07,131.05,0.04901536]
["bitfinex-derivatives","SOLF0:USTF0",1741963400768,251.9,131.16,131.05,42.90359039]
["bitfinex-derivatives","SOLF0:USTF0",1741963400971,251.9,131.16,131.05,35.21457503]
["bitfinex-derivatives","SOLF0:USTF0",1741963401166,3.8841,131.15,131.05,35.21457503]
["bitfinex-derivatives","SOLF0:USTF0",1741963401373,35.21457503,131.14,131.04,403.51996478]
["bitfinex-derivatives","SOLF0:USTF0",1741963402072,0.04971514,131.1,131.08,0.04824041]
["bitfinex-derivatives","SOLF0:USTF0",1741963408073,0.04971514,131.1,131.0,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1741963408274,0.04971514,131.1,131.0,42.6121]
["bitfinex-derivatives","SOLF0:USTF0",1741963408572,73.73457503,131.12,131.0,42.6121]
["bitfinex-derivatives","SOLF0:USTF0",1741963409372,0.05308204,131.07,131.05,0.05195847]
["bitfinex-derivatives","SOLF0:USTF0",1741963409574,251.84,131.08,131.05,0.05195847]
["bitfinex-derivatives","SOLF0:USTF0",1741963409765,0.04978595,131.07,131.05,0.05195847]
["bitfinex-derivatives","SOLF0:USTF0",1741963410571,0.04978595,131.07,130.98,46.7638]
["bitfinex-derivatives","SOLF0:USTF0",1741963410771,8.1344,131.07,130.98,46.7638]
["bitfinex-derivatives","SOLF0:USTF0",1741963411071,35.21457503,131.06,130.98,46.7638]
["bitfinex-derivatives","SOLF0:USTF0",1741963411780,0.04895995,131.03,131.01,0.05428873]
["bitfinex-derivatives","SOLF0:USTF0",1741963414275,35.21457503,131.06,131.01,0.05428873]
["bitfinex-derivatives","SOLF0:USTF0",1741963414478,75.77584638,132.0,130.98,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1741963414479,3.8673,131.93,131.05,105.64372509]
["bitfinex-derivatives","SOLF0:USTF0",1741963414779,403.44696424,131.92,131.81,35.21457503]
["bitfinex-derivatives","SOLF0:USTF0",1741963414977,1.51618527,131.91,131.89,35.21457503]
["bitfinex-derivatives","SOLF0:USTF0",1741963415275,135.34870399,131.92,131.89,35.21457503]
["bitfinex-derivatives","SOLF0:USTF0",1741963415479,120.76310743,131.92,131.89,35.21457503]
["bitfinex-derivatives","SOLF0:USTF0",1741963415678,0.05108646,131.91,131.89,35.26743526]
["bitfinex-derivatives","SOLF0:USTF0",1741963415873,0.05108646,131.91,131.81,56.45457503]
["bitfinex-derivatives","SOLF0:USTF0",1741963415874,0.05108646,131.91,131.73,532.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963416182,35.21457503,131.8,131.79,2.48779803]
["bitfinex-derivatives","SOLF0:USTF0",1741963416382,56.68752806,131.79,131.74,7.59387302]
["bitfinex-derivatives","SOLF0:USTF0",1741963416575,56.68752806,131.76,131.54,21.26950423]
["bitfinex-derivatives","SOLF0:USTF0",1741963416776,56.68752806,131.72,131.55,1.52033447]
["bitfinex-derivatives","SOLF0:USTF0",1741963416971,0.05588688,131.66,131.64,0.05244002]
["bitfinex-derivatives","SOLF0:USTF0",1741963417378,56.68752806,131.74,131.6,20.74758216]
["bitfinex-derivatives","SOLF0:USTF0",1741963417579,0.05462959,131.66,131.65,226.67785439]
["bitfinex-derivatives","SOLF0:USTF0",1741963417779,251.36,131.73,131.65,248.19621663]
["bitfinex-derivatives","SOLF0:USTF0",1741963418478,251.36,131.73,131.65,226.67785439]
["bitfinex-derivatives","SOLF0:USTF0",1741963418674,251.36,131.73,131.66,56.68752806]
["bitfinex-derivatives","SOLF0:USTF0",1741963418879,251.36,131.73,131.72,667.06889634]
["bitfinex-derivatives","SOLF0:USTF0",1741963419081,251.36,131.8,131.72,667.06889634]
["bitfinex-derivatives","SOLF0:USTF0",1741963419279,0.0502191,131.74,131.72,667.06889634]
["bitfinex-derivatives","SOLF0:USTF0",1741963419476,1564.88752806,131.95,131.72,1039.66889634]
["bitfinex-derivatives","SOLF0:USTF0",1741963419477,251.36,131.87,131.72,1039.66889634]
["bitfinex-derivatives","SOLF0:USTF0",1741963419675,5.69389945,131.86,131.72,1032.06889634]
["bitfinex-derivatives","SOLF0:USTF0",1741963419877,302.4217755,131.87,131.73,362.32833741]
["bitfinex-derivatives","SOLF0:USTF0",1741963420079,5.69320743,131.86,131.73,362.32833741]
["bitfinex-derivatives","SOLF0:USTF0",1741963420280,51.0617755,131.84,131.73,362.32833741]
["bitfinex-derivatives","SOLF0:USTF0",1741963420479,51.0617755,131.77,131.73,362.32833741]
["bitfinex-derivatives","SOLF0:USTF0",1741963420782,51.0617755,131.74,131.71,293.73511207]
["bitfinex-derivatives","SOLF0:USTF0",1741963420980,51.0617755,131.74,131.65,106.0411461]
["bitfinex-derivatives","SOLF0:USTF0",1741963421283,51.0617755,131.73,131.65,106.0411461]
["bitfinex-derivatives","SOLF0:USTF0",1741963421483,0.05464418,131.71,131.68,0.05331325]
["bitfinex-derivatives","SOLF0:USTF0",1741963422179,0.05464418,131.71,131.7,28.47612954]
["bitfinex-derivatives","SOLF0:USTF0",1741963423379,7.65464418,131.71,131.68,75.8476587]
["bitfinex-derivatives","SOLF0:USTF0",1741963423588,302.0417755,131.7,131.68,75.8476587]
["bitfinex-derivatives","SOLF0:USTF0",1741963424084,250.98,131.7,131.68,75.8476587]
["bitfinex-derivatives","SOLF0:USTF0",1741963424586,250.81606746,131.7,131.68,75.90409385]
["bitfinex-derivatives","SOLF0:USTF0",1741963425082,144.57290089,131.7,131.68,0.05643515]
["bitfinex-derivatives","SOLF0:USTF0",1741963425685,250.93464418,131.71,131.68,0.05643515]
["bitfinex-derivatives","SOLF0:USTF0",1741963425888,0.05464418,131.71,131.68,0.05643515]
["bitfinex-derivatives","SOLF0:USTF0",1741963427781,250.88,131.72,131.68,0.05643515]
["bitfinex-derivatives","SOLF0:USTF0",1741963427987,32.26,131.76,131.68,0.05643515]
["bitfinex-derivatives","SOLF0:USTF0",1741963428284,83.07,131.76,131.68,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963428485,83.07,131.76,131.68,369.0341]
["bitfinex-derivatives","SOLF0:USTF0",1741963428688,97.24,131.76,131.7,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963428882,97.24,131.76,131.73,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963429084,0.05018161,131.74,131.71,0.04861468]
["bitfinex-derivatives","SOLF0:USTF0",1741963429286,97.24,131.76,131.71,0.04861468]
["bitfinex-derivatives","SOLF0:USTF0",1741963429489,95.33,131.76,131.73,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963429689,84.0244,131.76,131.73,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963430187,84.0244,131.76,131.74,9.42054191]
["bitfinex-derivatives","SOLF0:USTF0",1741963430188,65.1061,131.76,131.74,9.42054191]
["bitfinex-derivatives","SOLF0:USTF0",1741963430389,65.16430787,131.76,131.74,9.42054191]
["bitfinex-derivatives","SOLF0:USTF0",1741963430687,14.25,131.81,131.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1741963430882,14.25,131.81,131.77,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963431287,14.25,131.81,131.75,387.88854716]
["bitfinex-derivatives","SOLF0:USTF0",1741963431487,14.25,131.81,131.75,22.88854716]
["bitfinex-derivatives","SOLF0:USTF0",1741963431688,0.05056723,131.79,131.77,0.05660762]
["bitfinex-derivatives","SOLF0:USTF0",1741963431893,250.8,131.88,131.77,0.05660762]
["bitfinex-derivatives","SOLF0:USTF0",1741963432096,51.0617755,131.85,131.75,22.88854716]
["bitfinex-derivatives","SOLF0:USTF0",1741963432387,5.63,131.83,131.75,19.82054191]
["bitfinex-derivatives","SOLF0:USTF0",1741963432591,5.63,131.83,131.75,9.42054191]
["bitfinex-derivatives","SOLF0:USTF0",1741963432781,7.55,131.83,131.75,9.42054191]
["bitfinex-derivatives","SOLF0:USTF0",1741963432979,0.04297788,131.8,131.78,0.05487737]
["bitfinex-derivatives","SOLF0:USTF0",1741963434378,250.7,131.79,131.76,10.94351703]
["bitfinex-derivatives","SOLF0:USTF0",1741963434579,301.7617755,131.79,131.75,9.42054191]
["bitfinex-derivatives","SOLF0:USTF0",1741963434779,51.0617755,131.76,131.69,113.90451818]
["bitfinex-derivatives","SOLF0:USTF0",1741963434985,51.0617755,131.71,131.69,104.46751818]
["bitfinex-derivatives","SOLF0:USTF0",1741963435287,250.62,131.7,131.66,274.57765676]
["bitfinex-derivatives","SOLF0:USTF0",1741963435479,51.0617755,131.68,131.66,274.57765676]
["bitfinex-derivatives","SOLF0:USTF0",1741963435683,58.6617755,131.68,131.67,0.04862181]
["bitfinex-derivatives","SOLF0:USTF0",1741963435882,0.04971158,131.68,131.63,204.14086363]
["bitfinex-derivatives","SOLF0:USTF0",1741963436588,51.0617755,131.66,131.63,204.14086363]
["bitfinex-derivatives","SOLF0:USTF0",1741963436977,51.0617755,131.66,131.63,189.89174873]
["bitfinex-derivatives","SOLF0:USTF0",1741963436978,58.6617755,131.66,131.63,189.89174873]
["bitfinex-derivatives","SOLF0:USTF0",1741963437179,58.6617755,131.66,131.63,177.64264873]
["bitfinex-derivatives","SOLF0:USTF0",1741963437779,0.04971158,131.68,131.63,177.64264873]
["bitfinex-derivatives","SOLF0:USTF0",1741963438381,0.04971158,131.68,131.63,0.0508851]
["bitfinex-derivatives","SOLF0:USTF0",1741963438892,0.04971158,131.68,131.64,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963439191,0.04971158,131.68,131.64,416.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963439490,0.04971158,131.68,131.64,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963440791,0.04971158,131.68,131.63,0.0508851]
["bitfinex-derivatives","SOLF0:USTF0",1741963441289,250.72971158,131.68,131.63,0.0508851]
["bitfinex-derivatives","SOLF0:USTF0",1741963441485,250.65281388,131.68,131.63,0.0508851]
["bitfinex-derivatives","SOLF0:USTF0",1741963441686,250.68,131.73,131.63,0.0508851]
["bitfinex-derivatives","SOLF0:USTF0",1741963441887,250.68,131.73,131.61,379.35]
["bitfinex-derivatives","SOLF0:USTF0",1741963442493,51.0617755,131.7,131.61,379.35]
["bitfinex-derivatives","SOLF0:USTF0",1741963442690,51.0617755,131.67,131.66,0.05733792]
["bitfinex-derivatives","SOLF0:USTF0",1741963442987,51.0617755,131.67,131.61,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1741963443591,51.0617755,131.7,131.61,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1741963443789,388.79,131.94,131.62,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963443988,51.0617755,131.77,131.71,0.05723498]
["bitfinex-derivatives","SOLF0:USTF0",1741963444193,250.68,131.76,131.62,420.0993755]
["bitfinex-derivatives","SOLF0:USTF0",1741963444394,0.05101392,131.72,131.7,0.05644602]
["bitfinex-derivatives","SOLF0:USTF0",1741963444994,51.0617755,131.71,131.7,4.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741963445194,51.0617755,131.71,131.61,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1741963445499,51.0617755,131.68,131.61,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1741963445699,250.68,131.67,131.61,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1741963446290,0.04834786,131.65,131.63,0.05783787]
["bitfinex-derivatives","SOLF0:USTF0",1741963447397,250.68,131.67,131.63,0.05783787]
["bitfinex-derivatives","SOLF0:USTF0",1741963447998,250.72,131.73,131.63,365.05783787]
["bitfinex-derivatives","SOLF0:USTF0",1741963448193,301.7817755,131.75,131.63,365.05783787]
["bitfinex-derivatives","SOLF0:USTF0",1741963448393,301.7817755,131.75,131.64,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1741963448590,0.05414154,131.7,131.68,0.05032496]
["bitfinex-derivatives","SOLF0:USTF0",1741963448995,250.72,131.75,131.68,0.05032496]
["bitfinex-derivatives","SOLF0:USTF0",1741963449295,0.05336066,131.7,131.68,0.05032496]
["bitfinex-derivatives","SOLF0:USTF0",1741963449501,250.72,131.75,131.68,0.05032496]
["bitfinex-derivatives","SOLF0:USTF0",1741963449689,0.05265746,131.7,131.68,0.05032496]
["bitfinex-derivatives","SOLF0:USTF0",1741963449895,250.72,131.75,131.68,0.05032496]
["bitfinex-derivatives","SOLF0:USTF0",1741963450196,0.05713693,131.7,131.68,0.05032496]
["bitfinex-derivatives","SOLF0:USTF0",1741963450396,51.0617755,131.74,131.68,0.05032496]
["bitfinex-derivatives","SOLF0:USTF0",1741963450701,0.05448507,131.7,131.68,0.05032496]
["bitfinex-derivatives","SOLF0:USTF0",1741963451894,250.91,131.75,131.68,0.05032496]
["bitfinex-derivatives","SOLF0:USTF0",1741963452601,256.56,131.75,131.68,416.11210046]
["bitfinex-derivatives","SOLF0:USTF0",1741963452997,5.84,131.75,131.68,416.11210046]
["bitfinex-derivatives","SOLF0:USTF0",1741963453301,250.68,131.81,131.71,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963453501,250.68,131.81,131.71,416.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963453697,250.68,131.81,131.74,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963453902,1.92,131.83,131.75,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741963454098,1.92,131.83,131.75,369.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741963454301,1.92,131.83,131.77,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963454493,0.053609,131.8,131.78,0.05066193]
["bitfinex-derivatives","SOLF0:USTF0",1741963454698,1.92,131.83,131.78,0.05066193]
["bitfinex-derivatives","SOLF0:USTF0",1741963454894,1.69234354,131.83,131.78,0.05066193]
["bitfinex-derivatives","SOLF0:USTF0",1741963455203,30.33,131.84,131.78,0.05066193]
["bitfinex-derivatives","SOLF0:USTF0",1741963455998,30.33,131.84,131.8,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963456203,30.33,131.84,131.8,416.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963456399,5.1104,131.84,131.8,416.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963456603,5.06174027,131.84,131.81,0.05527941]
["bitfinex-derivatives","SOLF0:USTF0",1741963456997,0.49,131.85,131.83,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963457198,51.0617755,131.95,131.83,416.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963457395,15.01885194,131.94,131.83,416.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963457596,5.77648151,131.93,131.83,416.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963457799,4.1153,131.98,131.87,0.05048907]
["bitfinex-derivatives","SOLF0:USTF0",1741963458007,5.77356923,131.97,131.87,0.05048907]
["bitfinex-derivatives","SOLF0:USTF0",1741963458300,13.35301077,131.98,131.86,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963458301,15.01128,131.96,131.91,0.05350222]
["bitfinex-derivatives","SOLF0:USTF0",1741963458495,4.1153,131.98,131.91,0.05350222]
["bitfinex-derivatives","SOLF0:USTF0",1741963458496,15.01128,131.95,131.91,0.05350222]
["bitfinex-derivatives","SOLF0:USTF0",1741963458695,15.01128,131.94,131.91,0.05350222]
["bitfinex-derivatives","SOLF0:USTF0",1741963458900,15.01128,131.93,131.91,0.05350222]
["bitfinex-derivatives","SOLF0:USTF0",1741963459207,15.11919495,131.92,131.84,58.6617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963459402,15.11919495,131.91,131.84,58.6617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963459601,15.11919495,131.9,131.84,58.6617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963459802,15.11919495,131.89,131.84,58.6617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963460001,15.11919495,131.88,131.84,58.6617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963460202,15.11919495,131.87,131.84,423.6617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963460403,15.11919495,131.86,131.84,372.6]
["bitfinex-derivatives","SOLF0:USTF0",1741963460598,0.05350222,131.87,131.85,0.0507455]
["bitfinex-derivatives","SOLF0:USTF0",1741963460807,15.29027882,131.86,131.85,0.0507455]
["bitfinex-derivatives","SOLF0:USTF0",1741963461206,2.68187882,131.86,131.85,423.692521]
["bitfinex-derivatives","SOLF0:USTF0",1741963461402,2.68187882,131.86,131.85,365.0507455]
["bitfinex-derivatives","SOLF0:USTF0",1741963461602,2.68187882,131.86,131.85,0.0507455]
["bitfinex-derivatives","SOLF0:USTF0",1741963463111,0.05350222,131.87,131.85,0.0507455]
["bitfinex-derivatives","SOLF0:USTF0",1741963465007,21.73592779,131.91,131.85,0.0507455]
["bitfinex-derivatives","SOLF0:USTF0",1741963465508,51.0617755,131.88,131.85,0.0507455]
["bitfinex-derivatives","SOLF0:USTF0",1741963465708,51.0617755,131.88,131.77,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963465908,72.79770329,131.91,131.79,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963465909,21.73592779,131.91,131.79,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963466103,72.79770329,131.91,131.79,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963466303,21.73592779,131.91,131.79,416.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963466609,21.73592779,131.91,131.82,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963467013,0.0507455,131.88,131.85,0.05020517]
["bitfinex-derivatives","SOLF0:USTF0",1741963468208,0.0507455,131.88,131.85,416.11198067]
["bitfinex-derivatives","SOLF0:USTF0",1741963468407,21.73592779,131.91,131.85,423.69198067]
["bitfinex-derivatives","SOLF0:USTF0",1741963468612,21.73592779,131.91,131.86,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963468910,51.0617755,132.2,131.91,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963469105,3.971,132.22,132.08,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963469301,30.54141854,132.21,132.08,416.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963469505,51.0617755,132.17,132.05,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963469812,51.0617755,132.17,132.07,0.05011648]
["bitfinex-derivatives","SOLF0:USTF0",1741963470012,250.36,132.18,132.05,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963470309,51.0617755,132.15,132.11,0.05386313]
["bitfinex-derivatives","SOLF0:USTF0",1741963470512,51.0617755,132.12,131.96,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963470712,51.0617755,132.03,131.92,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963471214,250.22,132.07,131.93,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963471413,51.0617755,132.06,131.93,416.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963471608,0.04808531,132.01,131.99,0.0557549]
["bitfinex-derivatives","SOLF0:USTF0",1741963471904,51.0617755,132.03,131.93,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963472113,51.0617755,132.0,131.99,0.05282455]
["bitfinex-derivatives","SOLF0:USTF0",1741963472313,102.123551,132.0,131.85,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963472515,51.0617755,131.96,131.85,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963473012,51.0617755,131.93,131.79,897.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963473212,51.0617755,131.9,131.79,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963473417,0.05370993,131.87,131.85,0.05016371]
["bitfinex-derivatives","SOLF0:USTF0",1741963475517,51.0617755,131.86,131.85,0.05016371]
["bitfinex-derivatives","SOLF0:USTF0",1741963475812,51.0617755,131.86,131.74,615.22]
["bitfinex-derivatives","SOLF0:USTF0",1741963476019,51.0617755,131.86,131.74,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963476415,51.0617755,131.83,131.74,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963476811,0.05511095,131.8,131.77,0.05054938]
["bitfinex-derivatives","SOLF0:USTF0",1741963477212,51.11688645,131.8,131.65,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963477518,51.0617755,131.75,131.65,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963477817,301.3217755,131.78,131.65,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963478214,51.0617755,131.75,131.66,1.32141026]
["bitfinex-derivatives","SOLF0:USTF0",1741963478614,0.05358109,131.73,131.7,0.05800921]
["bitfinex-derivatives","SOLF0:USTF0",1741963479116,51.0617755,131.73,131.7,0.05800921]
["bitfinex-derivatives","SOLF0:USTF0",1741963480119,51.12003979,131.73,131.7,0.05800921]
["bitfinex-derivatives","SOLF0:USTF0",1741963480615,51.12003979,131.73,131.64,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1741963480812,51.0617755,131.69,131.64,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1741963481622,301.4217755,131.69,131.64,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1741963481824,0.05384199,131.68,131.65,0.05392192]
["bitfinex-derivatives","SOLF0:USTF0",1741963482020,51.0617755,131.66,131.65,0.05392192]
["bitfinex-derivatives","SOLF0:USTF0",1741963482221,51.0617755,131.66,131.49,586.3108755]
["bitfinex-derivatives","SOLF0:USTF0",1741963482423,51.0617755,131.62,131.49,419.3108755]
["bitfinex-derivatives","SOLF0:USTF0",1741963482716,250.46,131.61,131.51,1.32241455]
["bitfinex-derivatives","SOLF0:USTF0",1741963482917,250.46,131.61,131.49,416.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963483117,51.0617755,131.65,131.52,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963483324,0.05537501,131.56,131.54,0.05273912]
["bitfinex-derivatives","SOLF0:USTF0",1741963483516,51.0617755,131.62,131.5,1.52091254]
["bitfinex-derivatives","SOLF0:USTF0",1741963483712,51.0617755,131.59,131.46,1.32289212]
["bitfinex-derivatives","SOLF0:USTF0",1741963483917,0.0582437,131.56,131.54,0.04912575]
["bitfinex-derivatives","SOLF0:USTF0",1741963484117,0.0582437,131.56,131.46,1.32289212]
["bitfinex-derivatives","SOLF0:USTF0",1741963484417,51.0617755,131.56,131.44,416.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963484615,51.0617755,131.56,131.44,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963484916,51.0617755,131.56,131.44,416.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963485111,301.5217755,131.59,131.44,416.2817755]
["bitfinex-derivatives","SOLF0:USTF0",1741963485518,0.05252912,131.53,131.5,0.05489047]
["bitfinex-derivatives","SOLF0:USTF0",1741963485916,51.0617755,131.54,131.44,365.22]
["bitfinex-derivatives","SOLF0:USTF0",1741963486125,0.05758275,131.53,131.5,0.05506982]
["bitfinex-derivatives","SOLF0:USTF0",1741963486319,51.0617755,131.54,131.5,0.05506982]
["bitfinex-derivatives","SOLF0:USTF0",1741963486518,0.05175048,131.53,131.5,0.05506982]
["bitfinex-derivatives","SOLF0:USTF0",1741963487120,51.0617755,131.52,131.5,0.05506982]
["bitfinex-derivatives","SOLF0:USTF0",1741963487322,51.0617755,131.52,131.44,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1741963487521,51.0617755,131.49,131.44,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1741963487722,301.6817755,131.49,131.44,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1741963487922,250.62,131.49,131.44,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1741963488125,301.6817755,131.55,131.44,365.22]
["bitfinex-derivatives","SOLF0:USTF0",1741963488321,250.62,131.55,131.44,365.22]
["bitfinex-derivatives","SOLF0:USTF0",1741963488521,0.05308437,131.48,131.45,0.05720269]
["bitfinex-derivatives","SOLF0:USTF0",1741963488718,250.62,131.55,131.45,416.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963488919,0.05099026,131.48,131.45,416.11163079]
["bitfinex-derivatives","SOLF0:USTF0",1741963489120,250.62,131.55,131.45,416.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963489322,0.04929882,131.48,131.45,0.05665539]
["bitfinex-derivatives","SOLF0:USTF0",1741963489525,0.04929882,131.48,131.36,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963489526,51.0617755,131.53,131.4,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963489725,51.0617755,131.53,131.45,0.05817328]
["bitfinex-derivatives","SOLF0:USTF0",1741963489726,0.05612758,131.48,131.45,0.05817328]
["bitfinex-derivatives","SOLF0:USTF0",1741963490029,0.05612758,131.48,131.4,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963490228,51.0617755,131.56,131.45,0.05639629]
["bitfinex-derivatives","SOLF0:USTF0",1741963490626,0.0494862,131.52,131.49,0.05156053]
["bitfinex-derivatives","SOLF0:USTF0",1741963491323,51.1112617,131.52,131.4,1.52207001]
["bitfinex-derivatives","SOLF0:USTF0",1741963491525,51.0617755,131.52,131.4,366.52207001]
["bitfinex-derivatives","SOLF0:USTF0",1741963491926,256.23597275,131.57,131.4,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963491927,51.0617755,131.49,131.4,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963492431,0.05627093,131.46,131.43,0.05634164]
["bitfinex-derivatives","SOLF0:USTF0",1741963492732,51.11804643,131.46,131.41,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1741963492932,51.0617755,131.43,131.28,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963493131,51.0617755,131.44,131.27,1.32465456]
["bitfinex-derivatives","SOLF0:USTF0",1741963493132,51.0617755,131.37,131.27,1.32465456]
["bitfinex-derivatives","SOLF0:USTF0",1741963493332,250.82,131.38,131.27,366.32465456]
["bitfinex-derivatives","SOLF0:USTF0",1741963493630,250.82,131.38,131.27,416.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963493832,0.04900052,131.34,131.31,0.05832684]
["bitfinex-derivatives","SOLF0:USTF0",1741963494738,51.11077602,131.34,131.31,0.05832684]
["bitfinex-derivatives","SOLF0:USTF0",1741963495233,0.04900052,131.34,131.31,0.05832684]
["bitfinex-derivatives","SOLF0:USTF0",1741963497638,51.11077602,131.34,131.23,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963497940,51.0617755,131.34,131.23,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963498628,4.1001,131.35,131.23,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963498826,0.04944558,131.3,131.27,0.05180551]
["bitfinex-derivatives","SOLF0:USTF0",1741963499026,0.04944558,131.3,131.23,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963499226,0.04944558,131.3,131.27,0.05238744]
["bitfinex-derivatives","SOLF0:USTF0",1741963500032,0.04944558,131.3,131.27,372.67238744]
["bitfinex-derivatives","SOLF0:USTF0",1741963500233,0.52,131.37,131.28,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963500429,0.52,131.37,131.32,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963500633,0.52,131.37,131.32,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963501128,51.0617755,131.47,131.35,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963501328,51.0617755,131.53,131.41,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963501528,251.16,131.54,131.41,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963501529,251.16,131.54,131.44,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963501737,0.05134119,131.48,131.46,0.04821063]
["bitfinex-derivatives","SOLF0:USTF0",1741963501937,51.0617755,131.53,131.44,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963502132,251.16,131.54,131.46,0.0565871]
["bitfinex-derivatives","SOLF0:USTF0",1741963502339,0.05664309,131.48,131.46,0.0565871]
["bitfinex-derivatives","SOLF0:USTF0",1741963502536,251.16,131.54,131.45,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963502839,0.05201571,131.51,131.49,0.0493365]
["bitfinex-derivatives","SOLF0:USTF0",1741963503338,51.0617755,131.5,131.45,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963503638,51.0617755,131.5,131.39,416.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963503841,251.16,131.54,131.39,416.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963503842,51.0617755,131.53,131.39,416.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963504032,251.16,131.54,131.45,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963504236,63.2370755,131.59,131.48,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963504445,63.2370755,131.59,131.48,416.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963504637,0.05263099,131.55,131.52,0.04959818]
["bitfinex-derivatives","SOLF0:USTF0",1741963505440,0.00573099,131.55,131.52,372.64959818]
["bitfinex-derivatives","SOLF0:USTF0",1741963505641,0.08,131.59,131.52,372.64959818]
["bitfinex-derivatives","SOLF0:USTF0",1741963505935,0.08,131.59,131.52,365.04959818]
["bitfinex-derivatives","SOLF0:USTF0",1741963506841,0.04930334,131.57,131.52,365.04959818]
["bitfinex-derivatives","SOLF0:USTF0",1741963508140,51.11107884,131.57,131.52,365.04959818]
["bitfinex-derivatives","SOLF0:USTF0",1741963508338,0.04930334,131.57,131.52,365.04959818]
["bitfinex-derivatives","SOLF0:USTF0",1741963508542,51.0617755,131.54,131.52,0.04959818]
["bitfinex-derivatives","SOLF0:USTF0",1741963508741,51.0617755,131.54,131.45,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963509043,8.0643,131.58,131.48,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963509233,8.0643,131.58,131.48,416.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963509840,8.0643,131.58,131.52,0.0520781]
["bitfinex-derivatives","SOLF0:USTF0",1741963510141,0.05107369,131.54,131.52,0.0520781]
["bitfinex-derivatives","SOLF0:USTF0",1741963512350,51.0617755,131.53,131.42,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963512645,51.0617755,131.53,131.42,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963512949,51.0617755,131.53,131.43,1.39778384]
["bitfinex-derivatives","SOLF0:USTF0",1741963513749,0.05817036,131.49,131.47,51.11854732]
["bitfinex-derivatives","SOLF0:USTF0",1741963513947,7.9602,131.58,131.47,416.11854732]
["bitfinex-derivatives","SOLF0:USTF0",1741963514140,7.9602,131.58,131.47,416.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963514340,7.9602,131.58,131.5,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963514946,7.9602,131.58,131.47,416.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963515154,7.9602,131.58,131.53,0.05631327]
["bitfinex-derivatives","SOLF0:USTF0",1741963515155,0.05471711,131.55,131.53,0.05631327]
["bitfinex-derivatives","SOLF0:USTF0",1741963515354,0.05471711,131.55,131.47,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963515755,51.0617755,131.56,131.47,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963515952,51.0617755,131.5,131.44,1.52160681]
["bitfinex-derivatives","SOLF0:USTF0",1741963516146,51.0617755,131.5,131.39,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963516352,7.9622,131.49,131.39,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963516547,0.05307081,131.46,131.43,0.0559718]
["bitfinex-derivatives","SOLF0:USTF0",1741963516753,51.0617755,131.44,131.34,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963516952,301.9817755,131.44,131.34,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963517156,51.0617755,131.41,131.34,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963517553,51.0617755,131.41,131.3,405.14142509]
["bitfinex-derivatives","SOLF0:USTF0",1741963517856,0.05103716,131.37,131.34,0.05341344]
["bitfinex-derivatives","SOLF0:USTF0",1741963519060,251.04,131.36,131.26,40.14182867]
["bitfinex-derivatives","SOLF0:USTF0",1741963519359,51.0617755,131.35,131.26,38.81664446]
["bitfinex-derivatives","SOLF0:USTF0",1741963519661,51.0617755,131.29,131.26,13.48454446]
["bitfinex-derivatives","SOLF0:USTF0",1741963519858,251.04,131.28,131.26,13.48454446]
["bitfinex-derivatives","SOLF0:USTF0",1741963520257,251.04,131.28,131.26,9.70416111]
["bitfinex-derivatives","SOLF0:USTF0",1741963520460,251.09001256,131.28,131.26,0.86333601]
["bitfinex-derivatives","SOLF0:USTF0",1741963522257,0.05001256,131.28,131.26,0.04959155]
["bitfinex-derivatives","SOLF0:USTF0",1741963522562,251.18,131.35,131.26,0.04959155]
["bitfinex-derivatives","SOLF0:USTF0",1741963522762,251.18,131.35,131.26,365.04959155]
["bitfinex-derivatives","SOLF0:USTF0",1741963522963,251.18,131.35,131.26,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963523160,302.2417755,131.35,131.26,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963523757,0.05380947,131.32,131.29,0.05733332]
["bitfinex-derivatives","SOLF0:USTF0",1741963524055,51.11558497,131.32,131.21,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963524561,51.0617755,131.32,131.21,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963524760,51.0617755,131.29,131.16,368.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741963524963,51.0617755,131.29,131.17,56.53232275]
["bitfinex-derivatives","SOLF0:USTF0",1741963525161,51.0617755,131.29,131.17,61.9917713]
["bitfinex-derivatives","SOLF0:USTF0",1741963525364,0.05756479,131.24,131.22,0.05597775]
["bitfinex-derivatives","SOLF0:USTF0",1741963525761,251.24,131.25,131.17,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1741963526064,0.0492549,131.24,131.22,0.05591606]
["bitfinex-derivatives","SOLF0:USTF0",1741963528971,0.0492549,131.24,131.22,3.97771606]
["bitfinex-derivatives","SOLF0:USTF0",1741963529271,0.0492549,131.24,131.22,0.05591606]
["bitfinex-derivatives","SOLF0:USTF0",1741963529564,251.32,131.32,131.22,7.67591606]
["bitfinex-derivatives","SOLF0:USTF0",1741963529767,251.32,131.32,131.25,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963530065,51.0617755,131.37,131.25,416.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963530468,251.32,131.38,131.28,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963530663,251.32,131.38,131.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1741963530868,0.05709851,131.34,131.32,0.05574422]
["bitfinex-derivatives","SOLF0:USTF0",1741963531175,0.05709851,131.34,131.23,420.0817755]
["bitfinex-derivatives","SOLF0:USTF0",1741963531369,7.67709851,131.34,131.32,9.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741963531566,51.0617755,131.33,131.18,416.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963531769,51.0617755,131.3,131.18,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963531962,51.0617755,131.27,131.18,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963532161,259.5137,131.29,131.18,416.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963532461,51.0617755,131.28,131.15,55.0817755]
["bitfinex-derivatives","SOLF0:USTF0",1741963532664,51.0617755,131.25,131.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1741963533268,51.0617755,131.25,131.12,417.3883489]
["bitfinex-derivatives","SOLF0:USTF0",1741963533269,0.05456775,131.21,131.19,0.0502411]
["bitfinex-derivatives","SOLF0:USTF0",1741963539473,51.0617755,131.2,131.08,487.3730755]
["bitfinex-derivatives","SOLF0:USTF0",1741963539675,55.2619755,131.2,131.08,487.3730755]
["bitfinex-derivatives","SOLF0:USTF0",1741963540469,3.9901,131.21,131.11,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963540674,0.04810613,131.15,131.11,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963541079,0.04810613,131.15,131.08,486.9130755]
["bitfinex-derivatives","SOLF0:USTF0",1741963541480,0.04810613,131.15,131.08,486.8330755]
["bitfinex-derivatives","SOLF0:USTF0",1741963542274,0.04810613,131.15,131.08,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963542577,251.56,131.14,131.02,9.06970831]
["bitfinex-derivatives","SOLF0:USTF0",1741963542777,302.6217755,131.14,131.02,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1741963543080,0.04810611,131.1,131.02,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1741963543279,51.0617755,131.11,131.02,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741963543471,0.05713952,131.07,131.02,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741963544175,0.05713952,131.07,130.97,1.3280922]
["bitfinex-derivatives","SOLF0:USTF0",1741963544377,51.0617755,131.11,130.95,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963544378,251.56,131.06,130.95,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963544573,0.05351982,131.03,130.95,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963544781,251.56,131.06,130.95,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963544977,0.05651342,131.0,130.95,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963545480,0.05651342,131.0,130.98,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963545893,251.56,131.06,130.98,58.7017755]
["bitfinex-derivatives","SOLF0:USTF0",1741963546185,251.56,131.06,130.98,0.05651342]
["bitfinex-derivatives","SOLF0:USTF0",1741963546385,251.56,131.06,130.97,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963547081,0.0526722,131.03,131.0,51.11731598]
["bitfinex-derivatives","SOLF0:USTF0",1741963547879,251.66,131.12,131.0,423.75731598]
["bitfinex-derivatives","SOLF0:USTF0",1741963548079,51.0617755,131.16,131.04,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963548286,251.66,131.18,131.07,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963548976,0.04866111,131.14,131.11,0.0514243]
["bitfinex-derivatives","SOLF0:USTF0",1741963549786,51.0617755,131.13,131.11,0.0514243]
["bitfinex-derivatives","SOLF0:USTF0",1741963550179,51.0617755,131.13,131.05,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1741963550383,51.0617755,131.13,131.01,119.4679755]
["bitfinex-derivatives","SOLF0:USTF0",1741963550879,51.0617755,131.1,130.98,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741963551076,51.0617755,131.1,130.97,115.3017755]
["bitfinex-derivatives","SOLF0:USTF0",1741963551077,251.7,131.09,130.97,115.3017755]
["bitfinex-derivatives","SOLF0:USTF0",1741963551481,0.04865437,131.04,131.02,0.05283759]
["bitfinex-derivatives","SOLF0:USTF0",1741963551888,51.0617755,131.04,131.02,0.05283759]
["bitfinex-derivatives","SOLF0:USTF0",1741963552181,51.11818997,131.04,131.02,0.05283759]
["bitfinex-derivatives","SOLF0:USTF0",1741963552375,51.11818997,131.04,130.94,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741963552578,51.0617755,131.01,130.9,366.32872606]
["bitfinex-derivatives","SOLF0:USTF0",1741963552778,302.8017755,131.01,130.9,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963552983,302.8017755,131.01,130.87,114.7817755]
["bitfinex-derivatives","SOLF0:USTF0",1741963553187,51.0617755,130.98,130.88,1.40374282]
["bitfinex-derivatives","SOLF0:USTF0",1741963553580,0.05599583,130.95,130.85,373.2168]
["bitfinex-derivatives","SOLF0:USTF0",1741963553784,51.11777133,130.95,130.86,1.40397785]
["bitfinex-derivatives","SOLF0:USTF0",1741963553981,51.0617755,130.92,130.83,29.62849744]
["bitfinex-derivatives","SOLF0:USTF0",1741963554183,251.74,130.91,130.83,29.62849744]
["bitfinex-derivatives","SOLF0:USTF0",1741963554388,251.74,130.91,130.82,77.63328895]
["bitfinex-derivatives","SOLF0:USTF0",1741963554389,251.74,130.91,130.81,409.68500723]
["bitfinex-derivatives","SOLF0:USTF0",1741963554687,0.05152032,130.88,130.81,409.68500723]
["bitfinex-derivatives","SOLF0:USTF0",1741963555087,0.05152032,130.88,130.83,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963555288,0.05152032,130.88,130.83,114.3217755]
["bitfinex-derivatives","SOLF0:USTF0",1741963555488,0.05152032,130.88,130.81,774.68500723]
["bitfinex-derivatives","SOLF0:USTF0",1741963555684,0.05152032,130.88,130.82,1.40431073]
["bitfinex-derivatives","SOLF0:USTF0",1741963555891,0.05152032,130.88,130.81,409.68500723]
["bitfinex-derivatives","SOLF0:USTF0",1741963557186,0.05152032,130.88,130.83,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963558187,251.96,130.94,130.84,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1741963558391,251.96,130.94,130.84,66.6166]
["bitfinex-derivatives","SOLF0:USTF0",1741963558587,303.0217755,130.94,130.84,66.6166]
["bitfinex-derivatives","SOLF0:USTF0",1741963558993,251.96,130.94,130.84,66.6166]
["bitfinex-derivatives","SOLF0:USTF0",1741963559193,251.96,130.94,130.85,1.40408831]
["bitfinex-derivatives","SOLF0:USTF0",1741963559390,251.96,130.94,130.84,66.6166]
["bitfinex-derivatives","SOLF0:USTF0",1741963559592,251.96,130.94,130.88,0.05792772]
["bitfinex-derivatives","SOLF0:USTF0",1741963559593,0.05031535,130.9,130.88,0.05792772]
["bitfinex-derivatives","SOLF0:USTF0",1741963560392,251.96,130.94,130.88,365.05792772]
["bitfinex-derivatives","SOLF0:USTF0",1741963560593,3.8146,130.99,130.88,365.05792772]
["bitfinex-derivatives","SOLF0:USTF0",1741963560994,3.8146,130.99,130.88,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963561195,303.0217755,131.0,130.89,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963561389,251.96,131.0,130.9,63.10359909]
["bitfinex-derivatives","SOLF0:USTF0",1741963561589,251.96,131.0,130.9,426.7]
["bitfinex-derivatives","SOLF0:USTF0",1741963561895,0.05365644,130.96,130.93,0.0559542]
["bitfinex-derivatives","SOLF0:USTF0",1741963564399,51.0617755,130.95,130.93,0.0559542]
["bitfinex-derivatives","SOLF0:USTF0",1741963564893,0.05365644,130.96,130.93,0.0559542]
["bitfinex-derivatives","SOLF0:USTF0",1741963565996,51.0617755,130.94,130.93,0.0559542]
["bitfinex-derivatives","SOLF0:USTF0",1741963566189,51.0617755,130.94,130.81,68.6917]
["bitfinex-derivatives","SOLF0:USTF0",1741963566390,51.0617755,130.91,130.81,433.6917]
["bitfinex-derivatives","SOLF0:USTF0",1741963566595,51.0617755,130.91,130.81,373.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741963566797,51.0617755,130.91,130.81,433.6317]
["bitfinex-derivatives","SOLF0:USTF0",1741963567195,51.0617755,130.91,130.81,373.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741963567395,0.05062797,130.87,130.85,0.05081562]
["bitfinex-derivatives","SOLF0:USTF0",1741963569802,51.0617755,130.86,130.76,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1741963570098,51.0617755,130.86,130.77,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741963570804,51.0617755,130.88,130.78,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1741963571005,0.05322529,130.83,130.78,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1741963572405,0.05322529,130.83,130.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963573006,0.05322529,130.83,130.78,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1741963573195,0.05322529,130.83,130.75,5.2583278]
["bitfinex-derivatives","SOLF0:USTF0",1741963573401,0.05322529,130.83,130.75,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741963573601,51.0617755,130.85,130.75,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741963573901,0.05638834,130.8,130.75,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741963574101,0.05638834,130.8,130.75,54.9896755]
["bitfinex-derivatives","SOLF0:USTF0",1741963574303,51.0617755,130.88,130.75,54.9896755]
["bitfinex-derivatives","SOLF0:USTF0",1741963574510,51.0617755,130.88,130.78,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963574807,51.0617755,130.88,130.79,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1741963575105,51.0617755,130.88,130.75,478.5696755]
["bitfinex-derivatives","SOLF0:USTF0",1741963575506,0.05444139,130.83,130.8,0.05530975]
["bitfinex-derivatives","SOLF0:USTF0",1741963575800,0.05444139,130.83,130.75,478.5696755]
["bitfinex-derivatives","SOLF0:USTF0",1741963576006,51.0617755,130.88,130.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963576506,51.0617755,130.88,130.83,0.05448569]
["bitfinex-derivatives","SOLF0:USTF0",1741963576806,0.05559958,130.86,130.83,0.05448569]
["bitfinex-derivatives","SOLF0:USTF0",1741963577205,51.0617755,130.84,130.83,0.05448569]
["bitfinex-derivatives","SOLF0:USTF0",1741963578996,51.0617755,130.84,130.72,417.39248311]
["bitfinex-derivatives","SOLF0:USTF0",1741963578997,58.7017755,130.84,130.68,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963579206,51.0617755,130.81,130.7,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741963579504,309.86,130.8,130.7,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741963580002,51.0617755,130.78,130.7,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741963580200,51.0617755,130.75,130.6,897.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963580407,57.56,130.74,130.62,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963580606,57.56,130.74,130.63,2.73766181]
["bitfinex-derivatives","SOLF0:USTF0",1741963580805,0.05488776,130.69,130.61,12.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741963580997,0.05488776,130.69,130.62,1.40627767]
["bitfinex-derivatives","SOLF0:USTF0",1741963581200,303.3017755,130.72,130.61,377.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741963581398,0.05311681,130.67,130.62,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963582002,3.972,130.79,130.65,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963582003,51.0617755,130.77,130.65,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963582301,252.34,130.78,130.66,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1741963582498,51.0617755,130.77,130.66,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1741963582911,57.06,130.76,130.66,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1741963583202,57.06,130.76,130.7,0.05334639]
["bitfinex-derivatives","SOLF0:USTF0",1741963583203,0.05143307,130.72,130.7,0.05334639]
["bitfinex-derivatives","SOLF0:USTF0",1741963584307,107.7217755,130.71,130.61,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741963584509,252.4,130.7,130.61,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741963585507,0.05160686,130.67,130.59,366.33198094]
["bitfinex-derivatives","SOLF0:USTF0",1741963585710,0.05160686,130.67,130.59,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963585904,51.0617755,130.65,130.58,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741963586100,0.04968159,130.64,130.58,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741963588805,0.04968159,130.64,130.59,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1741963590212,0.04968159,130.64,130.58,369.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741963590714,0.04968159,130.64,130.58,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741963591906,0.04968159,130.64,130.58,369.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741963592104,256.5615,130.7,130.59,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963592314,256.5615,130.7,130.6,56.48681212]
["bitfinex-derivatives","SOLF0:USTF0",1741963592515,256.5615,130.7,130.6,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1741963592904,51.0617755,130.68,130.6,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1741963593405,0.05143293,130.65,130.63,0.0488724]
["bitfinex-derivatives","SOLF0:USTF0",1741963594108,252.4,130.7,130.63,0.0488724]
["bitfinex-derivatives","SOLF0:USTF0",1741963595015,51.0617755,130.73,130.63,365.0488724]
["bitfinex-derivatives","SOLF0:USTF0",1741963595310,307.4737755,130.76,130.64,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963595519,0.05681613,130.69,130.67,51.1202269]
["bitfinex-derivatives","SOLF0:USTF0",1741963595819,252.56,130.76,130.67,416.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963596313,252.56,130.76,130.68,1.40603322]
["bitfinex-derivatives","SOLF0:USTF0",1741963596618,51.0617755,130.79,130.69,1.40603322]
["bitfinex-derivatives","SOLF0:USTF0",1741963596819,0.05306258,130.73,130.71,0.05154805]
["bitfinex-derivatives","SOLF0:USTF0",1741963597019,303.6217755,130.82,130.71,419.31154805]
["bitfinex-derivatives","SOLF0:USTF0",1741963597220,303.6217755,130.82,130.71,419.26]
["bitfinex-derivatives","SOLF0:USTF0",1741963597518,303.6217755,130.82,130.72,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963598016,51.0617755,130.79,130.65,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963598215,51.0617755,130.76,130.66,2.93688177]
["bitfinex-derivatives","SOLF0:USTF0",1741963598417,51.0617755,130.76,130.71,0.04972374]
["bitfinex-derivatives","SOLF0:USTF0",1741963598617,0.05288121,130.72,130.71,0.04972374]
["bitfinex-derivatives","SOLF0:USTF0",1741963598820,105.1417755,130.73,130.71,0.04972374]
["bitfinex-derivatives","SOLF0:USTF0",1741963599019,105.19857532,130.73,130.71,0.04972374]
["bitfinex-derivatives","SOLF0:USTF0",1741963599718,0.05679982,130.73,130.71,0.04972374]
["bitfinex-derivatives","SOLF0:USTF0",1741963600225,252.52,130.8,130.71,53.90972374]
["bitfinex-derivatives","SOLF0:USTF0",1741963600421,252.52,130.8,130.71,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1741963600719,51.0617755,130.82,130.71,469.9217755]
["bitfinex-derivatives","SOLF0:USTF0",1741963600920,51.0617755,130.85,130.72,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1741963601122,51.0617755,130.85,130.74,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963601522,0.05045944,130.81,130.78,0.0579495]
["bitfinex-derivatives","SOLF0:USTF0",1741963605424,252.52,130.87,130.78,4.0142495]
["bitfinex-derivatives","SOLF0:USTF0",1741963605725,252.52,130.87,130.78,368.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741963606728,0.05576015,130.84,130.81,0.0494078]
["bitfinex-derivatives","SOLF0:USTF0",1741963608228,0.05576015,130.84,130.82,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1741963608425,67.0813555,130.91,130.82,421.2961]
["bitfinex-derivatives","SOLF0:USTF0",1741963609728,0.05650818,130.88,130.85,0.04815994]
["bitfinex-derivatives","SOLF0:USTF0",1741963610428,51.11828368,130.88,130.85,0.04815994]
["bitfinex-derivatives","SOLF0:USTF0",1741963615333,0.05650818,130.88,130.85,0.04815994]
["bitfinex-derivatives","SOLF0:USTF0",1741963615936,51.11828368,130.88,130.85,0.04815994]
["bitfinex-derivatives","SOLF0:USTF0",1741963617836,0.05650818,130.88,130.85,0.04815994]
["bitfinex-derivatives","SOLF0:USTF0",1741963618432,0.05650818,130.88,130.85,365.04815994]
["bitfinex-derivatives","SOLF0:USTF0",1741963618639,252.4,130.93,130.85,372.68815994]
["bitfinex-derivatives","SOLF0:USTF0",1741963618834,47.92234,130.95,130.86,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741963619640,51.0617755,130.94,130.86,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741963619841,0.05120583,130.92,130.89,0.0531066]
["bitfinex-derivatives","SOLF0:USTF0",1741963623241,47.92234,130.95,130.89,0.0531066]
["bitfinex-derivatives","SOLF0:USTF0",1741963623637,47.92234,130.95,130.89,365.0531066]
["bitfinex-derivatives","SOLF0:USTF0",1741963624139,47.92234,130.95,130.9,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963624140,35.22594,130.95,130.9,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963624441,314.0,131.0,130.93,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963624742,314.0,131.0,130.89,365.0531066]
["bitfinex-derivatives","SOLF0:USTF0",1741963624743,0.04924477,130.94,130.89,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963624937,3.9623,130.99,130.95,0.05227544]
["bitfinex-derivatives","SOLF0:USTF0",1741963625136,0.05293571,130.93,130.89,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963625542,51.0617755,130.97,130.89,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963625738,3.9623,130.99,130.89,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963625933,3.9623,130.99,130.9,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963626243,0.05283588,130.96,130.93,51.11237739]
["bitfinex-derivatives","SOLF0:USTF0",1741963626447,0.05283588,130.96,130.94,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1741963626941,314.0,131.0,130.94,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1741963627136,314.0,131.0,130.94,414.28]
["bitfinex-derivatives","SOLF0:USTF0",1741963628341,0.05720175,130.98,130.96,0.05225024]
["bitfinex-derivatives","SOLF0:USTF0",1741963628540,0.05720175,130.98,130.9,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963628746,314.0,131.0,130.91,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1741963629247,314.0,131.0,130.93,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963629845,0.05611438,130.98,130.95,0.05086768]
["bitfinex-derivatives","SOLF0:USTF0",1741963631235,314.0,131.0,130.96,99.5417755]
["bitfinex-derivatives","SOLF0:USTF0",1741963631442,51.0617755,131.09,130.99,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963632143,51.0617755,131.09,130.96,464.5417755]
["bitfinex-derivatives","SOLF0:USTF0",1741963632442,0.05790199,131.04,130.96,464.5417755]
["bitfinex-derivatives","SOLF0:USTF0",1741963632645,51.0617755,131.09,131.01,0.05266358]
["bitfinex-derivatives","SOLF0:USTF0",1741963632846,51.0617755,131.09,130.96,464.5417755]
["bitfinex-derivatives","SOLF0:USTF0",1741963633150,0.05681969,131.06,131.04,0.05002264]
["bitfinex-derivatives","SOLF0:USTF0",1741963633445,99.29859519,131.06,130.96,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963633640,51.0617755,131.03,130.92,416.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963633845,7.8367,131.02,130.92,464.2217755]
["bitfinex-derivatives","SOLF0:USTF0",1741963634449,7.8367,131.02,130.92,413.16]
["bitfinex-derivatives","SOLF0:USTF0",1741963634646,0.0501953,130.98,130.96,0.05345535]
["bitfinex-derivatives","SOLF0:USTF0",1741963634840,0.0501953,130.98,130.88,464.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963635149,51.0617755,131.0,130.88,413.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963635541,51.0617755,130.97,130.88,413.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963636037,0.0501087,130.94,130.91,0.04900157]
["bitfinex-derivatives","SOLF0:USTF0",1741963637148,314.0,130.93,130.82,416.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963637347,51.0617755,130.91,130.82,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963637550,98.6817755,130.91,130.82,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963638248,0.05312207,130.88,130.85,0.05000484]
["bitfinex-derivatives","SOLF0:USTF0",1741963642050,0.05312207,130.88,130.79,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1741963642253,51.0476,130.9,130.79,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1741963642451,51.0476,130.9,130.8,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963642651,4.0876,130.9,130.8,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963642954,4.0876,130.9,130.81,1.3299956]
["bitfinex-derivatives","SOLF0:USTF0",1741963643158,0.05479165,130.86,130.84,0.05720965]
["bitfinex-derivatives","SOLF0:USTF0",1741963643560,0.05479165,130.86,130.77,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963643752,51.0617755,130.85,130.77,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963643954,3.8862,130.86,130.73,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963644153,51.0617755,130.82,130.73,411.66]
["bitfinex-derivatives","SOLF0:USTF0",1741963644452,51.0617755,130.84,130.73,411.66]
["bitfinex-derivatives","SOLF0:USTF0",1741963644654,51.0617755,130.84,130.74,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963644856,0.05128004,130.79,130.76,0.05617425]
["bitfinex-derivatives","SOLF0:USTF0",1741963645255,0.05128004,130.79,130.74,51.0617755]
["bitfinex-derivatives","SOLF0:USTF0",1741963645452,0.05128004,130.79,130.76,0.05834345]
["bitfinex-derivatives","SOLF0:USTF0",1741963650166,0.05128004,130.79,130.76,365.05834345]
["bitfinex-derivatives","SOLF0:USTF0",1741963653155,0.05128004,130.79,130.76,0.05834345]
["bitfinex-derivatives","SOLF0:USTF0",1741963655065,0.05128004,130.79,130.76,365.05834345]
["bitfinex-derivatives","SOLF0:USTF0",1741963658563,317.8853,130.85,130.78,31.90171072]
["bitfinex-derivatives","SOLF0:USTF0",1741963658765,317.8853,130.85,130.79,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1741963659265,349.78701072,130.85,130.78,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963659970,0.05618646,130.83,130.8,0.0565745]
["bitfinex-derivatives","SOLF0:USTF0",1741963663066,31.95789718,130.83,130.7,365.1072]
["bitfinex-derivatives","SOLF0:USTF0",1741963663264,31.95789718,130.83,130.73,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1741963663461,31.90171072,130.83,130.73,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1741963664265,0.050024,130.79,130.77,0.05837875]
["bitfinex-derivatives","SOLF0:USTF0",1741963671175,0.05585239,130.73,130.71,0.05252667]
["bitfinex-derivatives","SOLF0:USTF0",1741963671773,0.05585239,130.73,130.72,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1741963671980,313.9412,130.77,130.72,408.16]
["bitfinex-derivatives","SOLF0:USTF0",1741963672176,310.089,130.77,130.75,31.90171072]
["bitfinex-derivatives","SOLF0:USTF0",1741963672479,310.089,130.77,130.76,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1741963672684,306.089,130.77,130.76,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1741963672975,3.8395,130.85,130.76,408.16]
["bitfinex-derivatives","SOLF0:USTF0",1741963673175,0.05652545,130.78,130.76,408.16]
["bitfinex-derivatives","SOLF0:USTF0",1741963673381,3.8395,130.85,130.76,408.16]
["bitfinex-derivatives","SOLF0:USTF0",1741963674480,46.7395,130.85,130.79,0.05275748]
["bitfinex-derivatives","SOLF0:USTF0",1741963674681,0.05158427,130.82,130.79,0.05275748]
["bitfinex-derivatives","SOLF0:USTF0",1741963674881,306.089,130.81,130.74,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1741963675182,306.089,130.81,130.72,396.90171072]
["bitfinex-derivatives","SOLF0:USTF0",1741963675382,306.089,130.81,130.72,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963675983,31.90171072,130.8,130.72,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963676185,0.05390579,130.78,130.75,0.05683362]
["bitfinex-derivatives","SOLF0:USTF0",1741963676382,252.41390579,130.78,130.69,439.54171072]
["bitfinex-derivatives","SOLF0:USTF0",1741963676779,4.1688,130.77,130.69,439.54171072]
["bitfinex-derivatives","SOLF0:USTF0",1741963677484,0.05787149,130.74,130.72,0.05803489]
["bitfinex-derivatives","SOLF0:USTF0",1741963680383,0.05787149,130.74,130.73,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741963681386,0.05787149,130.74,130.73,49.27963519]
["bitfinex-derivatives","SOLF0:USTF0",1741963682186,306.089,130.79,130.73,55.12448992]
["bitfinex-derivatives","SOLF0:USTF0",1741963682391,306.089,130.79,130.73,49.27963519]
["bitfinex-derivatives","SOLF0:USTF0",1741963683380,0.05271689,130.77,130.75,0.04831299]
["bitfinex-derivatives","SOLF0:USTF0",1741963684284,0.05271689,130.77,130.76,7.07963519]
["bitfinex-derivatives","SOLF0:USTF0",1741963685988,0.05271689,130.77,130.75,0.04831299]
["bitfinex-derivatives","SOLF0:USTF0",1741963693396,306.089,130.79,130.76,37.73770432]
["bitfinex-derivatives","SOLF0:USTF0",1741963693698,306.089,130.79,130.76,31.90171072]
["bitfinex-derivatives","SOLF0:USTF0",1741963693899,306.089,130.79,130.77,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741963694395,306.14748703,130.79,130.77,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741963696399,306.14748703,130.79,130.75,0.04831299]
["bitfinex-derivatives","SOLF0:USTF0",1741963696703,306.14748703,130.79,130.76,79.92567517]
["bitfinex-derivatives","SOLF0:USTF0",1741963696901,306.14748703,130.79,130.76,74.08171072]
["bitfinex-derivatives","SOLF0:USTF0",1741963697501,306.14748703,130.79,130.77,5.83498441]
["bitfinex-derivatives","SOLF0:USTF0",1741963697703,8.703e-05,130.79,130.78,5.8331209]
["bitfinex-derivatives","SOLF0:USTF0",1741963697898,9.00008703,130.79,130.78,5.8331209]
["bitfinex-derivatives","SOLF0:USTF0",1741963698100,7.8309,130.9,130.8,31.90171072]
["bitfinex-derivatives","SOLF0:USTF0",1741963698296,7.8309,130.9,130.81,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741963698497,7.8309,130.9,130.8,31.90171072]
["bitfinex-derivatives","SOLF0:USTF0",1741963698806,31.90171072,130.85,130.81,6.97924932]
["bitfinex-derivatives","SOLF0:USTF0",1741963699100,42.18,130.84,130.81,0.62364932]
["bitfinex-derivatives","SOLF0:USTF0",1741963699296,31.90171072,130.82,130.73,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963699500,31.90171072,130.82,130.81,0.05624911]
["bitfinex-derivatives","SOLF0:USTF0",1741963699696,0.05567901,130.79,130.73,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963699904,31.90171072,130.82,130.74,5.82826405]
["bitfinex-derivatives","SOLF0:USTF0",1741963700202,31.90171072,130.82,130.73,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963700406,31.90171072,130.82,130.74,5.82914347]
["bitfinex-derivatives","SOLF0:USTF0",1741963700605,31.90171072,130.82,130.73,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963700801,0.05031275,130.79,130.77,0.05191961]
["bitfinex-derivatives","SOLF0:USTF0",1741963703703,42.21031275,130.79,130.77,0.05191961]
["bitfinex-derivatives","SOLF0:USTF0",1741963704003,42.21031275,130.79,130.71,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1741963704202,42.16,130.79,130.71,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1741963704501,4.0544,130.78,130.71,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1741963704905,4.0544,130.78,130.68,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963705098,0.05756644,130.76,130.73,0.05525996]
["bitfinex-derivatives","SOLF0:USTF0",1741963705704,326.42171072,130.75,130.65,41.09960277]
["bitfinex-derivatives","SOLF0:USTF0",1741963705906,284.26171072,130.75,130.66,5.84415156]
["bitfinex-derivatives","SOLF0:USTF0",1741963706207,252.36,130.75,130.68,31.90171072]
["bitfinex-derivatives","SOLF0:USTF0",1741963706712,252.36,130.75,130.67,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1741963706909,0.05088844,130.73,130.7,0.04973219]
["bitfinex-derivatives","SOLF0:USTF0",1741963718430,3.8419,130.79,130.72,21.31505275]
["bitfinex-derivatives","SOLF0:USTF0",1741963718737,3.8419,130.79,130.72,63.47505275]
["bitfinex-derivatives","SOLF0:USTF0",1741963719135,3.8419,130.79,130.72,428.47505275]
["bitfinex-derivatives","SOLF0:USTF0",1741963719336,3.8419,130.79,130.73,5.81770918]
["bitfinex-derivatives","SOLF0:USTF0",1741963719638,0.05735441,130.77,130.75,0.0563288]
["bitfinex-derivatives","SOLF0:USTF0",1741963724235,0.05735441,130.77,130.76,12.68147109]
["bitfinex-derivatives","SOLF0:USTF0",1741963724838,0.05735441,130.77,130.75,0.0563288]
["bitfinex-derivatives","SOLF0:USTF0",1741963737242,7.8275,130.83,130.76,5.80701619]
["bitfinex-derivatives","SOLF0:USTF0",1741963737442,7.8275,130.83,130.77,5.80457432]
["bitfinex-derivatives","SOLF0:USTF0",1741963737651,7.8275,130.83,130.78,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1741963738248,256.6178,130.85,130.78,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1741963738453,0.04998417,130.82,130.79,5.85509962]
["bitfinex-derivatives","SOLF0:USTF0",1741963738645,31.92211812,130.89,130.78,407.1]
["bitfinex-derivatives","SOLF0:USTF0",1741963738851,0.05495562,130.82,130.79,5.85719419]
["bitfinex-derivatives","SOLF0:USTF0",1741963739046,31.92211812,130.89,130.78,407.1]
["bitfinex-derivatives","SOLF0:USTF0",1741963739251,0.0533233,130.82,130.79,0.04970417]
["bitfinex-derivatives","SOLF0:USTF0",1741963739452,31.92211812,130.86,130.78,407.1]
["bitfinex-derivatives","SOLF0:USTF0",1741963739648,0.05047779,130.82,130.78,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963739853,0.05047779,130.82,130.81,0.05119356]
["bitfinex-derivatives","SOLF0:USTF0",1741963741257,0.05047779,130.82,130.81,42.13119356]
["bitfinex-derivatives","SOLF0:USTF0",1741963742459,0.05047779,130.82,130.81,47.94659323]
["bitfinex-derivatives","SOLF0:USTF0",1741963742752,0.05047779,130.82,130.81,42.13119356]
["bitfinex-derivatives","SOLF0:USTF0",1741963742955,0.05047779,130.82,130.81,0.05119356]
["bitfinex-derivatives","SOLF0:USTF0",1741963745557,0.05047779,130.82,130.81,5.85688072]
["bitfinex-derivatives","SOLF0:USTF0",1741963746459,21.29263228,130.95,130.81,5.85688072]
["bitfinex-derivatives","SOLF0:USTF0",1741963746460,21.29263228,130.93,130.81,13.49688072]
["bitfinex-derivatives","SOLF0:USTF0",1741963746655,3.9383,130.94,130.86,21.29263228]
["bitfinex-derivatives","SOLF0:USTF0",1741963746859,3.9383,130.94,130.86,63.35263228]
["bitfinex-derivatives","SOLF0:USTF0",1741963747660,0.0586984,130.91,130.89,0.04874884]
["bitfinex-derivatives","SOLF0:USTF0",1741963750065,0.0586984,130.91,130.86,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1741963750255,0.0586984,130.91,130.83,45.947]
["bitfinex-derivatives","SOLF0:USTF0",1741963750569,73.89420996,130.93,130.83,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1741963750862,42.04,130.93,130.83,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1741963751063,73.89420996,130.93,130.83,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1741963751362,0.05276538,130.89,130.87,0.05090628]
["bitfinex-derivatives","SOLF0:USTF0",1741963754965,0.05276538,130.89,130.81,366.52893509]
["bitfinex-derivatives","SOLF0:USTF0",1741963755162,4.0434,130.9,130.81,366.52893509]
["bitfinex-derivatives","SOLF0:USTF0",1741963755366,4.0434,130.9,130.81,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963756165,0.0582627,130.87,130.84,0.05508555]
["bitfinex-derivatives","SOLF0:USTF0",1741963757961,0.0582627,130.87,130.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963758170,31.85420996,130.86,130.84,0.05508555]
["bitfinex-derivatives","SOLF0:USTF0",1741963758363,31.85420996,130.86,130.76,73.85420996]
["bitfinex-derivatives","SOLF0:USTF0",1741963759166,31.85420996,130.86,130.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963759570,0.05317662,130.84,130.82,0.0484332]
["bitfinex-derivatives","SOLF0:USTF0",1741963762666,0.05317662,130.84,130.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963765466,7.662e-05,130.84,130.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963765770,41.98,130.95,130.83,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1741963766067,252.24,130.96,130.86,31.85420996]
["bitfinex-derivatives","SOLF0:USTF0",1741963766770,0.05699473,130.92,130.9,0.05044104]
["bitfinex-derivatives","SOLF0:USTF0",1741963767359,0.05699473,130.92,130.85,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741963767569,31.91120469,130.92,130.81,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741963767765,31.85420996,130.89,130.79,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1741963767966,252.22,130.88,130.78,73.81420996]
["bitfinex-derivatives","SOLF0:USTF0",1741963768167,31.85420996,130.86,130.75,408.90460996]
["bitfinex-derivatives","SOLF0:USTF0",1741963768370,31.85420996,130.84,130.76,5.82117014]
["bitfinex-derivatives","SOLF0:USTF0",1741963768568,0.0550267,130.82,130.79,0.05460739]
["bitfinex-derivatives","SOLF0:USTF0",1741963769069,0.0550267,130.82,130.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963769264,41.96,130.92,130.81,93.85420996]
["bitfinex-derivatives","SOLF0:USTF0",1741963769465,260.2794,130.94,130.84,31.85420996]
["bitfinex-derivatives","SOLF0:USTF0",1741963769665,8.0594,130.94,130.85,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1741963769865,8.0594,130.94,130.87,31.85420996]
["bitfinex-derivatives","SOLF0:USTF0",1741963770062,8.0594,130.94,130.85,406.96]
["bitfinex-derivatives","SOLF0:USTF0",1741963770570,0.05022343,130.91,130.88,0.05714357]
["bitfinex-derivatives","SOLF0:USTF0",1741963772176,0.05022343,130.91,130.89,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741963772477,0.05022343,130.91,130.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963774076,0.05022343,130.91,130.88,0.05714357]
["bitfinex-derivatives","SOLF0:USTF0",1741963774277,41.94,130.9,130.8,1.32956369]
["bitfinex-derivatives","SOLF0:USTF0",1741963774469,31.85420996,130.89,130.79,31.85420996]
["bitfinex-derivatives","SOLF0:USTF0",1741963774669,31.85420996,130.89,130.78,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741963775071,31.85420996,130.89,130.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963775468,0.05798018,130.88,130.85,0.05007295]
["bitfinex-derivatives","SOLF0:USTF0",1741963775674,0.05798018,130.88,130.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963776783,0.05798018,130.88,130.85,0.05475505]
["bitfinex-derivatives","SOLF0:USTF0",1741963778175,8.018e-05,130.88,130.85,31.90896501]
["bitfinex-derivatives","SOLF0:USTF0",1741963778478,8.018e-05,130.88,130.86,45.7674]
["bitfinex-derivatives","SOLF0:USTF0",1741963779183,8.018e-05,130.88,130.86,49.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741963779581,8.018e-05,130.88,130.86,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741963779779,8.018e-05,130.88,130.85,0.05475505]
["bitfinex-derivatives","SOLF0:USTF0",1741963779973,3.84408018,130.88,130.85,0.05475505]
["bitfinex-derivatives","SOLF0:USTF0",1741963780282,3.84408018,130.88,130.78,366.33022438]
["bitfinex-derivatives","SOLF0:USTF0",1741963780485,3.844,130.88,130.78,366.33022438]
["bitfinex-derivatives","SOLF0:USTF0",1741963780882,3.844,130.88,130.79,5.83647615]
["bitfinex-derivatives","SOLF0:USTF0",1741963781082,3.844,130.88,130.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963781384,0.05773067,130.86,130.84,0.0502729]
["bitfinex-derivatives","SOLF0:USTF0",1741963781572,0.05773067,130.86,130.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963782183,0.05773067,130.86,130.77,31.85420996]
["bitfinex-derivatives","SOLF0:USTF0",1741963782184,0.05773067,130.86,130.76,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1741963782378,41.9,130.85,130.76,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1741963782776,0.0483339,130.82,130.79,0.04959343]
["bitfinex-derivatives","SOLF0:USTF0",1741963783283,0.0483339,130.82,130.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963787587,3.844,130.88,130.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963787784,3.844,130.88,130.79,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1741963788293,3.844,130.88,130.78,73.75420996]
["bitfinex-derivatives","SOLF0:USTF0",1741963788491,31.85420996,130.81,130.68,31.85420996]
["bitfinex-derivatives","SOLF0:USTF0",1741963788687,31.85420996,130.79,130.68,39.96070996]
["bitfinex-derivatives","SOLF0:USTF0",1741963788988,294.12,130.78,130.75,0.05381438]
["bitfinex-derivatives","SOLF0:USTF0",1741963789184,0.05306563,130.76,130.75,0.05381438]
["bitfinex-derivatives","SOLF0:USTF0",1741963790784,0.05306563,130.76,130.75,62.05381438]
["bitfinex-derivatives","SOLF0:USTF0",1741963790989,7.69306563,130.76,130.68,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741963791189,0.05306563,130.76,130.68,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741963791393,12.059,130.77,130.68,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741963792092,0.05013622,130.74,130.71,0.05826198]
["bitfinex-derivatives","SOLF0:USTF0",1741963795498,51.88323974,130.73,130.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963796690,0.05013622,130.74,130.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963798097,0.05013622,130.74,130.71,0.05826198]
["bitfinex-derivatives","SOLF0:USTF0",1741963798296,0.05013622,130.74,130.71,3.87986198]
["bitfinex-derivatives","SOLF0:USTF0",1741963799202,294.32,130.8,130.71,3.87986198]
["bitfinex-derivatives","SOLF0:USTF0",1741963799501,294.32,130.8,130.72,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741963800402,0.05822562,130.77,130.75,0.0563504]
["bitfinex-derivatives","SOLF0:USTF0",1741963801099,252.44,130.85,130.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963801290,252.44,130.85,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1741963801495,252.44,130.85,130.78,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741963802004,252.44,130.85,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1741963802196,0.0585593,130.83,130.8,0.05782797]
["bitfinex-derivatives","SOLF0:USTF0",1741963802397,51.88323974,130.82,130.8,0.05782797]
["bitfinex-derivatives","SOLF0:USTF0",1741963802697,51.88323974,130.82,130.72,50.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741963803501,51.88323974,130.82,130.73,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741963803804,0.05836855,130.78,130.76,0.0489768]
["bitfinex-derivatives","SOLF0:USTF0",1741963804599,0.05836855,130.78,130.68,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963804798,103.76647948,130.69,130.56,10.27490069]
["bitfinex-derivatives","SOLF0:USTF0",1741963804997,51.88323974,130.65,130.56,2.27490069]
["bitfinex-derivatives","SOLF0:USTF0",1741963805299,252.44,130.81,130.57,51.88323974]
["bitfinex-derivatives","SOLF0:USTF0",1741963805604,252.44,130.81,130.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963805605,51.88323974,130.74,130.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963805903,0.05217388,130.69,130.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963806099,41.84,130.7,130.61,2.95221091]
["bitfinex-derivatives","SOLF0:USTF0",1741963806404,51.88323974,130.66,130.58,1.53162812]
["bitfinex-derivatives","SOLF0:USTF0",1741963806601,51.88323974,130.63,130.58,1.53162812]
["bitfinex-derivatives","SOLF0:USTF0",1741963807101,51.88323974,130.6,130.59,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963807598,0.05776273,130.62,130.59,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963807802,0.05776273,130.62,130.54,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741963807999,51.88323974,130.66,130.54,93.72323974]
["bitfinex-derivatives","SOLF0:USTF0",1741963808195,0.05125451,130.59,130.54,93.72323974]
["bitfinex-derivatives","SOLF0:USTF0",1741963809501,0.05125451,130.59,130.54,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741963809900,0.05125451,130.59,130.55,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1741963810100,51.88323974,130.66,130.55,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1741963810307,41.84,130.67,130.56,0.04863919]
["bitfinex-derivatives","SOLF0:USTF0",1741963810509,41.84,130.67,130.55,55.82565083]
["bitfinex-derivatives","SOLF0:USTF0",1741963810808,41.84,130.67,130.63,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963811010,73.83245574,130.67,130.63,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963811400,0.05358041,130.66,130.64,0.05187051]
["bitfinex-derivatives","SOLF0:USTF0",1741963812907,0.05358041,130.66,130.42,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963813103,31.99245574,130.44,130.43,1.53338955]
["bitfinex-derivatives","SOLF0:USTF0",1741963813308,31.99245574,130.44,130.32,953.40178337]
["bitfinex-derivatives","SOLF0:USTF0",1741963813309,31.99245574,130.44,130.33,427.81715782]
["bitfinex-derivatives","SOLF0:USTF0",1741963813612,31.99245574,130.5,130.36,31.99245574]
["bitfinex-derivatives","SOLF0:USTF0",1741963813807,31.99245574,130.5,130.37,1.53409526]
["bitfinex-derivatives","SOLF0:USTF0",1741963814010,31.99245574,130.47,130.37,1.53409526]
["bitfinex-derivatives","SOLF0:USTF0",1741963814309,31.99245574,130.41,130.37,1.53409526]
["bitfinex-derivatives","SOLF0:USTF0",1741963814507,31.99245574,130.41,130.4,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963815107,0.05329553,130.42,130.4,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963815311,31.99245574,130.47,130.38,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1741963815505,31.99245574,130.56,130.4,0.04962029]
["bitfinex-derivatives","SOLF0:USTF0",1741963815707,31.99245574,130.52,130.41,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1741963816008,31.99245574,130.49,130.42,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1741963816411,0.05437028,130.47,130.44,0.05115691]
["bitfinex-derivatives","SOLF0:USTF0",1741963816607,32.07219568,130.5,130.42,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1741963816814,0.04831103,130.47,130.44,0.05775694]
["bitfinex-derivatives","SOLF0:USTF0",1741963817007,32.07219568,130.53,130.45,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1741963817209,32.07219568,130.53,130.46,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1741963817802,32.07219568,130.56,130.46,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1741963818311,0.04845468,130.52,130.5,0.0569768]
["bitfinex-derivatives","SOLF0:USTF0",1741963821412,0.04845468,130.52,130.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963825411,7.70845468,130.52,130.43,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741963825611,52.06711685,130.5,130.43,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741963825811,41.88,130.53,130.44,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1741963826413,41.88,130.53,130.45,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1741963826712,0.05837005,130.5,130.47,0.05839011]
["bitfinex-derivatives","SOLF0:USTF0",1741963827816,52.06711685,130.48,130.38,408.4139776]
["bitfinex-derivatives","SOLF0:USTF0",1741963828013,52.06711685,130.48,130.41,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741963829118,0.04970946,130.46,130.41,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741963829310,0.04970946,130.46,130.38,367.86823111]
["bitfinex-derivatives","SOLF0:USTF0",1741963829311,0.04970946,130.46,130.38,366.5339776]
["bitfinex-derivatives","SOLF0:USTF0",1741963829510,52.06711685,130.48,130.39,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741963829712,0.05869629,130.43,130.39,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741963829913,52.06711685,130.48,130.39,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741963831115,0.05553887,130.45,130.42,0.05023764]
["bitfinex-derivatives","SOLF0:USTF0",1741963832413,52.12265572,130.45,130.42,0.05023764]
["bitfinex-derivatives","SOLF0:USTF0",1741963832715,22.96,130.35,130.1,404.96206227]
["bitfinex-derivatives","SOLF0:USTF0",1741963832918,52.06711685,130.32,130.14,348.7215467]
["bitfinex-derivatives","SOLF0:USTF0",1741963833118,3.9205,130.34,130.15,252.94]
["bitfinex-derivatives","SOLF0:USTF0",1741963833313,52.06711685,130.35,130.2,81.55481658]
["bitfinex-derivatives","SOLF0:USTF0",1741963833514,52.06711685,130.35,130.21,49.3618]
["bitfinex-derivatives","SOLF0:USTF0",1741963833716,0.05488736,130.29,130.21,49.3618]
["bitfinex-derivatives","SOLF0:USTF0",1741963834113,52.06711685,130.35,130.21,173.3618]
["bitfinex-derivatives","SOLF0:USTF0",1741963834323,0.05440455,130.26,130.21,49.3618]
["bitfinex-derivatives","SOLF0:USTF0",1741963834516,52.06711685,130.32,130.21,49.3618]
["bitfinex-derivatives","SOLF0:USTF0",1741963834813,52.06711685,130.29,130.22,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1741963835010,52.06711685,130.26,130.21,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1741963835211,52.06711685,130.23,130.2,81.55481658]
["bitfinex-derivatives","SOLF0:USTF0",1741963837223,0.05679356,130.25,130.2,81.55481658]
["bitfinex-derivatives","SOLF0:USTF0",1741963837723,0.05679356,130.25,130.16,251.48624329]
["bitfinex-derivatives","SOLF0:USTF0",1741963837724,52.06711685,130.23,130.16,251.48624329]
["bitfinex-derivatives","SOLF0:USTF0",1741963838018,52.06711685,130.19,130.16,251.48624329]
["bitfinex-derivatives","SOLF0:USTF0",1741963838221,253.24,130.36,130.16,504.72624329]
["bitfinex-derivatives","SOLF0:USTF0",1741963838419,52.06711685,130.3,130.17,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1741963838619,52.06711685,130.27,130.18,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1741963839322,45.54,130.32,130.18,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1741963839323,52.06711685,130.3,130.18,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1741963839527,0.04938377,130.24,130.21,0.05156886]
["bitfinex-derivatives","SOLF0:USTF0",1741963839821,369.0,130.23,129.92,352.27488767]
["bitfinex-derivatives","SOLF0:USTF0",1741963840125,52.06711685,130.17,130.03,52.06711685]
["bitfinex-derivatives","SOLF0:USTF0",1741963840316,52.06711685,130.17,130.04,169.78]
["bitfinex-derivatives","SOLF0:USTF0",1741963841024,0.05156335,130.12,130.09,52.06711685]
["bitfinex-derivatives","SOLF0:USTF0",1741963841220,0.05156335,130.12,130.1,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1741963841520,52.06711685,130.2,130.11,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1741963841725,0.04981456,130.12,130.06,52.06711685]
["bitfinex-derivatives","SOLF0:USTF0",1741963841923,52.06711685,130.2,130.07,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1741963842223,52.06711685,130.17,130.06,52.06711685]
["bitfinex-derivatives","SOLF0:USTF0",1741963842527,0.05343729,130.15,130.06,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1741963842719,52.06711685,130.17,130.06,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1741963842923,0.04898358,130.12,130.06,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1741963843229,31.84756449,130.2,130.08,52.06711685]
["bitfinex-derivatives","SOLF0:USTF0",1741963844418,0.05633533,130.15,130.13,0.05750938]
["bitfinex-derivatives","SOLF0:USTF0",1741963844624,31.84756449,130.2,130.13,0.05750938]
["bitfinex-derivatives","SOLF0:USTF0",1741963845430,52.06711685,130.23,130.13,0.05750938]
["bitfinex-derivatives","SOLF0:USTF0",1741963845729,52.06711685,130.23,130.12,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1741963845924,0.05707041,130.19,130.17,0.05347464]
["bitfinex-derivatives","SOLF0:USTF0",1741963847229,52.06711685,130.23,130.17,45.31347464]
["bitfinex-derivatives","SOLF0:USTF0",1741963847731,52.06711685,130.26,130.17,45.31347464]
["bitfinex-derivatives","SOLF0:USTF0",1741963847928,77.38207449,130.3,130.17,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1741963847929,52.06711685,130.29,130.17,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1741963848319,0.04900896,130.24,130.22,0.05303387]
["bitfinex-derivatives","SOLF0:USTF0",1741963848624,52.06711685,130.29,130.22,0.05303387]
["bitfinex-derivatives","SOLF0:USTF0",1741963848831,0.05527284,130.24,130.22,0.05303387]
["bitfinex-derivatives","SOLF0:USTF0",1741963849033,52.06711685,130.29,130.22,0.05303387]
["bitfinex-derivatives","SOLF0:USTF0",1741963849233,0.05201956,130.24,130.22,0.05303387]
["bitfinex-derivatives","SOLF0:USTF0",1741963849423,52.06711685,130.29,130.22,0.05303387]
["bitfinex-derivatives","SOLF0:USTF0",1741963849732,0.04915608,130.24,130.22,0.05303387]
["bitfinex-derivatives","SOLF0:USTF0",1741963850030,0.05110437,130.24,130.22,0.05303387]
["bitfinex-derivatives","SOLF0:USTF0",1741963850630,0.29451,130.3,130.22,0.05303387]
["bitfinex-derivatives","SOLF0:USTF0",1741963850834,0.29451,130.3,130.22,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741963851936,0.05554321,130.27,130.25,0.04993726]
["bitfinex-derivatives","SOLF0:USTF0",1741963853739,52.06711685,130.26,130.21,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1741963855134,96.34711685,130.19,130.1,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741963855431,52.06711685,130.19,130.1,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741963855632,0.2255,130.22,130.1,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741963855836,0.2255,130.22,130.11,5.29674108]
["bitfinex-derivatives","SOLF0:USTF0",1741963856036,0.05406687,130.17,130.15,0.05179307]
["bitfinex-derivatives","SOLF0:USTF0",1741963856237,52.06711685,130.23,130.16,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1741963856437,0.05323744,130.17,130.16,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1741963856631,52.06711685,130.23,130.16,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1741963857246,52.06711685,130.23,130.15,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1741963857940,0.05474568,130.2,130.18,0.04919681]
["bitfinex-derivatives","SOLF0:USTF0",1741963860042,96.04186253,130.2,130.09,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1741963860247,95.98711685,130.2,130.11,1.41197291]
["bitfinex-derivatives","SOLF0:USTF0",1741963860437,52.06711685,130.23,130.12,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1741963860632,305.50711685,130.26,130.14,52.06711685]
["bitfinex-derivatives","SOLF0:USTF0",1741963860833,305.50711685,130.26,130.15,5.52717647]
["bitfinex-derivatives","SOLF0:USTF0",1741963860834,52.06711685,130.26,130.15,5.52717647]
["bitfinex-derivatives","SOLF0:USTF0",1741963861034,52.06711685,130.26,130.16,45.29157647]
["bitfinex-derivatives","SOLF0:USTF0",1741963861240,0.05477928,130.22,130.19,0.05441893]
["bitfinex-derivatives","SOLF0:USTF0",1741963861944,52.06711685,130.29,130.2,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1741963863035,0.05132718,130.26,130.23,0.05542311]
["bitfinex-derivatives","SOLF0:USTF0",1741963864643,52.11844403,130.26,130.23,0.05542311]
["bitfinex-derivatives","SOLF0:USTF0",1741963865053,52.11844403,130.26,130.18,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741963865247,52.06711685,130.23,130.17,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741963865749,52.06711685,130.23,130.15,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1741963866151,52.06711685,130.2,130.14,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741963866345,0.05225979,130.18,130.14,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741963866543,0.05225979,130.18,130.16,0.05290396]
["bitfinex-derivatives","SOLF0:USTF0",1741963867150,52.06711685,130.23,130.16,0.05290396]
["bitfinex-derivatives","SOLF0:USTF0",1741963867151,52.06711685,130.25,130.17,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1741963867355,52.06711685,130.26,130.17,47.2244]
["bitfinex-derivatives","SOLF0:USTF0",1741963868155,52.06711685,130.23,130.17,47.2244]
["bitfinex-derivatives","SOLF0:USTF0",1741963868352,52.1192106,130.23,130.2,0.05492486]
["bitfinex-derivatives","SOLF0:USTF0",1741963868755,43.18,130.22,130.13,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1741963868950,52.06711685,130.19,130.13,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1741963869653,52.06711685,130.19,130.12,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741963870160,0.05676167,130.17,130.14,0.05841629]
["bitfinex-derivatives","SOLF0:USTF0",1741963871864,52.12387852,130.17,130.14,0.05841629]
["bitfinex-derivatives","SOLF0:USTF0",1741963872656,0.05676167,130.17,130.14,0.05841629]
["bitfinex-derivatives","SOLF0:USTF0",1741963873559,20.45572954,130.22,130.14,0.05841629]
["bitfinex-derivatives","SOLF0:USTF0",1741963873863,38.42729403,130.18,130.13,94.82711685]
["bitfinex-derivatives","SOLF0:USTF0",1741963874158,2.01323865,130.19,130.17,52.06711685]
["bitfinex-derivatives","SOLF0:USTF0",1741963874361,114.91652875,130.2,130.18,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741963874564,0.05315046,130.19,130.18,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741963876265,0.05315046,130.19,130.17,0.0502542]
["bitfinex-derivatives","SOLF0:USTF0",1741963883167,4.46844,130.24,130.17,0.0502542]
["bitfinex-derivatives","SOLF0:USTF0",1741963884370,0.0525833,130.22,130.17,0.0502542]
["bitfinex-derivatives","SOLF0:USTF0",1741963884963,0.0525833,130.22,130.17,42.0902542]
["bitfinex-derivatives","SOLF0:USTF0",1741963887867,0.0525833,130.22,130.17,0.0502542]
["bitfinex-derivatives","SOLF0:USTF0",1741963889269,52.11970015,130.22,130.17,0.0502542]
["bitfinex-derivatives","SOLF0:USTF0",1741963889760,0.0525833,130.22,130.17,0.0502542]
["bitfinex-derivatives","SOLF0:USTF0",1741963907081,0.0525833,130.22,130.08,25.75251524]
["bitfinex-derivatives","SOLF0:USTF0",1741963907082,25.75251524,130.21,130.08,25.75251524]
["bitfinex-derivatives","SOLF0:USTF0",1741963907287,8.1672,130.2,130.1,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1741963907687,8.1672,130.2,130.08,25.75251524]
["bitfinex-derivatives","SOLF0:USTF0",1741963907886,8.1672,130.2,130.09,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1741963908284,0.05436401,130.16,130.13,0.0584434]
["bitfinex-derivatives","SOLF0:USTF0",1741963908587,0.05436401,130.16,130.13,42.0784434]
["bitfinex-derivatives","SOLF0:USTF0",1741963909689,30.22095524,130.24,130.13,42.0784434]
["bitfinex-derivatives","SOLF0:USTF0",1741963909989,30.22095524,130.24,130.13,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1741963910783,0.05336817,130.2,130.17,0.05680564]
["bitfinex-derivatives","SOLF0:USTF0",1741963910980,25.75251524,130.18,130.06,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741963911179,3.9635,130.17,130.06,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741963911381,3.9635,130.17,130.06,46.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741963912291,0.05505144,130.13,130.1,0.05812832]
["bitfinex-derivatives","SOLF0:USTF0",1741963915191,0.05505144,130.13,130.1,42.07812832]
["bitfinex-derivatives","SOLF0:USTF0",1741963915385,0.05505144,130.13,130.11,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1741963915783,0.05505144,130.13,130.1,42.07812832]
["bitfinex-derivatives","SOLF0:USTF0",1741963916596,0.05505144,130.13,130.1,0.05812832]
["bitfinex-derivatives","SOLF0:USTF0",1741963919494,0.05505144,130.13,130.11,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1741963919689,7.9961,130.21,130.11,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1741963919885,7.9961,130.21,130.11,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1741963921096,0.05113723,130.17,130.15,0.05237592]
["bitfinex-derivatives","SOLF0:USTF0",1741963921294,0.05113723,130.17,130.15,42.05237592]
["bitfinex-derivatives","SOLF0:USTF0",1741963926391,0.05113723,130.17,130.15,0.05237592]
["bitfinex-derivatives","SOLF0:USTF0",1741963926796,0.05113723,130.17,130.09,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1741963926994,0.05113723,130.17,130.04,362.71901943]
["bitfinex-derivatives","SOLF0:USTF0",1741963926995,25.80365247,130.17,130.04,362.71901943]
["bitfinex-derivatives","SOLF0:USTF0",1741963927200,7.9732,130.16,130.06,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963928002,0.05728393,130.12,130.1,0.05482949]
["bitfinex-derivatives","SOLF0:USTF0",1741963930100,0.05728393,130.12,130.05,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1741963930297,0.05728393,130.12,130.06,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741963930495,8.393e-05,130.12,130.06,67.73251524]
["bitfinex-derivatives","SOLF0:USTF0",1741963930703,89.86921154,130.26,130.09,25.75251524]
["bitfinex-derivatives","SOLF0:USTF0",1741963930900,80.99443358,130.26,130.14,25.75251524]
["bitfinex-derivatives","SOLF0:USTF0",1741963931096,80.99443358,130.26,130.15,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741963931300,122.97443358,130.26,130.15,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741963931502,80.99443358,130.26,130.15,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741963931701,0.04994522,130.21,130.18,0.04855647]
["bitfinex-derivatives","SOLF0:USTF0",1741963931901,0.04994522,130.21,130.19,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741963933508,0.04994522,130.21,130.19,46.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741963933896,31.99315291,130.22,130.19,46.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741963935213,32.04990779,130.22,130.19,46.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741963935918,0.05675488,130.22,130.19,46.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741963936917,5.488e-05,130.22,130.21,25.74998804]
["bitfinex-derivatives","SOLF0:USTF0",1741963937107,4e-05,130.24,130.21,25.74998804]
["bitfinex-derivatives","SOLF0:USTF0",1741963937413,313.61897525,130.34,130.22,0.1529]
["bitfinex-derivatives","SOLF0:USTF0",1741963937617,317.45637525,130.34,130.24,25.74998804]
["bitfinex-derivatives","SOLF0:USTF0",1741963937820,343.20636329,130.34,130.23,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1741963938222,385.16636329,130.34,130.23,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1741963938415,0.05678745,130.3,130.27,0.05824335]
["bitfinex-derivatives","SOLF0:USTF0",1741963941511,0.05678745,130.3,130.27,41.99824335]
["bitfinex-derivatives","SOLF0:USTF0",1741963943624,253.5,130.42,130.27,41.99824335]
["bitfinex-derivatives","SOLF0:USTF0",1741963943625,124.51161007,130.43,130.28,25.7255647]
["bitfinex-derivatives","SOLF0:USTF0",1741963943918,124.51161007,130.43,130.36,25.7255647]
["bitfinex-derivatives","SOLF0:USTF0",1741963944125,124.51161007,130.43,130.39,25.7255647]
["bitfinex-derivatives","SOLF0:USTF0",1741963944818,209.07931683,130.46,130.42,25.7255647]
["bitfinex-derivatives","SOLF0:USTF0",1741963945128,209.07931683,130.46,130.45,25.7255647]
["bitfinex-derivatives","SOLF0:USTF0",1741963945129,59.25860595,130.46,130.45,25.7255647]
["bitfinex-derivatives","SOLF0:USTF0",1741963945516,33.23050595,130.46,130.45,25.7255647]
["bitfinex-derivatives","SOLF0:USTF0",1741963945718,4.03000595,130.46,130.45,25.7255647]
["bitfinex-derivatives","SOLF0:USTF0",1741963945924,4.03000595,130.46,130.44,0.05701211]
["bitfinex-derivatives","SOLF0:USTF0",1741963947119,4.03000595,130.46,130.39,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1741963947320,4.2083,130.46,130.36,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1741963947814,25.7255647,130.44,130.33,322.8855647]
["bitfinex-derivatives","SOLF0:USTF0",1741963948017,25.7255647,130.41,130.29,25.7255647]
["bitfinex-derivatives","SOLF0:USTF0",1741963948218,48.0441,130.43,130.3,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1741963948219,73.7696647,130.43,130.3,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1741963948419,0.05790587,130.4,130.37,0.05072317]
["bitfinex-derivatives","SOLF0:USTF0",1741963948617,0.05790587,130.4,130.38,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741963948827,5.87e-06,130.4,130.38,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741963949030,4.1249,130.5,130.38,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1741963949325,4.1249,130.5,130.44,25.7255647]
["bitfinex-derivatives","SOLF0:USTF0",1741963949526,4.1249,130.5,130.41,25.7255647]
["bitfinex-derivatives","SOLF0:USTF0",1741963949527,253.24,130.57,130.45,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1741963949824,33.9302647,130.56,130.46,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1741963950221,8.2047,130.56,130.46,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1741963950423,0.05770736,130.52,130.5,0.04952596]
["bitfinex-derivatives","SOLF0:USTF0",1741963951417,4.24735231,130.56,130.5,0.04952596]
["bitfinex-derivatives","SOLF0:USTF0",1741963951626,43.48,130.55,130.5,0.04952596]
["bitfinex-derivatives","SOLF0:USTF0",1741963952317,4.1337,130.55,130.5,0.04952596]
["bitfinex-derivatives","SOLF0:USTF0",1741963952517,0.05398738,130.54,130.5,0.04952596]
["bitfinex-derivatives","SOLF0:USTF0",1741963953124,25.7255647,130.53,130.45,10.12438782]
["bitfinex-derivatives","SOLF0:USTF0",1741963953428,25.7255647,130.5,130.45,10.12438782]
["bitfinex-derivatives","SOLF0:USTF0",1741963954222,25.7255647,130.5,130.41,31.33239529]
["bitfinex-derivatives","SOLF0:USTF0",1741963954623,25.7255647,130.47,130.41,31.33239529]
["bitfinex-derivatives","SOLF0:USTF0",1741963954828,25.7759675,130.47,130.44,0.05086085]
["bitfinex-derivatives","SOLF0:USTF0",1741963955018,25.7759675,130.47,130.41,31.33239529]
["bitfinex-derivatives","SOLF0:USTF0",1741963956125,25.7759675,130.47,130.43,0.05589214]
["bitfinex-derivatives","SOLF0:USTF0",1741963956430,25.68317405,130.45,130.41,31.33239529]
["bitfinex-derivatives","SOLF0:USTF0",1741963956730,41.73518788,130.45,130.41,31.33239529]
["bitfinex-derivatives","SOLF0:USTF0",1741963957027,41.73518788,130.45,130.37,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1741963957622,0.04910035,130.42,130.4,0.05256249]
["bitfinex-derivatives","SOLF0:USTF0",1741963957826,295.84,130.41,130.28,31.33239529]
["bitfinex-derivatives","SOLF0:USTF0",1741963958030,41.73518788,130.37,130.28,31.33239529]
["bitfinex-derivatives","SOLF0:USTF0",1741963958230,41.73518788,130.34,130.28,31.33239529]
["bitfinex-derivatives","SOLF0:USTF0",1741963958528,4.0783,130.33,130.28,31.33239529]
["bitfinex-derivatives","SOLF0:USTF0",1741963959129,0.05502788,130.32,130.29,0.05060636]
["bitfinex-derivatives","SOLF0:USTF0",1741963961630,0.05502788,130.32,130.3,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1741963962031,4.0066,130.37,130.3,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1741963962236,45.74178788,130.37,130.29,0.05060636]
["bitfinex-derivatives","SOLF0:USTF0",1741963962533,4.0066,130.37,130.27,84.05518788]
["bitfinex-derivatives","SOLF0:USTF0",1741963963030,8.1736,130.4,130.3,41.73518788]
["bitfinex-derivatives","SOLF0:USTF0",1741963963230,0.05343434,130.33,130.31,42.29239929]
["bitfinex-derivatives","SOLF0:USTF0",1741963963734,8.1736,130.4,130.31,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741963963926,0.05225288,130.33,130.31,42.29620725]
["bitfinex-derivatives","SOLF0:USTF0",1741963964126,8.1736,130.4,130.31,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741963964329,8.1736,130.4,130.31,46.3361]
["bitfinex-derivatives","SOLF0:USTF0",1741963964525,6.083e-05,130.33,130.32,41.73518788]
["bitfinex-derivatives","SOLF0:USTF0",1741963964734,4.0066,130.44,130.32,88.93469391]
["bitfinex-derivatives","SOLF0:USTF0",1741963964937,4.0066,130.44,130.33,254.56901815]
["bitfinex-derivatives","SOLF0:USTF0",1741963965135,4.0066,130.44,130.33,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1741963965334,4.0066,130.44,130.35,41.73518788]
["bitfinex-derivatives","SOLF0:USTF0",1741963965730,45.74178788,130.44,130.34,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1741963965930,0.0583881,130.41,130.38,0.0489691]
["bitfinex-derivatives","SOLF0:USTF0",1741963966135,0.0383881,130.41,130.38,0.0489691]
["bitfinex-derivatives","SOLF0:USTF0",1741963968128,0.0383881,130.41,130.38,41.9489691]
["bitfinex-derivatives","SOLF0:USTF0",1741963968940,0.0383881,130.41,130.38,0.0489691]
["bitfinex-derivatives","SOLF0:USTF0",1741963970536,41.73518788,130.4,130.35,17.94041333]
["bitfinex-derivatives","SOLF0:USTF0",1741963970737,41.73518788,130.4,130.34,81.9157689]
["bitfinex-derivatives","SOLF0:USTF0",1741963970738,41.73518788,130.37,130.34,81.9157689]
["bitfinex-derivatives","SOLF0:USTF0",1741963971740,0.04954317,130.37,130.34,81.97329127]
["bitfinex-derivatives","SOLF0:USTF0",1741963973243,0.04954317,130.37,130.34,0.05752237]
["bitfinex-derivatives","SOLF0:USTF0",1741963975847,3.9763,130.42,130.34,0.05752237]
["bitfinex-derivatives","SOLF0:USTF0",1741963976244,3.9763,130.42,130.33,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1741963976742,0.05157788,130.39,130.36,0.05334998]
["bitfinex-derivatives","SOLF0:USTF0",1741963978348,0.05157788,130.39,130.31,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1741963978553,83.63518788,130.4,130.31,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1741963978745,83.63518788,130.4,130.3,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741963978941,83.63518788,130.4,130.3,45.7938]
["bitfinex-derivatives","SOLF0:USTF0",1741963979647,0.0554322,130.36,130.34,0.05141907]
["bitfinex-derivatives","SOLF0:USTF0",1741963980944,302.8354322,130.36,130.28,81.9157689]
["bitfinex-derivatives","SOLF0:USTF0",1741963981147,41.73518788,130.33,130.28,81.9157689]
["bitfinex-derivatives","SOLF0:USTF0",1741963981341,41.73518788,130.3,130.28,60.0202689]
["bitfinex-derivatives","SOLF0:USTF0",1741963981546,41.9,130.32,130.28,60.0202689]
["bitfinex-derivatives","SOLF0:USTF0",1741963981947,0.0497662,130.31,130.29,0.05494017]
["bitfinex-derivatives","SOLF0:USTF0",1741963983555,0.0497662,130.31,130.29,41.95494017]
["bitfinex-derivatives","SOLF0:USTF0",1741963984251,16.65145044,130.43,130.29,41.95494017]
["bitfinex-derivatives","SOLF0:USTF0",1741963984252,41.73518788,130.39,130.29,41.95494017]
["bitfinex-derivatives","SOLF0:USTF0",1741963984460,41.73518788,130.39,130.3,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1741963984948,294.97518788,130.42,130.31,41.73518788]
["bitfinex-derivatives","SOLF0:USTF0",1741963985153,294.97518788,130.42,130.3,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1741963985355,0.05830227,130.38,130.35,0.05339645]
["bitfinex-derivatives","SOLF0:USTF0",1741963989157,41.73518788,130.36,130.28,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1741963989758,41.73518788,130.36,130.27,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1741963990458,0.05298685,130.33,130.3,0.05880201]
["bitfinex-derivatives","SOLF0:USTF0",1741963990657,0.05298685,130.33,130.27,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1741963990851,0.05298685,130.33,130.3,0.05049417]
["bitfinex-derivatives","SOLF0:USTF0",1741963993461,294.95518788,130.39,130.3,0.05049417]
["bitfinex-derivatives","SOLF0:USTF0",1741963993755,294.95518788,130.39,130.29,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1741963994255,253.22,130.39,130.29,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1741963994654,0.053058,130.35,130.33,0.05593769]
["bitfinex-derivatives","SOLF0:USTF0",1741963997665,0.053058,130.35,130.33,0.05593769]
["bitfinex-derivatives","SOLF0:USTF0",1741964001366,41.88,130.41,130.33,41.93593769]
["bitfinex-derivatives","SOLF0:USTF0",1741964001561,253.24,130.42,130.33,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1741964001763,253.24,130.42,130.34,8.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741964001970,25.71350488,130.46,130.34,8.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741964002171,253.22,130.48,130.36,25.71350488]
["bitfinex-derivatives","SOLF0:USTF0",1741964002360,253.22,130.48,130.37,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1741964002563,0.04891391,130.43,130.41,0.05167697]
["bitfinex-derivatives","SOLF0:USTF0",1741964002762,253.22,130.48,130.41,41.93167697]
["bitfinex-derivatives","SOLF0:USTF0",1741964002957,0.04940837,130.43,130.41,41.93167697]
["bitfinex-derivatives","SOLF0:USTF0",1741964003168,25.71350488,130.52,130.42,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1741964003560,367.03965035,130.54,130.42,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1741964003762,253.22,130.54,130.42,33.57360488]
["bitfinex-derivatives","SOLF0:USTF0",1741964003966,17.28765588,130.55,130.42,33.57360488]
["bitfinex-derivatives","SOLF0:USTF0",1741964004372,17.28765588,130.55,130.47,0.05508182]
["bitfinex-derivatives","SOLF0:USTF0",1741964004373,0.05332227,130.5,130.47,0.05508182]
["bitfinex-derivatives","SOLF0:USTF0",1741964004564,0.05332227,130.5,130.45,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741964004766,25.6491653,130.54,130.47,0.04890309]
["bitfinex-derivatives","SOLF0:USTF0",1741964004967,0.05598118,130.49,130.47,0.04890309]
["bitfinex-derivatives","SOLF0:USTF0",1741964005167,25.6491653,130.54,130.47,0.04890309]
["bitfinex-derivatives","SOLF0:USTF0",1741964005364,0.05662333,130.49,130.47,0.04890309]
["bitfinex-derivatives","SOLF0:USTF0",1741964005571,41.67387278,130.52,130.44,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741964005771,0.05179992,130.49,130.47,0.05455924]
["bitfinex-derivatives","SOLF0:USTF0",1741964008168,41.7256727,130.49,130.4,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1741964008573,41.67387278,130.49,130.4,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1741964008971,41.84,130.5,130.4,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1741964009173,41.67387278,130.48,130.4,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1741964009374,0.05414306,130.46,130.44,0.05667218]
["bitfinex-derivatives","SOLF0:USTF0",1741964009773,41.67387278,130.45,130.44,0.05667218]
["bitfinex-derivatives","SOLF0:USTF0",1741964010079,41.67387278,130.45,130.38,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1741964010273,41.67387278,130.42,130.34,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741964010474,83.51387278,130.42,130.34,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741964010879,41.84,130.42,130.34,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741964011073,41.67387278,130.42,130.34,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741964011273,0.05131935,130.39,130.37,0.05595108]
["bitfinex-derivatives","SOLF0:USTF0",1741964017076,294.77387278,130.45,130.37,0.05595108]
["bitfinex-derivatives","SOLF0:USTF0",1741964017279,294.77387278,130.45,130.36,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741964018084,0.05759435,130.42,130.39,0.05135081]
["bitfinex-derivatives","SOLF0:USTF0",1741964019280,41.73146713,130.42,130.39,0.05135081]
["bitfinex-derivatives","SOLF0:USTF0",1741964019782,41.82,130.41,130.39,0.05135081]
["bitfinex-derivatives","SOLF0:USTF0",1741964020183,41.82,130.41,130.34,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741964020979,41.67387278,130.43,130.34,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741964021385,0.05625358,130.4,130.37,0.05475997]
["bitfinex-derivatives","SOLF0:USTF0",1741964025182,41.73012636,130.4,130.37,0.05475997]
["bitfinex-derivatives","SOLF0:USTF0",1741964025583,0.05625358,130.4,130.37,0.05475997]
["bitfinex-derivatives","SOLF0:USTF0",1741964029186,25.74731661,130.4,130.37,0.05475997]
["bitfinex-derivatives","SOLF0:USTF0",1741964029395,67.54731661,130.4,130.37,0.05475997]
["bitfinex-derivatives","SOLF0:USTF0",1741964031598,25.74731661,130.4,130.37,0.05475997]
["bitfinex-derivatives","SOLF0:USTF0",1741964032594,25.74731661,130.4,130.37,5.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741964034092,0.05625358,130.4,130.37,5.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741964034893,25.74731661,130.4,130.37,5.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741964035287,67.52731661,130.4,130.37,5.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741964036691,67.52731661,130.4,130.31,46.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741964036997,67.47106303,130.4,130.31,46.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741964037885,0.04918042,130.37,130.34,0.05173171]
["bitfinex-derivatives","SOLF0:USTF0",1741964041593,253.2,130.42,130.35,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1741964041788,25.94636303,130.46,130.35,67.45106303]
["bitfinex-derivatives","SOLF0:USTF0",1741964041998,253.2,130.49,130.35,67.45106303]
["bitfinex-derivatives","SOLF0:USTF0",1741964041999,253.2,130.49,130.38,25.69106303]
["bitfinex-derivatives","SOLF0:USTF0",1741964042193,15.12153653,130.5,130.39,45.7827]
["bitfinex-derivatives","SOLF0:USTF0",1741964042398,15.12153653,130.5,130.39,49.6818]
["bitfinex-derivatives","SOLF0:USTF0",1741964042901,0.04943381,130.46,130.43,0.04932535]
["bitfinex-derivatives","SOLF0:USTF0",1741964046999,67.48049684,130.46,130.39,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741964047205,67.48049684,130.46,130.37,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1741964047605,67.43106303,130.46,130.37,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1741964048200,0.05322936,130.43,130.4,0.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1741964048606,25.74429239,130.43,130.4,0.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1741964049805,0.05322936,130.43,130.4,0.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1741964055215,25.74429239,130.43,130.4,3.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741964056611,41.7,130.42,130.31,41.12783987]
["bitfinex-derivatives","SOLF0:USTF0",1741964056806,25.69106303,130.4,130.32,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1741964057916,0.04930408,130.37,130.35,0.05857616]
["bitfinex-derivatives","SOLF0:USTF0",1741964062609,0.04930408,130.37,130.35,7.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741964063717,25.69106303,130.36,130.28,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1741964063909,25.72940446,130.34,130.28,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1741964064512,25.72940446,130.31,130.24,41.12783987]
["bitfinex-derivatives","SOLF0:USTF0",1741964064814,25.72940446,130.28,130.24,41.12783987]
["bitfinex-derivatives","SOLF0:USTF0",1741964065017,25.72940446,130.28,130.26,6.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741964065310,20.60419232,130.27,130.24,29.49840436]
["bitfinex-derivatives","SOLF0:USTF0",1741964065504,294.88,130.3,130.22,127.42351613]
["bitfinex-derivatives","SOLF0:USTF0",1741964065505,315.48419232,130.3,130.22,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741964065909,20.598453,130.29,130.22,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741964066309,0.05018606,130.27,130.24,0.05644091]
["bitfinex-derivatives","SOLF0:USTF0",1741964066911,62.258453,130.26,130.24,0.05644091]
["bitfinex-derivatives","SOLF0:USTF0",1741964067515,0.05018606,130.27,130.24,0.05644091]
["bitfinex-derivatives","SOLF0:USTF0",1741964068226,20.598453,130.26,130.24,0.05644091]
["bitfinex-derivatives","SOLF0:USTF0",1741964070016,41.66,130.25,130.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1741964070619,41.66,130.25,130.21,8.3559]
["bitfinex-derivatives","SOLF0:USTF0",1741964070814,41.68,130.28,130.21,8.3559]
["bitfinex-derivatives","SOLF0:USTF0",1741964071020,41.68,130.28,130.21,12.5591]
["bitfinex-derivatives","SOLF0:USTF0",1741964071223,20.598453,130.29,130.21,12.5591]
["bitfinex-derivatives","SOLF0:USTF0",1741964071417,0.05511567,130.26,130.23,0.04550638]
["bitfinex-derivatives","SOLF0:USTF0",1741964076224,0.05511567,130.26,130.23,0.04550638]
["bitfinex-derivatives","SOLF0:USTF0",1741964076821,62.31356867,130.26,130.23,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741964077221,62.31356867,130.26,130.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1741964081819,20.598453,130.23,130.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1741964082025,20.598453,130.23,130.15,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1741964082225,20.64683101,130.23,130.15,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1741964082529,41.64,130.22,130.15,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1741964082725,0.05305757,130.2,130.15,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1741964083431,0.05305757,130.2,130.15,45.5519]
["bitfinex-derivatives","SOLF0:USTF0",1741964083724,253.46,130.22,130.15,45.5519]
["bitfinex-derivatives","SOLF0:USTF0",1741964084026,41.64,130.21,130.12,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741964084821,0.05650307,130.18,130.15,0.05305757]
["bitfinex-derivatives","SOLF0:USTF0",1741964090630,253.46,130.22,130.15,0.05305757]
["bitfinex-derivatives","SOLF0:USTF0",1741964090828,253.46,130.22,130.15,41.67305757]
["bitfinex-derivatives","SOLF0:USTF0",1741964091026,62.2361493,130.26,130.16,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741964091546,12.87775524,130.25,130.16,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741964091736,0.05397462,130.22,130.16,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741964091937,12.87775524,130.32,130.21,12.87775524]
["bitfinex-derivatives","SOLF0:USTF0",1741964092135,12.87775524,130.32,130.22,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1741964092426,41.62,130.33,130.22,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1741964092731,12.87775524,130.26,130.22,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1741964093032,0.05825183,130.25,130.23,0.04950595]
["bitfinex-derivatives","SOLF0:USTF0",1741964093429,12.87775524,130.27,130.22,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1741964093631,0.05222331,130.25,130.23,0.05725071]
["bitfinex-derivatives","SOLF0:USTF0",1741964099438,41.58,130.31,130.23,0.05725071]
["bitfinex-derivatives","SOLF0:USTF0",1741964099636,41.58,130.31,130.2,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741964100436,0.05886912,130.27,130.24,0.05900606]
["bitfinex-derivatives","SOLF0:USTF0",1741964100633,253.48,130.33,130.24,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741964100839,253.48,130.33,130.25,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741964101034,20.59635833,130.35,130.25,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741964101739,0.05677086,130.31,130.29,0.05281807]
["bitfinex-derivatives","SOLF0:USTF0",1741964102837,41.56,130.3,130.25,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741964103033,41.56,130.3,130.21,16.8576191]
["bitfinex-derivatives","SOLF0:USTF0",1741964103232,20.59635833,130.29,130.22,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741964103540,20.59635833,130.26,130.21,16.8576191]
["bitfinex-derivatives","SOLF0:USTF0",1741964103740,20.59635833,130.26,130.25,1.06563052]
["bitfinex-derivatives","SOLF0:USTF0",1741964103930,62.13635833,130.26,130.24,205.68069355]
["bitfinex-derivatives","SOLF0:USTF0",1741964104132,62.13635833,130.26,130.24,205.73455444]
["bitfinex-derivatives","SOLF0:USTF0",1741964104341,62.13635833,130.26,130.23,217.64862685]
["bitfinex-derivatives","SOLF0:USTF0",1741964104543,62.13635833,130.26,130.23,192.77072685]
["bitfinex-derivatives","SOLF0:USTF0",1741964105343,62.13635833,130.26,130.23,98.30030951]
["bitfinex-derivatives","SOLF0:USTF0",1741964105547,62.13635833,130.26,130.22,128.27874203]
["bitfinex-derivatives","SOLF0:USTF0",1741964105737,20.59635833,130.23,130.22,72.32288996]
["bitfinex-derivatives","SOLF0:USTF0",1741964105937,273.99635833,130.23,130.22,38.79090181]
["bitfinex-derivatives","SOLF0:USTF0",1741964106140,281.67635833,130.23,130.21,19.06267869]
["bitfinex-derivatives","SOLF0:USTF0",1741964106340,41.54,130.22,130.21,7.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741964106639,41.54,130.22,130.09,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1741964107144,0.05715386,130.17,130.14,0.05766293]
["bitfinex-derivatives","SOLF0:USTF0",1741964107344,0.05715386,130.17,130.09,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1741964107539,41.54,130.18,130.14,0.04869274]
["bitfinex-derivatives","SOLF0:USTF0",1741964107747,41.54,130.21,130.14,0.04869274]
["bitfinex-derivatives","SOLF0:USTF0",1741964107948,0.05605855,130.17,130.13,62.13635833]
["bitfinex-derivatives","SOLF0:USTF0",1741964108145,253.4,130.23,130.16,0.05272341]
["bitfinex-derivatives","SOLF0:USTF0",1741964108547,127.58369166,130.18,130.16,0.05272341]
["bitfinex-derivatives","SOLF0:USTF0",1741964108747,108.39509166,130.18,130.16,0.05272341]
["bitfinex-derivatives","SOLF0:USTF0",1741964109349,108.44487567,130.18,130.16,0.05272341]
["bitfinex-derivatives","SOLF0:USTF0",1741964109550,87.20060584,130.17,130.16,0.05272341]
["bitfinex-derivatives","SOLF0:USTF0",1741964110844,183.58464362,130.17,130.16,0.05272341]
["bitfinex-derivatives","SOLF0:USTF0",1741964111050,105.82034362,130.17,130.16,0.05272341]
["bitfinex-derivatives","SOLF0:USTF0",1741964111252,93.78584362,130.17,130.16,0.05272341]
["bitfinex-derivatives","SOLF0:USTF0",1741964111557,260.86843978,130.22,130.16,401.20032774]
["bitfinex-derivatives","SOLF0:USTF0",1741964111849,32.59639355,130.22,130.21,20.59635833]
["bitfinex-derivatives","SOLF0:USTF0",1741964112049,253.48,130.32,130.21,62.11635833]
["bitfinex-derivatives","SOLF0:USTF0",1741964112652,0.05471846,130.28,130.25,0.05091092]
["bitfinex-derivatives","SOLF0:USTF0",1741964114750,20.59635833,130.26,130.15,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1741964114951,3.9973,130.25,130.15,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1741964115646,20.59635833,130.23,130.1,20.59635833]
["bitfinex-derivatives","SOLF0:USTF0",1741964115847,0.05778076,130.21,130.19,0.05234466]
["bitfinex-derivatives","SOLF0:USTF0",1741964116046,45.3795,130.22,130.11,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1741964116247,0.05503067,130.21,130.19,0.0495346]
["bitfinex-derivatives","SOLF0:USTF0",1741964116448,66.00040588,130.22,130.11,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1741964116647,78.88394791,130.22,130.11,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1741964117449,0.05882624,130.18,130.15,0.05428283]
["bitfinex-derivatives","SOLF0:USTF0",1741964119354,41.53882624,130.18,130.15,0.05428283]
["bitfinex-derivatives","SOLF0:USTF0",1741964119556,4.1811,130.17,130.08,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1741964120051,4.1811,130.17,130.07,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1741964120257,37.65884791,130.16,130.05,10.42427154]
["bitfinex-derivatives","SOLF0:USTF0",1741964120457,37.65884791,130.16,130.06,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1741964120856,0.05042159,130.12,130.1,0.05652164]
["bitfinex-derivatives","SOLF0:USTF0",1741964125464,0.05042159,130.12,130.1,41.51652164]
["bitfinex-derivatives","SOLF0:USTF0",1741964125662,84.27041675,130.31,130.1,49.19652164]
["bitfinex-derivatives","SOLF0:USTF0",1741964125959,32.07257547,130.29,130.17,33.50444791]
["bitfinex-derivatives","SOLF0:USTF0",1741964126165,15.16453771,130.29,130.18,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741964126764,0.05647326,130.25,130.22,0.05695145]
["bitfinex-derivatives","SOLF0:USTF0",1741964127265,0.05647326,130.25,130.19,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741964127466,4.29807326,130.25,130.19,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741964128065,3.8619,130.24,130.19,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741964128456,0.05647326,130.25,130.2,0.05089739]
["bitfinex-derivatives","SOLF0:USTF0",1741964132565,4.00007326,130.25,130.2,0.05089739]
["bitfinex-derivatives","SOLF0:USTF0",1741964133272,33.50444791,130.24,130.16,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741964133475,33.50444791,130.24,130.12,0.1499]
["bitfinex-derivatives","SOLF0:USTF0",1741964133771,33.50444791,130.21,130.12,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741964134074,3.9835,130.2,130.12,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741964134275,3.9835,130.2,130.12,83.27455589]
["bitfinex-derivatives","SOLF0:USTF0",1741964134468,0.05277952,130.17,130.12,83.27455589]
["bitfinex-derivatives","SOLF0:USTF0",1741964137071,0.05277952,130.17,130.12,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741964137270,0.05277952,130.17,130.08,1.53969599]
["bitfinex-derivatives","SOLF0:USTF0",1741964137472,3.9399,130.19,130.09,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741964137668,3.9399,130.19,130.07,51.82427154]
["bitfinex-derivatives","SOLF0:USTF0",1741964137669,0.05035793,130.14,130.07,51.82427154]
["bitfinex-derivatives","SOLF0:USTF0",1741964140270,0.05035793,130.14,130.07,10.42427154]
["bitfinex-derivatives","SOLF0:USTF0",1741964140675,0.05035793,130.14,130.08,7.22424642]
["bitfinex-derivatives","SOLF0:USTF0",1741964141781,0.05035793,130.14,130.06,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741964141981,20.6327063,130.15,130.06,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741964142182,0.05168586,130.11,130.06,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741964144886,4.0081,130.18,130.08,20.6327063]
["bitfinex-derivatives","SOLF0:USTF0",1741964145391,3.9399,130.19,130.08,20.6327063]
["bitfinex-derivatives","SOLF0:USTF0",1741964145697,4.0432,130.22,130.11,20.6327063]
["bitfinex-derivatives","SOLF0:USTF0",1741964145891,4.0432,130.22,130.12,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741964146097,0.05696583,130.17,130.14,0.05479421]
["bitfinex-derivatives","SOLF0:USTF0",1741964146392,0.05696583,130.17,130.12,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741964146598,0.05696583,130.17,130.14,0.04947026]
["bitfinex-derivatives","SOLF0:USTF0",1741964149100,0.05696583,130.17,130.12,42.02646897]
["bitfinex-derivatives","SOLF0:USTF0",1741964149292,41.36,130.16,130.12,42.02646897]
["bitfinex-derivatives","SOLF0:USTF0",1741964149794,41.36,130.16,130.11,42.02646897]
["bitfinex-derivatives","SOLF0:USTF0",1741964150597,20.6327063,130.15,130.11,29.24006897]
["bitfinex-derivatives","SOLF0:USTF0",1741964150997,0.05763097,130.14,130.11,29.24006897]
["bitfinex-derivatives","SOLF0:USTF0",1741964151794,0.05763097,130.14,130.05,31.13932354]
["bitfinex-derivatives","SOLF0:USTF0",1741964152000,41.36,130.16,130.06,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741964152198,0.05646565,130.11,130.06,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741964153699,20.6327063,130.18,130.06,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741964154899,0.0548574,130.13,130.11,0.05388792]
["bitfinex-derivatives","SOLF0:USTF0",1741964155101,20.6327063,130.18,130.11,0.05388792]
["bitfinex-derivatives","SOLF0:USTF0",1741964155288,0.05510123,130.13,130.11,0.05388792]
["bitfinex-derivatives","SOLF0:USTF0",1741964155494,20.6327063,130.18,130.11,0.05388792]
["bitfinex-derivatives","SOLF0:USTF0",1741964155699,0.05462734,130.13,130.11,0.05388792]
["bitfinex-derivatives","SOLF0:USTF0",1741964155900,20.6327063,130.18,130.11,0.05388792]
["bitfinex-derivatives","SOLF0:USTF0",1741964156396,0.05584155,130.16,130.11,0.05388792]
["bitfinex-derivatives","SOLF0:USTF0",1741964158695,41.37584155,130.16,130.11,0.05388792]
["bitfinex-derivatives","SOLF0:USTF0",1741964158897,20.6327063,130.15,130.07,10.50661724]
["bitfinex-derivatives","SOLF0:USTF0",1741964159098,20.6327063,130.15,130.06,17.65612895]
["bitfinex-derivatives","SOLF0:USTF0",1741964162097,0.04988874,130.12,130.05,20.6327063]
["bitfinex-derivatives","SOLF0:USTF0",1741964163805,0.04988874,130.12,130.06,10.50661724]
["bitfinex-derivatives","SOLF0:USTF0",1741964165507,0.04988874,130.12,130.07,10.50661724]
["bitfinex-derivatives","SOLF0:USTF0",1741964165708,0.04988874,130.12,130.08,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741964165900,0.04988874,130.12,130.08,45.5211]
["bitfinex-derivatives","SOLF0:USTF0",1741964167204,0.04988874,130.12,130.07,10.50661724]
["bitfinex-derivatives","SOLF0:USTF0",1741964170201,0.04988874,130.12,130.09,10.50661724]
["bitfinex-derivatives","SOLF0:USTF0",1741964172705,20.68259504,130.12,130.07,17.66240249]
["bitfinex-derivatives","SOLF0:USTF0",1741964172905,24.69209504,130.12,130.07,17.66240249]
["bitfinex-derivatives","SOLF0:USTF0",1741964173408,24.69209504,130.12,130.07,4.87400249]
["bitfinex-derivatives","SOLF0:USTF0",1741964174206,0.04988874,130.12,130.07,46.11400249]
["bitfinex-derivatives","SOLF0:USTF0",1741964174409,0.04988874,130.12,130.07,4.87400249]
["bitfinex-derivatives","SOLF0:USTF0",1741964174602,0.04988874,130.12,130.08,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1741964175003,0.04988874,130.12,130.07,46.11400249]
["bitfinex-derivatives","SOLF0:USTF0",1741964175399,0.04988874,130.12,130.05,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741964175603,0.04988874,130.12,130.06,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1741964176508,0.04988874,130.12,130.06,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741964177709,0.04988874,130.12,130.05,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741964177902,0.04988874,130.12,130.05,49.3286]
["bitfinex-derivatives","SOLF0:USTF0",1741964178104,0.04988874,130.12,130.05,45.2778]
["bitfinex-derivatives","SOLF0:USTF0",1741964180006,20.68259504,130.12,130.01,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741964180206,20.6327063,130.12,130.02,45.4274]
["bitfinex-derivatives","SOLF0:USTF0",1741964180408,0.05443032,130.08,130.02,45.4274]
["bitfinex-derivatives","SOLF0:USTF0",1741964181308,0.05443032,130.08,130.04,20.6327063]
["bitfinex-derivatives","SOLF0:USTF0",1741964181704,3.8793,130.14,130.04,20.6327063]
["bitfinex-derivatives","SOLF0:USTF0",1741964182306,3.8793,130.14,130.02,45.4274]
["bitfinex-derivatives","SOLF0:USTF0",1741964182514,3.8793,130.14,130.03,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741964182809,0.05540398,130.1,130.07,0.05403206]
["bitfinex-derivatives","SOLF0:USTF0",1741964183011,0.05540398,130.1,130.07,41.25403206]
["bitfinex-derivatives","SOLF0:USTF0",1741964185510,0.05540398,130.1,130.07,0.05403206]
["bitfinex-derivatives","SOLF0:USTF0",1741964189004,41.21540398,130.1,130.07,0.05403206]
["bitfinex-derivatives","SOLF0:USTF0",1741964189211,61.84811028,130.1,130.07,0.05403206]
["bitfinex-derivatives","SOLF0:USTF0",1741964189411,4.0848,130.09,129.99,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741964189607,8.0567,130.09,129.99,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741964190612,0.05558361,130.05,129.99,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741964192817,41.2654126,130.0,129.86,186.54101972]
["bitfinex-derivatives","SOLF0:USTF0",1741964193016,20.6327063,129.93,129.92,31.67324588]
["bitfinex-derivatives","SOLF0:USTF0",1741964193207,61.84329053,129.95,129.92,31.67324588]
["bitfinex-derivatives","SOLF0:USTF0",1741964193411,15.79171847,129.94,129.92,31.67324588]
["bitfinex-derivatives","SOLF0:USTF0",1741964193718,15.79171847,129.93,129.92,31.67324588]
["bitfinex-derivatives","SOLF0:USTF0",1741964194418,106.9531201,129.93,129.9,49.3779]
["bitfinex-derivatives","SOLF0:USTF0",1741964194618,15.77529663,129.92,129.9,49.3779]
["bitfinex-derivatives","SOLF0:USTF0",1741964194922,100.60054803,129.93,129.91,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1741964195118,6.11598945,129.92,129.91,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1741964195413,6.43690988,129.92,129.91,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1741964195617,9.4381464,129.92,129.91,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1741964195816,2.9359464,129.92,129.91,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1741964196018,10.21333405,129.96,129.91,11.8466]
["bitfinex-derivatives","SOLF0:USTF0",1741964196217,14.69033345,129.95,129.91,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1741964196413,30.12773932,130.01,129.91,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1741964196613,21.70665134,130.0,129.91,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1741964196919,138.12872621,129.95,129.91,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741964197109,14.54951987,129.94,129.91,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741964197310,4.47320717,129.93,129.92,0.0495213]
["bitfinex-derivatives","SOLF0:USTF0",1741964197515,14.54123527,129.93,129.83,42.49936303]
["bitfinex-derivatives","SOLF0:USTF0",1741964197713,14.54123527,129.93,129.82,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741964197714,42.32630025,129.92,129.82,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741964197913,21.69699074,129.91,129.82,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741964198217,14.54463206,129.9,129.82,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741964198420,76.31733836,129.89,129.81,1.3400851]
["bitfinex-derivatives","SOLF0:USTF0",1741964198615,0.05042351,129.87,129.75,61.7727063]
["bitfinex-derivatives","SOLF0:USTF0",1741964198821,35.17733836,129.86,129.76,42.4803948]
["bitfinex-derivatives","SOLF0:USTF0",1741964199017,14.54463206,129.85,129.76,1.3403948]
["bitfinex-derivatives","SOLF0:USTF0",1741964199215,0.04953059,129.82,129.72,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741964199410,14.54463206,129.81,129.72,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741964199714,0.05667251,129.78,129.75,20.6327063]
["bitfinex-derivatives","SOLF0:USTF0",1741964199910,107.39233611,129.81,129.76,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741964200318,0.05470595,129.78,129.76,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741964201424,155.67832322,129.8,129.76,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1741964201621,3.8988,129.88,129.79,20.6327063]
["bitfinex-derivatives","SOLF0:USTF0",1741964201917,61.7927063,129.93,129.8,253.98]
["bitfinex-derivatives","SOLF0:USTF0",1741964202119,11.63462194,129.92,129.82,20.6327063]
["bitfinex-derivatives","SOLF0:USTF0",1741964202317,14.54365746,129.91,129.82,20.6327063]
["bitfinex-derivatives","SOLF0:USTF0",1741964202512,0.0563851,129.88,129.86,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1741964202719,10.06880287,129.91,129.86,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1741964202720,10.06064291,129.91,129.86,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1741964202912,4.56157192,129.9,129.86,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1741964203117,7.7,129.91,129.86,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1741964203316,14.61730624,129.9,129.86,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1741964203523,4.5600789,129.89,129.86,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1741964203825,0.04942034,129.89,129.86,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1741964204025,4.60940075,129.89,129.86,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1741964204317,0.04942034,129.89,129.86,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1741964207219,20.6327063,130.0,129.88,20.6327063]
["bitfinex-derivatives","SOLF0:USTF0",1741964207421,14.55093543,129.98,129.89,299.03]
["bitfinex-derivatives","SOLF0:USTF0",1741964207619,6.28388118,129.97,129.89,299.03]
["bitfinex-derivatives","SOLF0:USTF0",1741964207927,9.42873405,130.0,129.95,20.6327063]
["bitfinex-derivatives","SOLF0:USTF0",1741964208119,6.28335734,129.99,129.96,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741964208319,20.6327063,130.08,129.97,254.04]
["bitfinex-derivatives","SOLF0:USTF0",1741964208614,21.61622807,130.07,129.97,257.89]
["bitfinex-derivatives","SOLF0:USTF0",1741964208821,21.61622807,130.06,129.97,257.89]
["bitfinex-derivatives","SOLF0:USTF0",1741964209022,0.04895295,130.04,130.01,0.05524696]
["bitfinex-derivatives","SOLF0:USTF0",1741964209528,5.908978,130.03,130.01,0.05524696]
["bitfinex-derivatives","SOLF0:USTF0",1741964209731,9.42093823,130.13,130.01,20.68795326]
["bitfinex-derivatives","SOLF0:USTF0",1741964210030,21.61541403,130.12,130.01,20.6327063]
["bitfinex-derivatives","SOLF0:USTF0",1741964210224,42.24842327,130.11,130.0,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1741964210428,21.61571697,130.1,130.0,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1741964210627,21.61810106,130.09,130.0,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1741964210828,14.42475995,130.08,130.0,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1741964211123,0.05909902,130.06,130.04,0.0593055]
["bitfinex-derivatives","SOLF0:USTF0",1741964211532,7.7,130.06,130.04,0.0593055]
["bitfinex-derivatives","SOLF0:USTF0",1741964211721,7.75679798,130.06,130.04,0.0593055]
["bitfinex-derivatives","SOLF0:USTF0",1741964212127,0.05679798,130.06,130.04,0.0593055]
["bitfinex-derivatives","SOLF0:USTF0",1741964213027,7.75679798,130.06,130.04,0.0593055]
["bitfinex-derivatives","SOLF0:USTF0",1741964216130,0.05679798,130.06,130.04,0.0593055]
["bitfinex-derivatives","SOLF0:USTF0",1741964219037,9.798e-05,130.06,130.04,0.0593055]
["bitfinex-derivatives","SOLF0:USTF0",1741964219233,9.798e-05,130.06,130.05,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741964219435,4.979e-05,130.09,130.05,48.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741964219635,4.979e-05,130.09,130.06,33.55349042]
["bitfinex-derivatives","SOLF0:USTF0",1741964219832,21.64789807,130.14,130.06,33.55349042]
["bitfinex-derivatives","SOLF0:USTF0",1741964220036,20.65859907,130.13,130.06,33.55349042]
["bitfinex-derivatives","SOLF0:USTF0",1741964220237,6.21396316,130.12,130.06,33.55349042]
["bitfinex-derivatives","SOLF0:USTF0",1741964220432,41.08300312,130.19,130.08,0.05218709]
["bitfinex-derivatives","SOLF0:USTF0",1741964220433,3.13e-06,130.11,130.08,0.05218709]
["bitfinex-derivatives","SOLF0:USTF0",1741964220635,3.13e-06,130.11,130.09,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741964220934,14.3185547,130.14,130.09,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741964221139,4.50138631,130.13,130.09,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741964221335,17.02025293,130.18,130.09,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741964221537,21.52155422,130.17,130.09,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741964221736,0.05279701,130.15,130.12,0.05192991]
["bitfinex-derivatives","SOLF0:USTF0",1741964221931,14.37193312,130.15,130.12,0.05192991]
["bitfinex-derivatives","SOLF0:USTF0",1741964222238,7.75279701,130.15,130.12,0.05192991]
["bitfinex-derivatives","SOLF0:USTF0",1741964222438,5.725159,130.14,130.12,0.05192991]
["bitfinex-derivatives","SOLF0:USTF0",1741964222839,13.425159,130.14,130.12,0.05192991]
["bitfinex-derivatives","SOLF0:USTF0",1741964223140,7.7,130.14,130.12,0.05192991]
["bitfinex-derivatives","SOLF0:USTF0",1741964223536,8.46189265,130.13,130.05,48.8549]
["bitfinex-derivatives","SOLF0:USTF0",1741964223741,4.49779265,130.12,130.05,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741964223949,4.49853215,130.11,130.02,618.82]
["bitfinex-derivatives","SOLF0:USTF0",1741964224148,4.49853215,130.11,130.04,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741964224342,5.72286369,130.1,130.04,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741964224745,0.04882663,130.08,130.06,0.05928159]
["bitfinex-derivatives","SOLF0:USTF0",1741964224941,4.49898054,130.07,130.0,49.3862]
["bitfinex-derivatives","SOLF0:USTF0",1741964225246,7.7,130.08,130.0,49.3862]
["bitfinex-derivatives","SOLF0:USTF0",1741964225450,7.7,130.08,130.0,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1741964225750,7.7,130.08,130.0,262.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741964225950,10.22255251,130.07,130.01,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741964226247,0.05664026,130.05,130.03,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1741964226748,27.3032397,130.1,130.03,524.80540727]
["bitfinex-derivatives","SOLF0:USTF0",1741964226950,21.32131421,130.09,130.03,524.80540727]
["bitfinex-derivatives","SOLF0:USTF0",1741964227151,7.7,130.1,130.03,524.80540727]
["bitfinex-derivatives","SOLF0:USTF0",1741964227350,5.72402054,130.08,130.03,524.80540727]
["bitfinex-derivatives","SOLF0:USTF0",1741964227654,4.50026684,130.07,130.03,524.80540727]
["bitfinex-derivatives","SOLF0:USTF0",1741964227953,4.55052144,130.06,130.03,524.80540727]
["bitfinex-derivatives","SOLF0:USTF0",1741964228245,4.50026684,130.05,130.03,524.80540727]
["bitfinex-derivatives","SOLF0:USTF0",1741964228446,5.72402054,130.05,130.03,524.80540727]
["bitfinex-derivatives","SOLF0:USTF0",1741964228751,4.50147284,130.04,129.99,629.70361096]
["bitfinex-derivatives","SOLF0:USTF0",1741964228944,13.42402054,130.05,129.99,629.70361096]
["bitfinex-derivatives","SOLF0:USTF0",1741964228945,10.00582955,130.07,129.99,629.70361096]
["bitfinex-derivatives","SOLF0:USTF0",1741964229146,21.33355175,130.06,129.99,629.70361096]
["bitfinex-derivatives","SOLF0:USTF0",1741964229450,7.20415605,130.05,129.99,629.70361096]
["bitfinex-derivatives","SOLF0:USTF0",1741964229652,7.20415605,130.06,129.99,629.70361096]
["bitfinex-derivatives","SOLF0:USTF0",1741964230246,0.0565946,130.04,130.01,0.05312637]
["bitfinex-derivatives","SOLF0:USTF0",1741964232450,5.90123362,130.03,130.01,0.05312637]
["bitfinex-derivatives","SOLF0:USTF0",1741964232753,0.0565946,130.04,130.01,0.05312637]
["bitfinex-derivatives","SOLF0:USTF0",1741964232949,5.9012571,130.03,130.01,0.05312637]
["bitfinex-derivatives","SOLF0:USTF0",1741964233151,0.0565946,130.04,130.01,0.05312637]
["bitfinex-derivatives","SOLF0:USTF0",1741964233951,5.90173808,130.03,130.01,0.05312637]
["bitfinex-derivatives","SOLF0:USTF0",1741964234152,5.90173808,130.02,130.01,0.05312637]
["bitfinex-derivatives","SOLF0:USTF0",1741964234352,0.0565946,130.04,130.01,0.05312637]
["bitfinex-derivatives","SOLF0:USTF0",1741964234553,5.90053626,130.03,130.01,0.05312637]
["bitfinex-derivatives","SOLF0:USTF0",1741964234754,5.90053626,130.02,130.01,0.05312637]
["bitfinex-derivatives","SOLF0:USTF0",1741964235352,0.0565946,130.04,130.01,0.05312637]
["bitfinex-derivatives","SOLF0:USTF0",1741964235753,0.0565946,130.04,130.01,41.03312637]
["bitfinex-derivatives","SOLF0:USTF0",1741964236250,9.46e-05,130.04,130.01,41.03312637]
["bitfinex-derivatives","SOLF0:USTF0",1741964236557,9.46e-05,130.04,130.01,45.14302637]
["bitfinex-derivatives","SOLF0:USTF0",1741964238259,9.46e-05,130.04,130.01,41.03312637]
["bitfinex-derivatives","SOLF0:USTF0",1741964238657,5.90042897,130.03,130.01,41.03312637]
["bitfinex-derivatives","SOLF0:USTF0",1741964238963,42.10658658,130.02,130.01,41.03312637]
["bitfinex-derivatives","SOLF0:USTF0",1741964239162,42.10658658,130.02,130.01,40.94423806]
["bitfinex-derivatives","SOLF0:USTF0",1741964239962,20.21458658,130.02,130.01,40.94423806]
["bitfinex-derivatives","SOLF0:USTF0",1741964240151,16.41158129,130.03,130.01,40.94423806]
["bitfinex-derivatives","SOLF0:USTF0",1741964240356,112.13861597,130.04,130.01,40.94423806]
["bitfinex-derivatives","SOLF0:USTF0",1741964240654,112.13861597,130.04,130.03,20.66677532]
["bitfinex-derivatives","SOLF0:USTF0",1741964240856,112.13861597,130.04,130.03,274.46677532]
["bitfinex-derivatives","SOLF0:USTF0",1741964241057,112.13861597,130.04,130.03,253.8]
["bitfinex-derivatives","SOLF0:USTF0",1741964243262,100.39051597,130.04,130.03,253.8]
["bitfinex-derivatives","SOLF0:USTF0",1741964243862,0.05078683,130.05,130.03,253.8]
["bitfinex-derivatives","SOLF0:USTF0",1741964244256,0.05078683,130.05,130.03,253.85746143]
["bitfinex-derivatives","SOLF0:USTF0",1741964246258,210.80002663,130.12,130.04,20.66677532]
["bitfinex-derivatives","SOLF0:USTF0",1741964246561,316.20003994,130.23,130.11,20.66677532]
["bitfinex-derivatives","SOLF0:USTF0",1741964246861,316.20003994,130.23,130.21,20.66677532]
["bitfinex-derivatives","SOLF0:USTF0",1741964247060,278.47191864,130.23,130.22,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1741964247364,252.46921864,130.23,130.22,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1741964247557,240.82561864,130.23,130.22,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1741964248958,0.05527825,130.24,130.22,806.6826376]
["bitfinex-derivatives","SOLF0:USTF0",1741964249152,0.05527825,130.24,130.22,999.5156638]
["bitfinex-derivatives","SOLF0:USTF0",1741964249358,0.05527825,130.24,130.22,958.5956638]
["bitfinex-derivatives","SOLF0:USTF0",1741964249559,7.825e-05,130.24,130.23,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741964250556,7.825e-05,130.24,130.23,121.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741964250761,7.825e-05,130.24,130.23,163.8658836]
["bitfinex-derivatives","SOLF0:USTF0",1741964252165,4.19617825,130.3,130.23,163.8658836]
["bitfinex-derivatives","SOLF0:USTF0",1741964252364,4.19617825,130.3,130.23,197.31617656]
["bitfinex-derivatives","SOLF0:USTF0",1741964252962,33.45029296,130.34,130.23,156.43617656]
["bitfinex-derivatives","SOLF0:USTF0",1741964253265,33.45029296,130.34,130.24,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741964253465,0.04940177,130.3,130.27,0.0547881]
["bitfinex-derivatives","SOLF0:USTF0",1741964253969,33.45029296,130.35,130.27,0.0547881]
["bitfinex-derivatives","SOLF0:USTF0",1741964254169,33.45029296,130.35,130.24,163.8458836]
["bitfinex-derivatives","SOLF0:USTF0",1741964254170,33.45029296,130.37,130.24,163.8458836]
["bitfinex-derivatives","SOLF0:USTF0",1741964254761,33.45029296,130.37,130.28,208.6894508]
["bitfinex-derivatives","SOLF0:USTF0",1741964255165,33.50484355,130.34,130.31,0.05665285]
["bitfinex-derivatives","SOLF0:USTF0",1741964255366,74.32484355,130.34,130.28,208.6894508]
["bitfinex-derivatives","SOLF0:USTF0",1741964255869,74.32484355,130.34,130.29,122.9858836]
["bitfinex-derivatives","SOLF0:USTF0",1741964256364,33.50484355,130.34,130.29,122.9858836]
["bitfinex-derivatives","SOLF0:USTF0",1741964256566,33.50484355,130.34,130.3,0.05730686]
["bitfinex-derivatives","SOLF0:USTF0",1741964256869,0.05455059,130.34,130.3,0.05730686]
["bitfinex-derivatives","SOLF0:USTF0",1741964257168,0.05455059,130.34,130.3,123.04319046]
["bitfinex-derivatives","SOLF0:USTF0",1741964257469,40.82,130.36,130.3,123.04319046]
["bitfinex-derivatives","SOLF0:USTF0",1741964257868,33.45029296,130.34,130.3,123.04319046]
["bitfinex-derivatives","SOLF0:USTF0",1741964258067,4.214,130.33,130.3,123.04319046]
["bitfinex-derivatives","SOLF0:USTF0",1741964258370,4.27289415,130.33,130.3,123.04319046]
["bitfinex-derivatives","SOLF0:USTF0",1741964258571,4.27289415,130.33,130.31,122.9858836]
["bitfinex-derivatives","SOLF0:USTF0",1741964258871,4.11577652,130.33,130.31,122.9858836]
["bitfinex-derivatives","SOLF0:USTF0",1741964259471,4.11577652,130.33,130.32,122.9858836]
["bitfinex-derivatives","SOLF0:USTF0",1741964259873,40.82,130.36,130.32,122.9858836]
["bitfinex-derivatives","SOLF0:USTF0",1741964260064,40.82,130.36,130.3,0.05730686]
["bitfinex-derivatives","SOLF0:USTF0",1741964260263,33.45029296,130.37,130.28,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741964260468,33.45029296,130.34,130.22,33.45029296]
["bitfinex-derivatives","SOLF0:USTF0",1741964260773,40.8,130.33,130.23,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741964260971,40.8,130.33,130.22,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741964261173,0.05245014,130.29,130.27,0.0578598]
["bitfinex-derivatives","SOLF0:USTF0",1741964266579,0.05058003,130.25,130.23,0.05274264]
["bitfinex-derivatives","SOLF0:USTF0",1741964268878,0.05058003,130.25,130.23,40.81274264]
["bitfinex-derivatives","SOLF0:USTF0",1741964269775,0.05058003,130.25,130.23,0.05274264]
["bitfinex-derivatives","SOLF0:USTF0",1741964271980,0.05058003,130.25,130.24,955.09922056]
["bitfinex-derivatives","SOLF0:USTF0",1741964272178,40.74,130.3,130.24,1910.19844112]
["bitfinex-derivatives","SOLF0:USTF0",1741964273282,0.05097926,130.28,130.26,4.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741964275186,40.74,130.3,130.26,4.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741964276587,0.0543525,130.29,130.26,4.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741964277283,3.9155525,130.29,130.26,4.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741964277590,3.9155525,130.29,130.27,312.14835056]
["bitfinex-derivatives","SOLF0:USTF0",1741964278488,3.9155525,130.29,130.27,269.25785056]
["bitfinex-derivatives","SOLF0:USTF0",1741964278683,11.5955525,130.29,130.26,4.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741964278884,3.9155525,130.29,130.24,1598.05009056]
["bitfinex-derivatives","SOLF0:USTF0",1741964279990,3.9155525,130.29,130.25,0.04846524]
["bitfinex-derivatives","SOLF0:USTF0",1741964283380,0.0543525,130.29,130.25,40.72846524]
["bitfinex-derivatives","SOLF0:USTF0",1741964284091,0.0543525,130.29,130.25,44.60626524]
["bitfinex-derivatives","SOLF0:USTF0",1741964285391,0.0543525,130.29,130.25,40.72846524]
["bitfinex-derivatives","SOLF0:USTF0",1741964288290,0.0543525,130.29,130.25,61.32119747]
["bitfinex-derivatives","SOLF0:USTF0",1741964288491,0.0543525,130.29,130.26,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1741964289293,22.48950558,130.32,130.26,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1741964289494,10.64940028,130.35,130.26,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1741964290392,0.05422929,130.32,130.29,0.05758153]
["bitfinex-derivatives","SOLF0:USTF0",1741964290593,0.05422929,130.32,130.29,40.69758153]
["bitfinex-derivatives","SOLF0:USTF0",1741964290893,0.05422929,130.32,130.29,0.05758153]
["bitfinex-derivatives","SOLF0:USTF0",1741964293799,33.18618162,130.32,130.29,0.05758153]
["bitfinex-derivatives","SOLF0:USTF0",1741964295706,42.59760112,130.31,130.29,0.05758153]
["bitfinex-derivatives","SOLF0:USTF0",1741964298197,42.59760112,130.31,130.29,40.65758153]
["bitfinex-derivatives","SOLF0:USTF0",1741964298695,0.05422929,130.32,130.29,40.65758153]
["bitfinex-derivatives","SOLF0:USTF0",1741964299897,0.05422929,130.32,130.29,0.05758153]
["bitfinex-derivatives","SOLF0:USTF0",1741964303007,20.64696152,130.32,130.29,0.05758153]
["bitfinex-derivatives","SOLF0:USTF0",1741964303206,20.64696152,130.32,130.24,1598.05009056]
["bitfinex-derivatives","SOLF0:USTF0",1741964303507,3.8966,130.31,130.24,1598.05009056]
["bitfinex-derivatives","SOLF0:USTF0",1741964304393,0.05294545,130.29,130.26,0.0491972]
["bitfinex-derivatives","SOLF0:USTF0",1741964308705,8.39434545,130.29,130.26,9.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741964308900,8.39434545,130.29,130.24,1591.64918776]
["bitfinex-derivatives","SOLF0:USTF0",1741964308901,28.98484524,130.29,130.24,1591.64918776]
["bitfinex-derivatives","SOLF0:USTF0",1741964309900,28.98484524,130.29,130.25,0.05202829]
["bitfinex-derivatives","SOLF0:USTF0",1741964310302,12.87339308,130.28,130.25,0.05202829]
["bitfinex-derivatives","SOLF0:USTF0",1741964311305,8.39434545,130.29,130.25,0.05202829]
["bitfinex-derivatives","SOLF0:USTF0",1741964311610,0.05294545,130.29,130.25,0.05202829]
["bitfinex-derivatives","SOLF0:USTF0",1741964317209,0.05294545,130.29,130.25,20.63728919]
["bitfinex-derivatives","SOLF0:USTF0",1741964317604,0.05294545,130.29,130.25,20.62426231]
["bitfinex-derivatives","SOLF0:USTF0",1741964318002,0.05294545,130.29,130.25,0.05202829]
["bitfinex-derivatives","SOLF0:USTF0",1741964319309,14.75290028,130.37,130.27,15.42936329]
["bitfinex-derivatives","SOLF0:USTF0",1741964319513,10.64940028,130.37,130.28,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741964319900,10.64940028,130.37,130.29,8.1423]
["bitfinex-derivatives","SOLF0:USTF0",1741964320105,10.64940028,130.37,130.31,15.42936329]
["bitfinex-derivatives","SOLF0:USTF0",1741964320304,10.64940028,130.37,130.32,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741964320506,0.05790125,130.35,130.33,0.05336285]
["bitfinex-derivatives","SOLF0:USTF0",1741964320913,42.59760112,130.39,130.34,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741964321510,42.59760112,130.39,130.34,55.92936329]
["bitfinex-derivatives","SOLF0:USTF0",1741964322009,0.0568192,130.38,130.34,55.92936329]
["bitfinex-derivatives","SOLF0:USTF0",1741964322214,0.0568192,130.38,130.34,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741964322807,42.59760112,130.39,130.34,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741964323418,42.59760112,130.39,130.33,0.05336285]
["bitfinex-derivatives","SOLF0:USTF0",1741964323918,0.05307868,130.37,130.33,0.05336285]
["bitfinex-derivatives","SOLF0:USTF0",1741964324817,0.05307868,130.37,130.33,15.46213859]
["bitfinex-derivatives","SOLF0:USTF0",1741964325223,70.83667913,130.45,130.33,15.46213859]
["bitfinex-derivatives","SOLF0:USTF0",1741964325418,70.83667913,130.45,130.33,15.40877574]
["bitfinex-derivatives","SOLF0:USTF0",1741964325824,30.37667913,130.45,130.33,15.40877574]
["bitfinex-derivatives","SOLF0:USTF0",1741964326521,0.05795985,130.4,130.38,0.05126907]
["bitfinex-derivatives","SOLF0:USTF0",1741964326716,30.37667913,130.45,130.38,0.05126907]
["bitfinex-derivatives","SOLF0:USTF0",1741964327022,0.05851596,130.4,130.38,0.05126907]
["bitfinex-derivatives","SOLF0:USTF0",1741964327321,0.05195654,130.43,130.38,0.05126907]
["bitfinex-derivatives","SOLF0:USTF0",1741964327519,8.2457,130.45,130.38,0.05126907]
["bitfinex-derivatives","SOLF0:USTF0",1741964327723,0.04887503,130.42,130.38,0.05126907]
["bitfinex-derivatives","SOLF0:USTF0",1741964328717,48.4576,130.5,130.39,15.40772544]
["bitfinex-derivatives","SOLF0:USTF0",1741964328923,48.4576,130.5,130.4,44.4709]
["bitfinex-derivatives","SOLF0:USTF0",1741964328924,8.0376,130.5,130.4,44.4709]
["bitfinex-derivatives","SOLF0:USTF0",1741964329723,8.0376,130.5,130.42,15.40772544]
["bitfinex-derivatives","SOLF0:USTF0",1741964329924,0.05014938,130.46,130.44,0.05769909]
["bitfinex-derivatives","SOLF0:USTF0",1741964330324,4.938e-05,130.46,130.44,40.47769909]
["bitfinex-derivatives","SOLF0:USTF0",1741964332223,359.09268417,130.54,130.45,15.40772544]
["bitfinex-derivatives","SOLF0:USTF0",1741964332428,359.09268417,130.54,130.46,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1741964333331,359.09268417,130.54,130.49,0.05769981]
["bitfinex-derivatives","SOLF0:USTF0",1741964333724,27.55342544,130.59,130.49,0.05769981]
["bitfinex-derivatives","SOLF0:USTF0",1741964333725,40.38,130.56,130.49,0.05769981]
["bitfinex-derivatives","SOLF0:USTF0",1741964333928,27.55342544,130.59,130.48,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741964334126,40.38,130.58,130.51,0.05263524]
["bitfinex-derivatives","SOLF0:USTF0",1741964334434,12.1457,130.59,130.48,55.78772544]
["bitfinex-derivatives","SOLF0:USTF0",1741964334630,4.0762,130.59,130.53,0.04980229]
["bitfinex-derivatives","SOLF0:USTF0",1741964335531,8.0888,130.58,130.53,0.04980229]
["bitfinex-derivatives","SOLF0:USTF0",1741964335727,4.0762,130.59,130.53,0.04980229]
["bitfinex-derivatives","SOLF0:USTF0",1741964336827,19.48392544,130.59,130.53,0.04980229]
["bitfinex-derivatives","SOLF0:USTF0",1741964338132,19.48392544,130.59,130.47,44.2138]
["bitfinex-derivatives","SOLF0:USTF0",1741964338333,15.40772544,130.56,130.47,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741964338533,40.34,130.55,130.44,293.46]
["bitfinex-derivatives","SOLF0:USTF0",1741964338937,19.48392544,130.59,130.46,15.40772544]
["bitfinex-derivatives","SOLF0:USTF0",1741964339132,40.34,130.58,130.47,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741964339335,0.04841376,130.54,130.51,0.05824188]
["bitfinex-derivatives","SOLF0:USTF0",1741964344839,0.04841376,130.54,130.52,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1741964345045,4.1514,130.6,130.52,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1741964345244,4.1514,130.6,130.52,55.70772544]
["bitfinex-derivatives","SOLF0:USTF0",1741964345834,4.1514,130.6,130.52,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1741964346146,4.1514,130.6,130.55,0.05854325]
["bitfinex-derivatives","SOLF0:USTF0",1741964346339,40.3,130.59,130.55,0.05854325]
["bitfinex-derivatives","SOLF0:USTF0",1741964346535,44.148,130.59,130.55,0.05854325]
["bitfinex-derivatives","SOLF0:USTF0",1741964346746,59.55572544,130.59,130.55,0.05854325]
["bitfinex-derivatives","SOLF0:USTF0",1741964346941,59.55572544,130.59,130.47,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1741964348248,0.0560673,130.54,130.52,0.04949857]
["bitfinex-derivatives","SOLF0:USTF0",1741964348449,59.55572544,130.59,130.52,0.04949857]
["bitfinex-derivatives","SOLF0:USTF0",1741964348650,0.05790815,130.54,130.52,0.04949857]
["bitfinex-derivatives","SOLF0:USTF0",1741964348846,19.25572544,130.59,130.52,0.04949857]
["bitfinex-derivatives","SOLF0:USTF0",1741964349044,0.05243354,130.54,130.52,0.04949857]
["bitfinex-derivatives","SOLF0:USTF0",1741964349345,40.28,130.58,130.52,0.04949857]
["bitfinex-derivatives","SOLF0:USTF0",1741964349549,0.05417359,130.54,130.52,0.04949857]
["bitfinex-derivatives","SOLF0:USTF0",1741964353348,40.29417359,130.54,130.45,23.79172544]
["bitfinex-derivatives","SOLF0:USTF0",1741964353549,40.24,130.54,130.45,23.79172544]
["bitfinex-derivatives","SOLF0:USTF0",1741964353748,40.24,130.54,130.49,10.59873831]
["bitfinex-derivatives","SOLF0:USTF0",1741964353951,40.16859048,130.54,130.49,10.59873831]
["bitfinex-derivatives","SOLF0:USTF0",1741964354553,0.05673925,130.53,130.5,0.0554765]
["bitfinex-derivatives","SOLF0:USTF0",1741964356055,4.18963925,130.53,130.5,0.0554765]
["bitfinex-derivatives","SOLF0:USTF0",1741964357056,4.18963925,130.53,130.47,10.59873831]
["bitfinex-derivatives","SOLF0:USTF0",1741964357454,15.390206,130.52,130.46,116.58612145]
["bitfinex-derivatives","SOLF0:USTF0",1741964358154,4.1329,130.53,130.46,69.87472649]
["bitfinex-derivatives","SOLF0:USTF0",1741964358357,0.04913024,130.5,130.48,0.05453652]
["bitfinex-derivatives","SOLF0:USTF0",1741964361357,40.26913024,130.5,130.48,0.05453652]
["bitfinex-derivatives","SOLF0:USTF0",1741964361759,40.26913024,130.5,130.45,31.79621494]
["bitfinex-derivatives","SOLF0:USTF0",1741964362459,55.65933624,130.5,130.47,31.79621494]
["bitfinex-derivatives","SOLF0:USTF0",1741964362653,8.2331,130.49,130.47,8.07931494]
["bitfinex-derivatives","SOLF0:USTF0",1741964362852,8.2331,130.49,130.46,126.07915834]
["bitfinex-derivatives","SOLF0:USTF0",1741964363052,8.2331,130.49,130.47,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741964363252,8.2331,130.49,130.46,122.92719137]
["bitfinex-derivatives","SOLF0:USTF0",1741964363653,55.65933624,130.5,130.46,122.92719137]
["bitfinex-derivatives","SOLF0:USTF0",1741964364058,40.26913024,130.5,130.46,122.92719137]
["bitfinex-derivatives","SOLF0:USTF0",1741964364452,40.26913024,130.5,130.47,0.05159665]
["bitfinex-derivatives","SOLF0:USTF0",1741964365458,0.04913024,130.5,130.47,0.05159665]
["bitfinex-derivatives","SOLF0:USTF0",1741964368058,0.04913024,130.5,130.47,4.23969665]
["bitfinex-derivatives","SOLF0:USTF0",1741964368361,252.86,130.56,130.47,4.23969665]
["bitfinex-derivatives","SOLF0:USTF0",1741964368362,293.04,130.56,130.47,4.23969665]
["bitfinex-derivatives","SOLF0:USTF0",1741964368562,252.86,130.56,130.47,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1741964368750,15.23062236,130.6,130.47,19.57676939]
["bitfinex-derivatives","SOLF0:USTF0",1741964368950,40.18,130.59,130.47,19.57676939]
["bitfinex-derivatives","SOLF0:USTF0",1741964369662,0.0531873,130.54,130.52,0.05023615]
["bitfinex-derivatives","SOLF0:USTF0",1741964369963,40.18,130.59,130.52,0.05023615]
["bitfinex-derivatives","SOLF0:USTF0",1741964370161,0.05611442,130.54,130.52,0.05023615]
["bitfinex-derivatives","SOLF0:USTF0",1741964370361,0.05169115,130.54,130.52,0.05023615]
["bitfinex-derivatives","SOLF0:USTF0",1741964371361,15.38866939,130.64,130.53,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741964371661,40.16,130.63,130.54,8.192]
["bitfinex-derivatives","SOLF0:USTF0",1741964372359,40.16,130.63,130.5,15.38866939]
["bitfinex-derivatives","SOLF0:USTF0",1741964372561,0.05908805,130.6,130.57,0.05098127]
["bitfinex-derivatives","SOLF0:USTF0",1741964372865,40.16,130.63,130.51,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741964373067,0.05107328,130.6,130.57,0.05019672]
["bitfinex-derivatives","SOLF0:USTF0",1741964373359,40.16,130.59,130.57,0.05019672]
["bitfinex-derivatives","SOLF0:USTF0",1741964374362,47.82,130.59,130.55,33.91718887]
["bitfinex-derivatives","SOLF0:USTF0",1741964374558,15.38866939,130.58,130.55,33.91718887]
["bitfinex-derivatives","SOLF0:USTF0",1741964374759,40.16,130.59,130.55,33.91718887]
["bitfinex-derivatives","SOLF0:USTF0",1741964375363,0.05107328,130.6,130.55,33.91718887]
["bitfinex-derivatives","SOLF0:USTF0",1741964375561,0.05107328,130.6,130.56,0.05440371]
["bitfinex-derivatives","SOLF0:USTF0",1741964377466,40.17107328,130.6,130.56,0.05440371]
["bitfinex-derivatives","SOLF0:USTF0",1741964379167,0.05107328,130.6,130.56,0.05440371]
["bitfinex-derivatives","SOLF0:USTF0",1741964391385,252.92,130.68,130.56,15.421869]
["bitfinex-derivatives","SOLF0:USTF0",1741964391574,252.92,130.68,130.56,15.36746529]
["bitfinex-derivatives","SOLF0:USTF0",1741964392581,0.05381975,130.63,130.61,0.05417618]
["bitfinex-derivatives","SOLF0:USTF0",1741964392776,252.92,130.68,130.61,0.05417618]
["bitfinex-derivatives","SOLF0:USTF0",1741964392980,0.05199891,130.63,130.61,0.05417618]
["bitfinex-derivatives","SOLF0:USTF0",1741964393180,252.92,130.68,130.61,0.05417618]
["bitfinex-derivatives","SOLF0:USTF0",1741964393383,0.05082825,130.63,130.61,0.05417618]
["bitfinex-derivatives","SOLF0:USTF0",1741964393585,252.92,130.68,130.61,0.05417618]
["bitfinex-derivatives","SOLF0:USTF0",1741964394081,0.05524385,130.66,130.61,0.05417618]
["bitfinex-derivatives","SOLF0:USTF0",1741964394586,0.05524385,130.66,130.61,4.18417618]
["bitfinex-derivatives","SOLF0:USTF0",1741964396391,55.35216809,130.72,130.61,4.18417618]
["bitfinex-derivatives","SOLF0:USTF0",1741964396691,55.35216809,130.72,130.62,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741964396890,40.0,130.72,130.62,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741964397187,40.0,130.72,130.63,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741964397384,40.0,130.73,130.63,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741964397586,0.04839807,130.69,130.66,0.05207089]
["bitfinex-derivatives","SOLF0:USTF0",1741964398280,15.23062236,130.77,130.67,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741964398480,55.42806809,130.78,130.68,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741964399191,39.98,130.77,130.68,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741964399393,0.0546881,130.74,130.72,0.05456559]
["bitfinex-derivatives","SOLF0:USTF0",1741964401587,307.89062236,130.83,130.72,0.05456559]
["bitfinex-derivatives","SOLF0:USTF0",1741964401798,267.93062236,130.83,130.72,19.64293368]
["bitfinex-derivatives","SOLF0:USTF0",1741964402091,252.7,130.83,130.72,19.58836809]
["bitfinex-derivatives","SOLF0:USTF0",1741964402386,267.87062236,130.89,130.75,15.35216809]
["bitfinex-derivatives","SOLF0:USTF0",1741964402593,15.23062236,130.89,130.78,15.35216809]
["bitfinex-derivatives","SOLF0:USTF0",1741964402780,0.03046861,130.83,130.81,0.05158893]
["bitfinex-derivatives","SOLF0:USTF0",1741964402983,55.40806809,130.93,130.81,0.05158893]
["bitfinex-derivatives","SOLF0:USTF0",1741964403185,15.44806809,130.93,130.81,15.35216809]
["bitfinex-derivatives","SOLF0:USTF0",1741964403490,39.94,130.94,130.82,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741964403696,15.35216809,130.96,130.83,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741964403889,39.94,130.97,130.84,15.35216809]
["bitfinex-derivatives","SOLF0:USTF0",1741964404195,15.44806809,130.99,130.88,0.05453841]
["bitfinex-derivatives","SOLF0:USTF0",1741964404388,15.35216809,130.96,130.88,0.05453841]
["bitfinex-derivatives","SOLF0:USTF0",1741964404589,15.35216809,130.93,130.82,44.0273]
["bitfinex-derivatives","SOLF0:USTF0",1741964404785,39.92,130.92,130.91,0.05812676]
["bitfinex-derivatives","SOLF0:USTF0",1741964404984,39.92,130.92,130.82,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741964405189,15.35216809,130.9,130.82,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741964405485,15.35216809,130.87,130.79,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1741964405691,15.35216809,130.84,130.73,44.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741964405895,15.35216809,130.81,130.73,8.0867]
["bitfinex-derivatives","SOLF0:USTF0",1741964406283,0.04832359,130.78,130.76,0.05194628]
["bitfinex-derivatives","SOLF0:USTF0",1741964407198,39.9,130.85,130.77,263.74590254]
["bitfinex-derivatives","SOLF0:USTF0",1741964407385,267.87216809,130.87,130.77,263.74590254]
["bitfinex-derivatives","SOLF0:USTF0",1741964407589,252.52,130.87,130.77,263.74590254]
["bitfinex-derivatives","SOLF0:USTF0",1741964408495,39.9,130.88,130.81,0.05165393]
["bitfinex-derivatives","SOLF0:USTF0",1741964408698,15.35216809,130.87,130.81,0.05165393]
["bitfinex-derivatives","SOLF0:USTF0",1741964409601,39.9,130.88,130.81,0.05165393]
["bitfinex-derivatives","SOLF0:USTF0",1741964409795,55.23216809,130.93,130.81,0.05165393]
["bitfinex-derivatives","SOLF0:USTF0",1741964410099,39.88,130.93,130.81,15.35216809]
["bitfinex-derivatives","SOLF0:USTF0",1741964410299,39.88,130.93,130.86,0.05189525]
["bitfinex-derivatives","SOLF0:USTF0",1741964410488,252.48,130.94,130.86,39.93189525]
["bitfinex-derivatives","SOLF0:USTF0",1741964410895,252.48,130.94,130.86,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741964411096,252.48,130.94,130.89,0.05591019]
["bitfinex-derivatives","SOLF0:USTF0",1741964412688,39.88,130.96,130.89,0.05591019]
["bitfinex-derivatives","SOLF0:USTF0",1741964413495,0.0811,130.99,130.89,0.05591019]
["bitfinex-derivatives","SOLF0:USTF0",1741964413496,39.9411,130.99,130.89,0.05591019]
["bitfinex-derivatives","SOLF0:USTF0",1741964413991,15.35216809,130.94,130.85,31.25467086]
["bitfinex-derivatives","SOLF0:USTF0",1741964414198,15.35216809,130.96,130.93,9.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741964414399,39.84,130.95,130.85,31.25467086]
["bitfinex-derivatives","SOLF0:USTF0",1741964414597,15.35216809,130.93,130.85,31.25467086]
["bitfinex-derivatives","SOLF0:USTF0",1741964414903,39.84,130.94,130.85,31.25467086]
["bitfinex-derivatives","SOLF0:USTF0",1741964415099,39.84,130.93,130.86,114.60045983]
["bitfinex-derivatives","SOLF0:USTF0",1741964415793,0.05637147,130.91,130.88,0.05623267]
["bitfinex-derivatives","SOLF0:USTF0",1741964417604,39.82,130.94,130.88,0.05623267]
["bitfinex-derivatives","SOLF0:USTF0",1741964419700,15.35216809,130.93,130.88,0.05623267]
["bitfinex-derivatives","SOLF0:USTF0",1741964419997,15.35216809,130.9,130.84,41.59298738]
["bitfinex-derivatives","SOLF0:USTF0",1741964420199,0.0876,130.93,130.84,41.59298738]
["bitfinex-derivatives","SOLF0:USTF0",1741964420200,15.35216809,130.87,130.84,41.59298738]
["bitfinex-derivatives","SOLF0:USTF0",1741964420396,55.15216809,130.87,130.81,41.59298738]
["bitfinex-derivatives","SOLF0:USTF0",1741964421394,0.05760243,130.85,130.83,0.05839489]
["bitfinex-derivatives","SOLF0:USTF0",1741964421594,15.35216809,130.84,130.81,41.59298738]
["bitfinex-derivatives","SOLF0:USTF0",1741964421798,39.8,130.83,130.81,41.59298738]
["bitfinex-derivatives","SOLF0:USTF0",1741964422200,39.8,130.83,130.81,41.55938738]
["bitfinex-derivatives","SOLF0:USTF0",1741964422596,39.8,130.83,130.79,125.01868346]
["bitfinex-derivatives","SOLF0:USTF0",1741964422597,15.32024054,130.82,130.79,125.01868346]
["bitfinex-derivatives","SOLF0:USTF0",1741964422793,15.32024054,130.82,130.78,190.48187243]
["bitfinex-derivatives","SOLF0:USTF0",1741964422993,24.91999752,130.8,130.75,41.46397814]
["bitfinex-derivatives","SOLF0:USTF0",1741964423192,24.91999752,130.77,130.75,29.91927814]
["bitfinex-derivatives","SOLF0:USTF0",1741964423401,39.72427248,130.76,130.75,7.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741964423703,39.72427248,130.76,130.74,56.53473444]
["bitfinex-derivatives","SOLF0:USTF0",1741964423899,299.64427248,130.76,130.74,18.54962341]
["bitfinex-derivatives","SOLF0:USTF0",1741964424104,299.70266885,130.76,130.73,111.67155951]
["bitfinex-derivatives","SOLF0:USTF0",1741964424403,24.91999752,130.74,130.73,53.79375951]
["bitfinex-derivatives","SOLF0:USTF0",1741964424802,32.55999752,130.74,130.73,53.79375951]
["bitfinex-derivatives","SOLF0:USTF0",1741964424995,24.91999752,130.74,130.72,23.48164406]
["bitfinex-derivatives","SOLF0:USTF0",1741964425200,24.91999752,130.74,130.65,31.99474739]
["bitfinex-derivatives","SOLF0:USTF0",1741964425405,24.91999752,130.74,130.72,0.05827138]
["bitfinex-derivatives","SOLF0:USTF0",1741964425700,24.91999752,130.74,130.65,31.99474739]
["bitfinex-derivatives","SOLF0:USTF0",1741964425899,24.97314935,130.74,130.72,0.05592666]
["bitfinex-derivatives","SOLF0:USTF0",1741964426199,24.91999752,130.74,130.65,31.99474739]
["bitfinex-derivatives","SOLF0:USTF0",1741964426398,24.96893,130.74,130.72,0.0567508]
["bitfinex-derivatives","SOLF0:USTF0",1741964426594,24.91999752,130.74,130.72,0.0567508]
["bitfinex-derivatives","SOLF0:USTF0",1741964426794,24.97780467,130.74,130.65,31.99474739]
["bitfinex-derivatives","SOLF0:USTF0",1741964427000,0.05780715,130.74,130.72,0.05106707]
["bitfinex-derivatives","SOLF0:USTF0",1741964427202,24.91999752,130.8,130.67,24.91999752]
["bitfinex-derivatives","SOLF0:USTF0",1741964427405,0.05094368,130.74,130.72,0.05214386]
["bitfinex-derivatives","SOLF0:USTF0",1741964427909,410.9083551,130.71,130.7,33.19359752]
["bitfinex-derivatives","SOLF0:USTF0",1741964428098,347.5498551,130.71,130.7,33.19359752]
["bitfinex-derivatives","SOLF0:USTF0",1741964428298,126.16436965,130.73,130.7,36.61079752]
["bitfinex-derivatives","SOLF0:USTF0",1741964428499,126.16436965,130.73,130.7,28.95079752]
["bitfinex-derivatives","SOLF0:USTF0",1741964428699,119.77986965,130.73,130.7,28.95079752]
["bitfinex-derivatives","SOLF0:USTF0",1741964428909,119.77986965,130.73,130.7,36.61079752]
["bitfinex-derivatives","SOLF0:USTF0",1741964429402,108.11256965,130.73,130.7,36.61079752]
["bitfinex-derivatives","SOLF0:USTF0",1741964429701,0.05630224,130.74,130.7,36.61079752]
["bitfinex-derivatives","SOLF0:USTF0",1741964429908,0.05630224,130.74,130.73,24.91999752]
["bitfinex-derivatives","SOLF0:USTF0",1741964430204,0.05630224,130.74,130.73,64.69999752]
["bitfinex-derivatives","SOLF0:USTF0",1741964430409,0.05630224,130.74,130.73,72.33999752]
["bitfinex-derivatives","SOLF0:USTF0",1741964430800,11.6847,130.81,130.73,72.33999752]
["bitfinex-derivatives","SOLF0:USTF0",1741964430995,11.6847,130.81,130.73,64.69999752]
["bitfinex-derivatives","SOLF0:USTF0",1741964431202,11.6847,130.81,130.67,617.42]
["bitfinex-derivatives","SOLF0:USTF0",1741964431409,11.6847,130.81,130.7,24.91999752]
["bitfinex-derivatives","SOLF0:USTF0",1741964431899,0.05043919,130.77,130.74,0.05743429]
["bitfinex-derivatives","SOLF0:USTF0",1741964432307,0.05043919,130.77,130.75,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741964432503,39.76,130.87,130.76,24.91999752]
["bitfinex-derivatives","SOLF0:USTF0",1741964432699,11.8246,130.86,130.75,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741964432894,39.76,130.85,130.75,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741964433705,0.05734587,130.81,130.79,0.05663249]
["bitfinex-derivatives","SOLF0:USTF0",1741964434709,64.73734339,130.81,130.71,75.66527773]
["bitfinex-derivatives","SOLF0:USTF0",1741964434904,64.67999752,130.81,130.71,75.66527773]
["bitfinex-derivatives","SOLF0:USTF0",1741964435105,64.67999752,130.81,130.76,7.18105554]
["bitfinex-derivatives","SOLF0:USTF0",1741964435401,23.02,130.8,130.74,11.68482219]
["bitfinex-derivatives","SOLF0:USTF0",1741964435708,24.91999752,130.75,130.71,74.5081362]
["bitfinex-derivatives","SOLF0:USTF0",1741964435904,24.91999752,130.72,130.71,7.7984362]
["bitfinex-derivatives","SOLF0:USTF0",1741964436095,64.65999752,130.72,130.71,3.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741964436609,39.74,130.72,130.71,3.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741964437211,39.74,130.72,130.7,170.46081481]
["bitfinex-derivatives","SOLF0:USTF0",1741964437404,24.91999752,130.71,130.7,132.20001481]
["bitfinex-derivatives","SOLF0:USTF0",1741964438113,24.91999752,130.71,130.66,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1741964438811,39.74,130.7,130.66,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1741964439413,24.91999752,130.68,130.65,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1741964439813,24.91999752,130.68,130.6,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1741964440510,0.04897948,130.65,130.63,0.04939941]
["bitfinex-derivatives","SOLF0:USTF0",1741964440709,39.78897948,130.65,130.63,0.04939941]
["bitfinex-derivatives","SOLF0:USTF0",1741964441112,0.04897948,130.65,130.63,0.04939941]
["bitfinex-derivatives","SOLF0:USTF0",1741964444122,24.91999752,130.74,130.64,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741964444416,267.68333539,130.79,130.64,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741964444417,15.16333539,130.79,130.65,24.91999752]
["bitfinex-derivatives","SOLF0:USTF0",1741964444610,15.16333539,130.79,130.68,24.91999752]
["bitfinex-derivatives","SOLF0:USTF0",1741964444811,24.91999752,130.8,130.69,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741964445221,0.05221325,130.76,130.73,0.05118755]
["bitfinex-derivatives","SOLF0:USTF0",1741964445422,0.05221325,130.76,130.73,39.77118755]
["bitfinex-derivatives","SOLF0:USTF0",1741964445625,64.63999752,130.83,130.73,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741964445821,0.05148505,130.76,130.73,39.77040559]
["bitfinex-derivatives","SOLF0:USTF0",1741964446021,64.63999752,130.83,130.73,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741964446222,0.05307732,130.76,130.73,39.77087001]
["bitfinex-derivatives","SOLF0:USTF0",1741964446523,64.63999752,130.83,130.77,0.05559965]
["bitfinex-derivatives","SOLF0:USTF0",1741964446723,0.05159052,130.76,130.71,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741964446925,64.63999752,130.83,130.72,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1741964447125,0.05184481,130.75,130.72,4.3005627]
["bitfinex-derivatives","SOLF0:USTF0",1741964447426,64.63999752,130.83,130.73,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741964447816,39.72,130.83,130.73,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741964448016,39.72,130.83,130.73,46.5345]
["bitfinex-derivatives","SOLF0:USTF0",1741964448525,0.04906096,130.79,130.77,0.05557858]
["bitfinex-derivatives","SOLF0:USTF0",1741964451221,277.43999752,130.85,130.77,0.05557858]
["bitfinex-derivatives","SOLF0:USTF0",1741964451423,64.61999752,130.88,130.75,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741964451923,24.91999752,130.88,130.75,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741964452124,24.91999752,130.9,130.77,24.91999752]
["bitfinex-derivatives","SOLF0:USTF0",1741964452624,24.91999752,130.9,130.82,0.05452587]
["bitfinex-derivatives","SOLF0:USTF0",1741964452625,0.04982804,130.85,130.82,0.05452587]
["bitfinex-derivatives","SOLF0:USTF0",1741964452824,0.04982804,130.85,130.82,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1741964453021,0.04982804,130.85,130.82,39.73114224]
["bitfinex-derivatives","SOLF0:USTF0",1741964454223,0.04982804,130.85,130.82,0.05114224]
["bitfinex-derivatives","SOLF0:USTF0",1741964457622,24.91999752,130.83,130.82,0.05114224]
["bitfinex-derivatives","SOLF0:USTF0",1741964458031,39.68982804,130.85,130.82,0.05114224]
["bitfinex-derivatives","SOLF0:USTF0",1741964458435,55.00775364,130.85,130.82,0.05114224]
["bitfinex-derivatives","SOLF0:USTF0",1741964459131,55.00775364,130.85,130.77,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1741964459329,54.9579256,130.85,130.76,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1741964459626,15.3179256,130.82,130.76,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1741964459822,39.64,130.81,130.76,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1741964460328,0.0544528,130.8,130.77,0.05397034]
["bitfinex-derivatives","SOLF0:USTF0",1741964463628,24.89458645,130.87,130.77,0.05397034]
["bitfinex-derivatives","SOLF0:USTF0",1741964463833,24.89458645,130.87,130.78,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741964464229,24.89458645,130.87,130.78,43.95]
["bitfinex-derivatives","SOLF0:USTF0",1741964464430,24.89458645,130.87,130.78,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1741964464826,64.51458645,130.89,130.78,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1741964465026,0.05010923,130.84,130.81,0.05782342]
["bitfinex-derivatives","SOLF0:USTF0",1741964465231,0.05010923,130.84,130.79,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741964465428,0.05010923,130.84,130.81,0.05391616]
["bitfinex-derivatives","SOLF0:USTF0",1741964465731,25.01398645,130.92,130.81,0.05391616]
["bitfinex-derivatives","SOLF0:USTF0",1741964465927,291.98,130.97,130.82,24.89458645]
["bitfinex-derivatives","SOLF0:USTF0",1741964466123,252.36,130.97,130.83,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741964466327,64.51458645,130.96,130.83,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741964466721,0.05443495,130.91,130.88,0.04858394]
["bitfinex-derivatives","SOLF0:USTF0",1741964466925,0.05443495,130.91,130.87,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1741964467125,64.51458645,130.96,130.88,3.98525674]
["bitfinex-derivatives","SOLF0:USTF0",1741964467331,0.05256805,130.9,130.88,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741964467529,64.51458645,130.96,130.91,9.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741964467722,0.05301065,130.9,130.83,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741964467928,24.89458645,130.89,130.78,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1741964468235,24.89458645,130.86,130.78,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741964468431,39.6,130.85,130.78,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741964469031,0.04958749,130.83,130.8,0.05393079]
["bitfinex-derivatives","SOLF0:USTF0",1741964470031,277.19458645,130.89,130.8,0.05393079]
["bitfinex-derivatives","SOLF0:USTF0",1741964470235,277.19458645,130.89,130.78,22.4203]
["bitfinex-derivatives","SOLF0:USTF0",1741964470738,316.77458645,130.89,130.79,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741964470937,291.88,130.89,130.79,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741964471132,0.05603571,130.85,130.83,0.05254104]
["bitfinex-derivatives","SOLF0:USTF0",1741964471338,64.47458645,130.92,130.83,0.05254104]
["bitfinex-derivatives","SOLF0:USTF0",1741964471636,39.58,130.94,130.81,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741964471833,39.58,130.94,130.83,24.89458645]
["bitfinex-derivatives","SOLF0:USTF0",1741964472538,0.02321157,130.9,130.87,0.05040136]
["bitfinex-derivatives","SOLF0:USTF0",1741964472835,0.02321157,130.9,130.86,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741964473140,0.02321157,130.9,130.87,0.04821548]
["bitfinex-derivatives","SOLF0:USTF0",1741964473431,0.02321157,130.9,130.87,3.94641548]
["bitfinex-derivatives","SOLF0:USTF0",1741964473637,0.02321157,130.9,130.87,7.90091548]
["bitfinex-derivatives","SOLF0:USTF0",1741964474138,277.21458645,130.95,130.87,7.90091548]
["bitfinex-derivatives","SOLF0:USTF0",1741964474335,252.32,130.95,130.87,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1741964475339,252.32,130.95,130.9,0.05252503]
["bitfinex-derivatives","SOLF0:USTF0",1741964475842,277.21458645,130.95,130.9,0.05252503]
["bitfinex-derivatives","SOLF0:USTF0",1741964476133,39.54,130.94,130.9,0.05252503]
["bitfinex-derivatives","SOLF0:USTF0",1741964476340,24.89458645,130.92,130.83,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741964477429,0.04905866,130.89,130.86,0.0586415]
["bitfinex-derivatives","SOLF0:USTF0",1741964480536,39.56905866,130.89,130.86,0.0586415]
["bitfinex-derivatives","SOLF0:USTF0",1741964481544,39.56905866,130.89,130.86,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741964481746,24.89458645,130.87,130.83,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1741964482749,0.05700222,130.86,130.84,0.05541199]
["bitfinex-derivatives","SOLF0:USTF0",1741964486354,0.05700222,130.86,130.84,0.00361199]
["bitfinex-derivatives","SOLF0:USTF0",1741964486355,39.5,130.85,130.84,0.00361199]
["bitfinex-derivatives","SOLF0:USTF0",1741964487046,39.5,130.85,130.8,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741964488245,39.5,130.85,130.81,0.05323229]
["bitfinex-derivatives","SOLF0:USTF0",1741964489648,0.05700222,130.86,130.81,0.05323229]
["bitfinex-derivatives","SOLF0:USTF0",1741964489847,0.05700222,130.86,130.81,3.95353229]
["bitfinex-derivatives","SOLF0:USTF0",1741964491254,0.05700222,130.86,130.81,0.05323229]
["bitfinex-derivatives","SOLF0:USTF0",1741964493658,15.31511871,130.95,130.81,39.53323229]
["bitfinex-derivatives","SOLF0:USTF0",1741964493853,291.7,130.94,130.81,54.79511871]
["bitfinex-derivatives","SOLF0:USTF0",1741964494555,252.22,130.94,130.81,54.79511871]
["bitfinex-derivatives","SOLF0:USTF0",1741964494754,0.0577142,130.89,130.86,0.05613215]
["bitfinex-derivatives","SOLF0:USTF0",1741964495055,0.1865,130.97,130.86,0.05613215]
["bitfinex-derivatives","SOLF0:USTF0",1741964495056,39.48,130.96,130.86,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741964496054,0.0518621,130.92,130.9,0.0558299]
["bitfinex-derivatives","SOLF0:USTF0",1741964496851,39.5118621,130.92,130.9,0.0558299]
["bitfinex-derivatives","SOLF0:USTF0",1741964497248,54.82698081,130.92,130.9,0.0558299]
["bitfinex-derivatives","SOLF0:USTF0",1741964497547,54.82698081,130.92,130.85,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741964498157,15.31511871,130.89,130.8,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1741964498358,54.77084529,130.88,130.8,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1741964498554,39.46,130.87,130.83,0.05336417]
["bitfinex-derivatives","SOLF0:USTF0",1741964498858,0.05349351,130.86,130.83,0.05336417]
["bitfinex-derivatives","SOLF0:USTF0",1741964501159,39.44,130.9,130.83,0.05336417]
["bitfinex-derivatives","SOLF0:USTF0",1741964501554,252.2,130.92,130.83,0.05336417]
["bitfinex-derivatives","SOLF0:USTF0",1741964501754,252.2,130.92,130.81,68.32036704]
["bitfinex-derivatives","SOLF0:USTF0",1741964502055,39.44,130.94,130.81,433.32036704]
["bitfinex-derivatives","SOLF0:USTF0",1741964502256,9.849e-05,130.88,130.85,0.04884145]
["bitfinex-derivatives","SOLF0:USTF0",1741964502453,64.31656704,130.96,130.86,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741964502653,64.31656704,130.96,130.87,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1741964503364,123.498503,130.97,130.9,0.0545821]
["bitfinex-derivatives","SOLF0:USTF0",1741964503756,84.058503,130.97,130.9,0.0545821]
["bitfinex-derivatives","SOLF0:USTF0",1741964504160,291.66,130.98,130.9,0.0545821]
["bitfinex-derivatives","SOLF0:USTF0",1741964504460,291.66,130.98,130.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1741964504661,24.87656704,130.96,130.93,0.05832707]
["bitfinex-derivatives","SOLF0:USTF0",1741964505064,24.87656704,130.96,130.93,2.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741964505364,32.51656704,130.96,130.93,2.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741964505560,24.87656704,130.96,130.93,2.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741964506261,24.92994619,130.96,130.93,2.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741964512874,0.05337915,130.96,130.93,2.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741964513870,24.92994619,130.96,130.93,2.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741964515178,0.05337915,130.96,130.93,2.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741964516373,0.05337915,130.96,130.93,8.02932707]
["bitfinex-derivatives","SOLF0:USTF0",1741964516675,252.14,131.04,130.94,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741964516976,252.14,131.04,130.94,43.4511]
["bitfinex-derivatives","SOLF0:USTF0",1741964516977,291.5,131.04,130.94,43.4511]
["bitfinex-derivatives","SOLF0:USTF0",1741964517173,252.14,131.04,130.94,43.4511]
["bitfinex-derivatives","SOLF0:USTF0",1741964517775,252.14,131.04,130.98,0.04840126]
["bitfinex-derivatives","SOLF0:USTF0",1741964517978,39.36,131.05,130.98,0.04840126]
["bitfinex-derivatives","SOLF0:USTF0",1741964518577,39.36,131.05,130.98,14.17840126]
["bitfinex-derivatives","SOLF0:USTF0",1741964519481,91.38548049,131.07,130.98,14.17840126]
["bitfinex-derivatives","SOLF0:USTF0",1741964519677,24.87656704,131.07,130.98,53.47]
["bitfinex-derivatives","SOLF0:USTF0",1741964519873,276.97656704,131.1,131.01,0.05135151]
["bitfinex-derivatives","SOLF0:USTF0",1741964520179,316.31656704,131.1,130.98,53.47]
["bitfinex-derivatives","SOLF0:USTF0",1741964520373,316.31656704,131.1,131.04,0.05591784]
["bitfinex-derivatives","SOLF0:USTF0",1741964521383,24.87656704,131.07,131.04,1.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741964521684,39.34,131.06,131.04,1.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741964522578,39.39775867,131.06,131.04,1.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741964524482,0.05775867,131.06,131.04,1.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741964527989,15.25983962,131.13,131.04,1.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741964528179,54.55983962,131.13,131.04,1.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741964528386,15.25983962,131.13,131.01,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741964528787,54.53983962,131.14,131.02,15.25983962]
["bitfinex-derivatives","SOLF0:USTF0",1741964528987,39.28,131.13,131.01,404.28]
["bitfinex-derivatives","SOLF0:USTF0",1741964529292,15.25983962,131.11,131.07,0.04849661]
["bitfinex-derivatives","SOLF0:USTF0",1741964529590,15.25983962,131.11,131.02,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741964529990,15.25983962,131.11,131.05,0.05514399]
["bitfinex-derivatives","SOLF0:USTF0",1741964532593,15.25983962,131.08,131.05,0.05514399]
["bitfinex-derivatives","SOLF0:USTF0",1741964533094,15.25983962,131.08,131.05,4.35514399]
["bitfinex-derivatives","SOLF0:USTF0",1741964534094,15.25983962,131.08,131.05,66.60514399]
["bitfinex-derivatives","SOLF0:USTF0",1741964535093,0.5015,131.1,131.05,66.60514399]
["bitfinex-derivatives","SOLF0:USTF0",1741964535495,15.25983962,131.11,131.05,66.60514399]
["bitfinex-derivatives","SOLF0:USTF0",1741964536996,15.25983962,131.14,131.05,66.60514399]
["bitfinex-derivatives","SOLF0:USTF0",1741964537198,15.25983962,131.14,131.05,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1741964537495,15.25983962,131.17,131.08,0.05002382]
["bitfinex-derivatives","SOLF0:USTF0",1741964537684,15.25983962,131.17,131.06,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741964537890,15.25983962,131.17,131.11,0.05862412]
["bitfinex-derivatives","SOLF0:USTF0",1741964539799,15.25983962,131.2,131.11,0.05862412]
["bitfinex-derivatives","SOLF0:USTF0",1741964539992,15.46743962,131.25,131.11,0.05862412]
["bitfinex-derivatives","SOLF0:USTF0",1741964540187,15.46743962,131.25,131.14,0.05704952]
["bitfinex-derivatives","SOLF0:USTF0",1741964540397,15.46743962,131.25,131.11,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741964540597,15.46743962,131.25,131.18,0.05211282]
["bitfinex-derivatives","SOLF0:USTF0",1741964540896,15.25983962,131.22,131.18,0.05211282]
["bitfinex-derivatives","SOLF0:USTF0",1741964541691,15.25983962,131.22,131.19,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1741964542896,15.46743962,131.25,131.19,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1741964543091,15.25983962,131.25,131.19,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1741964543292,15.25983962,131.25,131.21,0.05146045]
["bitfinex-derivatives","SOLF0:USTF0",1741964543598,0.2922,131.26,131.21,0.05146045]
["bitfinex-derivatives","SOLF0:USTF0",1741964543795,15.25983962,131.28,131.21,0.05146045]
["bitfinex-derivatives","SOLF0:USTF0",1741964544098,15.25983962,131.25,131.21,0.05146045]
["bitfinex-derivatives","SOLF0:USTF0",1741964544398,0.2076,131.29,131.19,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1741964544399,15.25983962,131.22,131.19,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1741964545302,15.25983962,131.22,131.19,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1741964545500,15.31206364,131.22,131.19,44.65813447]
["bitfinex-derivatives","SOLF0:USTF0",1741964545902,0.05222402,131.22,131.19,44.65813447]
["bitfinex-derivatives","SOLF0:USTF0",1741964546899,15.25983962,131.28,131.19,44.65813447]
["bitfinex-derivatives","SOLF0:USTF0",1741964547101,15.25983962,131.28,131.2,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741964547599,15.26148997,131.39,131.2,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741964547600,15.25983962,131.33,131.2,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741964547993,15.25983962,131.3,131.25,0.04899754]
["bitfinex-derivatives","SOLF0:USTF0",1741964548192,0.2497,131.35,131.2,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741964548394,0.2497,131.35,131.26,0.05461241]
["bitfinex-derivatives","SOLF0:USTF0",1741964548598,0.2497,131.35,131.22,42.09750037]
["bitfinex-derivatives","SOLF0:USTF0",1741964548797,7.8977,131.35,131.29,0.0511511]
["bitfinex-derivatives","SOLF0:USTF0",1741964549004,16.58578121,131.36,131.29,0.0511511]
["bitfinex-derivatives","SOLF0:USTF0",1741964549402,0.2259,131.35,131.29,0.0511511]
["bitfinex-derivatives","SOLF0:USTF0",1741964549601,15.25983962,131.32,131.23,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741964550796,0.05204912,131.29,131.26,0.05714661]
["bitfinex-derivatives","SOLF0:USTF0",1741964550994,0.2259,131.35,131.23,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741964551203,0.05204912,131.29,131.26,0.04804882]
["bitfinex-derivatives","SOLF0:USTF0",1741964551407,0.2259,131.35,131.23,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741964551706,0.05204912,131.29,131.27,42.09750037]
["bitfinex-derivatives","SOLF0:USTF0",1741964551902,15.25983962,131.41,131.27,42.09750037]
["bitfinex-derivatives","SOLF0:USTF0",1741964552106,15.25983962,131.41,131.28,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1741964552404,15.25983962,131.41,131.28,19.49063962]
["bitfinex-derivatives","SOLF0:USTF0",1741964552600,16.58515,131.47,131.31,15.25983962]
["bitfinex-derivatives","SOLF0:USTF0",1741964552901,15.25983962,131.47,131.38,0.05306713]
["bitfinex-derivatives","SOLF0:USTF0",1741964553097,15.25983962,131.47,131.34,15.25983962]
["bitfinex-derivatives","SOLF0:USTF0",1741964553302,15.25983962,131.52,131.41,0.05021359]
["bitfinex-derivatives","SOLF0:USTF0",1741964553604,15.25983962,131.52,131.38,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1741964553805,15.25983962,131.52,131.45,0.05248589]
["bitfinex-derivatives","SOLF0:USTF0",1741964554606,407.33918667,131.67,131.45,0.05248589]
["bitfinex-derivatives","SOLF0:USTF0",1741964554805,15.25983962,131.58,131.43,15.25983962]
["bitfinex-derivatives","SOLF0:USTF0",1741964555009,15.25983962,131.58,131.55,0.05435727]
["bitfinex-derivatives","SOLF0:USTF0",1741964555207,15.25983962,131.58,131.43,15.25983962]
["bitfinex-derivatives","SOLF0:USTF0",1741964555409,15.25983962,131.58,131.46,15.25983962]
["bitfinex-derivatives","SOLF0:USTF0",1741964555609,15.25983962,131.58,131.49,0.05837529]
["bitfinex-derivatives","SOLF0:USTF0",1741964555812,15.25983962,131.58,131.47,12.2869]
["bitfinex-derivatives","SOLF0:USTF0",1741964556012,15.25983962,131.58,131.52,0.0542679]
["bitfinex-derivatives","SOLF0:USTF0",1741964556312,15.14732111,131.59,131.52,0.0542679]
["bitfinex-derivatives","SOLF0:USTF0",1741964556515,15.14732111,131.59,131.47,12.2869]
["bitfinex-derivatives","SOLF0:USTF0",1741964556810,1.32344552,131.63,131.47,12.2869]
["bitfinex-derivatives","SOLF0:USTF0",1741964556811,24.60932804,131.6,131.54,0.05339847]
["bitfinex-derivatives","SOLF0:USTF0",1741964557112,24.60932804,131.6,131.48,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741964557312,24.60932804,131.6,131.53,42.09750037]
["bitfinex-derivatives","SOLF0:USTF0",1741964557508,24.60932804,131.6,131.53,42.1459375]
["bitfinex-derivatives","SOLF0:USTF0",1741964558012,24.60932804,131.63,131.53,42.1459375]
["bitfinex-derivatives","SOLF0:USTF0",1741964558205,24.60932804,131.63,131.53,42.09750037]
["bitfinex-derivatives","SOLF0:USTF0",1741964558406,24.60932804,131.6,131.57,0.04835731]
["bitfinex-derivatives","SOLF0:USTF0",1741964558611,24.60932804,131.6,131.55,10.57556175]
["bitfinex-derivatives","SOLF0:USTF0",1741964558811,24.60932804,131.6,131.57,0.0491335]
["bitfinex-derivatives","SOLF0:USTF0",1741964560716,24.60932804,131.63,131.57,0.0491335]
["bitfinex-derivatives","SOLF0:USTF0",1741964561103,24.60932804,131.63,131.54,42.09750037]
["bitfinex-derivatives","SOLF0:USTF0",1741964561308,24.60932804,131.63,131.59,0.05323238]
["bitfinex-derivatives","SOLF0:USTF0",1741964561518,26.12839229,131.66,131.59,0.05323238]
["bitfinex-derivatives","SOLF0:USTF0",1741964562308,1.51906425,131.66,131.59,0.05323238]
["bitfinex-derivatives","SOLF0:USTF0",1741964563712,1.51906425,131.66,131.6,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1741964564214,1.51906425,131.66,131.62,0.05562309]
["bitfinex-derivatives","SOLF0:USTF0",1741964565309,1.32198754,131.78,131.62,0.05562309]
["bitfinex-derivatives","SOLF0:USTF0",1741964565615,1.32198754,131.78,131.6,67.16932804]
["bitfinex-derivatives","SOLF0:USTF0",1741964565812,1.32198754,131.78,131.68,0.05033676]
["bitfinex-derivatives","SOLF0:USTF0",1741964566017,1.9888,131.81,131.68,0.05033676]
["bitfinex-derivatives","SOLF0:USTF0",1741964566313,366.0,131.9,131.72,0.05178418]
["bitfinex-derivatives","SOLF0:USTF0",1741964566612,24.60932804,131.85,131.7,24.60932804]
["bitfinex-derivatives","SOLF0:USTF0",1741964566813,24.60932804,131.85,131.8,0.05850128]
["bitfinex-derivatives","SOLF0:USTF0",1741964567011,24.60932804,131.85,131.7,24.60932804]
["bitfinex-derivatives","SOLF0:USTF0",1741964567312,366.0,131.96,131.81,0.05623683]
["bitfinex-derivatives","SOLF0:USTF0",1741964567513,24.60932804,131.88,131.81,0.05623683]
["bitfinex-derivatives","SOLF0:USTF0",1741964567709,24.60932804,131.87,131.74,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741964567904,24.60932804,131.87,131.83,0.05207983]
["bitfinex-derivatives","SOLF0:USTF0",1741964568108,24.60932804,131.84,131.74,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741964568312,24.60932804,131.81,131.74,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741964568804,24.60932804,131.81,131.66,10.57556175]
["bitfinex-derivatives","SOLF0:USTF0",1741964569004,24.60932804,131.78,131.67,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1741964569414,0.05062125,131.74,131.71,0.05368643]
["bitfinex-derivatives","SOLF0:USTF0",1741964570412,24.60932804,131.72,131.66,10.57556175]
["bitfinex-derivatives","SOLF0:USTF0",1741964570916,24.60932804,131.78,131.66,10.57556175]
["bitfinex-derivatives","SOLF0:USTF0",1741964571314,24.60932804,131.78,131.63,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1741964571615,24.60932804,131.84,131.69,24.60932804]
["bitfinex-derivatives","SOLF0:USTF0",1741964571819,24.60932804,131.84,131.7,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1741964572119,24.60932804,131.84,131.71,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1741964572606,24.60932804,131.87,131.72,42.91932804]
["bitfinex-derivatives","SOLF0:USTF0",1741964573212,0.05001161,131.81,131.78,0.05174385]
["bitfinex-derivatives","SOLF0:USTF0",1741964573614,24.60932804,131.84,131.72,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1741964573811,24.60932804,131.81,131.78,0.05764006]
["bitfinex-derivatives","SOLF0:USTF0",1741964574014,24.6580287,131.81,131.78,0.05764006]
["bitfinex-derivatives","SOLF0:USTF0",1741964574215,24.60932804,131.81,131.72,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1741964574410,24.65960013,131.81,131.78,9.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741964574809,24.60932804,131.81,131.72,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1741964575617,24.60932804,131.84,131.72,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1741964575815,0.05193349,131.78,131.75,0.05331604]
["bitfinex-derivatives","SOLF0:USTF0",1741964576217,24.60932804,131.87,131.72,42.91932804]
["bitfinex-derivatives","SOLF0:USTF0",1741964576527,0.05513488,131.78,131.75,0.05323767]
["bitfinex-derivatives","SOLF0:USTF0",1741964576719,24.60932804,131.87,131.72,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1741964577116,0.04909251,131.78,131.75,0.04984847]
["bitfinex-derivatives","SOLF0:USTF0",1741964577319,0.1871,131.88,131.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1741964577518,0.1871,131.88,131.74,24.60932804]
["bitfinex-derivatives","SOLF0:USTF0",1741964578621,0.05031101,131.82,131.8,0.05282276]
["bitfinex-derivatives","SOLF0:USTF0",1741964578920,24.60932804,132.0,131.77,24.60932804]
["bitfinex-derivatives","SOLF0:USTF0",1741964579119,24.60932804,131.91,131.78,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741964579315,24.60932804,131.91,131.79,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1741964579719,24.60932804,131.91,131.79,16.3139]
["bitfinex-derivatives","SOLF0:USTF0",1741964580224,24.60932804,131.94,131.8,24.60932804]
["bitfinex-derivatives","SOLF0:USTF0",1741964580521,24.60932804,131.94,131.84,0.05265189]
["bitfinex-derivatives","SOLF0:USTF0",1741964580725,24.60932804,131.94,131.8,24.60932804]
["bitfinex-derivatives","SOLF0:USTF0",1741964581117,24.60932804,131.94,131.88,0.05626397]
["bitfinex-derivatives","SOLF0:USTF0",1741964581521,24.60932804,131.91,131.79,16.3139]
["bitfinex-derivatives","SOLF0:USTF0",1741964581720,24.60932804,131.88,131.79,16.3139]
["bitfinex-derivatives","SOLF0:USTF0",1741964581915,24.60932804,131.92,131.79,16.3139]
["bitfinex-derivatives","SOLF0:USTF0",1741964582218,0.2393,131.91,131.79,16.3139]
["bitfinex-derivatives","SOLF0:USTF0",1741964582419,0.2393,131.91,131.84,0.05805185]
["bitfinex-derivatives","SOLF0:USTF0",1741964582624,24.60932804,131.85,131.79,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1741964583021,24.60932804,131.85,131.79,53.93]
["bitfinex-derivatives","SOLF0:USTF0",1741964583422,24.60932804,131.82,131.72,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1741964583618,24.60932804,131.78,131.72,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1741964583824,24.65716232,131.78,131.76,2.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741964584027,24.65716232,131.78,131.72,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1741964584728,0.04783428,131.78,131.72,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1741964585228,0.04783428,131.78,131.74,0.0485118]
["bitfinex-derivatives","SOLF0:USTF0",1741964585619,24.65716232,131.78,131.74,0.0485118]
["bitfinex-derivatives","SOLF0:USTF0",1741964586026,24.60932804,131.75,131.72,1.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741964586228,24.60932804,131.75,131.67,10.57556175]
["bitfinex-derivatives","SOLF0:USTF0",1741964586727,366.0,131.82,131.67,10.57556175]
["bitfinex-derivatives","SOLF0:USTF0",1741964586920,366.0,131.91,131.68,24.60932804]
["bitfinex-derivatives","SOLF0:USTF0",1741964587124,24.60932804,131.79,131.78,2.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741964587429,24.60932804,131.79,131.67,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1741964587824,367.51630022,131.9,131.69,24.60932804]
["bitfinex-derivatives","SOLF0:USTF0",1741964588029,24.60932804,131.83,131.7,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1741964588523,24.60932804,131.8,131.7,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1741964588730,0.05150194,131.78,131.75,0.05361473]
["bitfinex-derivatives","SOLF0:USTF0",1741964589320,1.51641519,131.89,131.75,0.05361473]
["bitfinex-derivatives","SOLF0:USTF0",1741964589526,1.51641519,131.89,131.77,24.60932804]
["bitfinex-derivatives","SOLF0:USTF0",1741964589727,1.51641519,131.89,131.8,24.60932804]
["bitfinex-derivatives","SOLF0:USTF0",1741964589928,1.51641519,131.89,131.81,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741964590232,366.0,132.07,131.83,24.60932804]
["bitfinex-derivatives","SOLF0:USTF0",1741964590233,25.9293599,131.98,131.83,24.60932804]
["bitfinex-derivatives","SOLF0:USTF0",1741964590728,0.05186333,131.92,131.89,0.04838398]
["bitfinex-derivatives","SOLF0:USTF0",1741964591121,1.4606,132.05,131.83,24.60932804]
["bitfinex-derivatives","SOLF0:USTF0",1741964591324,0.05176642,131.92,131.83,24.60932804]
["bitfinex-derivatives","SOLF0:USTF0",1741964591631,0.05176642,131.92,131.89,0.05793535]
["bitfinex-derivatives","SOLF0:USTF0",1741964591927,24.60932804,131.98,131.83,24.60932804]
["bitfinex-derivatives","SOLF0:USTF0",1741964592130,0.05242213,131.89,131.86,24.60932804]
["bitfinex-derivatives","SOLF0:USTF0",1741964592331,24.60932804,132.01,131.89,0.05434103]
["bitfinex-derivatives","SOLF0:USTF0",1741964592533,24.60932804,132.01,131.87,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1741964593528,0.05364479,131.95,131.93,0.05504658]
["bitfinex-derivatives","SOLF0:USTF0",1741964593735,124.0,132.13,131.93,0.05504658]
["bitfinex-derivatives","SOLF0:USTF0",1741964593936,24.60932804,132.11,131.95,24.60932804]
["bitfinex-derivatives","SOLF0:USTF0",1741964594130,24.60932804,132.11,131.98,24.60932804]
["bitfinex-derivatives","SOLF0:USTF0",1741964594534,24.60932804,132.11,131.99,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1741964594730,1.31825672,132.14,131.99,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1741964594930,0.05379134,132.06,132.04,0.05175152]
["bitfinex-derivatives","SOLF0:USTF0",1741964595140,24.60932804,132.05,132.04,0.05175152]
["bitfinex-derivatives","SOLF0:USTF0",1741964595330,24.60932804,132.02,131.84,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741964595532,24.60932804,132.02,131.86,24.60932804]
["bitfinex-derivatives","SOLF0:USTF0",1741964595941,24.60932804,131.99,131.86,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741964596340,24.60932804,131.99,131.86,389.60932804]
["bitfinex-derivatives","SOLF0:USTF0",1741964596539,0.05837058,131.94,131.91,0.049872]
["bitfinex-derivatives","SOLF0:USTF0",1741964596740,24.60932804,131.99,131.86,389.60932804]
["bitfinex-derivatives","SOLF0:USTF0",1741964596935,0.04811977,131.94,131.91,0.05661852]
["bitfinex-derivatives","SOLF0:USTF0",1741964597439,24.60932804,132.04,131.91,7.6282841]
["bitfinex-derivatives","SOLF0:USTF0",1741964597640,24.60932804,132.01,131.87,389.60932804]
["bitfinex-derivatives","SOLF0:USTF0",1741964597844,24.60932804,132.01,131.87,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741964598042,24.60932804,132.08,131.94,10.35275873]
["bitfinex-derivatives","SOLF0:USTF0",1741964598043,24.60932804,132.04,131.94,10.35275873]
["bitfinex-derivatives","SOLF0:USTF0",1741964598445,24.60932804,131.98,131.94,10.35275873]
["bitfinex-derivatives","SOLF0:USTF0",1741964598836,24.60932804,131.95,131.91,124.23310477]
["bitfinex-derivatives","SOLF0:USTF0",1741964599140,0.05403381,131.94,131.91,124.23310477]
["bitfinex-derivatives","SOLF0:USTF0",1741964599438,0.05403381,131.94,131.92,0.04845493]
["bitfinex-derivatives","SOLF0:USTF0",1741964599839,24.60932804,132.0,131.92,0.04845493]
["bitfinex-derivatives","SOLF0:USTF0",1741964599840,24.60932804,131.96,131.92,0.04845493]
["bitfinex-derivatives","SOLF0:USTF0",1741964600239,24.60932804,131.96,131.91,82.70496324]
["bitfinex-derivatives","SOLF0:USTF0",1741964600441,24.60932804,131.98,131.91,82.70496324]
["bitfinex-derivatives","SOLF0:USTF0",1741964600641,24.60932804,132.08,131.91,82.70496324]
["bitfinex-derivatives","SOLF0:USTF0",1741964600843,24.60932804,132.08,131.93,24.60932804]
["bitfinex-derivatives","SOLF0:USTF0",1741964601044,24.60932804,132.08,131.98,0.05139063]
["bitfinex-derivatives","SOLF0:USTF0",1741964601245,24.60932804,132.11,131.96,24.60932804]
["bitfinex-derivatives","SOLF0:USTF0",1741964601444,24.60932804,132.11,132.02,0.04956139]
["bitfinex-derivatives","SOLF0:USTF0",1741964601644,24.60932804,132.08,132.02,0.04956139]
["bitfinex-derivatives","SOLF0:USTF0",1741964601947,24.60932804,132.08,132.04,0.05455227]
["bitfinex-derivatives","SOLF0:USTF0",1741964602339,24.60932804,132.16,131.94,373.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741964602340,24.60932804,132.11,131.94,373.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741964602539,24.60932804,132.11,132.05,0.04825212]
["bitfinex-derivatives","SOLF0:USTF0",1741964602742,1.31820678,132.17,132.01,24.60932804]
["bitfinex-derivatives","SOLF0:USTF0",1741964602947,24.60932804,132.17,132.07,0.05137894]
["bitfinex-derivatives","SOLF0:USTF0",1741964603147,24.60932804,132.14,132.07,0.05137894]
["bitfinex-derivatives","SOLF0:USTF0",1741964603344,24.60932804,132.11,132.02,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741964603538,24.60932804,132.11,132.09,0.057032]
["bitfinex-derivatives","SOLF0:USTF0",1741964603738,24.60932804,132.11,132.02,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741964603948,24.60932804,132.11,132.09,0.05793813]
["bitfinex-derivatives","SOLF0:USTF0",1741964604349,31.04169336,132.21,132.02,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741964604350,24.60932804,132.14,132.02,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741964604550,24.60932804,132.14,132.09,0.05473606]
["bitfinex-derivatives","SOLF0:USTF0",1741964605246,24.60932804,132.11,132.09,0.05473606]
["bitfinex-derivatives","SOLF0:USTF0",1741964606051,24.60932804,132.14,132.09,0.05473606]
["bitfinex-derivatives","SOLF0:USTF0",1741964606245,24.60932804,132.14,132.02,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741964606447,24.60932804,132.08,131.97,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741964606647,24.60932804,132.11,132.07,0.05775978]
["bitfinex-derivatives","SOLF0:USTF0",1741964606946,24.60932804,132.27,132.1,24.60932804]
["bitfinex-derivatives","SOLF0:USTF0",1741964607143,24.60932804,132.32,132.1,24.60932804]
["bitfinex-derivatives","SOLF0:USTF0",1741964607144,1.31728367,132.32,132.16,24.60932804]
["bitfinex-derivatives","SOLF0:USTF0",1741964607346,24.60932804,132.3,132.17,0.05408603]
["bitfinex-derivatives","SOLF0:USTF0",1741964607544,24.60932804,132.3,132.14,24.60932804]
["bitfinex-derivatives","SOLF0:USTF0",1741964607750,1.63,132.31,132.22,0.05248446]
["bitfinex-derivatives","SOLF0:USTF0",1741964608051,14.03,132.3,132.19,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741964608249,7.6789,132.3,132.25,0.05325694]
["bitfinex-derivatives","SOLF0:USTF0",1741964608546,1.328,132.3,132.25,0.05325694]
["bitfinex-derivatives","SOLF0:USTF0",1741964609543,1.328,132.3,132.25,7.61325694]
["bitfinex-derivatives","SOLF0:USTF0",1741964610048,1.63,132.31,132.25,7.61325694]
["bitfinex-derivatives","SOLF0:USTF0",1741964610449,1.63,132.31,132.25,0.05325694]
["bitfinex-derivatives","SOLF0:USTF0",1741964612357,28.63932804,132.43,132.37,0.04969798]
["bitfinex-derivatives","SOLF0:USTF0",1741964612655,28.63932804,132.43,132.39,0.04800276]
["bitfinex-derivatives","SOLF0:USTF0",1741964612855,49.21865608,132.4,132.22,24.60932804]
["bitfinex-derivatives","SOLF0:USTF0",1741964613159,24.60932804,132.28,132.16,24.60932804]
["bitfinex-derivatives","SOLF0:USTF0",1741964613363,24.60932804,132.25,132.11,24.60932804]
["bitfinex-derivatives","SOLF0:USTF0",1741964613666,40.17,132.24,132.14,24.60932804]
["bitfinex-derivatives","SOLF0:USTF0",1741964613853,40.17,132.24,132.17,24.60932804]
["bitfinex-derivatives","SOLF0:USTF0",1741964614156,0.05191829,132.2,132.18,0.05094318]
["bitfinex-derivatives","SOLF0:USTF0",1741964615660,0.05191829,132.2,132.19,0.45967]
["bitfinex-derivatives","SOLF0:USTF0",1741964616054,38.85371284,132.24,132.19,8.01967]
["bitfinex-derivatives","SOLF0:USTF0",1741964616263,32.57754807,132.38,132.22,24.35264807]
["bitfinex-derivatives","SOLF0:USTF0",1741964616454,28.38264807,132.43,132.27,24.35264807]
["bitfinex-derivatives","SOLF0:USTF0",1741964616658,25.94536869,132.41,132.28,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1741964617155,25.94536869,132.41,132.33,0.05786778]
["bitfinex-derivatives","SOLF0:USTF0",1741964617558,25.94536869,132.41,132.28,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1741964617758,25.94536869,132.41,132.36,0.05202662]
["bitfinex-derivatives","SOLF0:USTF0",1741964617961,25.94536869,132.38,132.28,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1741964618258,25.94536869,132.38,132.37,0.05431661]
["bitfinex-derivatives","SOLF0:USTF0",1741964618561,25.94536869,132.38,132.32,0.05737156]
["bitfinex-derivatives","SOLF0:USTF0",1741964618762,25.94536869,132.38,132.28,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1741964619061,27.66536869,132.4,132.34,0.05125314]
["bitfinex-derivatives","SOLF0:USTF0",1741964619462,1.72,132.4,132.28,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1741964619657,1.72,132.4,132.36,0.05661235]
["bitfinex-derivatives","SOLF0:USTF0",1741964620959,27.66536869,132.4,132.36,0.05661235]
["bitfinex-derivatives","SOLF0:USTF0",1741964622363,1.72,132.4,132.36,0.05661235]
["bitfinex-derivatives","SOLF0:USTF0",1741964622862,29.97536869,132.43,132.36,0.05661235]
["bitfinex-derivatives","SOLF0:USTF0",1741964623365,4.03,132.43,132.36,0.05661235]
["bitfinex-derivatives","SOLF0:USTF0",1741964624866,4.03,132.43,132.36,4.27651235]
["bitfinex-derivatives","SOLF0:USTF0",1741964625068,25.94536869,132.64,132.41,25.94536869]
["bitfinex-derivatives","SOLF0:USTF0",1741964625262,25.94536869,132.6,132.44,25.94536869]
["bitfinex-derivatives","SOLF0:USTF0",1741964625462,25.94536869,132.6,132.51,0.05517683]
["bitfinex-derivatives","SOLF0:USTF0",1741964625662,25.94536869,132.6,132.45,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1741964625866,25.94536869,132.6,132.54,0.0552188]
["bitfinex-derivatives","SOLF0:USTF0",1741964626067,25.94536869,132.6,132.45,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1741964626258,25.94536869,132.56,132.36,151.84911575]
["bitfinex-derivatives","SOLF0:USTF0",1741964626458,3.8416,132.55,132.37,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1741964626666,3.8416,132.55,132.45,0.05421552]
["bitfinex-derivatives","SOLF0:USTF0",1741964627059,3.8416,132.55,132.42,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741964627265,3.8416,132.55,132.49,0.05471791]
["bitfinex-derivatives","SOLF0:USTF0",1741964628574,31.50796869,132.59,132.49,0.05471791]
["bitfinex-derivatives","SOLF0:USTF0",1741964628769,5.5626,132.59,132.49,0.05471791]
["bitfinex-derivatives","SOLF0:USTF0",1741964628965,5.5626,132.59,132.53,0.04924637]
["bitfinex-derivatives","SOLF0:USTF0",1741964629368,1.71,132.59,132.53,0.04924637]
["bitfinex-derivatives","SOLF0:USTF0",1741964630667,25.94536869,132.69,132.53,33.53461506]
["bitfinex-derivatives","SOLF0:USTF0",1741964630866,3.8768,132.67,132.54,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741964631066,3.8768,132.67,132.59,0.05398751]
["bitfinex-derivatives","SOLF0:USTF0",1741964631271,3.8746,132.7,132.59,25.9993562]
["bitfinex-derivatives","SOLF0:USTF0",1741964631472,3.8183,132.75,132.59,25.94536869]
["bitfinex-derivatives","SOLF0:USTF0",1741964631473,3.8768,132.74,132.59,25.94536869]
["bitfinex-derivatives","SOLF0:USTF0",1741964631668,29.82216869,132.74,132.63,0.05465531]
["bitfinex-derivatives","SOLF0:USTF0",1741964631871,29.82216869,132.74,132.56,25.94536869]
["bitfinex-derivatives","SOLF0:USTF0",1741964632172,26.02072097,132.71,132.66,0.04793541]
["bitfinex-derivatives","SOLF0:USTF0",1741964632372,26.02072097,132.71,132.56,25.94536869]
["bitfinex-derivatives","SOLF0:USTF0",1741964632574,26.02072097,132.71,132.62,0.05043179]
["bitfinex-derivatives","SOLF0:USTF0",1741964632966,26.02072097,132.71,132.56,25.94536869]
["bitfinex-derivatives","SOLF0:USTF0",1741964633371,26.02072097,132.71,132.62,0.05349899]
["bitfinex-derivatives","SOLF0:USTF0",1741964633574,26.02072097,132.71,132.56,25.94536869]
["bitfinex-derivatives","SOLF0:USTF0",1741964633764,0.07535228,132.71,132.65,0.05696301]
["bitfinex-derivatives","SOLF0:USTF0",1741964633972,0.07535228,132.71,132.61,25.94536869]
["bitfinex-derivatives","SOLF0:USTF0",1741964634171,0.07535228,132.71,132.67,0.04826151]
["bitfinex-derivatives","SOLF0:USTF0",1741964635069,25.94536869,132.68,132.48,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741964635270,25.94536869,132.68,132.54,25.94536869]
["bitfinex-derivatives","SOLF0:USTF0",1741964635475,4.1276,132.7,132.54,25.94536869]
["bitfinex-derivatives","SOLF0:USTF0",1741964635670,4.1276,132.7,132.57,25.94536869]
["bitfinex-derivatives","SOLF0:USTF0",1741964635877,0.07535228,132.71,132.6,25.94536869]
["bitfinex-derivatives","SOLF0:USTF0",1741964636176,3.628e-05,132.67,132.64,0.0554438]
["bitfinex-derivatives","SOLF0:USTF0",1741964636570,3.628e-05,132.67,132.64,7.5954438]
["bitfinex-derivatives","SOLF0:USTF0",1741964637265,3.628e-05,132.67,132.64,0.0554438]
["bitfinex-derivatives","SOLF0:USTF0",1741964639269,3.628e-05,132.67,132.54,25.94536869]
["bitfinex-derivatives","SOLF0:USTF0",1741964639465,3.628e-05,132.67,132.57,25.94536869]
["bitfinex-derivatives","SOLF0:USTF0",1741964639663,0.07535228,132.71,132.63,25.94536869]
["bitfinex-derivatives","SOLF0:USTF0",1741964639969,5.228e-05,132.71,132.66,25.94536869]
["bitfinex-derivatives","SOLF0:USTF0",1741964640173,5.228e-05,132.71,132.64,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1741964640575,0.05548008,132.7,132.67,0.05133823]
["bitfinex-derivatives","SOLF0:USTF0",1741964642173,0.05548008,132.7,132.59,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1741964642470,5.228e-05,132.71,132.59,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1741964642871,5.228e-05,132.71,132.63,25.94536869]
["bitfinex-derivatives","SOLF0:USTF0",1741964643073,5.228e-05,132.71,132.59,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1741964643375,0.05301321,132.66,132.64,0.04767226]
["bitfinex-derivatives","SOLF0:USTF0",1741964643767,25.94536869,132.7,132.64,0.04767226]
["bitfinex-derivatives","SOLF0:USTF0",1741964643965,0.05486598,132.66,132.64,0.04767226]
["bitfinex-derivatives","SOLF0:USTF0",1741964644375,3.90436598,132.66,132.53,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1741964644776,29.79486869,132.66,132.53,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1741964644969,3.8495,132.66,132.54,25.94536869]
["bitfinex-derivatives","SOLF0:USTF0",1741964645475,0.0545075,132.61,132.59,0.05142935]
["bitfinex-derivatives","SOLF0:USTF0",1741964645776,3.8495,132.66,132.59,0.05142935]
["bitfinex-derivatives","SOLF0:USTF0",1741964645979,0.04761245,132.61,132.59,0.05142935]
["bitfinex-derivatives","SOLF0:USTF0",1741964646171,4.91,132.67,132.59,0.05142935]
["bitfinex-derivatives","SOLF0:USTF0",1741964646377,0.05445827,132.61,132.53,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1741964646573,25.94536869,132.66,132.53,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1741964646777,0.05645749,132.58,132.56,0.05117453]
["bitfinex-derivatives","SOLF0:USTF0",1741964646973,4.0287,132.65,132.51,25.94536869]
["bitfinex-derivatives","SOLF0:USTF0",1741964647173,0.05648717,132.58,132.56,0.0537671]
["bitfinex-derivatives","SOLF0:USTF0",1741964647376,25.94536869,132.63,132.49,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1741964647575,0.05538354,132.58,132.56,0.05043957]
["bitfinex-derivatives","SOLF0:USTF0",1741964647872,3.9338,132.62,132.56,0.05043957]
["bitfinex-derivatives","SOLF0:USTF0",1741964648072,0.05308937,132.58,132.49,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1741964648275,25.94536869,132.6,132.44,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741964648574,25.94536869,132.54,132.43,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741964648772,3.38558,132.53,132.39,25.94536869]
["bitfinex-derivatives","SOLF0:USTF0",1741964648971,25.94536869,132.51,132.36,25.94536869]
["bitfinex-derivatives","SOLF0:USTF0",1741964649172,7.51918,132.53,132.35,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741964649173,25.94536869,132.48,132.35,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741964649379,25.99633484,132.45,132.32,30.19736156]
["bitfinex-derivatives","SOLF0:USTF0",1741964649772,25.94536869,132.45,132.32,30.19736156]
["bitfinex-derivatives","SOLF0:USTF0",1741964649971,40.6,132.52,132.32,30.19736156]
["bitfinex-derivatives","SOLF0:USTF0",1741964649972,25.94536869,132.42,132.32,30.19736156]
["bitfinex-derivatives","SOLF0:USTF0",1741964650575,0.0554942,132.38,132.36,0.05127569]
["bitfinex-derivatives","SOLF0:USTF0",1741964651274,0.0554942,132.38,132.32,30.19736156]
["bitfinex-derivatives","SOLF0:USTF0",1741964651476,25.94536869,132.36,132.32,15.05756156]
["bitfinex-derivatives","SOLF0:USTF0",1741964651781,25.94536869,132.33,132.19,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741964651984,25.94536869,132.29,132.14,15.05756156]
["bitfinex-derivatives","SOLF0:USTF0",1741964652480,0.05807698,132.23,132.2,0.04984112]
["bitfinex-derivatives","SOLF0:USTF0",1741964652680,0.05807698,132.23,132.14,15.05756156]
["bitfinex-derivatives","SOLF0:USTF0",1741964652884,4.0486,132.25,132.14,15.05756156]
["bitfinex-derivatives","SOLF0:USTF0",1741964653074,25.94536869,132.23,132.14,15.05756156]
["bitfinex-derivatives","SOLF0:USTF0",1741964653273,4.0486,132.25,132.14,15.05756156]
["bitfinex-derivatives","SOLF0:USTF0",1741964653471,4.0486,132.25,132.16,25.94536869]
["bitfinex-derivatives","SOLF0:USTF0",1741964653678,25.94536869,132.33,132.16,25.94536869]
["bitfinex-derivatives","SOLF0:USTF0",1741964653880,25.94536869,132.33,132.19,0.0579893]
["bitfinex-derivatives","SOLF0:USTF0",1741964653881,0.05538473,132.22,132.19,0.0579893]
["bitfinex-derivatives","SOLF0:USTF0",1741964654076,25.94536869,132.33,132.16,25.94536869]
["bitfinex-derivatives","SOLF0:USTF0",1741964654277,0.05671201,132.22,132.19,0.05207704]
["bitfinex-derivatives","SOLF0:USTF0",1741964654480,25.94536869,132.3,132.12,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1741964654684,0.05609628,132.22,132.19,0.05469661]
["bitfinex-derivatives","SOLF0:USTF0",1741964655086,25.94536869,132.33,132.17,25.94536869]
["bitfinex-derivatives","SOLF0:USTF0",1741964655290,25.94536869,132.33,132.12,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1741964655291,0.05170493,132.22,132.19,0.0556998]
["bitfinex-derivatives","SOLF0:USTF0",1741964655584,0.05800677,132.22,132.19,0.05320219]
["bitfinex-derivatives","SOLF0:USTF0",1741964655780,200.811701,132.6,132.22,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1741964655980,26.4999,132.41,132.38,25.97905184]
["bitfinex-derivatives","SOLF0:USTF0",1741964656174,26.4999,132.41,132.32,25.97905184]
["bitfinex-derivatives","SOLF0:USTF0",1741964656379,25.97905184,132.46,132.29,25.97905184]
["bitfinex-derivatives","SOLF0:USTF0",1741964656584,4.0598,132.43,132.32,25.97905184]
["bitfinex-derivatives","SOLF0:USTF0",1741964656779,4.0598,132.43,132.35,25.97905184]
["bitfinex-derivatives","SOLF0:USTF0",1741964656981,9.451e-05,132.39,132.38,25.97905184]
["bitfinex-derivatives","SOLF0:USTF0",1741964657185,17.5227,132.44,132.38,25.97905184]
["bitfinex-derivatives","SOLF0:USTF0",1741964657379,17.94,132.52,132.43,25.97905184]
["bitfinex-derivatives","SOLF0:USTF0",1741964657581,17.94,132.52,132.47,25.97905184]
["bitfinex-derivatives","SOLF0:USTF0",1741964657783,17.94,132.52,132.5,25.97905184]
["bitfinex-derivatives","SOLF0:USTF0",1741964657982,3.9349,132.6,132.5,25.97905184]
["bitfinex-derivatives","SOLF0:USTF0",1741964658178,25.97905184,132.54,132.37,25.97905184]
["bitfinex-derivatives","SOLF0:USTF0",1741964658489,25.97905184,132.51,132.34,177.83879548]
["bitfinex-derivatives","SOLF0:USTF0",1741964658680,3.9349,132.5,132.44,0.05209742]
["bitfinex-derivatives","SOLF0:USTF0",1741964658881,0.05203059,132.44,132.37,25.97905184]
["bitfinex-derivatives","SOLF0:USTF0",1741964659180,3.9349,132.5,132.39,0.05013457]
["bitfinex-derivatives","SOLF0:USTF0",1741964659485,3.9349,132.5,132.42,25.97905184]
["bitfinex-derivatives","SOLF0:USTF0",1741964659881,3.9349,132.5,132.39,25.97905184]
["bitfinex-derivatives","SOLF0:USTF0",1741964660582,8.539e-05,132.46,132.43,0.05743314]
["bitfinex-derivatives","SOLF0:USTF0",1741964660984,0.55,132.51,132.42,25.97905184]
["bitfinex-derivatives","SOLF0:USTF0",1741964661180,0.55,132.51,132.43,25.87784893]
["bitfinex-derivatives","SOLF0:USTF0",1741964661388,4.086,132.62,132.49,25.87784893]
["bitfinex-derivatives","SOLF0:USTF0",1741964661787,0.05785718,132.57,132.54,0.04907202]
["bitfinex-derivatives","SOLF0:USTF0",1741964661977,0.05785718,132.57,132.46,25.87784893]
["bitfinex-derivatives","SOLF0:USTF0",1741964662181,0.05785718,132.57,132.54,0.05162337]
["bitfinex-derivatives","SOLF0:USTF0",1741964662377,25.87784893,132.55,132.36,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741964662585,0.04930338,132.53,132.39,25.87784893]
["bitfinex-derivatives","SOLF0:USTF0",1741964662789,25.87784893,132.58,132.42,25.87784893]
["bitfinex-derivatives","SOLF0:USTF0",1741964663284,25.87784893,132.55,132.37,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741964663490,25.87784893,132.55,132.39,25.87784893]
["bitfinex-derivatives","SOLF0:USTF0",1741964663691,0.05505977,132.47,132.45,0.05434738]
["bitfinex-derivatives","SOLF0:USTF0",1741964664088,25.87784893,132.55,132.39,25.87784893]
["bitfinex-derivatives","SOLF0:USTF0",1741964664387,4.104e-05,132.47,132.45,25.9300188]
["bitfinex-derivatives","SOLF0:USTF0",1741964664593,25.87784893,132.61,132.45,25.87784893]
["bitfinex-derivatives","SOLF0:USTF0",1741964664889,25.87784893,132.58,132.42,25.87784893]
["bitfinex-derivatives","SOLF0:USTF0",1741964665387,25.87784893,132.61,132.45,25.87784893]
["bitfinex-derivatives","SOLF0:USTF0",1741964665582,0.05177585,132.51,132.49,0.05744496]
["bitfinex-derivatives","SOLF0:USTF0",1741964665788,25.87784893,132.61,132.46,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1741964665992,0.05424193,132.51,132.49,0.04810742]
["bitfinex-derivatives","SOLF0:USTF0",1741964666185,25.87784893,132.61,132.45,25.87784893]
["bitfinex-derivatives","SOLF0:USTF0",1741964666485,0.05374249,132.51,132.49,0.05483834]
["bitfinex-derivatives","SOLF0:USTF0",1741964666687,25.87784893,132.55,132.37,390.87784893]
["bitfinex-derivatives","SOLF0:USTF0",1741964666884,0.05015594,132.54,132.38,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1741964667083,25.87784893,132.54,132.38,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1741964667292,25.87784893,132.51,132.38,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1741964667693,3.8813,132.5,132.35,25.87784893]
["bitfinex-derivatives","SOLF0:USTF0",1741964667984,0.04768804,132.44,132.41,0.05103328]
["bitfinex-derivatives","SOLF0:USTF0",1741964668184,25.87784893,132.48,132.34,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1741964668387,0.04808779,132.44,132.41,0.04951614]
["bitfinex-derivatives","SOLF0:USTF0",1741964668588,0.04808779,132.44,132.3,151.89655919]
["bitfinex-derivatives","SOLF0:USTF0",1741964668789,25.87784893,132.45,132.3,151.89655919]
["bitfinex-derivatives","SOLF0:USTF0",1741964669686,0.04960249,132.39,132.36,0.04973656]
["bitfinex-derivatives","SOLF0:USTF0",1741964669881,0.04960249,132.39,132.32,25.87784893]
["bitfinex-derivatives","SOLF0:USTF0",1741964670085,3.8813,132.5,132.35,25.87784893]
["bitfinex-derivatives","SOLF0:USTF0",1741964670387,0.05152138,132.44,132.36,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741964670588,0.05152138,132.44,132.41,0.05519988]
["bitfinex-derivatives","SOLF0:USTF0",1741964670790,51.97,132.49,132.41,0.05519988]
["bitfinex-derivatives","SOLF0:USTF0",1741964671086,0.05008209,132.44,132.32,25.87784893]
["bitfinex-derivatives","SOLF0:USTF0",1741964671386,25.87784893,132.48,132.32,25.87784893]
["bitfinex-derivatives","SOLF0:USTF0",1741964671593,0.05709131,132.39,132.37,0.0496898]
["bitfinex-derivatives","SOLF0:USTF0",1741964671790,25.87784893,132.48,132.32,25.87784893]
["bitfinex-derivatives","SOLF0:USTF0",1741964672093,0.0478241,132.39,132.37,0.04785755]
["bitfinex-derivatives","SOLF0:USTF0",1741964672490,17.95,132.47,132.37,0.05284638]
["bitfinex-derivatives","SOLF0:USTF0",1741964672794,17.95,132.47,132.32,25.87784893]
["bitfinex-derivatives","SOLF0:USTF0",1741964673090,2.908e-05,132.43,132.41,25.87784893]
["bitfinex-derivatives","SOLF0:USTF0",1741964673393,2.908e-05,132.43,132.42,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741964673892,2.908e-05,132.43,132.42,11.6207]
["bitfinex-derivatives","SOLF0:USTF0",1741964674093,2.908e-05,132.43,132.42,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741964674486,2.908e-05,132.43,132.42,11.6207]
["bitfinex-derivatives","SOLF0:USTF0",1741964674694,2.908e-05,132.43,132.42,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741964675488,2.908e-05,132.43,132.41,0.04941504]
["bitfinex-derivatives","SOLF0:USTF0",1741964676691,2.908e-05,132.43,132.41,11.56151504]
["bitfinex-derivatives","SOLF0:USTF0",1741964676888,2.908e-05,132.43,132.41,4.00151504]
["bitfinex-derivatives","SOLF0:USTF0",1741964678694,2.908e-05,132.43,132.41,0.04941504]
["bitfinex-derivatives","SOLF0:USTF0",1741964679089,2.908e-05,132.43,132.3,151.89448125]
["bitfinex-derivatives","SOLF0:USTF0",1741964679287,2.908e-05,132.43,132.3,155.92748125]
["bitfinex-derivatives","SOLF0:USTF0",1741964679587,26.58506553,132.44,132.3,155.92748125]
["bitfinex-derivatives","SOLF0:USTF0",1741964679797,4.006,132.43,132.3,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1741964679988,26.58506553,132.41,132.27,10.16704672]
["bitfinex-derivatives","SOLF0:USTF0",1741964680197,26.58506553,132.38,132.27,10.16704672]
["bitfinex-derivatives","SOLF0:USTF0",1741964680398,26.58506553,132.38,132.33,0.05510865]
["bitfinex-derivatives","SOLF0:USTF0",1741964680399,0.0576742,132.35,132.33,0.05510865]
["bitfinex-derivatives","SOLF0:USTF0",1741964680586,0.0576742,132.35,132.27,10.16704672]
["bitfinex-derivatives","SOLF0:USTF0",1741964680791,26.58506553,132.38,132.27,10.16704672]
["bitfinex-derivatives","SOLF0:USTF0",1741964681298,27.90065603,132.38,132.27,10.16704672]
["bitfinex-derivatives","SOLF0:USTF0",1741964681595,26.58506553,132.38,132.27,10.16704672]
["bitfinex-derivatives","SOLF0:USTF0",1741964681790,26.58506553,132.41,132.27,10.16704672]
["bitfinex-derivatives","SOLF0:USTF0",1741964681995,0.05760406,132.34,132.31,0.05245806]
["bitfinex-derivatives","SOLF0:USTF0",1741964682193,57.14106553,132.43,132.33,0.05329525]
["bitfinex-derivatives","SOLF0:USTF0",1741964682399,0.05002981,132.34,132.28,30.64406553]
["bitfinex-derivatives","SOLF0:USTF0",1741964682597,30.556,132.43,132.37,0.05479809]
["bitfinex-derivatives","SOLF0:USTF0",1741964682795,0.05360472,132.32,132.28,30.64406553]
["bitfinex-derivatives","SOLF0:USTF0",1741964682996,30.556,132.43,132.39,0.05751852]
["bitfinex-derivatives","SOLF0:USTF0",1741964683198,57.14106553,132.43,132.28,30.64406553]
["bitfinex-derivatives","SOLF0:USTF0",1741964683493,26.58506553,132.4,132.28,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1741964683798,26.58506553,132.4,132.23,1.51251607]
["bitfinex-derivatives","SOLF0:USTF0",1741964684096,0.04795997,132.33,132.3,0.05400548]
["bitfinex-derivatives","SOLF0:USTF0",1741964684296,26.58506553,132.37,132.23,1.51251607]
["bitfinex-derivatives","SOLF0:USTF0",1741964684498,0.05561921,132.33,132.3,0.05457199]
["bitfinex-derivatives","SOLF0:USTF0",1741964687101,34.20068474,132.33,132.22,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1741964687294,26.58506553,132.33,132.22,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1741964687495,26.58506553,132.33,132.18,67.66270183]
["bitfinex-derivatives","SOLF0:USTF0",1741964687692,26.58506553,132.33,132.18,45.0688363]
["bitfinex-derivatives","SOLF0:USTF0",1741964688000,26.58506553,132.3,132.18,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741964688206,26.63756333,132.27,132.24,0.04809248]
["bitfinex-derivatives","SOLF0:USTF0",1741964688393,0.0524978,132.27,132.14,26.58506553]
["bitfinex-derivatives","SOLF0:USTF0",1741964688600,4.1201,132.29,132.15,1.39006913]
["bitfinex-derivatives","SOLF0:USTF0",1741964688806,4.1201,132.29,132.17,26.58506553]
["bitfinex-derivatives","SOLF0:USTF0",1741964689502,0.05320447,132.24,132.22,0.05509375]
["bitfinex-derivatives","SOLF0:USTF0",1741964689904,0.05254949,132.24,132.22,0.05509375]
["bitfinex-derivatives","SOLF0:USTF0",1741964693709,79.47506553,132.33,132.22,0.05509375]
["bitfinex-derivatives","SOLF0:USTF0",1741964694111,52.89,132.33,132.21,26.58506553]
["bitfinex-derivatives","SOLF0:USTF0",1741964694307,52.89,132.33,132.27,26.58506553]
["bitfinex-derivatives","SOLF0:USTF0",1741964694712,57.82,132.33,132.21,366.51274487]
["bitfinex-derivatives","SOLF0:USTF0",1741964694909,57.82,132.33,132.24,26.58506553]
["bitfinex-derivatives","SOLF0:USTF0",1741964695106,57.82,132.33,132.29,0.05232982]
["bitfinex-derivatives","SOLF0:USTF0",1741964695311,0.05647797,132.3,132.29,0.05232982]
["bitfinex-derivatives","SOLF0:USTF0",1741964695911,57.82,132.33,132.29,0.05232982]
["bitfinex-derivatives","SOLF0:USTF0",1741964697205,0.05319413,132.32,132.29,0.05232982]
["bitfinex-derivatives","SOLF0:USTF0",1741964697716,0.05319413,132.32,132.21,1.51274487]
["bitfinex-derivatives","SOLF0:USTF0",1741964697908,57.82,132.33,132.21,1.51274487]
["bitfinex-derivatives","SOLF0:USTF0",1741964698104,57.82,132.33,132.21,28.0978104]
["bitfinex-derivatives","SOLF0:USTF0",1741964698316,57.82,132.33,132.21,1.51274487]
["bitfinex-derivatives","SOLF0:USTF0",1741964698810,0.05268429,132.28,132.26,0.0578035]
["bitfinex-derivatives","SOLF0:USTF0",1741964699014,26.58506553,132.32,132.21,1.51274487]
["bitfinex-derivatives","SOLF0:USTF0",1741964700218,0.05156768,132.28,132.25,0.04841069]
["bitfinex-derivatives","SOLF0:USTF0",1741964700518,0.05156768,132.28,132.21,1.51274487]
["bitfinex-derivatives","SOLF0:USTF0",1741964701407,0.05156768,132.28,132.17,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1741964701716,26.58506553,132.29,132.23,0.05778963]
["bitfinex-derivatives","SOLF0:USTF0",1741964701915,0.05789638,132.24,132.17,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1741964702118,26.58506553,132.26,132.11,43.09531995]
["bitfinex-derivatives","SOLF0:USTF0",1741964702307,3.9375,132.25,132.11,43.09531995]
["bitfinex-derivatives","SOLF0:USTF0",1741964702507,26.58506553,132.2,132.11,17.54915533]
["bitfinex-derivatives","SOLF0:USTF0",1741964702711,26.58506553,132.17,132.11,17.54915533]
["bitfinex-derivatives","SOLF0:USTF0",1741964702909,26.58506553,132.14,132.07,41.0776363]
["bitfinex-derivatives","SOLF0:USTF0",1741964703113,26.58506553,132.11,132.07,34.7228363]
["bitfinex-derivatives","SOLF0:USTF0",1741964703312,18.0,132.13,132.07,34.7228363]
["bitfinex-derivatives","SOLF0:USTF0",1741964704314,0.05522736,132.11,132.09,0.05571688]
["bitfinex-derivatives","SOLF0:USTF0",1741964704719,18.0,132.13,132.09,0.05571688]
["bitfinex-derivatives","SOLF0:USTF0",1741964705218,18.0,132.13,131.99,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1741964705416,26.58506553,132.11,131.99,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1741964706222,26.58506553,132.05,131.98,10.16704672]
["bitfinex-derivatives","SOLF0:USTF0",1741964706727,26.58506553,132.05,132.02,0.05416662]
["bitfinex-derivatives","SOLF0:USTF0",1741964707023,0.05793291,132.04,131.98,10.16704672]
["bitfinex-derivatives","SOLF0:USTF0",1741964707517,0.05793291,132.04,131.98,36.75211225]
["bitfinex-derivatives","SOLF0:USTF0",1741964708123,18.0,132.13,132.01,26.58506553]
["bitfinex-derivatives","SOLF0:USTF0",1741964708428,18.0,132.13,132.02,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741964708927,18.0,132.13,132.04,26.58506553]
["bitfinex-derivatives","SOLF0:USTF0",1741964709121,11.6395,132.13,132.07,26.58506553]
["bitfinex-derivatives","SOLF0:USTF0",1741964709419,41.3276763,132.28,132.1,26.58506553]
["bitfinex-derivatives","SOLF0:USTF0",1741964709420,26.58506553,132.27,132.1,26.58506553]
["bitfinex-derivatives","SOLF0:USTF0",1741964709616,26.58506553,132.27,132.11,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741964709818,24.80163247,132.26,132.11,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741964710017,43.2539763,132.28,132.12,24.80163247]
["bitfinex-derivatives","SOLF0:USTF0",1741964710518,0.0481074,132.21,132.19,0.05031722]
["bitfinex-derivatives","SOLF0:USTF0",1741964710715,43.2539763,132.28,132.19,0.05031722]
["bitfinex-derivatives","SOLF0:USTF0",1741964710925,0.05418778,132.21,132.15,24.80163247]
["bitfinex-derivatives","SOLF0:USTF0",1741964711316,4.1396,132.31,132.18,24.80163247]
["bitfinex-derivatives","SOLF0:USTF0",1741964712826,0.0518544,132.26,132.23,0.05589071]
["bitfinex-derivatives","SOLF0:USTF0",1741964713223,0.0518544,132.26,132.23,0.04861433]
["bitfinex-derivatives","SOLF0:USTF0",1741964713816,0.0518544,132.26,132.13,1.3896041]
["bitfinex-derivatives","SOLF0:USTF0",1741964714016,24.80163247,132.21,132.11,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741964714223,0.0518544,132.26,132.06,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1741964714224,24.80163247,132.18,132.06,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1741964715027,0.05362908,132.13,132.11,0.05302435]
["bitfinex-derivatives","SOLF0:USTF0",1741964715524,0.05736597,132.13,132.11,0.05601135]
["bitfinex-derivatives","SOLF0:USTF0",1741964716128,0.05736597,132.13,132.05,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741964716429,24.80163247,132.14,132.05,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741964716638,56.8758,132.16,132.05,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741964717322,0.04864384,132.12,132.09,0.05093015]
["bitfinex-derivatives","SOLF0:USTF0",1741964718231,52.96,132.16,132.09,0.05093015]
["bitfinex-derivatives","SOLF0:USTF0",1741964718532,35.248,132.16,132.09,26.36668178]
["bitfinex-derivatives","SOLF0:USTF0",1741964718722,35.248,132.16,132.1,9.45830332]
["bitfinex-derivatives","SOLF0:USTF0",1741964718924,16.1638,132.16,132.12,24.80163247]
["bitfinex-derivatives","SOLF0:USTF0",1741964719131,4.9846,132.26,132.12,24.80163247]
["bitfinex-derivatives","SOLF0:USTF0",1741964719429,0.05139692,132.2,132.18,0.04772717]
["bitfinex-derivatives","SOLF0:USTF0",1741964719817,0.05139692,132.2,132.1,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741964719818,24.80163247,132.24,132.1,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741964720016,0.05526302,132.2,132.18,0.05475171]
["bitfinex-derivatives","SOLF0:USTF0",1741964720227,0.05526302,132.2,132.09,1.51411916]
["bitfinex-derivatives","SOLF0:USTF0",1741964720426,3.8763,132.2,132.05,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741964720623,24.80163247,132.18,132.05,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741964720829,0.7772,132.17,132.05,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741964721230,0.7772,132.17,132.0,28.71423247]
["bitfinex-derivatives","SOLF0:USTF0",1741964721427,0.05208613,132.12,132.1,0.05129088]
["bitfinex-derivatives","SOLF0:USTF0",1741964721619,0.7772,132.17,132.1,0.05338554]
["bitfinex-derivatives","SOLF0:USTF0",1741964721831,0.04986684,132.12,132.1,0.05338554]
["bitfinex-derivatives","SOLF0:USTF0",1741964722128,0.05802073,132.12,132.1,0.05338554]
["bitfinex-derivatives","SOLF0:USTF0",1741964724928,4.93,132.14,132.1,0.05338554]
["bitfinex-derivatives","SOLF0:USTF0",1741964726137,0.04849505,132.13,132.01,8.1539]
["bitfinex-derivatives","SOLF0:USTF0",1741964726338,4.93,132.14,132.01,8.1539]
["bitfinex-derivatives","SOLF0:USTF0",1741964727030,4.93,132.14,132.03,24.80163247]
["bitfinex-derivatives","SOLF0:USTF0",1741964727431,0.05142992,132.1,132.07,0.04881934]
["bitfinex-derivatives","SOLF0:USTF0",1741964727727,4.93,132.14,132.07,0.04881934]
["bitfinex-derivatives","SOLF0:USTF0",1741964728836,0.05111355,132.12,132.07,0.04881934]
["bitfinex-derivatives","SOLF0:USTF0",1741964730237,1.355e-05,132.12,132.07,0.04881934]
["bitfinex-derivatives","SOLF0:USTF0",1741964730939,4.0539,132.24,132.09,24.80163247]
["bitfinex-derivatives","SOLF0:USTF0",1741964731133,4.0539,132.24,132.1,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1741964732339,0.05120669,132.18,132.16,0.05753293]
["bitfinex-derivatives","SOLF0:USTF0",1741964732534,4.0539,132.24,132.1,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1741964732736,0.05158481,132.18,132.16,0.05536581]
["bitfinex-derivatives","SOLF0:USTF0",1741964732938,4.0539,132.24,132.11,24.80163247]
["bitfinex-derivatives","SOLF0:USTF0",1741964733237,0.04952129,132.18,132.16,0.05564713]
["bitfinex-derivatives","SOLF0:USTF0",1741964733439,4.0539,132.24,132.11,29.04293247]
["bitfinex-derivatives","SOLF0:USTF0",1741964733737,0.05088496,132.18,132.16,0.05326619]
["bitfinex-derivatives","SOLF0:USTF0",1741964734040,4.0539,132.24,132.11,29.04293247]
["bitfinex-derivatives","SOLF0:USTF0",1741964734244,0.04809734,132.18,132.16,0.05633918]
["bitfinex-derivatives","SOLF0:USTF0",1741964734438,4.0539,132.24,132.16,0.05633918]
["bitfinex-derivatives","SOLF0:USTF0",1741964734643,0.16,132.3,132.14,24.80163247]
["bitfinex-derivatives","SOLF0:USTF0",1741964734843,4.3688,132.3,132.17,24.80163247]
["bitfinex-derivatives","SOLF0:USTF0",1741964735036,4.3688,132.3,132.18,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741964735639,0.04850663,132.25,132.23,0.05039738]
["bitfinex-derivatives","SOLF0:USTF0",1741964736033,4.3688,132.3,132.23,0.05039738]
["bitfinex-derivatives","SOLF0:USTF0",1741964736246,0.04868259,132.25,132.23,0.05039738]
["bitfinex-derivatives","SOLF0:USTF0",1741964736538,4.3688,132.3,132.23,0.05039738]
["bitfinex-derivatives","SOLF0:USTF0",1741964736743,0.05588493,132.25,132.23,0.05039738]
["bitfinex-derivatives","SOLF0:USTF0",1741964736934,4.3688,132.3,132.23,0.05039738]
["bitfinex-derivatives","SOLF0:USTF0",1741964737137,0.05528648,132.25,132.23,0.05039738]
["bitfinex-derivatives","SOLF0:USTF0",1741964737335,0.16,132.3,132.23,0.05039738]
["bitfinex-derivatives","SOLF0:USTF0",1741964737540,0.05197265,132.25,132.23,0.05039738]
["bitfinex-derivatives","SOLF0:USTF0",1741964737741,10.72,132.3,132.23,0.05039738]
["bitfinex-derivatives","SOLF0:USTF0",1741964737936,0.05712626,132.25,132.23,0.05039738]
["bitfinex-derivatives","SOLF0:USTF0",1741964738141,10.72,132.3,132.23,0.05039738]
["bitfinex-derivatives","SOLF0:USTF0",1741964738336,0.05501061,132.25,132.23,0.05039738]
["bitfinex-derivatives","SOLF0:USTF0",1741964738640,10.72,132.3,132.23,0.05039738]
["bitfinex-derivatives","SOLF0:USTF0",1741964739246,0.04943934,132.28,132.23,0.05039738]
["bitfinex-derivatives","SOLF0:USTF0",1741964753968,4.29063934,132.28,132.23,0.05039738]
["bitfinex-derivatives","SOLF0:USTF0",1741964754365,4.29063934,132.28,132.08,489.23310477]
["bitfinex-derivatives","SOLF0:USTF0",1741964754566,24.80163247,132.26,132.11,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1741964754765,24.80163247,132.23,132.11,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1741964755063,24.80163247,132.2,132.09,80.20485989]
["bitfinex-derivatives","SOLF0:USTF0",1741964755268,4.1678,132.19,132.09,80.20485989]
["bitfinex-derivatives","SOLF0:USTF0",1741964755658,0.05640727,132.16,132.13,0.05216672]
["bitfinex-derivatives","SOLF0:USTF0",1741964755968,0.05640727,132.16,132.1,35.0074494]
["bitfinex-derivatives","SOLF0:USTF0",1741964756262,24.84429343,132.12,132.06,39.68153898]
["bitfinex-derivatives","SOLF0:USTF0",1741964756971,0.05737643,132.1,132.08,0.05335097]
["bitfinex-derivatives","SOLF0:USTF0",1741964757464,0.05737643,132.1,132.06,39.68153898]
["bitfinex-derivatives","SOLF0:USTF0",1741964758670,0.05737643,132.1,132.07,0.0578925]
["bitfinex-derivatives","SOLF0:USTF0",1741964759471,7.63737643,132.1,132.07,0.0578925]
["bitfinex-derivatives","SOLF0:USTF0",1741964759872,0.05737643,132.1,132.07,0.0578925]
["bitfinex-derivatives","SOLF0:USTF0",1741964762672,57.2439585,132.22,132.07,0.0578925]
["bitfinex-derivatives","SOLF0:USTF0",1741964762673,42.2439585,132.22,132.07,0.0578925]
["bitfinex-derivatives","SOLF0:USTF0",1741964762873,27.66765775,132.22,132.08,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964763170,26.35,132.22,132.09,8.2158]
["bitfinex-derivatives","SOLF0:USTF0",1741964763371,26.35,132.22,132.11,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964763574,26.35,132.22,132.14,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964763878,0.05403809,132.19,132.17,0.05552473]
["bitfinex-derivatives","SOLF0:USTF0",1741964764169,19.9872,132.22,132.17,24.88353667]
["bitfinex-derivatives","SOLF0:USTF0",1741964764371,10.28598294,132.24,132.17,32.44353667]
["bitfinex-derivatives","SOLF0:USTF0",1741964764671,94.73324232,132.25,132.2,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964764866,72.55094232,132.25,132.2,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964765365,0.0551384,132.24,132.21,0.0493815]
["bitfinex-derivatives","SOLF0:USTF0",1741964765773,4.1615,132.34,132.23,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964765978,0.05289348,132.24,132.23,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964766172,4.1615,132.34,132.23,32.38801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964766470,41.46373932,132.39,132.21,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964766672,41.46373932,132.39,132.26,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964767071,41.46373932,132.39,132.29,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964767271,41.46373932,132.39,132.32,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964767472,35.21463932,132.39,132.35,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964767677,72.55094232,132.4,132.38,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964767869,143.2022874,132.41,132.38,32.38801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964768067,4.1974,132.49,132.38,32.38801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964768273,0.04879034,132.4,132.36,0.05335431]
["bitfinex-derivatives","SOLF0:USTF0",1741964768474,24.82801194,132.43,132.21,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741964768670,24.82801194,132.4,132.37,0.05786577]
["bitfinex-derivatives","SOLF0:USTF0",1741964768974,216.60080161,132.53,132.38,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964769168,216.60080161,132.53,132.43,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964769573,216.60080161,132.53,132.46,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964769776,12.2449,132.55,132.39,389.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964770073,24.82801194,132.54,132.39,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741964770270,24.82801194,132.54,132.46,0.05242309]
["bitfinex-derivatives","SOLF0:USTF0",1741964770576,24.82801194,132.54,132.38,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964770776,24.82801194,132.51,132.35,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964770977,24.82801194,132.48,132.32,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741964771177,24.82801194,132.45,132.3,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964771382,4.0929,132.47,132.31,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964771685,13.64,132.54,132.37,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964771881,3.9081,132.53,132.37,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964772081,24.82801194,132.49,132.34,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964772282,0.0516906,132.47,132.44,0.04866839]
["bitfinex-derivatives","SOLF0:USTF0",1741964772586,24.82801194,132.49,132.33,1.38774606]
["bitfinex-derivatives","SOLF0:USTF0",1741964772781,24.82801194,132.49,132.34,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964772983,24.82801194,132.52,132.34,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964773484,24.82801194,132.49,132.32,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741964773681,0.0538494,132.44,132.42,0.05360278]
["bitfinex-derivatives","SOLF0:USTF0",1741964773885,0.0538494,132.44,132.3,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964774086,8.0208,132.45,132.42,0.05143309]
["bitfinex-derivatives","SOLF0:USTF0",1741964774481,8.07338879,132.45,132.35,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964774675,8.07338879,132.45,132.42,0.05345391]
["bitfinex-derivatives","SOLF0:USTF0",1741964774877,8.0208,132.45,132.31,1.51160154]
["bitfinex-derivatives","SOLF0:USTF0",1741964775979,0.05398818,132.39,132.37,0.04921252]
["bitfinex-derivatives","SOLF0:USTF0",1741964776287,24.82801194,132.4,132.31,1.51160154]
["bitfinex-derivatives","SOLF0:USTF0",1741964776584,15.5808,132.45,132.26,124.23310477]
["bitfinex-derivatives","SOLF0:USTF0",1741964776585,24.82801194,132.37,132.26,124.23310477]
["bitfinex-derivatives","SOLF0:USTF0",1741964776987,24.82801194,132.43,132.26,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964777188,8.0208,132.45,132.29,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964777394,0.05422076,132.36,132.33,0.05182442]
["bitfinex-derivatives","SOLF0:USTF0",1741964777689,8.0208,132.45,132.32,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964777885,8.0208,132.45,132.33,0.05106925]
["bitfinex-derivatives","SOLF0:USTF0",1741964778089,0.05733131,132.36,132.33,0.05106925]
["bitfinex-derivatives","SOLF0:USTF0",1741964778288,8.0208,132.45,132.33,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964778487,8.0208,132.45,132.33,24.88063127]
["bitfinex-derivatives","SOLF0:USTF0",1741964778687,0.05659123,132.36,132.31,0.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741964778888,24.82801194,132.44,132.29,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741964779089,24.82801194,132.41,132.38,0.04845746]
["bitfinex-derivatives","SOLF0:USTF0",1741964779386,0.04838756,132.38,132.24,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964779585,24.82801194,132.44,132.27,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964779791,24.82801194,132.41,132.24,389.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964779986,4.1538,132.4,132.24,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964780187,24.82801194,132.38,132.23,0.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741964780391,0.04921796,132.33,132.31,0.05473592]
["bitfinex-derivatives","SOLF0:USTF0",1741964780582,0.04921796,132.33,132.3,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964780784,8.0208,132.45,132.3,389.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964781082,8.0208,132.45,132.31,0.1560699]
["bitfinex-derivatives","SOLF0:USTF0",1741964781283,8.0208,132.45,132.33,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964781690,8.0208,132.45,132.36,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964781889,0.05078324,132.4,132.38,0.05006554]
["bitfinex-derivatives","SOLF0:USTF0",1741964782287,8.0208,132.45,132.38,0.05006554]
["bitfinex-derivatives","SOLF0:USTF0",1741964782488,0.05375149,132.4,132.38,0.05006554]
["bitfinex-derivatives","SOLF0:USTF0",1741964782997,0.0575123,132.4,132.38,0.05006554]
["bitfinex-derivatives","SOLF0:USTF0",1741964784794,4.1538,132.49,132.38,0.05006554]
["bitfinex-derivatives","SOLF0:USTF0",1741964784995,33.27671194,132.53,132.39,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964784996,8.4487,132.53,132.39,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964785197,12.4589,132.53,132.4,0.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741964785895,0.05283108,132.48,132.45,0.05801531]
["bitfinex-derivatives","SOLF0:USTF0",1741964786297,0.05283108,132.48,132.4,0.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741964786594,12.4589,132.53,132.45,0.04869432]
["bitfinex-derivatives","SOLF0:USTF0",1741964787095,0.05585884,132.5,132.42,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964787293,0.05585884,132.5,132.48,0.05472751]
["bitfinex-derivatives","SOLF0:USTF0",1741964787497,12.4589,132.53,132.42,389.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964787693,0.04815721,132.5,132.48,0.0552121]
["bitfinex-derivatives","SOLF0:USTF0",1741964788298,0.04815721,132.5,132.4,0.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741964788693,37.28691194,132.53,132.4,0.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741964788993,12.4589,132.53,132.4,0.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741964789187,4.2278,132.53,132.45,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964789391,13.64,132.54,132.42,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964789599,0.04884231,132.5,132.48,0.05158264]
["bitfinex-derivatives","SOLF0:USTF0",1741964790190,0.04884231,132.5,132.4,0.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741964790595,4.0893,132.52,132.4,0.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741964790895,4.0893,132.52,132.36,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964791094,24.82801194,132.5,132.33,24.98861194]
["bitfinex-derivatives","SOLF0:USTF0",1741964791494,0.0512052,132.45,132.43,0.05458974]
["bitfinex-derivatives","SOLF0:USTF0",1741964791691,0.0512052,132.45,132.36,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964791895,4.0893,132.52,132.36,389.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964792100,4.0893,132.52,132.43,0.05094646]
["bitfinex-derivatives","SOLF0:USTF0",1741964792396,0.05076471,132.45,132.43,0.0561562]
["bitfinex-derivatives","SOLF0:USTF0",1741964792592,4.0893,132.52,132.4,0.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741964792902,0.0545166,132.49,132.43,0.05772974]
["bitfinex-derivatives","SOLF0:USTF0",1741964793302,0.0545166,132.49,132.4,0.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741964793499,0.0545166,132.49,132.45,0.05264568]
["bitfinex-derivatives","SOLF0:USTF0",1741964793697,4.2087,132.51,132.45,0.05264568]
["bitfinex-derivatives","SOLF0:USTF0",1741964793889,0.0545571,132.48,132.45,0.05264568]
["bitfinex-derivatives","SOLF0:USTF0",1741964794097,0.0545571,132.48,132.36,389.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964794403,24.82801194,132.5,132.33,24.98861194]
["bitfinex-derivatives","SOLF0:USTF0",1741964794596,24.82801194,132.5,132.34,1.38759882]
["bitfinex-derivatives","SOLF0:USTF0",1741964795297,0.05108459,132.43,132.41,0.04830541]
["bitfinex-derivatives","SOLF0:USTF0",1741964795495,0.05108459,132.43,132.32,1.5114873]
["bitfinex-derivatives","SOLF0:USTF0",1741964795695,24.82801194,132.47,132.32,1.5114873]
["bitfinex-derivatives","SOLF0:USTF0",1741964795898,24.82801194,132.44,132.31,112.54262795]
["bitfinex-derivatives","SOLF0:USTF0",1741964796104,24.82801194,132.41,132.31,112.54262795]
["bitfinex-derivatives","SOLF0:USTF0",1741964796604,0.0553473,132.37,132.35,0.0476292]
["bitfinex-derivatives","SOLF0:USTF0",1741964797003,0.0553473,132.37,132.31,112.54262795]
["bitfinex-derivatives","SOLF0:USTF0",1741964797201,0.0553473,132.37,132.29,270.42637289]
["bitfinex-derivatives","SOLF0:USTF0",1741964797202,0.0553473,132.37,132.25,0.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741964797603,7.9441,132.43,132.3,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964797800,7.9441,132.43,132.33,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964797997,24.82801194,132.48,132.3,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741964798202,0.05248652,132.39,132.31,1.38799381]
["bitfinex-derivatives","SOLF0:USTF0",1741964798401,0.05248652,132.39,132.27,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964798698,4.0421,132.47,132.3,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964798904,4.0421,132.47,132.33,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964799300,4.0421,132.47,132.32,0.3047]
["bitfinex-derivatives","SOLF0:USTF0",1741964799699,4.0421,132.47,132.33,26.21575305]
["bitfinex-derivatives","SOLF0:USTF0",1741964799902,13.64,132.54,132.43,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964800405,0.05527182,132.5,132.44,0.3047]
["bitfinex-derivatives","SOLF0:USTF0",1741964800798,0.05527182,132.5,132.47,0.05071592]
["bitfinex-derivatives","SOLF0:USTF0",1741964801204,13.64,132.54,132.49,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964801406,8.0905,132.64,132.52,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964801705,8.0905,132.64,132.55,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964801998,124.16677345,132.66,132.55,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964802201,24.82801194,132.72,132.55,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964802202,11.9576,132.7,132.55,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964802403,0.05098681,132.62,132.59,0.05503277]
["bitfinex-derivatives","SOLF0:USTF0",1741964802804,7.8634,132.7,132.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1741964803001,7.8634,132.7,132.61,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964803198,7.8634,132.7,132.57,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964803398,7.8634,132.7,132.58,1.38521937]
["bitfinex-derivatives","SOLF0:USTF0",1741964803904,0.05559035,132.65,132.63,0.05530339]
["bitfinex-derivatives","SOLF0:USTF0",1741964804302,7.844,132.76,132.63,32.36801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964804500,7.844,132.76,132.66,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964804702,4.0942,132.78,132.66,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964805008,4.0942,132.78,132.67,0.05080565]
["bitfinex-derivatives","SOLF0:USTF0",1741964806205,0.05112092,132.7,132.67,0.05080565]
["bitfinex-derivatives","SOLF0:USTF0",1741964807601,0.03112092,132.7,132.67,0.05080565]
["bitfinex-derivatives","SOLF0:USTF0",1741964808507,0.03112092,132.7,132.61,30.59991295]
["bitfinex-derivatives","SOLF0:USTF0",1741964808896,0.03112092,132.7,132.6,81.942715]
["bitfinex-derivatives","SOLF0:USTF0",1741964808897,24.82801194,132.75,132.59,30.59991295]
["bitfinex-derivatives","SOLF0:USTF0",1741964809504,0.05484764,132.66,132.64,0.05648287]
["bitfinex-derivatives","SOLF0:USTF0",1741964809804,24.82801194,132.75,132.64,0.05648287]
["bitfinex-derivatives","SOLF0:USTF0",1741964810001,24.82801194,132.75,132.6,1.38511224]
["bitfinex-derivatives","SOLF0:USTF0",1741964810202,24.82801194,132.75,132.59,30.59991295]
["bitfinex-derivatives","SOLF0:USTF0",1741964810403,24.82801194,132.72,132.59,30.59991295]
["bitfinex-derivatives","SOLF0:USTF0",1741964810602,24.82801194,132.69,132.59,30.59991295]
["bitfinex-derivatives","SOLF0:USTF0",1741964810900,0.0481436,132.65,132.63,0.05374697]
["bitfinex-derivatives","SOLF0:USTF0",1741964811206,0.0481436,132.65,132.56,209.17199094]
["bitfinex-derivatives","SOLF0:USTF0",1741964811207,24.82801194,132.66,132.55,112.58739348]
["bitfinex-derivatives","SOLF0:USTF0",1741964811409,24.82801194,132.63,132.55,112.58739348]
["bitfinex-derivatives","SOLF0:USTF0",1741964811705,24.76249765,132.6,132.55,67.34269348]
["bitfinex-derivatives","SOLF0:USTF0",1741964812298,24.76249765,132.6,132.44,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741964812299,24.82801194,132.57,132.45,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741964813101,24.82801194,132.6,132.46,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964813306,24.82801194,132.63,132.46,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964813506,0.05453998,132.54,132.52,0.05474409]
["bitfinex-derivatives","SOLF0:USTF0",1741964813810,24.82801194,132.6,132.45,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741964814009,0.05623126,132.54,132.52,0.05682634]
["bitfinex-derivatives","SOLF0:USTF0",1741964814305,24.82801194,132.6,132.45,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741964814496,0.05616318,132.54,132.52,0.05171341]
["bitfinex-derivatives","SOLF0:USTF0",1741964814697,0.05616318,132.54,132.45,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741964815003,0.05663883,132.51,132.48,0.04830356]
["bitfinex-derivatives","SOLF0:USTF0",1741964815403,24.82801194,132.57,132.45,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741964815603,0.04861929,132.51,132.48,0.05495139]
["bitfinex-derivatives","SOLF0:USTF0",1741964816105,0.05759257,132.51,132.48,0.04871689]
["bitfinex-derivatives","SOLF0:USTF0",1741964817106,24.82801194,132.63,132.48,0.04871689]
["bitfinex-derivatives","SOLF0:USTF0",1741964817413,24.82801194,132.63,132.42,1.38699401]
["bitfinex-derivatives","SOLF0:USTF0",1741964817414,24.82801194,132.66,132.49,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964817607,24.82801194,132.63,132.5,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1741964817813,24.82801194,132.6,132.43,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964818003,24.82801194,132.6,132.44,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1741964818413,0.05665215,132.53,132.51,0.05705031]
["bitfinex-derivatives","SOLF0:USTF0",1741964818713,1.31360411,132.59,132.41,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741964818714,24.82801194,132.54,132.41,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741964818913,24.82801194,132.54,132.41,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741964820011,0.0511124,132.49,132.46,0.04865948]
["bitfinex-derivatives","SOLF0:USTF0",1741964820308,24.82801194,132.57,132.41,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741964820514,0.05690783,132.49,132.46,0.05104858]
["bitfinex-derivatives","SOLF0:USTF0",1741964820916,7.54,132.49,132.33,10.26162415]
["bitfinex-derivatives","SOLF0:USTF0",1741964821106,24.82801194,132.48,132.35,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1741964821303,24.82801194,132.45,132.33,10.26162415]
["bitfinex-derivatives","SOLF0:USTF0",1741964821709,24.82801194,132.48,132.33,10.26162415]
["bitfinex-derivatives","SOLF0:USTF0",1741964822208,24.82801194,132.51,132.33,10.26162415]
["bitfinex-derivatives","SOLF0:USTF0",1741964822402,0.04956737,132.42,132.39,0.04922147]
["bitfinex-derivatives","SOLF0:USTF0",1741964822809,26.14255884,132.51,132.35,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964823002,0.05718193,132.42,132.39,0.05547655]
["bitfinex-derivatives","SOLF0:USTF0",1741964823209,0.05718193,132.42,132.38,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964823410,24.82801194,132.51,132.37,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741964823609,0.05394018,132.41,132.39,0.04946469]
["bitfinex-derivatives","SOLF0:USTF0",1741964823803,24.82801194,132.51,132.37,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741964824004,24.82801194,132.51,132.39,0.05591117]
["bitfinex-derivatives","SOLF0:USTF0",1741964824208,0.05781636,132.41,132.37,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741964824516,24.82801194,132.51,132.44,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741964824717,24.82801194,132.51,132.37,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741964824910,24.82801194,132.48,132.37,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741964825111,24.82801194,132.48,132.34,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1741964825314,23.97422421,132.54,132.34,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1741964825315,24.82801194,132.45,132.34,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1741964825918,0.05001067,132.41,132.34,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1741964827114,0.05001067,132.41,132.35,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964827309,24.82801194,132.54,132.38,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964827511,24.82801194,132.6,132.44,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964827712,24.82801194,132.6,132.45,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1741964828109,24.82801194,132.57,132.45,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1741964828312,24.82801194,132.57,132.41,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964828517,24.82801194,132.57,132.5,0.05701998]
["bitfinex-derivatives","SOLF0:USTF0",1741964828518,0.05034974,132.52,132.5,0.05701998]
["bitfinex-derivatives","SOLF0:USTF0",1741964828916,24.82801194,132.6,132.5,0.05701998]
["bitfinex-derivatives","SOLF0:USTF0",1741964829112,0.05517745,132.52,132.5,0.05701998]
["bitfinex-derivatives","SOLF0:USTF0",1741964829317,0.05517745,132.52,132.45,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1741964829513,24.82801194,132.6,132.5,0.05578876]
["bitfinex-derivatives","SOLF0:USTF0",1741964829918,24.82801194,132.6,132.45,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1741964829919,24.8849876,132.56,132.45,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1741964830318,26.14156646,132.59,132.49,0.05506359]
["bitfinex-derivatives","SOLF0:USTF0",1741964830514,0.05205007,132.52,132.49,0.05506359]
["bitfinex-derivatives","SOLF0:USTF0",1741964830712,24.82801194,132.66,132.5,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964830918,24.82801194,132.66,132.51,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741964831623,1.31298459,132.65,132.51,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741964831819,24.82801194,132.66,132.51,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741964832023,0.05238524,132.6,132.57,0.04806148]
["bitfinex-derivatives","SOLF0:USTF0",1741964832410,0.05238524,132.6,132.54,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741964832411,24.82801194,132.69,132.54,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741964832815,0.04940425,132.6,132.57,0.04796738]
["bitfinex-derivatives","SOLF0:USTF0",1741964833011,24.82801194,132.69,132.54,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741964833212,0.05278624,132.6,132.57,0.04762678]
["bitfinex-derivatives","SOLF0:USTF0",1741964833414,0.05278624,132.6,132.54,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741964833415,392.14047658,132.72,132.54,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741964833614,392.14047658,132.72,132.57,0.0484675]
["bitfinex-derivatives","SOLF0:USTF0",1741964833817,1.349e-05,132.6,132.57,7.5884675]
["bitfinex-derivatives","SOLF0:USTF0",1741964834019,24.82801194,132.69,132.54,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741964834209,24.82801194,132.63,132.54,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741964834412,24.82801194,132.6,132.45,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741964834612,24.82801194,132.57,132.44,14.09482415]
["bitfinex-derivatives","SOLF0:USTF0",1741964835117,0.05193183,132.52,132.49,0.05268933]
["bitfinex-derivatives","SOLF0:USTF0",1741964835417,24.82801194,132.57,132.44,14.09482415]
["bitfinex-derivatives","SOLF0:USTF0",1741964835614,0.05087558,132.52,132.49,0.05562332]
["bitfinex-derivatives","SOLF0:USTF0",1741964836018,0.05087558,132.52,132.44,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1741964836222,0.05087558,132.52,132.49,0.05548477]
["bitfinex-derivatives","SOLF0:USTF0",1741964836423,24.82801194,132.57,132.49,0.05548477]
["bitfinex-derivatives","SOLF0:USTF0",1741964836719,0.05189142,132.52,132.44,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1741964837117,24.82801194,132.54,132.47,0.05795936]
["bitfinex-derivatives","SOLF0:USTF0",1741964837318,0.05407568,132.49,132.47,0.05795936]
["bitfinex-derivatives","SOLF0:USTF0",1741964837520,24.82801194,132.54,132.47,0.05795936]
["bitfinex-derivatives","SOLF0:USTF0",1741964837716,0.05704883,132.49,132.47,0.05795936]
["bitfinex-derivatives","SOLF0:USTF0",1741964837922,24.82801194,132.51,132.33,28.84661194]
["bitfinex-derivatives","SOLF0:USTF0",1741964838122,24.82801194,132.48,132.33,32.81801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964838923,24.82801194,132.48,132.32,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1741964839223,22.66,132.55,132.32,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1741964839224,0.05553965,132.42,132.39,0.04906887]
["bitfinex-derivatives","SOLF0:USTF0",1741964839619,24.82801194,132.49,132.33,33.09701194]
["bitfinex-derivatives","SOLF0:USTF0",1741964839820,0.05194126,132.42,132.39,0.05505062]
["bitfinex-derivatives","SOLF0:USTF0",1741964840023,24.82801194,132.49,132.33,33.09701194]
["bitfinex-derivatives","SOLF0:USTF0",1741964840225,0.05573578,132.42,132.39,0.05658373]
["bitfinex-derivatives","SOLF0:USTF0",1741964840422,24.82801194,132.49,132.33,33.09701194]
["bitfinex-derivatives","SOLF0:USTF0",1741964840615,381.0,132.56,132.39,0.04835103]
["bitfinex-derivatives","SOLF0:USTF0",1741964840616,0.04824299,132.42,132.39,0.04835103]
["bitfinex-derivatives","SOLF0:USTF0",1741964840820,24.82801194,132.52,132.36,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964841320,24.82801194,132.49,132.33,34.60838502]
["bitfinex-derivatives","SOLF0:USTF0",1741964841929,0.05543215,132.42,132.4,0.05198012]
["bitfinex-derivatives","SOLF0:USTF0",1741964842225,24.82801194,132.48,132.33,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1741964842418,24.82801194,132.43,132.33,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741964843320,0.05351616,132.39,132.37,0.05649378]
["bitfinex-derivatives","SOLF0:USTF0",1741964843722,0.05647173,132.39,132.37,0.05787843]
["bitfinex-derivatives","SOLF0:USTF0",1741964847031,7.61647173,132.39,132.21,82.10917093]
["bitfinex-derivatives","SOLF0:USTF0",1741964847225,24.82801194,132.38,132.24,11.6339]
["bitfinex-derivatives","SOLF0:USTF0",1741964848332,0.05423079,132.32,132.3,0.0490442]
["bitfinex-derivatives","SOLF0:USTF0",1741964848541,0.0792,132.45,132.28,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964848729,24.82801194,132.49,132.31,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964848937,24.82801194,132.43,132.29,1.51183007]
["bitfinex-derivatives","SOLF0:USTF0",1741964849137,24.82801194,132.43,132.3,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741964849530,24.82801194,132.46,132.3,28.99061194]
["bitfinex-derivatives","SOLF0:USTF0",1741964849734,0.05073067,132.38,132.35,0.05662096]
["bitfinex-derivatives","SOLF0:USTF0",1741964850137,24.82801194,132.49,132.34,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1741964850336,0.05707693,132.38,132.35,0.05757452]
["bitfinex-derivatives","SOLF0:USTF0",1741964850536,24.82801194,132.49,132.34,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1741964850741,0.05042034,132.38,132.35,0.05349789]
["bitfinex-derivatives","SOLF0:USTF0",1741964851039,24.82801194,132.49,132.35,0.05571332]
["bitfinex-derivatives","SOLF0:USTF0",1741964851439,24.82801194,132.49,132.34,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1741964851641,24.82801194,132.46,132.34,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1741964852142,0.05160206,132.41,132.39,0.04983804]
["bitfinex-derivatives","SOLF0:USTF0",1741964852445,24.82801194,132.49,132.34,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1741964852643,0.0544727,132.41,132.39,0.0491684]
["bitfinex-derivatives","SOLF0:USTF0",1741964852940,24.82801194,132.49,132.34,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1741964853239,9.306e-05,132.41,132.39,0.05596166]
["bitfinex-derivatives","SOLF0:USTF0",1741964853438,24.82801194,132.55,132.39,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964853636,366.0,132.62,132.4,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1741964853637,24.82801194,132.58,132.4,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1741964854242,0.04928115,132.5,132.48,0.05503129]
["bitfinex-derivatives","SOLF0:USTF0",1741964854446,24.82801194,132.61,132.45,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964854846,24.82801194,132.64,132.48,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964855144,64.56695181,132.65,132.48,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964855443,48.8177503,132.65,132.51,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964855640,48.8177503,132.65,132.55,0.054946]
["bitfinex-derivatives","SOLF0:USTF0",1741964855845,48.8177503,132.65,132.52,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1741964856040,0.05582889,132.61,132.59,0.05213693]
["bitfinex-derivatives","SOLF0:USTF0",1741964857246,1.31243989,132.72,132.59,0.05213693]
["bitfinex-derivatives","SOLF0:USTF0",1741964857543,24.82801194,132.73,132.57,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964858046,24.82801194,132.67,132.52,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1741964858443,0.05170998,132.61,132.58,0.05025885]
["bitfinex-derivatives","SOLF0:USTF0",1741964858641,0.05170998,132.61,132.52,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1741964858841,24.82801194,132.7,132.52,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1741964859047,0.05453569,132.61,132.58,0.04773417]
["bitfinex-derivatives","SOLF0:USTF0",1741964859347,24.82801194,132.7,132.52,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1741964859547,0.05775024,132.61,132.58,0.05650384]
["bitfinex-derivatives","SOLF0:USTF0",1741964859943,24.82801194,132.73,132.54,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964860241,0.05481345,132.61,132.58,0.05375536]
["bitfinex-derivatives","SOLF0:USTF0",1741964860450,24.82801194,132.7,132.53,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741964860644,0.05712545,132.61,132.58,0.05176618]
["bitfinex-derivatives","SOLF0:USTF0",1741964860849,0.05712545,132.61,132.52,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1741964861050,24.82801194,132.61,132.46,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1741964861251,24.82801194,132.58,132.46,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1741964861849,24.82801194,132.58,132.46,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741964862148,0.05672713,132.53,132.51,0.05355574]
["bitfinex-derivatives","SOLF0:USTF0",1741964862348,0.05672713,132.53,132.42,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1741964862553,24.82801194,132.52,132.41,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741964862744,24.82801194,132.52,132.37,10.26162415]
["bitfinex-derivatives","SOLF0:USTF0",1741964863049,47.48801194,132.57,132.37,10.26162415]
["bitfinex-derivatives","SOLF0:USTF0",1741964863050,24.82801194,132.49,132.37,10.26162415]
["bitfinex-derivatives","SOLF0:USTF0",1741964863454,0.04838733,132.44,132.42,0.04792613]
["bitfinex-derivatives","SOLF0:USTF0",1741964863747,24.82801194,132.49,132.42,0.04792613]
["bitfinex-derivatives","SOLF0:USTF0",1741964863943,0.05320172,132.44,132.42,0.02092613]
["bitfinex-derivatives","SOLF0:USTF0",1741964864146,24.82801194,132.46,132.37,10.26162415]
["bitfinex-derivatives","SOLF0:USTF0",1741964864549,24.82801194,132.43,132.37,10.26162415]
["bitfinex-derivatives","SOLF0:USTF0",1741964864950,24.82801194,132.4,132.37,10.21692415]
["bitfinex-derivatives","SOLF0:USTF0",1741964865150,24.82801194,132.43,132.37,10.21692415]
["bitfinex-derivatives","SOLF0:USTF0",1741964865350,0.05499751,132.4,132.37,0.05682184]
["bitfinex-derivatives","SOLF0:USTF0",1741964866647,15.78790382,132.5,132.37,0.05682184]
["bitfinex-derivatives","SOLF0:USTF0",1741964866844,24.82801194,132.52,132.35,12.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741964867050,24.82801194,132.49,132.35,12.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741964867451,24.82801194,132.46,132.35,12.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741964867745,24.82801194,132.49,132.35,12.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741964867947,0.05468731,132.42,132.39,0.0514295]
["bitfinex-derivatives","SOLF0:USTF0",1741964868455,0.05812016,132.42,132.39,0.05599486]
["bitfinex-derivatives","SOLF0:USTF0",1741964869957,7.61812016,132.42,132.39,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741964870456,24.82801194,132.4,132.29,1.51183007]
["bitfinex-derivatives","SOLF0:USTF0",1741964870652,24.82801194,132.37,132.29,1.51183007]
["bitfinex-derivatives","SOLF0:USTF0",1741964871048,24.82801194,132.37,132.22,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741964871555,0.05564017,132.31,132.28,0.05811923]
["bitfinex-derivatives","SOLF0:USTF0",1741964871949,24.82801194,132.34,132.22,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741964872155,0.05112489,132.31,132.28,0.05779983]
["bitfinex-derivatives","SOLF0:USTF0",1741964875665,24.82801194,132.43,132.28,0.05779983]
["bitfinex-derivatives","SOLF0:USTF0",1741964875960,24.82801194,132.46,132.3,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964876162,24.82801194,132.46,132.31,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741964876460,24.90371194,132.49,132.33,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964876666,24.82801194,132.49,132.33,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964876964,0.05574094,132.42,132.4,0.05333689]
["bitfinex-derivatives","SOLF0:USTF0",1741964877460,0.05705802,132.42,132.4,0.05752149]
["bitfinex-derivatives","SOLF0:USTF0",1741964877661,566.811701,132.61,132.4,7.61752149]
["bitfinex-derivatives","SOLF0:USTF0",1741964877858,24.82801194,132.55,132.41,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741964878261,24.82801194,132.52,132.41,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741964878662,24.82801194,132.52,132.36,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964878964,24.82801194,132.49,132.45,2.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741964879359,24.82801194,132.49,132.33,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964880065,0.05682468,132.42,132.4,0.05182423]
["bitfinex-derivatives","SOLF0:USTF0",1741964880261,24.82801194,132.52,132.36,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964880462,0.04823048,132.42,132.4,0.05288638]
["bitfinex-derivatives","SOLF0:USTF0",1741964880664,0.04823048,132.42,132.36,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964880962,24.82801194,132.52,132.31,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741964880963,24.82801194,132.52,132.4,0.04822056]
["bitfinex-derivatives","SOLF0:USTF0",1741964881162,24.82801194,132.52,132.33,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964881361,0.05346368,132.47,132.45,0.05628876]
["bitfinex-derivatives","SOLF0:USTF0",1741964881558,24.82801194,132.52,132.33,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964881759,0.05520891,132.47,132.33,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964882059,0.1147,132.54,132.41,0.0555136]
["bitfinex-derivatives","SOLF0:USTF0",1741964882259,0.1147,132.54,132.39,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964882461,0.05486034,132.49,132.46,0.04982489]
["bitfinex-derivatives","SOLF0:USTF0",1741964882667,0.05486034,132.49,132.4,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741964882862,0.05486034,132.49,132.46,0.05308385]
["bitfinex-derivatives","SOLF0:USTF0",1741964883061,0.1147,132.54,132.41,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741964883264,0.0497405,132.46,132.42,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964883457,0.1147,132.54,132.42,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964883657,0.05407753,132.49,132.46,0.04796707]
["bitfinex-derivatives","SOLF0:USTF0",1741964883967,0.05407753,132.49,132.41,29.05581194]
["bitfinex-derivatives","SOLF0:USTF0",1741964884263,24.82801194,132.61,132.46,0.0501583]
["bitfinex-derivatives","SOLF0:USTF0",1741964884568,24.92951194,132.64,132.47,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964884767,24.92951194,132.64,132.48,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1741964884960,24.82801194,132.61,132.48,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1741964885365,0.055991,132.56,132.53,0.05156615]
["bitfinex-derivatives","SOLF0:USTF0",1741964885661,0.055991,132.56,132.48,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1741964885863,0.055991,132.56,132.53,0.056427]
["bitfinex-derivatives","SOLF0:USTF0",1741964886066,24.82801194,132.61,132.53,0.056427]
["bitfinex-derivatives","SOLF0:USTF0",1741964886264,0.0492905,132.56,132.48,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1741964886566,24.82801194,132.58,132.45,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1741964886761,0.05149786,132.53,132.51,0.04915407]
["bitfinex-derivatives","SOLF0:USTF0",1741964886958,24.82801194,132.58,132.51,0.04915407]
["bitfinex-derivatives","SOLF0:USTF0",1741964887264,0.05772457,132.53,132.51,0.04915407]
["bitfinex-derivatives","SOLF0:USTF0",1741964887565,24.82801194,132.61,132.45,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1741964887761,0.05627965,132.53,132.51,0.05185673]
["bitfinex-derivatives","SOLF0:USTF0",1741964887957,24.82801194,132.58,132.45,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1741964888162,0.1015,132.57,132.45,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1741964888360,0.05262366,132.53,132.51,0.05804755]
["bitfinex-derivatives","SOLF0:USTF0",1741964892066,24.93401194,132.64,132.51,0.05804755]
["bitfinex-derivatives","SOLF0:USTF0",1741964892274,24.93401194,132.64,132.47,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964892468,40.56394254,132.67,132.48,26.33767377]
["bitfinex-derivatives","SOLF0:USTF0",1741964892670,15.7359306,132.67,132.53,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964892869,24.82801194,132.7,132.54,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741964893065,24.82801194,132.67,132.54,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741964893368,24.82801194,132.67,132.61,0.04933556]
["bitfinex-derivatives","SOLF0:USTF0",1741964893369,0.05264884,132.63,132.61,0.04933556]
["bitfinex-derivatives","SOLF0:USTF0",1741964893772,24.82801194,132.67,132.51,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1741964893973,0.05341053,132.63,132.61,0.05230849]
["bitfinex-derivatives","SOLF0:USTF0",1741964894169,24.82801194,132.7,132.53,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964894372,0.05656983,132.63,132.61,0.05145145]
["bitfinex-derivatives","SOLF0:USTF0",1741964894571,0.106,132.72,132.61,0.05145145]
["bitfinex-derivatives","SOLF0:USTF0",1741964894871,390.82801194,132.76,132.6,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964895071,24.82801194,132.76,132.6,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964895263,24.93401194,132.76,132.6,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964895766,24.93401194,132.76,132.58,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1741964895767,24.82801194,132.73,132.58,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1741964895968,0.05776671,132.69,132.67,5.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741964896169,0.05776671,132.69,132.51,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964896378,0.106,132.69,132.52,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1741964896576,0.106,132.69,132.54,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964897170,0.0490942,132.63,132.6,0.05006575]
["bitfinex-derivatives","SOLF0:USTF0",1741964897470,0.106,132.69,132.55,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1741964897667,24.82801194,132.68,132.55,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1741964897876,0.04973552,132.63,132.6,0.05349878]
["bitfinex-derivatives","SOLF0:USTF0",1741964898372,24.82801194,132.65,132.55,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1741964898576,0.05367453,132.63,132.6,0.0535714]
["bitfinex-derivatives","SOLF0:USTF0",1741964898971,0.05367453,132.63,132.55,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1741964899171,0.05367453,132.63,132.6,0.05784278]
["bitfinex-derivatives","SOLF0:USTF0",1741964899372,24.82801194,132.68,132.6,0.05784278]
["bitfinex-derivatives","SOLF0:USTF0",1741964899572,0.05739738,132.63,132.6,0.05784278]
["bitfinex-derivatives","SOLF0:USTF0",1741964899773,0.05739738,132.63,132.56,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741964899973,0.05739738,132.63,132.6,0.04935341]
["bitfinex-derivatives","SOLF0:USTF0",1741964900175,24.82801194,132.68,132.6,0.04935341]
["bitfinex-derivatives","SOLF0:USTF0",1741964900369,0.05456768,132.63,132.6,0.04935341]
["bitfinex-derivatives","SOLF0:USTF0",1741964900676,0.1536,132.73,132.6,32.36801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964900875,1.46574298,132.78,132.61,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1741964901775,0.05468357,132.69,132.67,0.04847825]
["bitfinex-derivatives","SOLF0:USTF0",1741964902277,0.0505359,132.69,132.67,0.04850087]
["bitfinex-derivatives","SOLF0:USTF0",1741964903973,24.98161194,132.78,132.67,0.04850087]
["bitfinex-derivatives","SOLF0:USTF0",1741964904380,24.98161194,132.78,132.63,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964904381,24.98161194,132.78,132.64,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741964905374,0.05204249,132.72,132.7,0.05662104]
["bitfinex-derivatives","SOLF0:USTF0",1741964905775,24.82801194,132.78,132.64,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741964905974,0.0495313,132.72,132.7,0.05301385]
["bitfinex-derivatives","SOLF0:USTF0",1741964906477,24.82801194,132.78,132.64,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741964907075,24.82801194,132.81,132.64,369.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741964907281,24.82801194,132.86,132.69,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964907475,24.82801194,132.86,132.71,0.05747322]
["bitfinex-derivatives","SOLF0:USTF0",1741964907682,24.82801194,132.86,132.72,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964907976,24.82801194,132.84,132.71,0.05747322]
["bitfinex-derivatives","SOLF0:USTF0",1741964908177,24.82801194,132.84,132.7,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741964909283,0.0493142,132.78,132.76,0.05797628]
["bitfinex-derivatives","SOLF0:USTF0",1741964909677,24.82801194,132.84,132.71,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741964909873,0.05110211,132.78,132.76,0.05161045]
["bitfinex-derivatives","SOLF0:USTF0",1741964910281,24.82801194,132.87,132.72,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964910481,24.82801194,132.87,132.76,0.0477438]
["bitfinex-derivatives","SOLF0:USTF0",1741964910482,0.05732035,132.78,132.76,0.0477438]
["bitfinex-derivatives","SOLF0:USTF0",1741964910780,0.05732035,132.78,132.72,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964910781,24.82801194,132.87,132.72,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964910984,0.04856959,132.78,132.76,0.05264898]
["bitfinex-derivatives","SOLF0:USTF0",1741964911382,24.82801194,132.87,132.72,389.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964911586,0.05634963,132.78,132.76,0.04792076]
["bitfinex-derivatives","SOLF0:USTF0",1741964912081,0.05006282,132.78,132.73,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741964912281,0.05006282,132.78,132.76,0.04952643]
["bitfinex-derivatives","SOLF0:USTF0",1741964913983,1.31078383,132.89,132.76,0.04952643]
["bitfinex-derivatives","SOLF0:USTF0",1741964914185,24.82801194,132.87,132.76,0.04952643]
["bitfinex-derivatives","SOLF0:USTF0",1741964914485,24.82801194,132.87,132.73,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741964914682,24.82801194,132.84,132.73,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741964914881,25.08021194,132.84,132.73,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741964915185,0.05338731,132.8,132.77,0.04883895]
["bitfinex-derivatives","SOLF0:USTF0",1741964916285,24.82801194,132.78,132.7,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741964916486,24.82801194,132.78,132.65,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741964916680,24.82801194,132.78,132.66,1.3839516]
["bitfinex-derivatives","SOLF0:USTF0",1741964917585,0.05109531,132.73,132.71,0.05353347]
["bitfinex-derivatives","SOLF0:USTF0",1741964917980,24.82801194,132.78,132.71,0.05353347]
["bitfinex-derivatives","SOLF0:USTF0",1741964918186,0.05320865,132.73,132.71,0.05353347]
["bitfinex-derivatives","SOLF0:USTF0",1741964918386,24.82801194,132.72,132.66,1.3839516]
["bitfinex-derivatives","SOLF0:USTF0",1741964918583,24.82801194,132.74,132.65,1.38409697]
["bitfinex-derivatives","SOLF0:USTF0",1741964918780,24.82801194,132.74,132.64,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1741964919081,24.82801194,132.79,132.65,1.38401137]
["bitfinex-derivatives","SOLF0:USTF0",1741964919285,24.82801194,132.82,132.66,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1741964919481,0.05250847,132.73,132.71,0.0548042]
["bitfinex-derivatives","SOLF0:USTF0",1741964919680,24.82801194,132.82,132.71,0.0548042]
["bitfinex-derivatives","SOLF0:USTF0",1741964919875,24.82801194,132.82,132.67,1.38401137]
["bitfinex-derivatives","SOLF0:USTF0",1741964920080,24.82801194,132.79,132.67,1.38401137]
["bitfinex-derivatives","SOLF0:USTF0",1741964920382,24.82801194,132.84,132.67,26.21202331]
["bitfinex-derivatives","SOLF0:USTF0",1741964920584,24.82801194,132.84,132.68,1.38401137]
["bitfinex-derivatives","SOLF0:USTF0",1741964920784,24.82801194,132.84,132.67,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964920982,0.04846402,132.77,132.75,0.04963809]
["bitfinex-derivatives","SOLF0:USTF0",1741964921383,24.82801194,132.84,132.68,1.38382929]
["bitfinex-derivatives","SOLF0:USTF0",1741964921677,0.05518167,132.77,132.75,0.05230794]
["bitfinex-derivatives","SOLF0:USTF0",1741964921991,24.82801194,132.84,132.68,1.38382929]
["bitfinex-derivatives","SOLF0:USTF0",1741964922288,0.05601751,132.77,132.75,0.0579081]
["bitfinex-derivatives","SOLF0:USTF0",1741964922689,24.82801194,132.84,132.7,1.38382929]
["bitfinex-derivatives","SOLF0:USTF0",1741964922885,0.05811337,132.77,132.75,0.05412816]
["bitfinex-derivatives","SOLF0:USTF0",1741964923188,24.82801194,132.84,132.7,1.38382929]
["bitfinex-derivatives","SOLF0:USTF0",1741964923384,24.82801194,132.84,132.69,1.38382929]
["bitfinex-derivatives","SOLF0:USTF0",1741964923582,24.82801194,132.81,132.7,1.38382929]
["bitfinex-derivatives","SOLF0:USTF0",1741964923782,24.82801194,132.83,132.67,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964923979,24.82801194,132.86,132.68,2.89115002]
["bitfinex-derivatives","SOLF0:USTF0",1741964924185,24.82801194,132.83,132.69,1.38376383]
["bitfinex-derivatives","SOLF0:USTF0",1741964924387,0.05271253,132.78,132.75,0.05715565]
["bitfinex-derivatives","SOLF0:USTF0",1741964927385,388.66,132.92,132.76,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964927386,24.82801194,132.92,132.76,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964927583,24.82801194,132.92,132.77,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741964927988,0.2065,132.91,132.77,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741964928492,0.05183498,132.82,132.8,0.05461891]
["bitfinex-derivatives","SOLF0:USTF0",1741964928690,0.2065,132.91,132.8,0.05461891]
["bitfinex-derivatives","SOLF0:USTF0",1741964928991,24.82801194,132.93,132.8,0.05461891]
["bitfinex-derivatives","SOLF0:USTF0",1741964929393,24.82801194,132.9,132.78,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1741964929787,0.05107659,132.85,132.83,0.05029043]
["bitfinex-derivatives","SOLF0:USTF0",1741964930087,24.82801194,132.87,132.83,0.01609043]
["bitfinex-derivatives","SOLF0:USTF0",1741964930286,24.82801194,132.9,132.83,0.01609043]
["bitfinex-derivatives","SOLF0:USTF0",1741964930480,24.82801194,132.9,132.78,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1741964931186,0.04772509,132.85,132.83,0.04928568]
["bitfinex-derivatives","SOLF0:USTF0",1741964931494,24.82801194,132.9,132.83,0.04928568]
["bitfinex-derivatives","SOLF0:USTF0",1741964931695,24.82801194,132.87,132.83,0.04928568]
["bitfinex-derivatives","SOLF0:USTF0",1741964931994,24.82801194,132.84,132.75,10.31905639]
["bitfinex-derivatives","SOLF0:USTF0",1741964932589,24.82801194,132.9,132.75,10.31905639]
["bitfinex-derivatives","SOLF0:USTF0",1741964932789,24.82801194,132.9,132.76,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741964932988,0.2034,132.92,132.76,28.81991194]
["bitfinex-derivatives","SOLF0:USTF0",1741964933189,26.82235108,133.0,132.82,0.05657822]
["bitfinex-derivatives","SOLF0:USTF0",1741964933190,9.818e-05,132.84,132.82,0.05657822]
["bitfinex-derivatives","SOLF0:USTF0",1741964933387,9.818e-05,132.84,132.82,7.57657822]
["bitfinex-derivatives","SOLF0:USTF0",1741964933589,24.82801194,132.95,132.83,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741964934489,0.05426696,132.9,132.88,0.05445127]
["bitfinex-derivatives","SOLF0:USTF0",1741964934686,24.82801194,132.92,132.88,0.05445127]
["bitfinex-derivatives","SOLF0:USTF0",1741964934889,0.05491837,132.9,132.88,0.05445127]
["bitfinex-derivatives","SOLF0:USTF0",1741964935091,0.05491837,132.9,132.89,0.05672827]
["bitfinex-derivatives","SOLF0:USTF0",1741964935295,24.82801194,132.92,132.8,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741964935492,0.05247737,132.91,132.88,0.05372026]
["bitfinex-derivatives","SOLF0:USTF0",1741964935795,24.82801194,132.92,132.8,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741964936296,0.05566993,132.87,132.85,0.05308357]
["bitfinex-derivatives","SOLF0:USTF0",1741964936498,24.82801194,132.92,132.85,0.05308357]
["bitfinex-derivatives","SOLF0:USTF0",1741964936694,0.05050323,132.87,132.85,0.05308357]
["bitfinex-derivatives","SOLF0:USTF0",1741964936990,24.82801194,132.94,132.85,0.05308357]
["bitfinex-derivatives","SOLF0:USTF0",1741964937196,0.05405503,132.87,132.8,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741964937399,25.03141194,132.97,132.88,0.05707845]
["bitfinex-derivatives","SOLF0:USTF0",1741964937591,0.05078466,132.91,132.88,0.05707845]
["bitfinex-derivatives","SOLF0:USTF0",1741964937788,24.82801194,132.94,132.8,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741964937991,0.04973756,132.91,132.88,0.05249898]
["bitfinex-derivatives","SOLF0:USTF0",1741964938190,24.82801194,132.94,132.88,0.05249898]
["bitfinex-derivatives","SOLF0:USTF0",1741964938391,0.05674984,132.91,132.88,0.05249898]
["bitfinex-derivatives","SOLF0:USTF0",1741964940700,24.88476178,132.91,132.88,9.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741964943301,32.40476178,132.91,132.8,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741964943499,0.1973,132.9,132.77,1.50636438]
["bitfinex-derivatives","SOLF0:USTF0",1741964943698,24.82801194,132.87,132.77,1.50636438]
["bitfinex-derivatives","SOLF0:USTF0",1741964944094,24.82801194,132.84,132.77,1.50636438]
["bitfinex-derivatives","SOLF0:USTF0",1741964944301,24.82801194,132.81,132.77,1.50636438]
["bitfinex-derivatives","SOLF0:USTF0",1741964944500,24.82801194,132.78,132.74,41.28647839]
["bitfinex-derivatives","SOLF0:USTF0",1741964944900,366.1973,132.83,132.73,82.10917093]
["bitfinex-derivatives","SOLF0:USTF0",1741964945094,24.82801194,132.75,132.7,263.74590254]
["bitfinex-derivatives","SOLF0:USTF0",1741964945301,24.82801194,132.72,132.71,114.71511142]
["bitfinex-derivatives","SOLF0:USTF0",1741964945601,24.82801194,132.72,132.7,263.74590254]
["bitfinex-derivatives","SOLF0:USTF0",1741964945796,24.82801194,132.72,132.7,263.80161471]
["bitfinex-derivatives","SOLF0:USTF0",1741964945998,32.36801194,132.72,132.7,237.51191471]
["bitfinex-derivatives","SOLF0:USTF0",1741964946199,32.36801194,132.72,132.65,10.39458054]
["bitfinex-derivatives","SOLF0:USTF0",1741964946497,24.82801194,132.75,132.65,10.39458054]
["bitfinex-derivatives","SOLF0:USTF0",1741964946699,24.82801194,132.81,132.66,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964946902,24.82801194,132.86,132.69,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964947096,24.82801194,132.83,132.7,11.6609]
["bitfinex-derivatives","SOLF0:USTF0",1741964947296,24.82801194,132.83,132.76,0.05679925]
["bitfinex-derivatives","SOLF0:USTF0",1741964947501,0.04921395,132.79,132.76,0.05679925]
["bitfinex-derivatives","SOLF0:USTF0",1741964947697,0.04921395,132.79,132.72,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964947903,62.00358291,132.75,132.72,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964948110,109.37210942,132.76,132.72,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964948309,96.61677345,132.76,132.74,0.05545178]
["bitfinex-derivatives","SOLF0:USTF0",1741964948509,0.0516008,132.75,132.74,0.05545178]
["bitfinex-derivatives","SOLF0:USTF0",1741964950314,0.0516008,132.75,132.61,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964950612,24.82801194,132.74,132.6,44.79922081]
["bitfinex-derivatives","SOLF0:USTF0",1741964951119,4.0073,132.73,132.6,44.79922081]
["bitfinex-derivatives","SOLF0:USTF0",1741964951319,8.0387,132.73,132.6,44.79922081]
["bitfinex-derivatives","SOLF0:USTF0",1741964951518,0.05440892,132.68,132.66,0.05770763]
["bitfinex-derivatives","SOLF0:USTF0",1741964951918,8.0387,132.73,132.66,0.05770763]
["bitfinex-derivatives","SOLF0:USTF0",1741964952114,0.0476671,132.68,132.66,0.05770763]
["bitfinex-derivatives","SOLF0:USTF0",1741964952318,8.0387,132.73,132.66,0.05770763]
["bitfinex-derivatives","SOLF0:USTF0",1741964952620,0.05583251,132.68,132.66,0.05770763]
["bitfinex-derivatives","SOLF0:USTF0",1741964952917,0.05125805,132.68,132.66,0.05770763]
["bitfinex-derivatives","SOLF0:USTF0",1741964953917,0.05125805,132.68,132.51,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741964954115,0.05125805,132.68,132.56,5.27376635]
["bitfinex-derivatives","SOLF0:USTF0",1741964954417,24.82801194,132.71,132.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741964955216,0.0546113,132.65,132.62,0.04968175]
["bitfinex-derivatives","SOLF0:USTF0",1741964955416,0.0546113,132.65,132.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741964955621,3.9372,132.7,132.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741964955817,24.82801194,132.68,132.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741964956216,24.82801194,132.65,132.52,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741964956419,3.9372,132.7,132.52,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741964956420,3.9372,132.7,132.54,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964956617,2.624e-05,132.6,132.57,24.88073386]
["bitfinex-derivatives","SOLF0:USTF0",1741964956921,3.9372,132.7,132.57,57.19602388]
["bitfinex-derivatives","SOLF0:USTF0",1741964957214,5.5527466,132.69,132.61,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964957419,4.0985,132.74,132.62,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1741964957614,9.51282403,132.73,132.62,12.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741964957815,5.5505022,132.72,132.64,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964958017,0.04860459,132.69,132.66,0.04765114]
["bitfinex-derivatives","SOLF0:USTF0",1741964958518,0.0572073,132.69,132.66,0.05688704]
["bitfinex-derivatives","SOLF0:USTF0",1741964959423,5.59644252,132.68,132.66,0.05688704]
["bitfinex-derivatives","SOLF0:USTF0",1741964959812,5.59644252,132.68,132.58,1.50852315]
["bitfinex-derivatives","SOLF0:USTF0",1741964960016,9.55876884,132.67,132.59,1.3841635]
["bitfinex-derivatives","SOLF0:USTF0",1741964960212,9.55913128,132.66,132.56,1.3841635]
["bitfinex-derivatives","SOLF0:USTF0",1741964960418,5.59644252,132.65,132.53,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741964960617,5.59644252,132.64,132.54,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741964960813,4.1507,132.68,132.54,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741964961023,4.1507,132.68,132.55,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964961024,9.55146867,132.67,132.55,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964961226,0.05332479,132.6,132.58,0.05408635]
["bitfinex-derivatives","SOLF0:USTF0",1741964961523,0.05364789,132.6,132.56,1.38419875]
["bitfinex-derivatives","SOLF0:USTF0",1741964961723,9.54387595,132.7,132.58,0.05020246]
["bitfinex-derivatives","SOLF0:USTF0",1741964961926,9.54387595,132.69,132.58,0.05020246]
["bitfinex-derivatives","SOLF0:USTF0",1741964962122,9.54387595,132.68,132.56,1.38416087]
["bitfinex-derivatives","SOLF0:USTF0",1741964962417,10.88953019,132.67,132.57,1.38416087]
["bitfinex-derivatives","SOLF0:USTF0",1741964962621,10.88953019,132.67,132.55,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964962622,5.30202212,132.67,132.58,1.38416087]
["bitfinex-derivatives","SOLF0:USTF0",1741964962815,0.04998335,132.63,132.61,0.04983509]
["bitfinex-derivatives","SOLF0:USTF0",1741964963216,5.29763157,132.68,132.59,1.38416087]
["bitfinex-derivatives","SOLF0:USTF0",1741964963415,0.05282917,132.63,132.61,0.05772298]
["bitfinex-derivatives","SOLF0:USTF0",1741964963626,5.29763157,132.68,132.61,0.05772298]
["bitfinex-derivatives","SOLF0:USTF0",1741964964222,5.29763157,132.7,132.61,0.05772298]
["bitfinex-derivatives","SOLF0:USTF0",1741964964419,5.58116128,132.69,132.6,1.38408046]
["bitfinex-derivatives","SOLF0:USTF0",1741964964619,5.29763157,132.68,132.6,1.38408046]
["bitfinex-derivatives","SOLF0:USTF0",1741964964820,0.04838197,132.66,132.63,0.05379622]
["bitfinex-derivatives","SOLF0:USTF0",1741964965222,5.58171852,132.67,132.56,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964965427,0.05162777,132.66,132.63,0.05549956]
["bitfinex-derivatives","SOLF0:USTF0",1741964965629,9.52951142,132.69,132.57,1.38415933]
["bitfinex-derivatives","SOLF0:USTF0",1741964965824,0.05720909,132.66,132.63,0.05447853]
["bitfinex-derivatives","SOLF0:USTF0",1741964966220,5.58017405,132.65,132.55,1.38415933]
["bitfinex-derivatives","SOLF0:USTF0",1741964966427,5.58017405,132.65,132.53,5.35885933]
["bitfinex-derivatives","SOLF0:USTF0",1741964966624,5.29114314,132.64,132.54,1.38415933]
["bitfinex-derivatives","SOLF0:USTF0",1741964967330,34.39679882,132.63,132.54,1.38415933]
["bitfinex-derivatives","SOLF0:USTF0",1741964967531,0.05133921,132.6,132.58,0.05752419]
["bitfinex-derivatives","SOLF0:USTF0",1741964969124,0.05133921,132.6,132.48,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741964969125,24.82801194,132.59,132.43,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964969338,5.61176071,132.58,132.43,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964969628,10.89115572,132.58,132.46,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964969830,5.27939501,132.58,132.47,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1741964970033,24.82801194,132.56,132.48,1.38445872]
["bitfinex-derivatives","SOLF0:USTF0",1741964970226,24.82801194,132.53,132.44,1.38445872]
["bitfinex-derivatives","SOLF0:USTF0",1741964970432,24.82801194,132.53,132.45,1.38462839]
["bitfinex-derivatives","SOLF0:USTF0",1741964970433,5.60310727,132.52,132.45,1.38462839]
["bitfinex-derivatives","SOLF0:USTF0",1741964970633,24.82801194,132.49,132.46,1.38462839]
["bitfinex-derivatives","SOLF0:USTF0",1741964970931,5.60435643,132.48,132.28,151.90419021]
["bitfinex-derivatives","SOLF0:USTF0",1741964971125,5.60435643,132.48,132.35,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1741964971326,24.82801194,132.46,132.36,1.38477056]
["bitfinex-derivatives","SOLF0:USTF0",1741964971528,0.0491093,132.43,132.4,0.04808349]
["bitfinex-derivatives","SOLF0:USTF0",1741964971930,24.87712124,132.43,132.4,0.04808349]
["bitfinex-derivatives","SOLF0:USTF0",1741964972234,9.81439375,132.42,132.36,1.38477056]
["bitfinex-derivatives","SOLF0:USTF0",1741964972432,3.9134,132.42,132.32,1.38477056]
["bitfinex-derivatives","SOLF0:USTF0",1741964972635,3.9134,132.42,132.33,1.38477056]
["bitfinex-derivatives","SOLF0:USTF0",1741964972931,9.39939501,132.41,132.34,1.38495455]
["bitfinex-derivatives","SOLF0:USTF0",1741964973234,0.05472946,132.39,132.36,0.05717514]
["bitfinex-derivatives","SOLF0:USTF0",1741964973633,0.05472946,132.39,132.32,1.38495455]
["bitfinex-derivatives","SOLF0:USTF0",1741964973634,24.82801194,132.37,132.32,1.38507454]
["bitfinex-derivatives","SOLF0:USTF0",1741964973936,24.82801194,132.34,132.3,1.51171579]
["bitfinex-derivatives","SOLF0:USTF0",1741964974131,24.82801194,132.34,132.19,37.17231194]
["bitfinex-derivatives","SOLF0:USTF0",1741964974334,14.18518501,132.36,132.22,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964974528,14.18518501,132.36,132.22,26.14340353]
["bitfinex-derivatives","SOLF0:USTF0",1741964974834,0.05593995,132.3,132.28,0.05191237]
["bitfinex-derivatives","SOLF0:USTF0",1741964975134,0.05593995,132.3,132.22,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964975135,24.82801194,132.36,132.23,1.38513837]
["bitfinex-derivatives","SOLF0:USTF0",1741964975338,0.05145471,132.3,132.28,0.05711167]
["bitfinex-derivatives","SOLF0:USTF0",1741964975627,16.23868532,132.29,132.21,1.38521045]
["bitfinex-derivatives","SOLF0:USTF0",1741964975833,16.23868532,132.28,132.21,1.38521045]
["bitfinex-derivatives","SOLF0:USTF0",1741964976027,16.23868532,132.27,132.21,1.38521045]
["bitfinex-derivatives","SOLF0:USTF0",1741964976329,0.05752229,132.25,132.24,0.05703055]
["bitfinex-derivatives","SOLF0:USTF0",1741964976531,6.30317049,132.25,132.24,0.05703055]
["bitfinex-derivatives","SOLF0:USTF0",1741964976729,12.14683301,132.25,132.24,0.05703055]
["bitfinex-derivatives","SOLF0:USTF0",1741964977533,12.11924635,132.25,132.24,0.05703055]
["bitfinex-derivatives","SOLF0:USTF0",1741964978031,9.30905543,132.28,132.24,0.05703055]
["bitfinex-derivatives","SOLF0:USTF0",1741964978231,3.77952433,132.35,132.24,0.05703055]
["bitfinex-derivatives","SOLF0:USTF0",1741964978439,6.21078297,132.3,132.24,0.05703055]
["bitfinex-derivatives","SOLF0:USTF0",1741964978729,20.72823137,132.29,132.19,8.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741964978935,20.72823137,132.28,132.19,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741964979135,16.14889972,132.27,132.19,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741964979333,0.05072635,132.25,132.23,0.04843744]
["bitfinex-derivatives","SOLF0:USTF0",1741964981531,0.05072635,132.25,132.09,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964981727,0.05072635,132.25,132.12,1.31626227]
["bitfinex-derivatives","SOLF0:USTF0",1741964981926,15.68402334,132.26,132.12,1.31626227]
["bitfinex-derivatives","SOLF0:USTF0",1741964982128,20.72491956,132.25,132.1,1.51400454]
["bitfinex-derivatives","SOLF0:USTF0",1741964982326,20.71714924,132.24,132.1,1.51400454]
["bitfinex-derivatives","SOLF0:USTF0",1741964982538,6.21041738,132.23,132.1,1.51400454]
["bitfinex-derivatives","SOLF0:USTF0",1741964982727,0.0564193,132.18,132.16,0.05077125]
["bitfinex-derivatives","SOLF0:USTF0",1741964983130,9.91978284,132.23,132.11,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741964983331,0.05100859,132.18,132.16,0.05619111]
["bitfinex-derivatives","SOLF0:USTF0",1741964983727,24.82801194,132.24,132.12,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1741964983933,0.05341483,132.18,132.16,0.05532341]
["bitfinex-derivatives","SOLF0:USTF0",1741964984132,6.19909993,132.22,132.12,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1741964984335,6.19909993,132.21,132.12,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1741964984536,0.05655409,132.18,132.16,0.05086008]
["bitfinex-derivatives","SOLF0:USTF0",1741964985038,0.04918471,132.18,132.16,0.05086008]
["bitfinex-derivatives","SOLF0:USTF0",1741964987130,6.19533557,132.17,132.16,0.05086008]
["bitfinex-derivatives","SOLF0:USTF0",1741964987334,0.04918471,132.18,132.16,0.05086008]
["bitfinex-derivatives","SOLF0:USTF0",1741964988138,6.19122876,132.17,132.06,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741964988337,6.19122876,132.16,132.06,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741964988534,9.89639133,132.19,132.06,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741964988738,6.18513536,132.18,132.06,6.80334679]
["bitfinex-derivatives","SOLF0:USTF0",1741964988943,13.97510922,132.2,132.06,6.80334679]
["bitfinex-derivatives","SOLF0:USTF0",1741964989140,6.18504294,132.19,132.07,24.82801194]
["bitfinex-derivatives","SOLF0:USTF0",1741964989446,0.04985026,132.14,132.12,0.05544883]
["bitfinex-derivatives","SOLF0:USTF0",1741964989637,366.0,132.29,132.12,0.05544883]
["bitfinex-derivatives","SOLF0:USTF0",1741964989838,20.62528843,132.23,132.12,0.05544883]
["bitfinex-derivatives","SOLF0:USTF0",1741964992040,0.0506315,132.21,132.18,0.05132009]
["bitfinex-derivatives","SOLF0:USTF0",1741964992444,9.66556053,132.26,132.14,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741964992746,0.05313374,132.21,132.18,0.05054812]
["bitfinex-derivatives","SOLF0:USTF0",1741964993042,0.05313374,132.21,132.14,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741964993347,0.05313374,132.21,132.18,0.0513811]
["bitfinex-derivatives","SOLF0:USTF0",1741964998149,12.0612,132.29,132.18,0.0513811]
["bitfinex-derivatives","SOLF0:USTF0",1741964998351,20.34380142,132.28,132.16,20.66425166]
["bitfinex-derivatives","SOLF0:USTF0",1741964998553,6.06686127,132.27,132.16,20.66425166]
["bitfinex-derivatives","SOLF0:USTF0",1741964998846,25.12215681,132.31,132.16,20.66425166]
["bitfinex-derivatives","SOLF0:USTF0",1741964999051,20.35998363,132.3,132.17,1.38940957]
["bitfinex-derivatives","SOLF0:USTF0",1741964999253,0.05484909,132.25,132.22,0.05379546]
["bitfinex-derivatives","SOLF0:USTF0",1741964999554,8.0883,132.31,132.17,1.38940957]
["bitfinex-derivatives","SOLF0:USTF0",1741964999745,0.05221399,132.25,132.22,0.05237734]
["bitfinex-derivatives","SOLF0:USTF0",1741965000147,0.05560042,132.25,132.17,1.3894959]
["bitfinex-derivatives","SOLF0:USTF0",1741965000450,17.0381135,132.3,132.16,20.66425166]
["bitfinex-derivatives","SOLF0:USTF0",1741965000650,3.709e-05,132.22,132.2,0.04919129]
["bitfinex-derivatives","SOLF0:USTF0",1741965000953,3.02441899,132.33,132.19,20.66425166]
["bitfinex-derivatives","SOLF0:USTF0",1741965001150,6.07276413,132.32,132.2,1.38914698]
["bitfinex-derivatives","SOLF0:USTF0",1741965001454,10.64706542,132.31,132.18,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741965001652,4.1551,132.3,132.19,1.38916061]
["bitfinex-derivatives","SOLF0:USTF0",1741965001950,0.05026615,132.26,132.23,0.05456582]
["bitfinex-derivatives","SOLF0:USTF0",1741965003053,6.07682012,132.25,132.14,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741965003256,10.66245278,132.24,132.14,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741965003455,4.1886,132.27,132.14,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741965003654,20.4489731,132.26,132.14,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741965003949,20.4489731,132.25,132.14,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741965004161,20.4489731,132.24,132.14,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741965004352,0.05484996,132.21,132.18,0.04926551]
["bitfinex-derivatives","SOLF0:USTF0",1741965005450,6.11528639,132.2,132.18,0.04926551]
["bitfinex-derivatives","SOLF0:USTF0",1741965005753,20.50900672,132.19,132.18,0.04926551]
["bitfinex-derivatives","SOLF0:USTF0",1741965005951,27.88078105,132.19,132.1,1.31621249]
["bitfinex-derivatives","SOLF0:USTF0",1741965006159,0.05484996,132.21,132.11,28.98246431]
["bitfinex-derivatives","SOLF0:USTF0",1741965006453,10.73059378,132.2,132.14,24.79276431]
["bitfinex-derivatives","SOLF0:USTF0",1741965006647,9.02608425,132.22,132.14,24.79276431]
["bitfinex-derivatives","SOLF0:USTF0",1741965006846,10.73718847,132.21,132.14,24.79276431]
["bitfinex-derivatives","SOLF0:USTF0",1741965007046,0.05542636,132.19,132.17,0.05214536]
["bitfinex-derivatives","SOLF0:USTF0",1741965007251,17.17744198,132.24,132.14,24.79276431]
["bitfinex-derivatives","SOLF0:USTF0",1741965007448,20.55091588,132.23,132.17,24.79276431]
["bitfinex-derivatives","SOLF0:USTF0",1741965007655,112.90970221,132.25,132.18,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741965007847,4.61930863,132.24,132.2,24.79276431]
["bitfinex-derivatives","SOLF0:USTF0",1741965008052,67.67320221,132.25,132.2,24.79276431]
["bitfinex-derivatives","SOLF0:USTF0",1741965008254,105.09877624,132.27,132.23,24.79276431]
["bitfinex-derivatives","SOLF0:USTF0",1741965008450,36.68584187,132.28,132.26,24.79276431]
["bitfinex-derivatives","SOLF0:USTF0",1741965008658,31.32865175,132.29,132.26,32.35276431]
["bitfinex-derivatives","SOLF0:USTF0",1741965008856,83.54307134,132.3,132.26,397.35276431]
["bitfinex-derivatives","SOLF0:USTF0",1741965009050,83.54307134,132.3,132.29,24.79276431]
["bitfinex-derivatives","SOLF0:USTF0",1741965009253,83.54307134,132.3,132.26,389.79276431]
["bitfinex-derivatives","SOLF0:USTF0",1741965009451,72.18267134,132.3,132.26,397.35276431]
["bitfinex-derivatives","SOLF0:USTF0",1741965009657,0.05660083,132.29,132.27,0.05227561]
["bitfinex-derivatives","SOLF0:USTF0",1741965010066,72.18267134,132.3,132.23,24.79276431]
["bitfinex-derivatives","SOLF0:USTF0",1741965010256,0.0525146,132.29,132.27,0.05041723]
["bitfinex-derivatives","SOLF0:USTF0",1741965010960,0.0525146,132.29,132.28,70.64812077]
["bitfinex-derivatives","SOLF0:USTF0",1741965011163,0.0525146,132.29,132.28,77.71293284]
["bitfinex-derivatives","SOLF0:USTF0",1741965011860,5.46578448,132.29,132.28,77.71293284]
["bitfinex-derivatives","SOLF0:USTF0",1741965012665,5.46578448,132.29,132.28,338.27675944]
["bitfinex-derivatives","SOLF0:USTF0",1741965013365,12.08326281,132.29,132.28,338.27675944]
["bitfinex-derivatives","SOLF0:USTF0",1741965013564,5.46578448,132.29,132.28,338.27675944]
["bitfinex-derivatives","SOLF0:USTF0",1741965014067,0.0525146,132.29,132.28,338.27675944]
["bitfinex-derivatives","SOLF0:USTF0",1741965014467,6.68822794,132.29,132.28,338.27675944]
["bitfinex-derivatives","SOLF0:USTF0",1741965014668,24.79276431,132.36,132.28,383.59006508]
["bitfinex-derivatives","SOLF0:USTF0",1741965015269,5.33104964,132.35,132.28,286.05938218]
["bitfinex-derivatives","SOLF0:USTF0",1741965015566,5.33104964,132.35,132.28,250.7353218]
["bitfinex-derivatives","SOLF0:USTF0",1741965015762,0.05132486,132.33,132.28,254.8632218]
["bitfinex-derivatives","SOLF0:USTF0",1741965015967,24.79276431,132.42,132.28,254.8632218]
["bitfinex-derivatives","SOLF0:USTF0",1741965016165,0.0572214,132.32,132.29,0.04962633]
["bitfinex-derivatives","SOLF0:USTF0",1741965016463,24.79276431,132.39,132.31,208.34644934]
["bitfinex-derivatives","SOLF0:USTF0",1741965016669,0.05781057,132.32,132.31,208.34644934]
["bitfinex-derivatives","SOLF0:USTF0",1741965016863,24.79276431,132.39,132.31,208.34644934]
["bitfinex-derivatives","SOLF0:USTF0",1741965017064,0.05398811,132.33,132.31,208.34644934]
["bitfinex-derivatives","SOLF0:USTF0",1741965017265,24.79276431,132.39,132.31,208.34644934]
["bitfinex-derivatives","SOLF0:USTF0",1741965017465,0.05554652,132.33,132.31,208.39602018]
["bitfinex-derivatives","SOLF0:USTF0",1741965017670,24.79276431,132.39,132.31,208.34644934]
["bitfinex-derivatives","SOLF0:USTF0",1741965017970,5.34521432,132.32,132.31,208.39927412]
["bitfinex-derivatives","SOLF0:USTF0",1741965018171,5.34521432,132.32,132.31,195.62984934]
["bitfinex-derivatives","SOLF0:USTF0",1741965018565,12.90521432,132.32,132.3,36.39235004]
["bitfinex-derivatives","SOLF0:USTF0",1741965018761,41.98122733,132.31,132.16,104.84727963]
["bitfinex-derivatives","SOLF0:USTF0",1741965018971,24.79276431,132.25,132.23,53.82368413]
["bitfinex-derivatives","SOLF0:USTF0",1741965019373,24.79276431,132.28,132.23,53.82368413]
["bitfinex-derivatives","SOLF0:USTF0",1741965019573,5.73608076,132.27,132.23,53.82368413]
["bitfinex-derivatives","SOLF0:USTF0",1741965019776,5.73608076,132.26,132.23,53.82368413]
["bitfinex-derivatives","SOLF0:USTF0",1741965019979,9.80775424,132.25,132.24,0.05449845]
["bitfinex-derivatives","SOLF0:USTF0",1741965020473,15.15296856,132.25,132.24,0.05449845]
["bitfinex-derivatives","SOLF0:USTF0",1741965022179,9.4168878,132.25,132.24,0.05449845]
["bitfinex-derivatives","SOLF0:USTF0",1741965022380,0.05788209,132.26,132.24,0.05449845]
["bitfinex-derivatives","SOLF0:USTF0",1741965022681,124.87869352,132.32,132.24,7.61449845]
["bitfinex-derivatives","SOLF0:USTF0",1741965022873,124.87869352,132.32,132.25,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1741965023281,124.87869352,132.31,132.25,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1741965023981,118.56896943,132.31,132.27,0.05740767]
["bitfinex-derivatives","SOLF0:USTF0",1741965024181,61.35506943,132.31,132.28,24.79276431]
["bitfinex-derivatives","SOLF0:USTF0",1741965024381,196.73575588,132.32,132.28,24.79276431]
["bitfinex-derivatives","SOLF0:USTF0",1741965024687,283.27390572,132.33,132.31,24.79276431]
["bitfinex-derivatives","SOLF0:USTF0",1741965024881,138.34333407,132.33,132.31,24.79276431]
["bitfinex-derivatives","SOLF0:USTF0",1741965025076,126.12433407,132.33,132.32,1.5114873]
["bitfinex-derivatives","SOLF0:USTF0",1741965025279,126.17601796,132.33,132.32,1.5114873]
["bitfinex-derivatives","SOLF0:USTF0",1741965025488,126.17601796,132.33,132.32,9.0714873]
["bitfinex-derivatives","SOLF0:USTF0",1741965025777,0.05168389,132.33,132.31,0.04977989]
["bitfinex-derivatives","SOLF0:USTF0",1741965026382,0.05168389,132.33,132.21,389.79276431]
["bitfinex-derivatives","SOLF0:USTF0",1741965026586,8.0447,132.36,132.21,24.79276431]
["bitfinex-derivatives","SOLF0:USTF0",1741965026775,8.0447,132.36,132.21,26.30550918]
["bitfinex-derivatives","SOLF0:USTF0",1741965026981,8.0447,132.36,132.22,1.51263046]
["bitfinex-derivatives","SOLF0:USTF0",1741965027388,24.79276431,132.34,132.22,1.51263046]
["bitfinex-derivatives","SOLF0:USTF0",1741965027685,0.05404752,132.3,132.28,0.05540417]
["bitfinex-derivatives","SOLF0:USTF0",1741965028082,0.05404752,132.3,132.22,1.51263046]
["bitfinex-derivatives","SOLF0:USTF0",1741965028282,8.0447,132.36,132.22,1.51263046]
["bitfinex-derivatives","SOLF0:USTF0",1741965028788,8.0447,132.36,132.23,24.74935002]
["bitfinex-derivatives","SOLF0:USTF0",1741965029088,8.0447,132.36,132.26,24.74935002]
["bitfinex-derivatives","SOLF0:USTF0",1741965029289,0.05213914,132.31,132.28,0.04855272]
["bitfinex-derivatives","SOLF0:USTF0",1741965029489,4.0812,132.41,132.29,24.74935002]
["bitfinex-derivatives","SOLF0:USTF0",1741965030682,0.04936586,132.36,132.34,0.05265915]
["bitfinex-derivatives","SOLF0:USTF0",1741965030986,4.2333,132.4,132.26,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741965031187,24.74935002,132.39,132.24,1.51240169]
["bitfinex-derivatives","SOLF0:USTF0",1741965031382,28.98265002,132.4,132.24,1.51240169]
["bitfinex-derivatives","SOLF0:USTF0",1741965031988,0.05798236,132.33,132.31,0.05632119]
["bitfinex-derivatives","SOLF0:USTF0",1741965032289,24.74913911,132.39,132.24,1.51240169]
["bitfinex-derivatives","SOLF0:USTF0",1741965032490,0.05048275,132.33,132.31,0.04818314]
["bitfinex-derivatives","SOLF0:USTF0",1741965032689,24.74913911,132.39,132.24,1.51240169]
["bitfinex-derivatives","SOLF0:USTF0",1741965032988,0.05466574,132.33,132.31,0.0499069]
["bitfinex-derivatives","SOLF0:USTF0",1741965033188,24.80380485,132.33,132.25,10.40813822]
["bitfinex-derivatives","SOLF0:USTF0",1741965033497,4.2333,132.32,132.25,10.40813822]
["bitfinex-derivatives","SOLF0:USTF0",1741965034192,4.2333,132.32,132.25,4.05013822]
["bitfinex-derivatives","SOLF0:USTF0",1741965034389,0.05807778,132.3,132.27,0.05121189]
["bitfinex-derivatives","SOLF0:USTF0",1741965034590,0.05807778,132.3,132.25,4.05013822]
["bitfinex-derivatives","SOLF0:USTF0",1741965034786,0.05807778,132.3,132.18,1.31583923]
["bitfinex-derivatives","SOLF0:USTF0",1741965034986,4.2333,132.32,132.18,1.31583923]
["bitfinex-derivatives","SOLF0:USTF0",1741965035187,4.2333,132.32,132.15,4.05013822]
["bitfinex-derivatives","SOLF0:USTF0",1741965035188,24.74913911,132.3,132.15,4.05013822]
["bitfinex-derivatives","SOLF0:USTF0",1741965035388,24.74913911,132.3,132.16,1.51331719]
["bitfinex-derivatives","SOLF0:USTF0",1741965035583,4.2333,132.32,132.17,24.74913911]
["bitfinex-derivatives","SOLF0:USTF0",1741965035794,0.05651257,132.24,132.22,0.05606246]
["bitfinex-derivatives","SOLF0:USTF0",1741965035988,1.257e-05,132.24,132.22,0.05606246]
["bitfinex-derivatives","SOLF0:USTF0",1741965036189,4.2333,132.32,132.2,24.74913911]
["bitfinex-derivatives","SOLF0:USTF0",1741965036483,4.2333,132.32,132.19,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741965037196,0.05715436,132.27,132.24,0.04829817]
["bitfinex-derivatives","SOLF0:USTF0",1741965037495,0.05715436,132.27,132.2,31.22441467]
["bitfinex-derivatives","SOLF0:USTF0",1741965037695,0.05715436,132.27,132.24,0.05474589]
["bitfinex-derivatives","SOLF0:USTF0",1741965047494,0.05715436,132.27,132.24,33.99474589]
["bitfinex-derivatives","SOLF0:USTF0",1741965048094,34.0,132.26,132.18,1.51308821]
["bitfinex-derivatives","SOLF0:USTF0",1741965048404,24.74913911,132.25,132.17,31.22441467]
["bitfinex-derivatives","SOLF0:USTF0",1741965048596,24.74913911,132.22,132.17,5.78401467]
["bitfinex-derivatives","SOLF0:USTF0",1741965048789,24.74913911,132.19,132.16,33.85200579]
["bitfinex-derivatives","SOLF0:USTF0",1741965048994,34.02,132.18,132.14,208.16276448]
["bitfinex-derivatives","SOLF0:USTF0",1741965049392,24.80144675,132.19,132.16,31.40126477]
["bitfinex-derivatives","SOLF0:USTF0",1741965049800,34.09230764,132.19,132.16,31.40126477]
["bitfinex-derivatives","SOLF0:USTF0",1741965050099,0.05230764,132.19,132.16,31.40126477]
["bitfinex-derivatives","SOLF0:USTF0",1741965051290,0.05230764,132.19,132.16,65.74126477]
["bitfinex-derivatives","SOLF0:USTF0",1741965051497,34.3,132.25,132.16,69.72436477]
["bitfinex-derivatives","SOLF0:USTF0",1741965051999,34.3,132.25,132.16,69.66618485]
["bitfinex-derivatives","SOLF0:USTF0",1741965052800,0.052628,132.22,132.19,0.05672653]
["bitfinex-derivatives","SOLF0:USTF0",1741965053397,39.7305985,132.21,132.19,0.00112653]
["bitfinex-derivatives","SOLF0:USTF0",1741965053994,5.5105985,132.2,132.19,0.00112653]
["bitfinex-derivatives","SOLF0:USTF0",1741965054498,13.0705985,132.2,132.16,31.34308485]
["bitfinex-derivatives","SOLF0:USTF0",1741965054699,24.74913911,132.19,132.16,31.34308485]
["bitfinex-derivatives","SOLF0:USTF0",1741965055003,30.25973761,132.19,132.16,31.34308485]
["bitfinex-derivatives","SOLF0:USTF0",1741965055597,5.5105985,132.18,132.16,31.39627946]
["bitfinex-derivatives","SOLF0:USTF0",1741965056102,5.5105985,132.17,132.16,31.39627946]
["bitfinex-derivatives","SOLF0:USTF0",1741965056500,39.6505985,132.17,132.16,31.39627946]
["bitfinex-derivatives","SOLF0:USTF0",1741965057103,5.5105985,132.17,132.16,31.39627946]
["bitfinex-derivatives","SOLF0:USTF0",1741965057300,5.5105985,132.17,132.16,19.42647946]
["bitfinex-derivatives","SOLF0:USTF0",1741965057506,5.5105985,132.17,132.15,217.7607366]
["bitfinex-derivatives","SOLF0:USTF0",1741965057701,5.5105985,132.17,132.15,188.4341366]
["bitfinex-derivatives","SOLF0:USTF0",1741965057999,24.74913911,132.16,132.14,208.16276448]
["bitfinex-derivatives","SOLF0:USTF0",1741965058207,24.74913911,132.16,132.14,195.44006448]
["bitfinex-derivatives","SOLF0:USTF0",1741965058506,5.5105985,132.15,132.14,195.44006448]
["bitfinex-derivatives","SOLF0:USTF0",1741965058704,5.5105985,132.15,132.14,195.49469377]
["bitfinex-derivatives","SOLF0:USTF0",1741965059208,5.5105985,132.15,132.14,183.72599377]
["bitfinex-derivatives","SOLF0:USTF0",1741965059403,37.89896796,132.15,132.14,22.49730079]
["bitfinex-derivatives","SOLF0:USTF0",1741965059602,37.89896796,132.15,132.13,250.11135639]
["bitfinex-derivatives","SOLF0:USTF0",1741965059804,34.02,132.14,132.13,250.11135639]
["bitfinex-derivatives","SOLF0:USTF0",1741965060198,41.58,132.14,132.13,250.11135639]
["bitfinex-derivatives","SOLF0:USTF0",1741965060507,47.0905985,132.14,132.13,170.93135639]
["bitfinex-derivatives","SOLF0:USTF0",1741965060709,47.0905985,132.14,132.13,40.336614]
["bitfinex-derivatives","SOLF0:USTF0",1741965060900,47.0905985,132.14,132.04,45.31330564]
["bitfinex-derivatives","SOLF0:USTF0",1741965061101,24.82836946,132.11,131.97,1.3176328]
["bitfinex-derivatives","SOLF0:USTF0",1741965061303,24.82836946,132.11,131.89,12.2421]
["bitfinex-derivatives","SOLF0:USTF0",1741965061304,24.82836946,132.04,131.89,12.2421]
["bitfinex-derivatives","SOLF0:USTF0",1741965061504,34.24,132.03,131.89,12.2421]
["bitfinex-derivatives","SOLF0:USTF0",1741965061806,5.5105985,132.03,131.9,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741965062108,24.82836946,132.12,131.95,24.88614311]
["bitfinex-derivatives","SOLF0:USTF0",1741965062408,34.24,132.14,131.98,24.82836946]
["bitfinex-derivatives","SOLF0:USTF0",1741965062603,34.24,132.14,131.99,38.4778]
["bitfinex-derivatives","SOLF0:USTF0",1741965062806,24.82836946,132.12,131.99,38.4778]
["bitfinex-derivatives","SOLF0:USTF0",1741965063006,24.86010353,132.1,131.99,38.4778]
["bitfinex-derivatives","SOLF0:USTF0",1741965063204,34.32,132.09,131.97,316.49508305]
["bitfinex-derivatives","SOLF0:USTF0",1741965063401,0.05772215,132.06,132.03,0.04924031]
["bitfinex-derivatives","SOLF0:USTF0",1741965064803,28.68920353,132.15,132.03,0.04924031]
["bitfinex-derivatives","SOLF0:USTF0",1741965065001,28.68920353,132.15,132.03,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1741965065202,28.68920353,132.15,132.04,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741965065409,3.8291,132.15,132.04,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741965065606,28.68920353,132.15,132.04,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741965065807,0.05049492,132.11,132.08,0.0497049]
["bitfinex-derivatives","SOLF0:USTF0",1741965066507,0.05049492,132.11,131.99,284.24]
["bitfinex-derivatives","SOLF0:USTF0",1741965066701,24.86010353,132.09,131.97,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1741965066908,34.46,132.08,131.98,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741965067101,34.46,132.11,131.98,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741965067707,0.05120398,132.06,132.03,0.05149963]
["bitfinex-derivatives","SOLF0:USTF0",1741965067913,0.05120398,132.06,132.02,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741965068307,34.46,132.11,132.03,0.05506771]
["bitfinex-derivatives","SOLF0:USTF0",1741965068608,34.46,132.11,132.02,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741965068807,0.05535381,132.08,132.06,0.05283042]
["bitfinex-derivatives","SOLF0:USTF0",1741965069705,34.5,132.07,132.06,0.05283042]
["bitfinex-derivatives","SOLF0:USTF0",1741965070307,34.5,132.07,131.98,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741965071410,0.05553858,132.04,132.01,0.05058806]
["bitfinex-derivatives","SOLF0:USTF0",1741965072209,34.62,132.03,131.96,1.51561079]
["bitfinex-derivatives","SOLF0:USTF0",1741965072403,0.05553858,132.04,131.96,36.27561079]
["bitfinex-derivatives","SOLF0:USTF0",1741965072603,59.62010353,132.06,131.96,36.27561079]
["bitfinex-derivatives","SOLF0:USTF0",1741965073313,34.76,132.06,131.96,36.27561079]
["bitfinex-derivatives","SOLF0:USTF0",1741965073507,0.05711646,132.02,132.0,0.05786069]
["bitfinex-derivatives","SOLF0:USTF0",1741965077717,146.18268896,132.01,131.99,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741965077907,146.18268896,132.0,131.99,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741965078109,146.18268896,132.0,131.93,249.8]
["bitfinex-derivatives","SOLF0:USTF0",1741965078319,5.38451119,131.99,131.91,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741965078514,0.05806754,131.98,131.91,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741965078917,5.38451119,131.97,131.91,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741965079321,0.04813053,131.95,131.91,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741965079519,146.18268896,132.0,131.91,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741965080017,824.11665978,132.05,131.92,24.86010353]
["bitfinex-derivatives","SOLF0:USTF0",1741965080222,824.11665978,132.05,131.93,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741965080415,824.11665978,132.05,131.94,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1741965080615,824.11665978,132.05,131.95,24.86010353]
["bitfinex-derivatives","SOLF0:USTF0",1741965080820,0.05133731,132.01,131.98,0.04870929]
["bitfinex-derivatives","SOLF0:USTF0",1741965081014,5.38367834,132.04,131.98,0.04870929]
["bitfinex-derivatives","SOLF0:USTF0",1741965081222,5.38367834,132.04,131.99,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741965081621,5.38367834,132.03,131.98,0.04870929]
["bitfinex-derivatives","SOLF0:USTF0",1741965082026,5.44131923,132.02,131.98,0.04870929]
["bitfinex-derivatives","SOLF0:USTF0",1741965082222,5.44131923,132.02,131.99,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741965082426,824.11665978,132.05,131.99,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741965082627,715.31987416,132.05,132.01,24.86010353]
["bitfinex-derivatives","SOLF0:USTF0",1741965082829,708.93607416,132.05,132.01,24.86010353]
["bitfinex-derivatives","SOLF0:USTF0",1741965083038,708.93607416,132.05,131.99,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741965083539,708.93607416,132.05,132.0,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741965083730,0.05118607,132.03,132.01,0.05096442]
["bitfinex-derivatives","SOLF0:USTF0",1741965084331,708.93607416,132.05,132.01,32.49106795]
["bitfinex-derivatives","SOLF0:USTF0",1741965084535,708.93607416,132.05,132.01,24.91106795]
["bitfinex-derivatives","SOLF0:USTF0",1741965085147,708.93607416,132.05,132.01,0.05096442]
["bitfinex-derivatives","SOLF0:USTF0",1741965085341,0.0506737,132.04,132.01,0.05096442]
["bitfinex-derivatives","SOLF0:USTF0",1741965085947,696.66724786,132.05,132.01,24.91106795]
["bitfinex-derivatives","SOLF0:USTF0",1741965086139,282.98033972,132.05,132.04,24.86010353]
["bitfinex-derivatives","SOLF0:USTF0",1741965086339,246.01023972,132.05,132.04,59.48010353]
["bitfinex-derivatives","SOLF0:USTF0",1741965086544,246.01023972,132.05,132.04,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741965087942,234.63113972,132.05,132.04,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741965088139,169.68443972,132.05,132.04,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741965088340,125.01843972,132.05,132.04,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741965088646,125.01843972,132.05,132.04,189.7992284]
["bitfinex-derivatives","SOLF0:USTF0",1741965089549,125.01843972,132.05,132.04,182.2192284]
["bitfinex-derivatives","SOLF0:USTF0",1741965090049,0.04843411,132.06,132.04,189.7992284]
["bitfinex-derivatives","SOLF0:USTF0",1741965090341,3.411e-05,132.06,132.04,214.65933193]
["bitfinex-derivatives","SOLF0:USTF0",1741965090544,494.7794225,132.14,132.04,579.7125513]
["bitfinex-derivatives","SOLF0:USTF0",1741965090744,254.46773767,132.14,132.13,24.86010353]
["bitfinex-derivatives","SOLF0:USTF0",1741965090938,254.46773767,132.14,132.13,309.30010353]
["bitfinex-derivatives","SOLF0:USTF0",1741965091149,254.46773767,132.14,132.11,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741965091650,254.46773767,132.14,132.11,34.59167952]
["bitfinex-derivatives","SOLF0:USTF0",1741965091851,254.52423571,132.14,132.11,34.59167952]
["bitfinex-derivatives","SOLF0:USTF0",1741965092246,0.05649804,132.14,132.11,34.59167952]
["bitfinex-derivatives","SOLF0:USTF0",1741965093246,9.804e-05,132.14,132.11,42.15167952]
["bitfinex-derivatives","SOLF0:USTF0",1741965093443,9.804e-05,132.14,132.12,77.68380442]
["bitfinex-derivatives","SOLF0:USTF0",1741965093646,9.804e-05,132.14,132.12,85.45218486]
["bitfinex-derivatives","SOLF0:USTF0",1741965093848,9.804e-05,132.14,132.12,93.01218486]
["bitfinex-derivatives","SOLF0:USTF0",1741965094446,12.1624,132.25,132.13,24.86010353]
["bitfinex-derivatives","SOLF0:USTF0",1741965094844,3.9238,132.25,132.13,24.86010353]
["bitfinex-derivatives","SOLF0:USTF0",1741965095045,24.86010353,132.29,132.13,24.86010353]
["bitfinex-derivatives","SOLF0:USTF0",1741965095252,24.86010353,132.26,132.13,85.45218486]
["bitfinex-derivatives","SOLF0:USTF0",1741965095453,59.36010353,132.26,132.13,85.45218486]
["bitfinex-derivatives","SOLF0:USTF0",1741965095648,0.05469898,132.21,132.18,0.05018855]
["bitfinex-derivatives","SOLF0:USTF0",1741965095850,0.05469898,132.21,132.15,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741965096147,34.5,132.26,132.18,0.05063256]
["bitfinex-derivatives","SOLF0:USTF0",1741965096449,8.8349965,132.26,132.15,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741965096644,0.05405544,132.23,132.21,0.04827976]
["bitfinex-derivatives","SOLF0:USTF0",1741965096852,8.1292,132.31,132.22,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741965097852,8.1292,132.31,132.22,120.23218486]
["bitfinex-derivatives","SOLF0:USTF0",1741965098053,0.05477805,132.28,132.25,0.04883566]
["bitfinex-derivatives","SOLF0:USTF0",1741965098450,0.05477805,132.28,132.26,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741965098758,0.05477805,132.28,132.25,0.04883566]
["bitfinex-derivatives","SOLF0:USTF0",1741965099551,59.54010353,132.31,132.25,0.04883566]
["bitfinex-derivatives","SOLF0:USTF0",1741965099951,24.86010353,132.29,132.26,66.32638486]
["bitfinex-derivatives","SOLF0:USTF0",1741965100154,24.86010353,132.29,132.16,66.18054354]
["bitfinex-derivatives","SOLF0:USTF0",1741965100355,24.86010353,132.29,132.17,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741965100753,32.42010353,132.29,132.26,66.11480442]
["bitfinex-derivatives","SOLF0:USTF0",1741965100952,24.86010353,132.27,132.17,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741965101555,0.04813197,132.23,132.21,0.05133762]
["bitfinex-derivatives","SOLF0:USTF0",1741965102051,24.86010353,132.34,132.22,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741965102256,24.86010353,132.34,132.23,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1741965102657,34.6,132.33,132.23,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1741965103051,24.86010353,132.31,132.23,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741965103251,0.05047032,132.29,132.27,0.05647074]
["bitfinex-derivatives","SOLF0:USTF0",1741965103453,0.05047032,132.29,132.18,22.66825416]
["bitfinex-derivatives","SOLF0:USTF0",1741965103454,59.48010353,132.28,132.18,22.66825416]
["bitfinex-derivatives","SOLF0:USTF0",1741965104152,24.86010353,132.28,132.18,22.66825416]
["bitfinex-derivatives","SOLF0:USTF0",1741965104457,24.86010353,132.28,132.19,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741965104658,0.0499907,132.24,132.22,0.05621302]
["bitfinex-derivatives","SOLF0:USTF0",1741965106259,0.0499907,132.24,132.23,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741965106459,38.3711,132.32,132.23,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741965107359,3.8711,132.32,132.23,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741965107556,3.8711,132.32,132.26,0.05679703]
["bitfinex-derivatives","SOLF0:USTF0",1741965107557,0.04922465,132.29,132.26,0.05679703]
["bitfinex-derivatives","SOLF0:USTF0",1741965108062,0.04922465,132.29,132.27,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741965113759,0.04922465,132.29,132.27,17.5015038]
["bitfinex-derivatives","SOLF0:USTF0",1741965114664,0.04922465,132.29,132.26,34.33679703]
["bitfinex-derivatives","SOLF0:USTF0",1741965115056,0.04922465,132.29,132.26,0.05679703]
["bitfinex-derivatives","SOLF0:USTF0",1741965117062,66.88176938,132.33,132.26,0.05679703]
["bitfinex-derivatives","SOLF0:USTF0",1741965118466,0.05023258,132.31,132.26,0.05679703]
["bitfinex-derivatives","SOLF0:USTF0",1741965118662,0.05023258,132.31,132.26,34.33679703]
["bitfinex-derivatives","SOLF0:USTF0",1741965118966,0.05023258,132.31,132.26,0.05679703]
["bitfinex-derivatives","SOLF0:USTF0",1741965120570,0.05023258,132.31,132.27,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741965121068,0.05023258,132.31,132.26,0.05679703]
["bitfinex-derivatives","SOLF0:USTF0",1741965121268,123.64993296,132.28,132.23,231.11977085]
["bitfinex-derivatives","SOLF0:USTF0",1741965121666,123.64993296,132.28,132.23,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741965121871,83.03989367,132.27,132.23,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741965122472,0.05721228,132.26,132.24,0.0508356]
["bitfinex-derivatives","SOLF0:USTF0",1741965122968,95.35714662,132.27,132.24,0.0508356]
["bitfinex-derivatives","SOLF0:USTF0",1741965123168,58.08174662,132.27,132.24,0.0508356]
["bitfinex-derivatives","SOLF0:USTF0",1741965123467,41.31814662,132.27,132.24,24.80800162]
["bitfinex-derivatives","SOLF0:USTF0",1741965123672,41.31814662,132.27,132.24,0.0508356]
["bitfinex-derivatives","SOLF0:USTF0",1741965124178,41.37227017,132.27,132.24,0.0508356]
["bitfinex-derivatives","SOLF0:USTF0",1741965124475,29.40737017,132.27,132.24,0.0508356]
["bitfinex-derivatives","SOLF0:USTF0",1741965124670,29.40737017,132.27,132.24,249.5108356]
["bitfinex-derivatives","SOLF0:USTF0",1741965125067,32.56199177,132.36,132.24,249.5108356]
["bitfinex-derivatives","SOLF0:USTF0",1741965125374,32.56199177,132.36,132.24,249.46]
["bitfinex-derivatives","SOLF0:USTF0",1741965125872,32.56199177,132.36,132.24,274.21716602]
["bitfinex-derivatives","SOLF0:USTF0",1741965126068,28.67629177,132.36,132.3,24.75716602]
["bitfinex-derivatives","SOLF0:USTF0",1741965126273,28.67629177,132.36,132.31,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741965126775,0.04808056,132.35,132.32,0.04835113]
["bitfinex-derivatives","SOLF0:USTF0",1741965126977,51.8358747,132.35,132.32,0.04835113]
["bitfinex-derivatives","SOLF0:USTF0",1741965127369,163.20274965,132.37,132.33,274.15716602]
["bitfinex-derivatives","SOLF0:USTF0",1741965127771,121.39154965,132.37,132.33,274.15716602]
["bitfinex-derivatives","SOLF0:USTF0",1741965128075,194.7544216,132.39,132.36,24.75716602]
["bitfinex-derivatives","SOLF0:USTF0",1741965128276,125.65561543,132.39,132.38,15.19649523]
["bitfinex-derivatives","SOLF0:USTF0",1741965128477,125.70536455,132.39,132.38,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741965128773,125.70536455,132.39,132.37,0.05112211]
["bitfinex-derivatives","SOLF0:USTF0",1741965129174,34.24,132.38,132.28,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741965129373,42.3471,132.38,132.28,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741965129677,42.3471,132.38,132.26,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741965129879,42.3471,132.38,132.21,414.45649523]
["bitfinex-derivatives","SOLF0:USTF0",1741965130070,42.3471,132.38,132.21,49.45649523]
["bitfinex-derivatives","SOLF0:USTF0",1741965130374,0.04825244,132.31,132.28,0.05202296]
["bitfinex-derivatives","SOLF0:USTF0",1741965130769,34.24,132.34,132.25,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741965130966,0.05701554,132.31,132.28,0.05256855]
["bitfinex-derivatives","SOLF0:USTF0",1741965131167,0.05701554,132.31,132.29,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741965131377,8.1071,132.38,132.29,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741965131773,0.05487057,132.31,132.29,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741965132074,8.1071,132.38,132.32,0.05303969]
["bitfinex-derivatives","SOLF0:USTF0",1741965132277,0.05182172,132.31,132.29,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741965132476,8.1071,132.38,132.29,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741965132673,0.05247061,132.31,132.29,34.25666188]
["bitfinex-derivatives","SOLF0:USTF0",1741965132873,0.05247061,132.31,132.29,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741965133178,0.0533623,132.31,132.29,34.24832622]
["bitfinex-derivatives","SOLF0:USTF0",1741965135078,0.0533623,132.31,132.29,0.04832622]
["bitfinex-derivatives","SOLF0:USTF0",1741965135274,0.0533623,132.31,132.29,34.10832622]
["bitfinex-derivatives","SOLF0:USTF0",1741965136978,0.0533623,132.31,132.26,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741965137368,34.1733623,132.31,132.26,3.46331098]
["bitfinex-derivatives","SOLF0:USTF0",1741965138171,34.1733623,132.31,132.27,0.05238777]
["bitfinex-derivatives","SOLF0:USTF0",1741965138373,0.0533623,132.31,132.27,0.05238777]
["bitfinex-derivatives","SOLF0:USTF0",1741965138776,0.0533623,132.31,132.26,3.46331098]
["bitfinex-derivatives","SOLF0:USTF0",1741965138973,34.12,132.3,132.26,3.46331098]
["bitfinex-derivatives","SOLF0:USTF0",1741965139180,34.12,132.3,132.25,83.41822198]
["bitfinex-derivatives","SOLF0:USTF0",1741965139377,34.12,132.3,132.25,77.04682198]
["bitfinex-derivatives","SOLF0:USTF0",1741965139579,24.75848089,132.29,132.25,61.53282198]
["bitfinex-derivatives","SOLF0:USTF0",1741965139780,24.75848089,132.29,132.15,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741965139987,32.31848089,132.29,132.26,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965140276,34.12,132.28,132.17,37.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741965140877,34.06,132.31,132.17,37.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741965141081,58.81848089,132.32,132.17,37.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741965141277,0.05313868,132.25,132.23,0.05208031]
["bitfinex-derivatives","SOLF0:USTF0",1741965141478,34.06,132.32,132.22,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741965141681,3.864e-05,132.25,132.23,0.05067731]
["bitfinex-derivatives","SOLF0:USTF0",1741965141879,3.864e-05,132.25,132.24,249.42]
["bitfinex-derivatives","SOLF0:USTF0",1741965142085,34.02,132.37,132.24,249.42]
["bitfinex-derivatives","SOLF0:USTF0",1741965142491,34.02,132.37,132.25,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741965142784,34.02,132.37,132.26,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741965142975,34.02,132.37,132.24,249.42]
["bitfinex-derivatives","SOLF0:USTF0",1741965142976,0.05777185,132.32,132.3,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965143177,58.89625274,132.32,132.3,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965143377,66.39848089,132.32,132.3,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965143578,34.08,132.32,132.3,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965143785,58.79848089,132.35,132.3,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965144180,0.0500779,132.34,132.3,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965146984,0.0500779,132.34,132.31,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741965148191,34.28,132.44,132.31,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741965148886,28.78688089,132.45,132.31,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741965149087,34.34,132.44,132.31,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741965149286,0.04797714,132.39,132.37,0.05699757]
["bitfinex-derivatives","SOLF0:USTF0",1741965149691,24.75848089,132.42,132.37,0.05699757]
["bitfinex-derivatives","SOLF0:USTF0",1741965149890,0.05650451,132.39,132.37,0.05699757]
["bitfinex-derivatives","SOLF0:USTF0",1741965151088,0.05650451,132.39,132.37,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965151990,59.0549854,132.39,132.37,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965152895,58.9949854,132.39,132.37,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965153097,34.23650451,132.39,132.37,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965153285,41.77650451,132.39,132.37,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965153489,34.21650451,132.39,132.37,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965153987,0.05650451,132.39,132.37,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965155891,4.0284,132.45,132.37,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965156088,4.0284,132.45,132.37,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1741965156291,4.0284,132.45,132.37,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1741965156689,309.1248324,132.5,132.37,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1741965156889,343.3048324,132.5,132.37,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1741965157095,0.05469068,132.45,132.42,0.0502723]
["bitfinex-derivatives","SOLF0:USTF0",1741965157294,0.05469068,132.45,132.41,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741965157496,343.4195324,132.5,132.42,0.05621004]
["bitfinex-derivatives","SOLF0:USTF0",1741965157791,0.04953094,132.44,132.41,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741965157997,24.75848089,132.49,132.45,8.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965158197,24.75848089,132.49,132.38,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741965159298,0.05631426,132.45,132.42,0.05797053]
["bitfinex-derivatives","SOLF0:USTF0",1741965159494,412.1664432,132.54,132.42,283.51797053]
["bitfinex-derivatives","SOLF0:USTF0",1741965159901,412.1664432,132.54,132.43,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1741965160595,412.1664432,132.54,132.47,0.05244939]
["bitfinex-derivatives","SOLF0:USTF0",1741965160804,0.04982171,132.5,132.47,0.05244939]
["bitfinex-derivatives","SOLF0:USTF0",1741965162701,24.8083026,132.5,132.47,0.05244939]
["bitfinex-derivatives","SOLF0:USTF0",1741965163602,0.04982171,132.5,132.47,0.05244939]
["bitfinex-derivatives","SOLF0:USTF0",1741965168598,33.86982171,132.5,132.47,0.05244939]
["bitfinex-derivatives","SOLF0:USTF0",1741965169000,0.04982171,132.5,132.41,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741965169201,33.82,132.49,132.41,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741965169905,33.82,132.49,132.41,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741965170101,24.75848089,132.53,132.39,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1741965170102,0.05203062,132.46,132.44,0.05475259]
["bitfinex-derivatives","SOLF0:USTF0",1741965170306,33.76,132.49,132.39,37.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741965170605,0.05599021,132.46,132.44,0.0526706]
["bitfinex-derivatives","SOLF0:USTF0",1741965174302,0.05599021,132.46,132.44,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965180510,7.61599021,132.46,132.33,8.2405]
["bitfinex-derivatives","SOLF0:USTF0",1741965180716,15.21186048,132.44,132.33,12.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741965180915,34.3,132.43,132.33,12.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741965181115,34.32,132.43,132.33,12.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741965181515,34.32,132.43,132.33,46.4147]
["bitfinex-derivatives","SOLF0:USTF0",1741965181710,0.05176459,132.39,132.37,0.05797334]
["bitfinex-derivatives","SOLF0:USTF0",1741965183214,3.832,132.45,132.37,34.29797334]
["bitfinex-derivatives","SOLF0:USTF0",1741965183415,38.072,132.45,132.37,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741965184520,0.0513044,132.42,132.4,0.05563621]
["bitfinex-derivatives","SOLF0:USTF0",1741965185208,0.0513044,132.42,132.4,3.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965186416,49.43186048,132.41,132.31,31.05660855]
["bitfinex-derivatives","SOLF0:USTF0",1741965186716,15.21186048,132.38,132.31,31.05660855]
["bitfinex-derivatives","SOLF0:USTF0",1741965186919,38.0642,132.37,132.31,31.05660855]
["bitfinex-derivatives","SOLF0:USTF0",1741965187121,34.22,132.37,132.31,31.05660855]
["bitfinex-derivatives","SOLF0:USTF0",1741965187719,0.04772697,132.35,132.33,0.05242242]
["bitfinex-derivatives","SOLF0:USTF0",1741965188417,702.4151146,132.34,132.21,683.19201311]
["bitfinex-derivatives","SOLF0:USTF0",1741965188622,24.7475573,132.26,132.21,658.71631311]
["bitfinex-derivatives","SOLF0:USTF0",1741965188817,390.13137308,132.33,132.21,647.35161311]
["bitfinex-derivatives","SOLF0:USTF0",1741965189017,366.0,132.33,132.21,647.35161311]
["bitfinex-derivatives","SOLF0:USTF0",1741965189324,24.7475573,132.31,132.24,31.32631705]
["bitfinex-derivatives","SOLF0:USTF0",1741965189517,0.05342115,132.28,132.26,5.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965190425,143.34577596,132.27,132.26,5.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965190618,124.23397596,132.27,132.26,5.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965190814,105.12187596,132.27,132.26,5.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965192131,0.05342115,132.28,132.26,5.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965192632,36.03342115,132.28,132.26,5.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965193035,36.03342115,132.28,132.15,24.7475573]
["bitfinex-derivatives","SOLF0:USTF0",1741965193036,60.78097845,132.28,132.2,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741965193228,60.7275573,132.28,132.2,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741965193427,24.7475573,132.25,132.12,249.38]
["bitfinex-derivatives","SOLF0:USTF0",1741965193623,44.0039,132.24,132.13,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741965193830,40.1666,132.24,132.13,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741965194028,24.7475573,132.23,132.13,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741965194332,28.7391573,132.23,132.13,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741965194535,0.05678662,132.19,132.17,0.04843831]
["bitfinex-derivatives","SOLF0:USTF0",1741965196635,40.0466,132.24,132.17,0.04843831]
["bitfinex-derivatives","SOLF0:USTF0",1741965196839,10.36286062,132.24,132.17,36.04843831]
["bitfinex-derivatives","SOLF0:USTF0",1741965197037,18.35948186,132.25,132.18,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741965197231,3.31008186,132.25,132.2,24.7475573]
["bitfinex-derivatives","SOLF0:USTF0",1741965197437,3.31008186,132.25,132.21,285.6]
["bitfinex-derivatives","SOLF0:USTF0",1741965197637,3.31008186,132.25,132.23,24.7475573]
["bitfinex-derivatives","SOLF0:USTF0",1741965198132,0.05489826,132.24,132.23,32.3075573]
["bitfinex-derivatives","SOLF0:USTF0",1741965198542,32.6876573,132.4,132.23,32.3075573]
["bitfinex-derivatives","SOLF0:USTF0",1741965198840,28.7820573,132.4,132.23,24.7475573]
["bitfinex-derivatives","SOLF0:USTF0",1741965199043,4.2322,132.38,132.23,24.7475573]
["bitfinex-derivatives","SOLF0:USTF0",1741965199841,0.05494951,132.32,132.29,0.04805808]
["bitfinex-derivatives","SOLF0:USTF0",1741965200041,0.05494951,132.32,132.29,249.52805808]
["bitfinex-derivatives","SOLF0:USTF0",1741965200234,60.7675573,132.37,132.2,24.7475573]
["bitfinex-derivatives","SOLF0:USTF0",1741965200439,0.05111826,132.32,132.29,0.05213913]
["bitfinex-derivatives","SOLF0:USTF0",1741965200635,36.07111826,132.32,132.29,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965200831,7.7186,132.31,132.21,285.5]
["bitfinex-derivatives","SOLF0:USTF0",1741965201239,36.02,132.32,132.21,285.5]
["bitfinex-derivatives","SOLF0:USTF0",1741965202041,0.04927565,132.28,132.25,0.05026626]
["bitfinex-derivatives","SOLF0:USTF0",1741965204037,24.79683295,132.28,132.25,0.05026626]
["bitfinex-derivatives","SOLF0:USTF0",1741965204241,24.79683295,132.28,132.11,24.7475573]
["bitfinex-derivatives","SOLF0:USTF0",1741965204242,60.73683295,132.28,132.11,24.7475573]
["bitfinex-derivatives","SOLF0:USTF0",1741965204445,24.7475573,132.25,132.15,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741965204651,35.96,132.24,132.14,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741965205346,0.04808073,132.2,132.18,0.05798123]
["bitfinex-derivatives","SOLF0:USTF0",1741965207844,8.073e-05,132.2,132.18,7.61798123]
["bitfinex-derivatives","SOLF0:USTF0",1741965208045,8.073e-05,132.2,132.18,0.05798123]
["bitfinex-derivatives","SOLF0:USTF0",1741965210943,8.073e-05,132.2,132.19,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741965211248,8.073e-05,132.2,132.18,0.05798123]
["bitfinex-derivatives","SOLF0:USTF0",1741965215245,0.05337027,132.17,132.15,35.79790945]
["bitfinex-derivatives","SOLF0:USTF0",1741965216949,0.05337027,132.17,132.15,0.05790945]
["bitfinex-derivatives","SOLF0:USTF0",1741965217346,0.05337027,132.17,131.98,1860.8]
["bitfinex-derivatives","SOLF0:USTF0",1741965217549,35.7,132.16,132.02,24.7475573]
["bitfinex-derivatives","SOLF0:USTF0",1741965217749,43.5324,132.15,132.02,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741965218248,7.8324,132.15,132.02,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741965218646,0.05717383,132.1,132.07,0.05792141]
["bitfinex-derivatives","SOLF0:USTF0",1741965219045,0.05717383,132.1,132.06,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741965219252,0.05717383,132.1,132.07,0.05064587]
["bitfinex-derivatives","SOLF0:USTF0",1741965221347,24.7475573,132.09,132.07,0.05064587]
["bitfinex-derivatives","SOLF0:USTF0",1741965221754,24.7475573,132.09,132.0,249.62]
["bitfinex-derivatives","SOLF0:USTF0",1741965221946,3.9868,132.08,132.0,285.26]
["bitfinex-derivatives","SOLF0:USTF0",1741965222849,99.64544466,132.08,132.03,0.05774445]
["bitfinex-derivatives","SOLF0:USTF0",1741965223152,0.057954,132.05,132.0,249.62]
["bitfinex-derivatives","SOLF0:USTF0",1741965224248,0.057954,132.05,131.88,1862.8]
["bitfinex-derivatives","SOLF0:USTF0",1741965224249,83.21223778,132.04,132.01,0.05679406]
["bitfinex-derivatives","SOLF0:USTF0",1741965224453,87.30233778,132.04,131.95,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741965225654,0.05322378,132.01,131.98,0.02941146]
["bitfinex-derivatives","SOLF0:USTF0",1741965225854,0.05322378,132.01,131.99,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741965226155,83.21223778,132.04,131.99,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741965226647,83.21223778,132.02,131.99,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741965227249,83.26873855,132.02,131.98,35.54941146]
["bitfinex-derivatives","SOLF0:USTF0",1741965228151,0.05650077,132.02,131.98,35.54941146]
["bitfinex-derivatives","SOLF0:USTF0",1741965228450,0.01050077,132.02,131.98,35.54941146]
["bitfinex-derivatives","SOLF0:USTF0",1741965228656,31.07736877,132.09,132.0,24.7475573]
["bitfinex-derivatives","SOLF0:USTF0",1741965228860,31.07736877,132.09,132.01,249.8]
["bitfinex-derivatives","SOLF0:USTF0",1741965229056,31.07736877,132.09,132.02,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741965229751,0.04851541,132.07,132.04,0.05473086]
["bitfinex-derivatives","SOLF0:USTF0",1741965232446,0.04851541,132.07,132.05,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741965233346,0.04851541,132.07,132.04,0.05473086]
["bitfinex-derivatives","SOLF0:USTF0",1741965234956,0.04851541,132.07,132.01,249.8]
["bitfinex-derivatives","SOLF0:USTF0",1741965235851,35.22,132.06,131.96,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741965236056,35.22,132.06,131.95,249.86]
["bitfinex-derivatives","SOLF0:USTF0",1741965236057,7.9043,132.05,131.97,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741965236252,7.9043,132.05,132.0,0.05597837]
["bitfinex-derivatives","SOLF0:USTF0",1741965236456,0.05189089,132.02,132.0,0.05597837]
["bitfinex-derivatives","SOLF0:USTF0",1741965239056,0.05189089,132.02,131.99,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741965240260,0.05189089,132.02,131.99,35.08842678]
["bitfinex-derivatives","SOLF0:USTF0",1741965241659,0.05189089,132.02,131.99,0.02842678]
["bitfinex-derivatives","SOLF0:USTF0",1741965243163,0.05189089,132.02,131.99,34.96842678]
["bitfinex-derivatives","SOLF0:USTF0",1741965243764,23.20348109,132.04,131.99,34.96842678]
["bitfinex-derivatives","SOLF0:USTF0",1741965244662,23.14468109,132.04,131.99,34.96842678]
["bitfinex-derivatives","SOLF0:USTF0",1741965244862,5.96e-05,132.03,131.99,42.54842678]
["bitfinex-derivatives","SOLF0:USTF0",1741965245164,31.07736877,132.1,132.0,24.7475573]
["bitfinex-derivatives","SOLF0:USTF0",1741965246160,0.05641649,132.06,131.99,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741965246362,0.05641649,132.06,132.04,0.05280435]
["bitfinex-derivatives","SOLF0:USTF0",1741965246666,0.05641649,132.06,132.04,0.05518241]
["bitfinex-derivatives","SOLF0:USTF0",1741965249966,0.05641649,132.06,132.04,34.69518241]
["bitfinex-derivatives","SOLF0:USTF0",1741965250770,0.05641649,132.06,132.04,0.05518241]
["bitfinex-derivatives","SOLF0:USTF0",1741965251971,0.05641649,132.06,132.0,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741965252171,0.05641649,132.06,131.99,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741965252469,3.8981,132.09,131.99,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741965253071,15.29577169,132.08,131.98,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741965253270,0.05587072,132.05,132.03,0.05726043]
["bitfinex-derivatives","SOLF0:USTF0",1741965254172,114.34547727,132.05,132.03,0.05726043]
["bitfinex-derivatives","SOLF0:USTF0",1741965255262,114.34547727,132.05,132.04,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741965255673,31.13323949,132.05,132.04,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741965258370,0.00117072,132.05,132.04,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741965258569,59.18836063,132.18,132.04,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741965258774,59.18836063,132.18,132.1,15.29577169]
["bitfinex-derivatives","SOLF0:USTF0",1741965258981,59.18836063,132.18,132.11,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741965259273,8.3578,132.17,132.11,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741965259475,12.5596,132.17,132.11,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741965259866,0.05353981,132.15,132.12,0.0569917]
["bitfinex-derivatives","SOLF0:USTF0",1741965260577,0.05353981,132.15,132.14,209.84471607]
["bitfinex-derivatives","SOLF0:USTF0",1741965262371,0.05353981,132.15,132.14,209.55951846]
["bitfinex-derivatives","SOLF0:USTF0",1741965263376,12.5596,132.17,132.14,69.52527509]
["bitfinex-derivatives","SOLF0:USTF0",1741965263972,8.3578,132.17,132.14,69.52527509]
["bitfinex-derivatives","SOLF0:USTF0",1741965264280,8.3578,132.17,132.13,41.86949553]
["bitfinex-derivatives","SOLF0:USTF0",1741965264578,0.05362555,132.16,132.13,41.86949553]
["bitfinex-derivatives","SOLF0:USTF0",1741965265078,0.05362555,132.16,132.13,35.49549553]
["bitfinex-derivatives","SOLF0:USTF0",1741965265269,4.24562555,132.16,132.13,35.49549553]
["bitfinex-derivatives","SOLF0:USTF0",1741965266378,4.24562555,132.16,132.13,22.74529553]
["bitfinex-derivatives","SOLF0:USTF0",1741965266678,4.24562555,132.16,132.12,66.04121528]
["bitfinex-derivatives","SOLF0:USTF0",1741965266977,15.29577169,132.15,132.12,34.16621528]
["bitfinex-derivatives","SOLF0:USTF0",1741965267169,34.3,132.14,132.12,34.16621528]
["bitfinex-derivatives","SOLF0:USTF0",1741965267977,41.86,132.14,132.1,10.46281359]
["bitfinex-derivatives","SOLF0:USTF0",1741965268179,15.29577169,132.12,132.07,10.46281359]
["bitfinex-derivatives","SOLF0:USTF0",1741965268376,15.29577169,132.09,132.05,83.75115186]
["bitfinex-derivatives","SOLF0:USTF0",1741965268570,15.29577169,132.06,132.04,48.14830474]
["bitfinex-derivatives","SOLF0:USTF0",1741965268777,34.6,132.05,132.04,48.14830474]
["bitfinex-derivatives","SOLF0:USTF0",1741965269777,42.18,132.05,132.04,48.14830474]
["bitfinex-derivatives","SOLF0:USTF0",1741965270081,34.6,132.05,132.04,16.55600224]
["bitfinex-derivatives","SOLF0:USTF0",1741965270580,0.05117064,132.06,132.04,16.55600224]
["bitfinex-derivatives","SOLF0:USTF0",1741965271481,0.05117064,132.06,132.03,0.05515149]
["bitfinex-derivatives","SOLF0:USTF0",1741965273783,34.73117064,132.06,132.03,0.05515149]
["bitfinex-derivatives","SOLF0:USTF0",1741965274083,0.05117064,132.06,132.03,0.05515149]
["bitfinex-derivatives","SOLF0:USTF0",1741965276987,34.58,132.05,132.03,0.05515149]
["bitfinex-derivatives","SOLF0:USTF0",1741965279283,0.05117064,132.06,132.03,0.05515149]
["bitfinex-derivatives","SOLF0:USTF0",1741965286301,15.29577169,132.14,132.03,0.05515149]
["bitfinex-derivatives","SOLF0:USTF0",1741965286612,49.43577169,132.14,132.02,42.6236]
["bitfinex-derivatives","SOLF0:USTF0",1741965287104,49.43577169,132.14,132.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741965287294,49.43577169,132.14,132.02,42.3636]
["bitfinex-derivatives","SOLF0:USTF0",1741965287495,0.05192026,132.1,132.07,0.04933341]
["bitfinex-derivatives","SOLF0:USTF0",1741965287698,34.1,132.09,132.07,0.04933341]
["bitfinex-derivatives","SOLF0:USTF0",1741965288403,34.1,132.09,132.02,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1741965288799,34.1,132.09,131.99,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1741965288999,34.1,132.09,131.99,46.2985]
["bitfinex-derivatives","SOLF0:USTF0",1741965289701,0.0568743,132.05,132.03,0.04991449]
["bitfinex-derivatives","SOLF0:USTF0",1741965291112,0.0568743,132.05,132.03,0.04991449]
["bitfinex-derivatives","SOLF0:USTF0",1741965292498,33.9568743,132.05,132.03,0.04991449]
["bitfinex-derivatives","SOLF0:USTF0",1741965295902,49.25264599,132.05,131.95,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741965296106,15.29577169,132.02,131.94,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1741965296307,33.76,132.01,131.94,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1741965297113,0.04900522,131.99,131.96,0.02685256]
["bitfinex-derivatives","SOLF0:USTF0",1741965300709,48.87577169,132.05,131.96,0.02685256]
["bitfinex-derivatives","SOLF0:USTF0",1741965300908,48.87577169,132.05,131.97,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741965301405,33.58,132.05,131.97,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741965301809,0.05260482,132.02,132.0,0.0484668]
["bitfinex-derivatives","SOLF0:USTF0",1741965303714,33.48,132.09,132.0,0.0484668]
["bitfinex-derivatives","SOLF0:USTF0",1741965303914,15.48131443,132.14,132.01,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741965304110,33.48,132.13,132.02,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741965304307,15.41497169,132.15,132.02,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741965304713,117.24207512,132.16,132.03,250.02]
["bitfinex-derivatives","SOLF0:USTF0",1741965305013,0.0508768,132.1,132.07,0.05635058]
["bitfinex-derivatives","SOLF0:USTF0",1741965305216,83.68207512,132.16,132.08,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741965305411,83.68207512,132.16,132.09,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741965306315,0.05037087,132.14,132.11,0.05028219]
["bitfinex-derivatives","SOLF0:USTF0",1741965309417,33.52,132.18,132.11,0.05028219]
["bitfinex-derivatives","SOLF0:USTF0",1741965309811,31.65765003,132.25,132.12,265.25577169]
["bitfinex-derivatives","SOLF0:USTF0",1741965310014,15.29577169,132.43,132.23,15.29577169]
["bitfinex-derivatives","SOLF0:USTF0",1741965310314,517.7264919,132.31,132.27,15.29577169]
["bitfinex-derivatives","SOLF0:USTF0",1741965310512,498.78349784,132.31,132.28,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741965310915,34.61691375,132.3,132.26,0.04961159]
["bitfinex-derivatives","SOLF0:USTF0",1741965311121,34.6,132.29,132.15,15.29577169]
["bitfinex-derivatives","SOLF0:USTF0",1741965311422,34.7144,132.29,132.15,15.29577169]
["bitfinex-derivatives","SOLF0:USTF0",1741965312017,15.29577169,132.28,132.14,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741965312218,24.79586587,132.28,132.14,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741965312419,0.04762719,132.22,132.2,0.05812522]
["bitfinex-derivatives","SOLF0:USTF0",1741965312620,34.56,132.21,132.15,6.77075876]
["bitfinex-derivatives","SOLF0:USTF0",1741965312828,34.56,132.21,132.2,83.67294726]
["bitfinex-derivatives","SOLF0:USTF0",1741965313023,24.79586587,132.28,132.2,64.54944726]
["bitfinex-derivatives","SOLF0:USTF0",1741965313325,0.0551994,132.25,132.2,64.54944726]
["bitfinex-derivatives","SOLF0:USTF0",1741965313522,0.0551994,132.25,132.23,0.05367867]
["bitfinex-derivatives","SOLF0:USTF0",1741965316526,34.62,132.3,132.23,0.05367867]
["bitfinex-derivatives","SOLF0:USTF0",1741965316928,24.79586587,132.34,132.23,0.05367867]
["bitfinex-derivatives","SOLF0:USTF0",1741965317226,34.44,132.33,132.2,12.16291766]
["bitfinex-derivatives","SOLF0:USTF0",1741965317430,251.13606316,132.36,132.2,36.95878353]
["bitfinex-derivatives","SOLF0:USTF0",1741965317618,34.42,132.37,132.23,24.79586587]
["bitfinex-derivatives","SOLF0:USTF0",1741965317824,0.0482629,132.29,132.27,0.04999007]
["bitfinex-derivatives","SOLF0:USTF0",1741965318325,0.05735467,132.29,132.27,0.05712875]
["bitfinex-derivatives","SOLF0:USTF0",1741965320425,11.86,132.35,132.27,0.05712875]
["bitfinex-derivatives","SOLF0:USTF0",1741965320618,11.86,132.35,132.25,7.91961766]
["bitfinex-derivatives","SOLF0:USTF0",1741965320818,11.86,132.35,132.26,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1741965321029,11.86,132.35,132.28,266.86790008]
["bitfinex-derivatives","SOLF0:USTF0",1741965321427,9.02890523,132.35,132.28,266.86790008]
["bitfinex-derivatives","SOLF0:USTF0",1741965321623,0.05617352,132.33,132.3,0.05034655]
["bitfinex-derivatives","SOLF0:USTF0",1741965321823,0.05617352,132.33,132.28,266.86790008]
["bitfinex-derivatives","SOLF0:USTF0",1741965322229,0.05617352,132.33,132.22,30.76340123]
["bitfinex-derivatives","SOLF0:USTF0",1741965322430,59.13586587,132.34,132.22,30.76340123]
["bitfinex-derivatives","SOLF0:USTF0",1741965322827,34.34,132.34,132.22,30.76340123]
["bitfinex-derivatives","SOLF0:USTF0",1741965323130,0.0499979,132.29,132.27,0.05186814]
["bitfinex-derivatives","SOLF0:USTF0",1741965323329,34.3,132.3,132.27,0.05186814]
["bitfinex-derivatives","SOLF0:USTF0",1741965323520,0.05306697,132.29,132.22,30.76340123]
["bitfinex-derivatives","SOLF0:USTF0",1741965323723,0.05306697,132.29,132.27,0.04900551]
["bitfinex-derivatives","SOLF0:USTF0",1741965323922,0.05306697,132.29,132.22,30.76340123]
["bitfinex-derivatives","SOLF0:USTF0",1741965324120,0.05306697,132.29,132.27,0.05688829]
["bitfinex-derivatives","SOLF0:USTF0",1741965324319,0.05306697,132.29,132.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741965324521,0.05306697,132.29,132.27,0.05516745]
["bitfinex-derivatives","SOLF0:USTF0",1741965326429,38.73419847,132.36,132.27,0.05516745]
["bitfinex-derivatives","SOLF0:USTF0",1741965326629,38.73419847,132.36,132.25,38.4392]
["bitfinex-derivatives","SOLF0:USTF0",1741965327335,38.73419847,132.36,132.26,7.55371613]
["bitfinex-derivatives","SOLF0:USTF0",1741965327633,0.04949608,132.32,132.29,0.05737902]
["bitfinex-derivatives","SOLF0:USTF0",1741965328129,0.04949608,132.32,132.29,34.19737902]
["bitfinex-derivatives","SOLF0:USTF0",1741965331044,3.9402,132.36,132.29,34.19737902]
["bitfinex-derivatives","SOLF0:USTF0",1741965331338,3.9402,132.36,132.29,0.05737902]
["bitfinex-derivatives","SOLF0:USTF0",1741965331539,8.2274,132.35,132.29,10.28740524]
["bitfinex-derivatives","SOLF0:USTF0",1741965331739,28.34204349,132.34,132.29,10.28740524]
["bitfinex-derivatives","SOLF0:USTF0",1741965332132,0.05137694,132.33,132.29,10.28740524]
["bitfinex-derivatives","SOLF0:USTF0",1741965332533,0.05137694,132.33,132.29,0.05737902]
["bitfinex-derivatives","SOLF0:USTF0",1741965334139,4.074,132.41,132.29,3.97237902]
["bitfinex-derivatives","SOLF0:USTF0",1741965334445,4.074,132.41,132.29,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1741965334940,4.074,132.41,132.29,14.14502622]
["bitfinex-derivatives","SOLF0:USTF0",1741965335139,4.074,132.41,132.3,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1741965335335,0.05783233,132.36,132.34,0.05252969]
["bitfinex-derivatives","SOLF0:USTF0",1741965335633,33.9,132.4,132.34,0.05252969]
["bitfinex-derivatives","SOLF0:USTF0",1741965335837,0.05283821,132.36,132.29,10.23002622]
["bitfinex-derivatives","SOLF0:USTF0",1741965336039,33.88,132.35,132.29,10.23002622]
["bitfinex-derivatives","SOLF0:USTF0",1741965336232,42.1571,132.35,132.34,82.20891998]
["bitfinex-derivatives","SOLF0:USTF0",1741965336439,49.7171,132.35,132.33,125.52311268]
["bitfinex-derivatives","SOLF0:USTF0",1741965336643,49.7171,132.35,132.32,209.84471607]
["bitfinex-derivatives","SOLF0:USTF0",1741965336942,24.79586587,132.33,132.32,0.05575929]
["bitfinex-derivatives","SOLF0:USTF0",1741965337140,32.35586587,132.33,132.31,254.72388501]
["bitfinex-derivatives","SOLF0:USTF0",1741965338044,33.92,132.32,132.31,254.72388501]
["bitfinex-derivatives","SOLF0:USTF0",1741965338233,33.92,132.32,132.31,254.77936085]
["bitfinex-derivatives","SOLF0:USTF0",1741965338440,41.48,132.32,132.31,0.05547584]
["bitfinex-derivatives","SOLF0:USTF0",1741965338639,22.74,132.3,132.14,41.25869948]
["bitfinex-derivatives","SOLF0:USTF0",1741965338834,73.71586587,132.32,132.14,41.25869948]
["bitfinex-derivatives","SOLF0:USTF0",1741965338835,24.79586587,132.24,132.14,41.25869948]
["bitfinex-derivatives","SOLF0:USTF0",1741965339042,283.48,132.23,132.14,41.25869948]
["bitfinex-derivatives","SOLF0:USTF0",1741965339745,0.04813476,132.2,132.17,0.04891203]
["bitfinex-derivatives","SOLF0:USTF0",1741965339944,33.98,132.19,132.14,41.25869948]
["bitfinex-derivatives","SOLF0:USTF0",1741965340546,0.04813476,132.2,132.14,41.25869948]
["bitfinex-derivatives","SOLF0:USTF0",1741965340840,1.51183007,132.29,132.19,24.79586587]
["bitfinex-derivatives","SOLF0:USTF0",1741965341046,10.38331654,132.25,132.22,24.79586587]
["bitfinex-derivatives","SOLF0:USTF0",1741965341241,114.21648194,132.26,132.2,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1741965341448,114.21648194,132.26,132.21,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741965342049,0.04890458,132.25,132.22,0.0477279]
["bitfinex-derivatives","SOLF0:USTF0",1741965342244,95.09508194,132.26,132.22,24.84359377]
["bitfinex-derivatives","SOLF0:USTF0",1741965343247,95.09508194,132.26,132.22,0.0477279]
["bitfinex-derivatives","SOLF0:USTF0",1741965343541,0.04807595,132.25,132.22,0.0477279]
["bitfinex-derivatives","SOLF0:USTF0",1741965346351,7.5631,132.23,132.22,0.0477279]
["bitfinex-derivatives","SOLF0:USTF0",1741965346847,7.5631,132.23,132.15,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741965346848,7.566,132.19,132.15,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741965347038,8.1862,132.24,132.15,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741965347239,42.5062,132.24,132.15,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741965347649,38.2455,132.27,132.15,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741965347851,7.5635,132.23,132.17,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1741965348148,0.05722403,132.22,132.2,0.04911637]
["bitfinex-derivatives","SOLF0:USTF0",1741965348449,7.5643,132.21,132.2,0.04911637]
["bitfinex-derivatives","SOLF0:USTF0",1741965348844,0.05509296,132.22,132.14,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1741965349044,34.3,132.23,132.14,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1741965349450,7.565,132.2,132.15,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1741965349947,34.3,132.23,132.16,6.80189512]
["bitfinex-derivatives","SOLF0:USTF0",1741965350142,0.05517916,132.19,132.16,6.85671063]
["bitfinex-derivatives","SOLF0:USTF0",1741965350349,34.33517916,132.19,132.16,0.05481551]
["bitfinex-derivatives","SOLF0:USTF0",1741965350853,7.5666,132.17,132.16,0.05481551]
["bitfinex-derivatives","SOLF0:USTF0",1741965351846,34.33517916,132.19,132.08,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741965352053,4.1855,132.18,132.08,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741965352452,7.5683,132.15,132.1,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1741965353055,0.05463326,132.14,132.11,6.87046663]
["bitfinex-derivatives","SOLF0:USTF0",1741965353452,7.5694,132.12,132.11,6.87046663]
["bitfinex-derivatives","SOLF0:USTF0",1741965356461,7.5694,132.12,132.11,0.05242923]
["bitfinex-derivatives","SOLF0:USTF0",1741965356657,7.5694,132.12,132.11,2.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965358668,34.11463326,132.14,132.11,2.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965359163,7.5693,132.13,132.11,2.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965359569,0.05463326,132.14,132.11,2.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965359770,7.5694,132.12,132.11,2.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965361575,49.0294,132.12,132.11,2.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965362273,52.9167,132.12,132.11,2.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965363273,45.3167,132.12,132.11,2.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965363473,7.5694,132.12,132.11,2.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965365271,0.05463326,132.14,132.11,2.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965365970,7.5694,132.12,132.11,2.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965366580,0.05463326,132.14,132.11,2.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965367079,0.05463326,132.14,132.11,7.56992923]
["bitfinex-derivatives","SOLF0:USTF0",1741965367270,0.05463326,132.14,132.11,2.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965367470,0.05463326,132.14,132.12,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741965367771,0.05463326,132.14,132.13,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1741965367979,83.06653232,132.21,132.12,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741965368373,7.5649,132.2,132.16,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1741965368576,7.5649,132.2,132.16,41.4067]
["bitfinex-derivatives","SOLF0:USTF0",1741965369073,83.06653232,132.21,132.17,0.05588137]
["bitfinex-derivatives","SOLF0:USTF0",1741965369278,0.05806831,132.19,132.17,0.05588137]
["bitfinex-derivatives","SOLF0:USTF0",1741965369577,7.5654,132.2,132.17,0.05588137]
["bitfinex-derivatives","SOLF0:USTF0",1741965369778,0.05316249,132.19,132.17,0.05588137]
["bitfinex-derivatives","SOLF0:USTF0",1741965370077,16.0,132.27,132.17,15.67898137]
["bitfinex-derivatives","SOLF0:USTF0",1741965370274,16.0,132.27,132.19,24.79586587]
["bitfinex-derivatives","SOLF0:USTF0",1741965370574,16.0,132.27,132.2,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741965371392,83.06653232,132.32,132.22,24.85210111]
["bitfinex-derivatives","SOLF0:USTF0",1741965371576,7.5587,132.31,132.26,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1741965371774,83.06653232,132.32,132.27,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741965372074,33.84,132.35,132.27,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741965372378,7.5596,132.3,132.27,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741965372576,0.05644543,132.32,132.3,0.05418788]
["bitfinex-derivatives","SOLF0:USTF0",1741965372781,37.86582147,132.37,132.31,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741965373279,37.86582147,132.37,132.31,38.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741965373670,37.86582147,132.37,132.36,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1741965373671,31.49232147,132.37,132.36,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1741965373870,7.38226453,132.38,132.36,65.08862768]
["bitfinex-derivatives","SOLF0:USTF0",1741965374179,206.29349739,132.4,132.36,72.64862768]
["bitfinex-derivatives","SOLF0:USTF0",1741965374482,92.77355428,132.4,132.39,31.06862768]
["bitfinex-derivatives","SOLF0:USTF0",1741965374781,92.77355428,132.4,132.39,38.62862768]
["bitfinex-derivatives","SOLF0:USTF0",1741965375176,8.1544,132.49,132.39,38.62862768]
["bitfinex-derivatives","SOLF0:USTF0",1741965375380,6.912e-05,132.41,132.4,283.62]
["bitfinex-derivatives","SOLF0:USTF0",1741965375682,8.1544,132.49,132.4,283.62]
["bitfinex-derivatives","SOLF0:USTF0",1741965376280,33.94,132.48,132.4,249.66]
["bitfinex-derivatives","SOLF0:USTF0",1741965376678,33.94,132.48,132.37,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741965376981,0.05733533,132.45,132.43,0.05371299]
["bitfinex-derivatives","SOLF0:USTF0",1741965378976,0.05733533,132.45,132.43,7.61371299]
["bitfinex-derivatives","SOLF0:USTF0",1741965379181,0.05733533,132.45,132.44,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1741965379476,0.05733533,132.45,132.43,0.05371299]
["bitfinex-derivatives","SOLF0:USTF0",1741965379981,0.05733533,132.45,132.38,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741965380378,33.96,132.46,132.38,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741965380580,31.06862768,132.5,132.4,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1741965380779,33.96,132.49,132.4,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1741965381175,0.05426583,132.46,132.43,0.050728]
["bitfinex-derivatives","SOLF0:USTF0",1741965381380,0.05426583,132.46,132.44,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741965381576,0.05426583,132.46,132.4,31.06862768]
["bitfinex-derivatives","SOLF0:USTF0",1741965381577,0.05426583,132.46,132.43,33.9885079]
["bitfinex-derivatives","SOLF0:USTF0",1741965382179,7.60436583,132.46,132.43,0.0485079]
["bitfinex-derivatives","SOLF0:USTF0",1741965382379,34.0,132.5,132.43,0.0485079]
["bitfinex-derivatives","SOLF0:USTF0",1741965383088,31.06862768,132.49,132.43,0.0485079]
["bitfinex-derivatives","SOLF0:USTF0",1741965383588,0.05095846,132.47,132.43,0.0485079]
["bitfinex-derivatives","SOLF0:USTF0",1741965383885,7.5521,132.43,132.38,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1741965384087,33.94,132.46,132.37,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741965384279,7.5502,132.46,132.37,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741965384481,8.0868,132.48,132.37,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741965385089,0.05386181,132.44,132.41,0.05725302]
["bitfinex-derivatives","SOLF0:USTF0",1741965385289,7.60516181,132.44,132.41,0.05725302]
["bitfinex-derivatives","SOLF0:USTF0",1741965385591,0.05386181,132.44,132.41,0.05725302]
["bitfinex-derivatives","SOLF0:USTF0",1741965385786,0.05386181,132.44,132.42,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1741965386090,0.05386181,132.44,132.41,0.05725302]
["bitfinex-derivatives","SOLF0:USTF0",1741965387781,15.0901,132.55,132.41,0.05725302]
["bitfinex-derivatives","SOLF0:USTF0",1741965387782,381.0837,132.61,132.42,64.92862768]
["bitfinex-derivatives","SOLF0:USTF0",1741965387992,12.1972,132.56,132.42,64.92862768]
["bitfinex-derivatives","SOLF0:USTF0",1741965388187,7.5462,132.53,132.49,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1741965388389,12.1972,132.56,132.48,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741965389087,2.68026818,132.51,132.48,34.06975603]
["bitfinex-derivatives","SOLF0:USTF0",1741965389582,0.05376818,132.51,132.48,72.83629906]
["bitfinex-derivatives","SOLF0:USTF0",1741965389785,0.05376818,132.51,132.48,34.06975603]
["bitfinex-derivatives","SOLF0:USTF0",1741965389987,0.05376818,132.51,132.48,0.04975603]
["bitfinex-derivatives","SOLF0:USTF0",1741965390784,0.05376818,132.51,132.4,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741965390785,36.8189,132.5,132.4,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741965390990,2.5389,132.49,132.38,249.24]
["bitfinex-derivatives","SOLF0:USTF0",1741965391990,0.05430809,132.45,132.43,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1741965392185,0.05430809,132.45,132.42,34.31803093]
["bitfinex-derivatives","SOLF0:USTF0",1741965392387,0.05430809,132.45,132.44,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1741965392797,0.05430809,132.45,132.42,34.31165306]
["bitfinex-derivatives","SOLF0:USTF0",1741965393094,0.05430809,132.45,132.44,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1741965393298,0.05430809,132.45,132.42,34.31165306]
["bitfinex-derivatives","SOLF0:USTF0",1741965393494,0.05430809,132.45,132.44,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1741965393696,8.09e-06,132.45,132.44,46.32447864]
["bitfinex-derivatives","SOLF0:USTF0",1741965393898,8.09e-06,132.45,132.42,34.31165306]
["bitfinex-derivatives","SOLF0:USTF0",1741965394688,4.1493,132.52,132.42,34.31165306]
["bitfinex-derivatives","SOLF0:USTF0",1741965394991,4.1493,132.52,132.42,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741965395194,7.0,132.49,132.42,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741965395401,7.7329,132.59,132.46,38.77337864]
["bitfinex-derivatives","SOLF0:USTF0",1741965395593,7.7329,132.59,132.47,283.46]
["bitfinex-derivatives","SOLF0:USTF0",1741965395792,7.7329,132.59,132.49,38.77337864]
["bitfinex-derivatives","SOLF0:USTF0",1741965395993,7.7329,132.59,132.51,0.05096723]
["bitfinex-derivatives","SOLF0:USTF0",1741965395994,0.05511156,132.54,132.51,0.05096723]
["bitfinex-derivatives","SOLF0:USTF0",1741965396193,0.05511156,132.54,132.52,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741965396401,0.05511156,132.54,132.52,34.33454947]
["bitfinex-derivatives","SOLF0:USTF0",1741965397394,0.05511156,132.54,132.52,0.05454947]
["bitfinex-derivatives","SOLF0:USTF0",1741965397599,7.546,132.53,132.52,0.05454947]
["bitfinex-derivatives","SOLF0:USTF0",1741965398005,0.05511156,132.54,132.52,0.05454947]
["bitfinex-derivatives","SOLF0:USTF0",1741965398799,7.546,132.53,132.52,0.05454947]
["bitfinex-derivatives","SOLF0:USTF0",1741965399098,0.05511156,132.54,132.47,249.16]
["bitfinex-derivatives","SOLF0:USTF0",1741965399302,7.7329,132.59,132.46,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741965400095,7.7329,132.59,132.47,38.77337864]
["bitfinex-derivatives","SOLF0:USTF0",1741965400292,7.7329,132.59,132.51,0.05127063]
["bitfinex-derivatives","SOLF0:USTF0",1741965400495,0.05140969,132.54,132.52,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741965400898,3.8926,132.59,132.52,41.94950105]
["bitfinex-derivatives","SOLF0:USTF0",1741965401100,0.05568969,132.54,132.52,34.40950105]
["bitfinex-derivatives","SOLF0:USTF0",1741965401301,7.6891,132.64,132.52,34.40950105]
["bitfinex-derivatives","SOLF0:USTF0",1741965401493,0.05585754,132.54,132.53,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1741965401693,7.6891,132.64,132.52,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741965401897,7.5404,132.63,132.53,38.77337864]
["bitfinex-derivatives","SOLF0:USTF0",1741965402094,7.6891,132.64,132.53,38.77337864]
["bitfinex-derivatives","SOLF0:USTF0",1741965402495,7.6891,132.64,132.56,38.77337864]
["bitfinex-derivatives","SOLF0:USTF0",1741965402698,7.6891,132.64,132.57,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741965403097,0.04798494,132.62,132.6,38.77337864]
["bitfinex-derivatives","SOLF0:USTF0",1741965403299,1.31251414,132.72,132.61,283.32]
["bitfinex-derivatives","SOLF0:USTF0",1741965403493,11.8825,132.71,132.61,283.32]
["bitfinex-derivatives","SOLF0:USTF0",1741965404393,11.8825,132.71,132.65,0.04923664]
["bitfinex-derivatives","SOLF0:USTF0",1741965404394,0.054778,132.67,132.65,0.04923664]
["bitfinex-derivatives","SOLF0:USTF0",1741965404592,0.054778,132.67,132.65,34.98923664]
["bitfinex-derivatives","SOLF0:USTF0",1741965404800,0.054778,132.67,132.65,0.04923664]
["bitfinex-derivatives","SOLF0:USTF0",1741965405305,0.054778,132.67,132.6,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741965405491,35.02,132.68,132.58,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741965406095,35.02,132.68,132.58,42.563]
["bitfinex-derivatives","SOLF0:USTF0",1741965406398,0.05241292,132.64,132.62,0.05202249]
["bitfinex-derivatives","SOLF0:USTF0",1741965406599,0.05241292,132.64,132.56,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1741965406893,73.79337864,132.68,132.61,41.61865662]
["bitfinex-derivatives","SOLF0:USTF0",1741965407300,7.5409,132.62,132.61,28.88745662]
["bitfinex-derivatives","SOLF0:USTF0",1741965407500,35.02,132.64,132.6,83.15418006]
["bitfinex-derivatives","SOLF0:USTF0",1741965407697,7.5415,132.61,132.6,83.15418006]
["bitfinex-derivatives","SOLF0:USTF0",1741965407899,0.04992618,132.62,132.59,0.05516533]
["bitfinex-derivatives","SOLF0:USTF0",1741965408405,7.542,132.6,132.59,0.05516533]
["bitfinex-derivatives","SOLF0:USTF0",1741965409097,0.04992618,132.62,132.59,0.05516533]
["bitfinex-derivatives","SOLF0:USTF0",1741965410905,7.5415,132.61,132.59,0.05516533]
["bitfinex-derivatives","SOLF0:USTF0",1741965411504,0.04992618,132.62,132.59,0.05516533]
["bitfinex-derivatives","SOLF0:USTF0",1741965411905,7.5418,132.61,132.59,0.05516533]
["bitfinex-derivatives","SOLF0:USTF0",1741965412199,0.04992618,132.62,132.59,0.05516533]
["bitfinex-derivatives","SOLF0:USTF0",1741965412406,7.542,132.6,132.59,0.05516533]
["bitfinex-derivatives","SOLF0:USTF0",1741965413102,34.78992618,132.62,132.52,83.15418006]
["bitfinex-derivatives","SOLF0:USTF0",1741965413306,73.51337864,132.62,132.52,83.15418006]
["bitfinex-derivatives","SOLF0:USTF0",1741965413699,4.1812,132.61,132.54,83.15418006]
["bitfinex-derivatives","SOLF0:USTF0",1741965414304,0.05055837,132.59,132.56,0.05652819]
["bitfinex-derivatives","SOLF0:USTF0",1741965414505,34.7,132.58,132.54,83.15418006]
["bitfinex-derivatives","SOLF0:USTF0",1741965414802,7.546,132.53,132.52,125.26547877]
["bitfinex-derivatives","SOLF0:USTF0",1741965414997,34.7,132.54,132.52,125.26547877]
["bitfinex-derivatives","SOLF0:USTF0",1741965415598,34.75167746,132.54,132.52,125.32011878]
["bitfinex-derivatives","SOLF0:USTF0",1741965415802,0.05167746,132.54,132.52,125.32011878]
["bitfinex-derivatives","SOLF0:USTF0",1741965416005,7.59747746,132.54,132.52,125.32011878]
["bitfinex-derivatives","SOLF0:USTF0",1741965416204,0.05167746,132.54,132.52,125.32011878]
["bitfinex-derivatives","SOLF0:USTF0",1741965416599,7.59747746,132.54,132.52,125.32011878]
["bitfinex-derivatives","SOLF0:USTF0",1741965416808,7.59747746,132.54,132.52,0.05464001]
["bitfinex-derivatives","SOLF0:USTF0",1741965416809,0.05167746,132.54,132.52,0.05464001]
["bitfinex-derivatives","SOLF0:USTF0",1741965417205,7.546,132.53,132.52,0.05464001]
["bitfinex-derivatives","SOLF0:USTF0",1741965417509,0.05167746,132.54,132.52,0.05464001]
["bitfinex-derivatives","SOLF0:USTF0",1741965417711,34.66,132.56,132.52,0.05464001]
["bitfinex-derivatives","SOLF0:USTF0",1741965418110,7.5458,132.54,132.52,0.05464001]
["bitfinex-derivatives","SOLF0:USTF0",1741965418906,7.546,132.53,132.52,0.05464001]
["bitfinex-derivatives","SOLF0:USTF0",1741965419307,7.6026602,132.54,132.52,0.05464001]
["bitfinex-derivatives","SOLF0:USTF0",1741965419513,0.0567602,132.54,132.52,0.05464001]
["bitfinex-derivatives","SOLF0:USTF0",1741965420014,7.546,132.53,132.52,0.05464001]
["bitfinex-derivatives","SOLF0:USTF0",1741965420413,7.546,132.53,132.52,4.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965422127,0.0567602,132.54,132.52,4.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965422725,7.546,132.53,132.52,4.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965423023,42.106,132.53,132.52,4.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965423224,49.646,132.53,132.52,4.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965423528,74.13752782,132.62,132.52,4.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965423720,38.77752782,132.59,132.46,39.4351]
["bitfinex-derivatives","SOLF0:USTF0",1741965424019,38.77752782,132.56,132.45,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741965424218,38.77752782,132.53,132.43,315.24885141]
["bitfinex-derivatives","SOLF0:USTF0",1741965424418,35.38,132.55,132.43,322.78885141]
["bitfinex-derivatives","SOLF0:USTF0",1741965424615,0.05505832,132.49,132.47,0.05132479]
["bitfinex-derivatives","SOLF0:USTF0",1741965424813,35.38,132.51,132.47,0.05132479]
["bitfinex-derivatives","SOLF0:USTF0",1741965425021,0.0550744,132.49,132.47,0.05798535]
["bitfinex-derivatives","SOLF0:USTF0",1741965426126,0.0550744,132.49,132.48,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1741965426326,249.02,132.6,132.47,35.55798535]
["bitfinex-derivatives","SOLF0:USTF0",1741965426624,7.5432,132.58,132.52,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1741965426823,35.56,132.59,132.51,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741965427025,35.56,132.59,132.48,39.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741965427232,35.56,132.59,132.48,47.2768]
["bitfinex-derivatives","SOLF0:USTF0",1741965427526,0.05597198,132.55,132.52,0.05656274]
["bitfinex-derivatives","SOLF0:USTF0",1741965427726,35.52,132.54,132.52,0.05656274]
["bitfinex-derivatives","SOLF0:USTF0",1741965427926,7.546,132.53,132.52,0.05656274]
["bitfinex-derivatives","SOLF0:USTF0",1741965428128,15.086,132.53,132.52,0.05656274]
["bitfinex-derivatives","SOLF0:USTF0",1741965428330,35.52,132.54,132.45,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741965428625,35.52,132.54,132.45,15.0904]
["bitfinex-derivatives","SOLF0:USTF0",1741965428823,35.52,132.54,132.43,315.24885141]
["bitfinex-derivatives","SOLF0:USTF0",1741965429133,40.09110713,132.58,132.43,315.24885141]
["bitfinex-derivatives","SOLF0:USTF0",1741965429432,0.05323508,132.52,132.49,0.05074078]
["bitfinex-derivatives","SOLF0:USTF0",1741965429721,35.52,132.53,132.43,315.24885141]
["bitfinex-derivatives","SOLF0:USTF0",1741965429923,7.5477,132.5,132.49,0.05505637]
["bitfinex-derivatives","SOLF0:USTF0",1741965430231,0.05809174,132.51,132.49,0.05505637]
["bitfinex-derivatives","SOLF0:USTF0",1741965431221,54.86956455,132.62,132.49,0.05505637]
["bitfinex-derivatives","SOLF0:USTF0",1741965431432,35.5,132.64,132.51,38.78199689]
["bitfinex-derivatives","SOLF0:USTF0",1741965431627,35.5,132.63,132.52,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1741965431826,7.5417,132.61,132.56,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1741965432027,35.5,132.63,132.52,15.7513]
["bitfinex-derivatives","SOLF0:USTF0",1741965432227,7.5441,132.57,132.52,23.2978]
["bitfinex-derivatives","SOLF0:USTF0",1741965432423,35.53634558,132.59,132.56,0.05032116]
["bitfinex-derivatives","SOLF0:USTF0",1741965432730,124.0,132.65,132.52,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1741965432731,35.48,132.58,132.52,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1741965432933,35.48,132.57,132.56,0.04839525]
["bitfinex-derivatives","SOLF0:USTF0",1741965433230,0.04787937,132.58,132.56,0.04839525]
["bitfinex-derivatives","SOLF0:USTF0",1741965434128,287.82199689,132.67,132.56,0.04839525]
["bitfinex-derivatives","SOLF0:USTF0",1741965434431,35.52,132.66,132.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1741965434827,7.5427,132.59,132.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1741965435029,35.5,132.64,132.53,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1741965435228,38.78199689,132.63,132.53,11.7203]
["bitfinex-derivatives","SOLF0:USTF0",1741965435431,0.05180955,132.6,132.57,0.04764688]
["bitfinex-derivatives","SOLF0:USTF0",1741965435634,35.57180955,132.6,132.57,0.04764688]
["bitfinex-derivatives","SOLF0:USTF0",1741965436132,7.5432,132.58,132.57,0.04764688]
["bitfinex-derivatives","SOLF0:USTF0",1741965436930,0.05180955,132.6,132.57,0.04764688]
["bitfinex-derivatives","SOLF0:USTF0",1741965437529,7.5429,132.59,132.57,0.04764688]
["bitfinex-derivatives","SOLF0:USTF0",1741965438537,7.5432,132.58,132.57,0.04764688]
["bitfinex-derivatives","SOLF0:USTF0",1741965439439,42.9832,132.58,132.57,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965440331,7.5432,132.58,132.57,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965440530,0.05180955,132.6,132.57,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965441035,249.04,132.67,132.57,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965441232,249.04,132.67,132.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1741965441431,38.78199689,132.65,132.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1741965441633,249.04,132.67,132.56,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741965441838,287.82199689,132.67,132.56,15.4312]
["bitfinex-derivatives","SOLF0:USTF0",1741965442040,7.5418,132.61,132.57,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741965442229,0.04811075,132.63,132.6,0.05458203]
["bitfinex-derivatives","SOLF0:USTF0",1741965442534,35.58,132.68,132.6,0.05458203]
["bitfinex-derivatives","SOLF0:USTF0",1741965442738,0.0548935,132.63,132.58,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1741965443043,31.10634901,132.72,132.63,0.05100786]
["bitfinex-derivatives","SOLF0:USTF0",1741965443241,31.10634901,132.72,132.66,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1741965443540,11.97534901,132.72,132.66,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1741965443732,76.57416403,132.73,132.68,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1741965443934,0.05576514,132.72,132.69,35.7572451]
["bitfinex-derivatives","SOLF0:USTF0",1741965444333,43.65356403,132.73,132.71,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1741965444541,31.28424847,132.76,132.71,38.78199689]
["bitfinex-derivatives","SOLF0:USTF0",1741965444838,31.28424847,132.76,132.68,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741965445539,31.28424847,132.76,132.71,0.05037247]
["bitfinex-derivatives","SOLF0:USTF0",1741965445540,0.05711407,132.73,132.71,0.05037247]
["bitfinex-derivatives","SOLF0:USTF0",1741965445742,0.05711407,132.73,132.72,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741965448044,124.22152313,132.96,132.72,292.14]
["bitfinex-derivatives","SOLF0:USTF0",1741965448245,35.66,132.86,132.72,284.6]
["bitfinex-derivatives","SOLF0:USTF0",1741965448542,35.66,132.86,132.72,330.91699689]
["bitfinex-derivatives","SOLF0:USTF0",1741965448739,35.66,132.86,132.72,323.38199689]
["bitfinex-derivatives","SOLF0:USTF0",1741965448945,38.78199689,132.88,132.72,323.38199689]
["bitfinex-derivatives","SOLF0:USTF0",1741965449147,38.78199689,132.88,132.76,0.05567596]
["bitfinex-derivatives","SOLF0:USTF0",1741965449148,0.05551373,132.79,132.76,0.05567596]
["bitfinex-derivatives","SOLF0:USTF0",1741965449346,0.05551373,132.79,132.76,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741965449649,0.05111861,132.79,132.76,35.77029288]
["bitfinex-derivatives","SOLF0:USTF0",1741965450141,0.05111861,132.79,132.78,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1741965450442,3.9021,132.87,132.77,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741965450642,3.9021,132.87,132.77,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1741965451541,0.05121524,132.83,132.81,0.04796764]
["bitfinex-derivatives","SOLF0:USTF0",1741965451740,0.05121524,132.83,132.81,35.68796764]
["bitfinex-derivatives","SOLF0:USTF0",1741965453443,7.5257,132.89,132.81,35.68796764]
["bitfinex-derivatives","SOLF0:USTF0",1741965453843,7.5257,132.89,132.81,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741965454047,3.8945,132.93,132.81,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741965454350,4.1734,132.94,132.81,74.42199689]
["bitfinex-derivatives","SOLF0:USTF0",1741965454648,7.78e-05,132.89,132.86,0.05561349]
["bitfinex-derivatives","SOLF0:USTF0",1741965454854,7.78e-05,132.89,132.87,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741965455147,7.9784,132.98,132.88,248.6]
["bitfinex-derivatives","SOLF0:USTF0",1741965455550,4.0839,132.98,132.88,248.6]
["bitfinex-derivatives","SOLF0:USTF0",1741965455744,8.0679,133.01,132.88,613.6]
["bitfinex-derivatives","SOLF0:USTF0",1741965455950,7.5189,133.01,132.97,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1741965456146,257.86687174,133.08,132.92,0.05107265]
["bitfinex-derivatives","SOLF0:USTF0",1741965456147,36.96915657,133.09,132.92,0.05107265]
["bitfinex-derivatives","SOLF0:USTF0",1741965456353,38.78199689,133.08,132.93,74.46199689]
["bitfinex-derivatives","SOLF0:USTF0",1741965456550,38.78199689,133.08,132.99,0.05453794]
["bitfinex-derivatives","SOLF0:USTF0",1741965456751,38.78199689,133.05,132.99,0.05453794]
["bitfinex-derivatives","SOLF0:USTF0",1741965456942,38.78199689,133.05,132.88,248.6]
["bitfinex-derivatives","SOLF0:USTF0",1741965456943,38.78199689,133.02,132.91,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741965457145,47.5386,133.01,132.88,284.3]
["bitfinex-derivatives","SOLF0:USTF0",1741965458050,7.5228,132.94,132.93,0.05467842]
["bitfinex-derivatives","SOLF0:USTF0",1741965458246,0.04939354,132.96,132.93,0.05467842]
["bitfinex-derivatives","SOLF0:USTF0",1741965458446,0.04939354,132.96,132.88,284.3]
["bitfinex-derivatives","SOLF0:USTF0",1741965458645,0.04939354,132.96,132.93,0.05558189]
["bitfinex-derivatives","SOLF0:USTF0",1741965458849,38.78199689,132.99,132.93,0.05558189]
["bitfinex-derivatives","SOLF0:USTF0",1741965459140,0.05026851,132.96,132.88,284.22]
["bitfinex-derivatives","SOLF0:USTF0",1741965459349,35.62,132.96,132.95,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965459543,80.24955514,132.96,132.88,248.6]
["bitfinex-derivatives","SOLF0:USTF0",1741965459739,72.72955514,132.96,132.82,37.10955514]
["bitfinex-derivatives","SOLF0:USTF0",1741965459943,35.58,132.99,132.83,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741965460139,37.10955514,132.98,132.85,37.10955514]
["bitfinex-derivatives","SOLF0:USTF0",1741965460347,72.68955514,132.99,132.85,37.10955514]
["bitfinex-derivatives","SOLF0:USTF0",1741965460647,0.04872605,132.93,132.9,0.04966911]
["bitfinex-derivatives","SOLF0:USTF0",1741965460840,37.10955514,132.99,132.89,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741965461046,35.66,133.0,132.93,0.04844471]
["bitfinex-derivatives","SOLF0:USTF0",1741965461251,72.76955514,133.0,132.92,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741965461452,72.76955514,133.0,132.86,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1741965461453,0.05397439,132.98,132.95,0.05727856]
["bitfinex-derivatives","SOLF0:USTF0",1741965461644,72.76955514,133.0,132.87,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741965462155,35.6,132.99,132.87,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741965462343,35.6,132.99,132.88,285.54955514]
["bitfinex-derivatives","SOLF0:USTF0",1741965462748,7.5218,132.96,132.89,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1741965462947,0.0499068,132.95,132.92,0.04864085]
["bitfinex-derivatives","SOLF0:USTF0",1741965463248,0.0499068,132.95,132.92,35.64864085]
["bitfinex-derivatives","SOLF0:USTF0",1741965463445,0.0499068,132.95,132.92,0.04864085]
["bitfinex-derivatives","SOLF0:USTF0",1741965464453,7.5227,132.94,132.92,0.04864085]
["bitfinex-derivatives","SOLF0:USTF0",1741965464656,0.0499068,132.95,132.92,0.04864085]
["bitfinex-derivatives","SOLF0:USTF0",1741965464856,0.0499068,132.95,132.93,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741965465357,37.10955514,133.04,132.93,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741965465656,7.5191,133.01,132.95,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1741965466054,7.5191,133.01,132.93,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741965466255,7.5191,133.01,132.95,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1741965466454,0.05079144,132.98,132.96,0.05400707]
["bitfinex-derivatives","SOLF0:USTF0",1741965466648,0.05079144,132.98,132.97,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741965467052,49.32125514,133.08,132.97,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741965467355,248.32,133.16,132.97,42.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741965467551,37.10955514,133.1,132.97,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741965467756,37.10955514,133.1,132.98,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1741965467950,37.10955514,133.1,132.97,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741965468157,37.10955514,133.07,132.97,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741965468360,7.5171,133.04,133.03,0.04852331]
["bitfinex-derivatives","SOLF0:USTF0",1741965468753,8.3726,133.06,132.96,248.32]
["bitfinex-derivatives","SOLF0:USTF0",1741965469057,8.3726,133.06,133.02,0.05333418]
["bitfinex-derivatives","SOLF0:USTF0",1741965469656,0.04771285,133.05,133.02,0.05333418]
["bitfinex-derivatives","SOLF0:USTF0",1741965469958,7.5177,133.03,133.02,0.05333418]
["bitfinex-derivatives","SOLF0:USTF0",1741965470153,0.04771285,133.05,133.02,0.05333418]
["bitfinex-derivatives","SOLF0:USTF0",1741965470558,7.56441285,133.05,133.02,0.05333418]
["bitfinex-derivatives","SOLF0:USTF0",1741965470754,0.04771285,133.05,133.02,0.05333418]
["bitfinex-derivatives","SOLF0:USTF0",1741965472061,0.04771285,133.05,133.03,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1741965472261,0.04771285,133.05,133.04,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741965473160,0.04771285,133.05,133.02,0.05333418]
["bitfinex-derivatives","SOLF0:USTF0",1741965473655,7.5175,133.04,133.02,0.05333418]
["bitfinex-derivatives","SOLF0:USTF0",1741965473955,0.04771285,133.05,133.02,0.05333418]
["bitfinex-derivatives","SOLF0:USTF0",1741965474162,7.5177,133.03,133.02,0.05333418]
["bitfinex-derivatives","SOLF0:USTF0",1741965474458,4.05321285,133.05,133.02,0.05333418]
["bitfinex-derivatives","SOLF0:USTF0",1741965474862,11.57031285,133.05,133.02,0.05333418]
["bitfinex-derivatives","SOLF0:USTF0",1741965475360,4.05321285,133.05,133.02,0.05333418]
["bitfinex-derivatives","SOLF0:USTF0",1741965475752,7.5175,133.04,133.02,0.05333418]
["bitfinex-derivatives","SOLF0:USTF0",1741965475953,4.05321285,133.05,133.02,0.05333418]
["bitfinex-derivatives","SOLF0:USTF0",1741965476362,0.04771285,133.05,133.02,0.05333418]
["bitfinex-derivatives","SOLF0:USTF0",1741965477360,0.04771285,133.05,133.03,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1741965477561,0.04771285,133.05,133.02,0.05333418]
["bitfinex-derivatives","SOLF0:USTF0",1741965477864,7.5173,133.04,133.02,0.05333418]
["bitfinex-derivatives","SOLF0:USTF0",1741965478062,0.04771285,133.05,133.02,0.05333418]
["bitfinex-derivatives","SOLF0:USTF0",1741965479355,34.94,133.06,132.96,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741965479557,7.5189,133.01,132.97,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1741965479755,3.87584417,133.05,132.96,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741965479949,38.85584417,133.05,132.95,41.35721337]
["bitfinex-derivatives","SOLF0:USTF0",1741965480155,3.87584417,133.05,132.95,41.35721337]
["bitfinex-derivatives","SOLF0:USTF0",1741965480563,0.04781043,133.01,132.99,2.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965481058,37.15736557,133.01,132.99,2.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965481360,37.15736557,133.01,132.94,83.19500618]
["bitfinex-derivatives","SOLF0:USTF0",1741965481553,37.10955514,132.98,132.92,41.07326856]
["bitfinex-derivatives","SOLF0:USTF0",1741965481753,7.5237,132.93,132.92,41.07326856]
["bitfinex-derivatives","SOLF0:USTF0",1741965482257,7.5237,132.93,132.92,29.59196856]
["bitfinex-derivatives","SOLF0:USTF0",1741965482459,0.04751966,132.94,132.92,29.59196856]
["bitfinex-derivatives","SOLF0:USTF0",1741965483761,0.04751966,132.94,132.93,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741965484064,35.0,133.03,132.93,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741965484457,35.0,133.03,132.94,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1741965484653,7.5189,133.01,132.93,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741965484861,35.0,133.03,132.93,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741965485261,0.0484633,132.99,132.97,0.05494116]
["bitfinex-derivatives","SOLF0:USTF0",1741965487367,1.30883653,133.09,132.97,0.05494116]
["bitfinex-derivatives","SOLF0:USTF0",1741965487368,37.10955514,133.11,133.02,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1741965487554,65.89160166,133.14,132.97,79.5244963]
["bitfinex-derivatives","SOLF0:USTF0",1741965487555,80.1315568,133.14,133.03,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741965487759,43.02200166,133.14,133.04,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741965487963,30.95160166,133.14,133.05,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741965488259,30.95160166,133.14,133.06,45.52095514]
["bitfinex-derivatives","SOLF0:USTF0",1741965488457,30.95160166,133.19,133.09,37.10955514]
["bitfinex-derivatives","SOLF0:USTF0",1741965488660,30.95160166,133.19,133.1,283.5]
["bitfinex-derivatives","SOLF0:USTF0",1741965488661,0.02864778,133.11,133.1,283.5]
["bitfinex-derivatives","SOLF0:USTF0",1741965488962,30.95160166,133.19,133.1,283.5]
["bitfinex-derivatives","SOLF0:USTF0",1741965489161,66.31160166,133.19,133.09,0.05586345]
["bitfinex-derivatives","SOLF0:USTF0",1741965489460,37.10955514,133.16,133.06,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1741965489655,39.6165,133.15,132.99,37.10955514]
["bitfinex-derivatives","SOLF0:USTF0",1741965489852,37.10955514,133.13,132.99,72.78955514]
["bitfinex-derivatives","SOLF0:USTF0",1741965490062,37.10955514,133.1,133.06,0.05234924]
["bitfinex-derivatives","SOLF0:USTF0",1741965490260,35.7,133.09,132.93,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741965490464,37.10955514,133.07,132.94,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741965490664,43.9115,133.06,132.94,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741965491060,43.9115,133.06,132.94,72.94955514]
["bitfinex-derivatives","SOLF0:USTF0",1741965491467,0.05234924,133.01,132.99,0.05737777]
["bitfinex-derivatives","SOLF0:USTF0",1741965491873,8.0715,133.06,132.99,0.05737777]
["bitfinex-derivatives","SOLF0:USTF0",1741965492069,0.05234924,133.01,132.99,0.05737777]
["bitfinex-derivatives","SOLF0:USTF0",1741965492673,0.05234924,133.01,132.99,8.32647777]
["bitfinex-derivatives","SOLF0:USTF0",1741965493273,0.05234924,133.01,132.99,0.05737777]
["bitfinex-derivatives","SOLF0:USTF0",1741965493868,0.05234924,133.01,132.97,182.8228004]
["bitfinex-derivatives","SOLF0:USTF0",1741965494075,4.21854924,133.01,132.97,182.8228004]
["bitfinex-derivatives","SOLF0:USTF0",1741965494276,4.21854924,133.01,132.97,94.5110004]
["bitfinex-derivatives","SOLF0:USTF0",1741965494473,7.521,132.97,132.96,457.68427522]
["bitfinex-derivatives","SOLF0:USTF0",1741965494679,44.181,132.97,132.96,457.36967522]
["bitfinex-derivatives","SOLF0:USTF0",1741965494881,7.5225,132.95,132.89,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1741965495579,36.66,132.97,132.91,0.05399742]
["bitfinex-derivatives","SOLF0:USTF0",1741965495778,0.05073595,132.93,132.91,0.05399742]
["bitfinex-derivatives","SOLF0:USTF0",1741965496074,36.6,132.99,132.89,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1741965496274,0.04930348,132.93,132.91,0.05334528]
["bitfinex-derivatives","SOLF0:USTF0",1741965496578,36.58,133.0,132.91,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741965496778,0.05572261,132.93,132.91,36.62848792]
["bitfinex-derivatives","SOLF0:USTF0",1741965496979,36.58,133.0,132.91,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741965497175,7.5201,132.99,132.91,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741965497377,0.0547937,132.93,132.91,36.63773015]
["bitfinex-derivatives","SOLF0:USTF0",1741965497577,19.73849055,132.98,132.91,73.68955514]
["bitfinex-derivatives","SOLF0:USTF0",1741965498175,19.73849055,132.98,132.96,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1741965498376,19.73849055,132.98,132.92,248.18]
["bitfinex-derivatives","SOLF0:USTF0",1741965498773,0.05006239,132.96,132.95,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1741965498972,34.95443675,132.99,132.95,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741965499182,28.58623675,132.99,132.98,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1741965499480,28.58623675,132.99,132.95,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741965499877,10.37103509,133.04,132.95,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741965500080,10.37103509,133.04,132.96,0.05694711]
["bitfinex-derivatives","SOLF0:USTF0",1741965500281,17.88843509,133.04,132.99,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1741965500584,10.37103509,133.04,133.0,0.05028367]
["bitfinex-derivatives","SOLF0:USTF0",1741965500775,7.5181,133.03,133.0,0.05028367]
["bitfinex-derivatives","SOLF0:USTF0",1741965500971,10.37103509,133.04,133.0,0.05028367]
["bitfinex-derivatives","SOLF0:USTF0",1741965502577,10.37103509,133.04,133.0,37.07742548]
["bitfinex-derivatives","SOLF0:USTF0",1741965503082,10.37103509,133.04,133.03,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1741965503283,10.37103509,133.04,133.0,37.07742548]
["bitfinex-derivatives","SOLF0:USTF0",1741965503487,10.37103509,133.04,133.0,0.05028367]
["bitfinex-derivatives","SOLF0:USTF0",1741965503873,257.86687174,133.08,133.0,0.05028367]
["bitfinex-derivatives","SOLF0:USTF0",1741965503874,14.60993509,133.11,133.0,0.05028367]
["bitfinex-derivatives","SOLF0:USTF0",1741965504078,14.60993509,133.11,133.0,37.02714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965504279,14.60993509,133.11,133.04,0.05412691]
["bitfinex-derivatives","SOLF0:USTF0",1741965505583,22.12313509,133.11,133.07,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1741965505881,14.60993509,133.11,133.03,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741965506079,7.5137,133.1,133.08,0.04816209]
["bitfinex-derivatives","SOLF0:USTF0",1741965506279,14.60993509,133.11,133.08,0.04816209]
["bitfinex-derivatives","SOLF0:USTF0",1741965506478,4.2389,133.11,133.08,0.04816209]
["bitfinex-derivatives","SOLF0:USTF0",1741965507082,3.8654,133.13,133.08,0.04816209]
["bitfinex-derivatives","SOLF0:USTF0",1741965508075,37.02714181,133.11,132.97,37.02714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965508279,36.58,133.1,132.98,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741965508481,37.02714181,133.08,132.96,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741965508684,4.1713,133.07,132.97,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1741965509188,0.05230465,133.03,133.01,0.05434823]
["bitfinex-derivatives","SOLF0:USTF0",1741965509789,7.5182,133.02,133.01,0.05434823]
["bitfinex-derivatives","SOLF0:USTF0",1741965509991,0.05230465,133.03,132.95,248.12]
["bitfinex-derivatives","SOLF0:USTF0",1741965510178,0.05230465,133.03,132.96,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741965510487,7.5178,133.03,132.98,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1741965510686,4.0643,133.06,132.96,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741965511080,0.0503961,133.02,133.0,0.05516463]
["bitfinex-derivatives","SOLF0:USTF0",1741965512485,0.0503961,133.02,133.01,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1741965513088,0.0503961,133.02,133.01,44.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741965513288,36.54,133.1,133.01,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741965513482,7.514,133.1,133.01,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741965513689,8.0741,133.11,133.01,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741965514088,8.0741,133.11,133.02,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741965514296,3.935,133.11,133.03,37.02714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965514489,0.04834633,133.08,133.05,0.05067298]
["bitfinex-derivatives","SOLF0:USTF0",1741965514697,0.04834633,133.08,133.06,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741965514893,10.37103509,133.12,133.06,73.46714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965515594,10.37103509,133.12,133.11,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1741965516894,10.37103509,133.12,133.1,0.05333531]
["bitfinex-derivatives","SOLF0:USTF0",1741965518897,10.37103509,133.12,133.11,44.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741965519299,36.5,133.21,133.11,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741965519599,376.37103509,133.26,133.11,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741965519796,36.46,133.21,133.14,0.0497248]
["bitfinex-derivatives","SOLF0:USTF0",1741965520098,73.48714181,133.25,133.14,0.0497248]
["bitfinex-derivatives","SOLF0:USTF0",1741965520290,12.0685,133.24,133.14,0.0497248]
["bitfinex-derivatives","SOLF0:USTF0",1741965520491,7.5093,133.18,133.14,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1741965520998,12.0685,133.24,133.15,0.05461185]
["bitfinex-derivatives","SOLF0:USTF0",1741965521296,37.02714181,133.23,133.11,321.56714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965521594,44.52714181,133.23,133.18,5.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965521794,37.02714181,133.23,133.18,5.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965521994,7.5086,133.19,133.18,5.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965522197,43.9086,133.19,133.18,5.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965522397,51.4086,133.19,133.18,5.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965522602,43.9,133.19,133.05,251.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741965522802,37.02714181,133.16,133.03,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741965522995,7.5149,133.08,133.03,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741965523195,11.9714,133.15,133.04,37.02714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965523902,0.04915712,133.11,133.08,0.05496937]
["bitfinex-derivatives","SOLF0:USTF0",1741965524101,7.56275712,133.11,133.08,0.05496937]
["bitfinex-derivatives","SOLF0:USTF0",1741965524395,0.04915712,133.11,133.08,0.05496937]
["bitfinex-derivatives","SOLF0:USTF0",1741965524699,7.5094,133.18,133.1,37.02714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965524897,45.07324181,133.23,133.11,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741965525098,3.9253,133.22,133.11,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741965525296,3.9253,133.22,133.16,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1741965525497,3.9253,133.22,133.11,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741965525899,3.9253,133.22,133.15,0.0524727]
["bitfinex-derivatives","SOLF0:USTF0",1741965526302,7.5081,133.2,133.15,0.0524727]
["bitfinex-derivatives","SOLF0:USTF0",1741965526600,3.9253,133.22,133.15,0.0524727]
["bitfinex-derivatives","SOLF0:USTF0",1741965526996,3.9253,133.22,133.16,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1741965527297,3.9253,133.22,133.11,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741965527497,7.8493,133.22,133.18,0.05175327]
["bitfinex-derivatives","SOLF0:USTF0",1741965527692,7.8493,133.22,133.13,37.02714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965527893,14.47123509,133.23,133.19,0.05137919]
["bitfinex-derivatives","SOLF0:USTF0",1741965528097,14.47123509,133.23,133.19,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1741965528399,36.7,133.22,133.2,0.0478754]
["bitfinex-derivatives","SOLF0:USTF0",1741965528701,36.7,133.22,133.11,37.02714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965529009,7.509,133.19,133.13,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1741965529200,7.509,133.19,133.11,37.02714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965529397,36.98,133.22,133.11,37.02714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965529710,36.98,133.22,133.1,44.6202]
["bitfinex-derivatives","SOLF0:USTF0",1741965529894,0.05401565,133.18,133.15,0.05564407]
["bitfinex-derivatives","SOLF0:USTF0",1741965531697,7.5101,133.17,133.15,0.05564407]
["bitfinex-derivatives","SOLF0:USTF0",1741965532003,0.05401565,133.18,133.15,0.05564407]
["bitfinex-derivatives","SOLF0:USTF0",1741965532208,7.5103,133.16,133.15,0.05564407]
["bitfinex-derivatives","SOLF0:USTF0",1741965533800,0.05401565,133.18,133.15,0.05564407]
["bitfinex-derivatives","SOLF0:USTF0",1741965534505,7.5103,133.16,133.15,0.05564407]
["bitfinex-derivatives","SOLF0:USTF0",1741965534704,44.45401565,133.18,133.04,37.02714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965534897,36.95401565,133.18,133.04,37.02714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965535103,36.9,133.18,133.05,45.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741965535298,37.02714181,133.14,133.03,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1741965535507,44.9433,133.13,133.03,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1741965535804,44.9433,133.13,132.99,49.2032]
["bitfinex-derivatives","SOLF0:USTF0",1741965536000,0.0504267,133.09,132.99,49.2032]
["bitfinex-derivatives","SOLF0:USTF0",1741965536207,36.9104267,133.09,133.05,0.05098178]
["bitfinex-derivatives","SOLF0:USTF0",1741965536406,36.86,133.09,133.05,0.05098178]
["bitfinex-derivatives","SOLF0:USTF0",1741965536610,7.516,133.06,133.05,0.05098178]
["bitfinex-derivatives","SOLF0:USTF0",1741965537609,0.0542548,133.08,133.05,0.05098178]
["bitfinex-derivatives","SOLF0:USTF0",1741965539804,7.5104,133.16,133.09,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1741965540007,8.0598,133.17,133.09,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741965540305,7.5087,133.19,133.12,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1741965540499,66.61560992,133.2,133.09,73.74714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965540811,7.5101,133.17,133.1,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1741965541011,66.61560992,133.2,133.13,0.05027437]
["bitfinex-derivatives","SOLF0:USTF0",1741965541012,0.05619822,133.16,133.13,0.05027437]
["bitfinex-derivatives","SOLF0:USTF0",1741965541409,0.05619822,133.16,133.13,36.75027437]
["bitfinex-derivatives","SOLF0:USTF0",1741965541810,62.62570992,133.2,133.13,284.67027437]
["bitfinex-derivatives","SOLF0:USTF0",1741965542010,62.62570992,133.2,133.15,37.02714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965542210,82.53760444,133.21,133.18,37.02714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965542410,41.42223954,133.26,133.19,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741965543010,41.42223954,133.26,133.21,0.05397787]
["bitfinex-derivatives","SOLF0:USTF0",1741965543411,41.42223954,133.26,133.21,285.00111968]
["bitfinex-derivatives","SOLF0:USTF0",1741965544415,57.00122588,133.27,133.24,37.02714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965544608,57.00122588,133.27,133.25,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741965544810,45.15602588,133.27,133.26,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1741965545617,45.15602588,133.27,133.25,44.21953806]
["bitfinex-derivatives","SOLF0:USTF0",1741965545813,45.15602588,133.27,133.25,36.71433806]
["bitfinex-derivatives","SOLF0:USTF0",1741965546214,45.15602588,133.27,133.26,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1741965546813,12.2811,133.4,133.26,44.52714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965547006,12.2811,133.4,133.26,37.02714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965547312,8.0397,133.4,133.26,37.02714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965547512,8.0397,133.4,133.32,0.05099279]
["bitfinex-derivatives","SOLF0:USTF0",1741965547711,8.0397,133.4,133.35,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1741965547907,8.0397,133.4,133.33,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741965548112,4.2414,133.46,133.33,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741965548409,8.0343,133.45,133.39,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1741965548606,8.0343,133.45,133.38,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741965548811,8.0343,133.45,133.38,36.59013191]
["bitfinex-derivatives","SOLF0:USTF0",1741965549209,107.08282313,133.47,133.38,36.59013191]
["bitfinex-derivatives","SOLF0:USTF0",1741965549403,107.08282313,133.47,133.38,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741965549606,107.08282313,133.47,133.41,0.05497269]
["bitfinex-derivatives","SOLF0:USTF0",1741965550009,45.06144181,133.5,133.41,0.05497269]
["bitfinex-derivatives","SOLF0:USTF0",1741965550212,7.4953,133.43,133.41,0.05497269]
["bitfinex-derivatives","SOLF0:USTF0",1741965550411,36.5,133.46,133.36,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741965550617,8.0343,133.5,133.41,0.05555247]
["bitfinex-derivatives","SOLF0:USTF0",1741965550815,8.0343,133.5,133.42,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741965551012,37.02714181,133.48,133.41,247.64]
["bitfinex-derivatives","SOLF0:USTF0",1741965551220,7.4934,133.46,133.45,0.05238591]
["bitfinex-derivatives","SOLF0:USTF0",1741965551524,7.4934,133.46,133.45,8.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965552014,81.10714181,133.46,133.29,37.02714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965552219,37.02714181,133.41,133.29,37.02714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965552419,48.4493,133.4,133.28,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741965552817,37.02714181,133.38,133.27,247.64]
["bitfinex-derivatives","SOLF0:USTF0",1741965553117,37.02714181,133.35,133.27,247.64]
["bitfinex-derivatives","SOLF0:USTF0",1741965553414,36.6111799,133.34,133.31,10.38234309]
["bitfinex-derivatives","SOLF0:USTF0",1741965553613,36.6111799,133.34,133.3,31.08511836]
["bitfinex-derivatives","SOLF0:USTF0",1741965554020,36.6111799,133.34,133.3,18.36991836]
["bitfinex-derivatives","SOLF0:USTF0",1741965554318,7.5019,133.31,133.3,1.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965554709,7.5,133.31,133.28,109.71807707]
["bitfinex-derivatives","SOLF0:USTF0",1741965554913,7.5,133.31,133.29,0.0518519]
["bitfinex-derivatives","SOLF0:USTF0",1741965554914,36.48,133.3,133.29,0.0518519]
["bitfinex-derivatives","SOLF0:USTF0",1741965555118,37.02714181,133.29,133.28,7.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965555417,7.5036,133.28,133.27,183.84153238]
["bitfinex-derivatives","SOLF0:USTF0",1741965555615,37.02714181,133.29,133.26,247.77992077]
["bitfinex-derivatives","SOLF0:USTF0",1741965555813,7.5041,133.27,133.26,33.29472555]
["bitfinex-derivatives","SOLF0:USTF0",1741965556206,7.5,133.27,133.25,9.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965556413,44.0447,133.26,133.25,9.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965556609,7.5,133.27,133.13,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741965556815,37.02714181,133.25,133.13,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741965557017,36.56,133.24,133.13,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741965557215,37.02714181,133.31,133.15,37.02714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965557411,7.5047,133.27,133.16,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741965557610,0.05349271,133.2,133.17,36.63240992]
["bitfinex-derivatives","SOLF0:USTF0",1741965557814,36.58,133.32,133.18,37.02714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965558018,7.5046,133.27,133.18,44.53624181]
["bitfinex-derivatives","SOLF0:USTF0",1741965558214,36.56,133.32,133.21,37.02714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965558422,36.56,133.32,133.22,44.3341]
["bitfinex-derivatives","SOLF0:USTF0",1741965558822,37.02714181,133.35,133.22,44.3341]
["bitfinex-derivatives","SOLF0:USTF0",1741965559023,122.83617825,133.26,133.22,44.3341]
["bitfinex-derivatives","SOLF0:USTF0",1741965559420,122.83617825,133.26,133.23,0.0529031]
["bitfinex-derivatives","SOLF0:USTF0",1741965559715,97.43167679,133.26,133.24,37.02714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965559921,78.34027679,133.26,133.24,37.02714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965560117,72.00057679,133.26,133.24,37.02714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965560322,190.88000528,133.27,133.24,37.02714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965560925,190.93150058,133.27,133.23,0.0529031]
["bitfinex-derivatives","SOLF0:USTF0",1741965561422,190.93150058,133.27,133.23,36.5529031]
["bitfinex-derivatives","SOLF0:USTF0",1741965561825,198.43570058,133.27,133.23,36.5529031]
["bitfinex-derivatives","SOLF0:USTF0",1741965562127,0.0514953,133.27,133.23,36.5529031]
["bitfinex-derivatives","SOLF0:USTF0",1741965562523,0.0514953,133.27,133.23,0.0529031]
["bitfinex-derivatives","SOLF0:USTF0",1741965563521,7.5048,133.26,133.23,0.0529031]
["bitfinex-derivatives","SOLF0:USTF0",1741965563921,0.0514953,133.27,133.23,0.0529031]
["bitfinex-derivatives","SOLF0:USTF0",1741965564629,7.5048,133.26,133.23,0.0529031]
["bitfinex-derivatives","SOLF0:USTF0",1741965565131,0.0514953,133.27,133.23,0.0529031]
["bitfinex-derivatives","SOLF0:USTF0",1741965565330,7.5557953,133.27,133.23,0.0529031]
["bitfinex-derivatives","SOLF0:USTF0",1741965565826,0.0514953,133.27,133.23,0.0529031]
["bitfinex-derivatives","SOLF0:USTF0",1741965567125,0.0514953,133.27,133.24,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1741965567322,243.00984756,133.42,133.23,0.0529031]
["bitfinex-derivatives","SOLF0:USTF0",1741965567526,134.11784124,134.77,133.23,0.0529031]
["bitfinex-derivatives","SOLF0:USTF0",1741965567527,292.28344994,133.78,133.41,111.08142543]
["bitfinex-derivatives","SOLF0:USTF0",1741965567730,292.28344994,133.78,133.6,37.02714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965568029,37.02714181,133.66,133.5,37.02714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965568328,37.02714181,133.6,133.44,37.02714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965568633,37.02714181,133.54,133.38,37.02714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965568927,54.3,133.53,133.51,0.04810605]
["bitfinex-derivatives","SOLF0:USTF0",1741965569126,61.7898,133.53,133.38,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1741965569432,0.05163712,133.47,133.36,37.02714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965569729,37.02714181,133.54,133.37,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1741965569918,37.02714181,133.48,133.3,37.02714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965570120,37.02714181,133.45,133.3,91.52714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965570322,0.04825784,133.4,133.38,0.04831275]
["bitfinex-derivatives","SOLF0:USTF0",1741965570733,302.02,133.47,133.38,0.04831275]
["bitfinex-derivatives","SOLF0:USTF0",1741965570933,0.04957037,133.4,133.38,0.04831275]
["bitfinex-derivatives","SOLF0:USTF0",1741965571131,339.04714181,133.47,133.3,91.52714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965571335,339.04714181,133.47,133.38,0.05289656]
["bitfinex-derivatives","SOLF0:USTF0",1741965571537,0.05616173,133.4,133.38,0.05289656]
["bitfinex-derivatives","SOLF0:USTF0",1741965571732,339.04714181,133.47,133.3,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1741965571929,339.04714181,133.47,133.31,37.02714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965572130,0.05390818,133.4,133.38,0.0476272]
["bitfinex-derivatives","SOLF0:USTF0",1741965572438,339.04714181,133.47,133.31,54.9188593]
["bitfinex-derivatives","SOLF0:USTF0",1741965572639,37.02714181,133.44,133.31,37.02714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965572832,0.0477772,133.4,133.38,0.05595693]
["bitfinex-derivatives","SOLF0:USTF0",1741965573033,0.0477772,133.4,133.3,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1741965573438,8.1855,133.46,133.31,37.02714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965573832,8.1855,133.46,133.34,37.02714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965574034,8.1855,133.46,133.35,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1741965574234,8.1855,133.46,133.37,37.02714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965574539,1.709e-05,133.41,133.4,37.02714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965574741,301.48,133.57,133.4,91.08714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965574742,284.48714181,133.57,133.4,91.08714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965575039,247.46,133.57,133.43,37.02714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965575233,3.9736,133.58,133.46,37.02714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965575441,3.9736,133.58,133.47,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1741965575838,37.02714181,133.64,133.47,308.4964444]
["bitfinex-derivatives","SOLF0:USTF0",1741965576029,0.04882111,133.54,133.51,0.05081446]
["bitfinex-derivatives","SOLF0:USTF0",1741965576342,3.9736,133.62,133.54,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1741965576541,37.02714181,133.61,133.54,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1741965576842,0.05624508,133.59,133.52,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1741965577043,0.05624508,133.59,133.56,0.04765843]
["bitfinex-derivatives","SOLF0:USTF0",1741965579742,37.02714181,133.58,133.43,81.68412355]
["bitfinex-derivatives","SOLF0:USTF0",1741965579953,37.02714181,133.58,133.48,81.68412355]
["bitfinex-derivatives","SOLF0:USTF0",1741965580446,36.21,133.58,133.49,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1741965580641,51.91,133.58,133.49,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1741965580841,0.04829868,133.55,133.52,0.05312569]
["bitfinex-derivatives","SOLF0:USTF0",1741965581348,51.8803363,133.58,133.53,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1741965581548,37.02714181,133.56,133.48,81.68412355]
["bitfinex-derivatives","SOLF0:USTF0",1741965581743,37.02714181,133.53,133.48,81.68412355]
["bitfinex-derivatives","SOLF0:USTF0",1741965582453,53.8,133.52,133.48,75.33382355]
["bitfinex-derivatives","SOLF0:USTF0",1741965582654,37.02714181,133.5,133.49,0.05733463]
["bitfinex-derivatives","SOLF0:USTF0",1741965582947,37.02714181,133.5,133.48,38.44252355]
["bitfinex-derivatives","SOLF0:USTF0",1741965583147,37.02714181,133.5,133.48,32.09092355]
["bitfinex-derivatives","SOLF0:USTF0",1741965583753,44.52714181,133.5,133.39,314.50311723]
["bitfinex-derivatives","SOLF0:USTF0",1741965583949,37.02714181,133.47,133.39,314.50311723]
["bitfinex-derivatives","SOLF0:USTF0",1741965584148,95.46714181,133.47,133.39,314.50311723]
["bitfinex-derivatives","SOLF0:USTF0",1741965584350,37.07601764,133.44,133.42,0.0562889]
["bitfinex-derivatives","SOLF0:USTF0",1741965585547,0.04887583,133.44,133.42,0.0562889]
["bitfinex-derivatives","SOLF0:USTF0",1741965588556,0.04887583,133.44,133.43,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1741965589256,284.30714181,133.53,133.42,0.0562889]
["bitfinex-derivatives","SOLF0:USTF0",1741965589460,247.28,133.53,133.42,0.0562889]
["bitfinex-derivatives","SOLF0:USTF0",1741965589653,37.02714181,133.52,133.4,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741965589852,247.28,133.53,133.4,41.10904181]
["bitfinex-derivatives","SOLF0:USTF0",1741965590455,0.04905616,133.48,133.45,0.05004859]
["bitfinex-derivatives","SOLF0:USTF0",1741965590854,37.02714181,133.46,133.34,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741965591157,37.02714181,133.48,133.35,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741965591459,4.84,133.46,133.36,89.90714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965591858,4.84,133.46,133.37,17.85526549]
["bitfinex-derivatives","SOLF0:USTF0",1741965592059,0.04937849,133.42,133.4,0.0545611]
["bitfinex-derivatives","SOLF0:USTF0",1741965593157,0.04937849,133.42,133.41,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1741965593853,4.84,133.46,133.4,0.0545611]
["bitfinex-derivatives","SOLF0:USTF0",1741965594256,4.84,133.46,133.4,7.5512611]
["bitfinex-derivatives","SOLF0:USTF0",1741965594451,4.84,133.46,133.4,0.0545611]
["bitfinex-derivatives","SOLF0:USTF0",1741965594852,4.84,133.46,133.4,7.5511611]
["bitfinex-derivatives","SOLF0:USTF0",1741965595154,7.4908,133.51,133.41,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1741965595458,37.02714181,133.55,133.42,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1741965596460,0.04997413,133.5,133.47,0.05435801]
["bitfinex-derivatives","SOLF0:USTF0",1741965597262,37.02714181,133.49,133.47,0.05435801]
["bitfinex-derivatives","SOLF0:USTF0",1741965597557,284.32714181,133.49,133.36,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741965597757,3.9944,133.48,133.36,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741965598260,3.9944,133.48,133.36,41.09834181]
["bitfinex-derivatives","SOLF0:USTF0",1741965598460,3.9944,133.48,133.43,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1741965598661,3.9944,133.48,133.4,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1741965598954,0.04756524,133.47,133.44,0.05142779]
["bitfinex-derivatives","SOLF0:USTF0",1741965599161,7.494,133.45,133.44,0.05142779]
["bitfinex-derivatives","SOLF0:USTF0",1741965600261,37.07470705,133.47,133.44,0.05142779]
["bitfinex-derivatives","SOLF0:USTF0",1741965600662,0.04756524,133.47,133.44,0.05142779]
["bitfinex-derivatives","SOLF0:USTF0",1741965602562,0.04756524,133.47,133.44,52.15142779]
["bitfinex-derivatives","SOLF0:USTF0",1741965602763,0.04756524,133.47,133.44,3.92412779]
["bitfinex-derivatives","SOLF0:USTF0",1741965603958,7.54046524,133.47,133.44,11.41842779]
["bitfinex-derivatives","SOLF0:USTF0",1741965604263,0.04756524,133.47,133.44,3.92412779]
["bitfinex-derivatives","SOLF0:USTF0",1741965604458,7.494,133.45,133.44,0.05142779]
["bitfinex-derivatives","SOLF0:USTF0",1741965604664,0.04756524,133.47,133.44,0.05142779]
["bitfinex-derivatives","SOLF0:USTF0",1741965605057,7.4937,133.46,133.44,0.05142779]
["bitfinex-derivatives","SOLF0:USTF0",1741965605263,0.04756524,133.47,133.44,0.05142779]
["bitfinex-derivatives","SOLF0:USTF0",1741965605460,7.494,133.45,133.44,0.05142779]
["bitfinex-derivatives","SOLF0:USTF0",1741965606862,7.4959,133.42,133.39,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1741965607063,41.09074181,133.46,133.4,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1741965607359,7.4948,133.44,133.35,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1741965607562,41.09074181,133.46,133.34,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741965607759,41.09074181,133.46,133.35,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1741965607959,0.05023596,133.41,133.39,0.05650256]
["bitfinex-derivatives","SOLF0:USTF0",1741965608265,92.45074181,133.46,133.39,0.05650256]
["bitfinex-derivatives","SOLF0:USTF0",1741965608465,0.05488067,133.41,133.39,0.05650256]
["bitfinex-derivatives","SOLF0:USTF0",1741965608766,0.05652599,133.41,133.39,0.05650256]
["bitfinex-derivatives","SOLF0:USTF0",1741965609763,0.05652599,133.41,133.39,7.55360256]
["bitfinex-derivatives","SOLF0:USTF0",1741965610162,0.05652599,133.41,133.39,0.05650256]
["bitfinex-derivatives","SOLF0:USTF0",1741965611965,7.5022,133.31,133.27,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1741965612165,37.02714181,133.36,133.27,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1741965612359,13.92,133.34,133.25,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1741965612769,13.92,133.34,133.26,43.76303485]
["bitfinex-derivatives","SOLF0:USTF0",1741965613165,0.05355415,133.31,133.29,0.04802961]
["bitfinex-derivatives","SOLF0:USTF0",1741965613466,0.05355415,133.31,133.29,50.98802961]
["bitfinex-derivatives","SOLF0:USTF0",1741965613663,0.05355415,133.31,133.3,6.73589304]
["bitfinex-derivatives","SOLF0:USTF0",1741965614271,7.55545415,133.31,133.3,6.73589304]
["bitfinex-derivatives","SOLF0:USTF0",1741965614467,0.05355415,133.31,133.29,0.04802961]
["bitfinex-derivatives","SOLF0:USTF0",1741965616871,7.55565415,133.31,133.29,0.04802961]
["bitfinex-derivatives","SOLF0:USTF0",1741965617068,0.05355415,133.31,133.29,0.04802961]
["bitfinex-derivatives","SOLF0:USTF0",1741965618471,7.5024,133.3,133.29,0.04802961]
["bitfinex-derivatives","SOLF0:USTF0",1741965619171,7.5,133.3,133.22,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741965619369,37.08069596,133.31,133.22,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741965619370,37.02714181,133.31,133.22,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741965619575,37.02714181,133.28,133.21,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741965619776,7.5062,133.24,133.21,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741965619976,50.3,133.27,133.21,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741965620173,13.91,133.36,133.24,37.02714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965620373,30.01,133.27,133.25,60.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741965620573,0.05360061,133.31,133.25,60.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741965620772,13.91,133.36,133.25,60.45878828]
["bitfinex-derivatives","SOLF0:USTF0",1741965620976,0.05082338,133.29,133.25,60.45878828]
["bitfinex-derivatives","SOLF0:USTF0",1741965621178,50.93714181,133.36,133.25,60.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741965621470,13.91,133.36,133.25,60.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741965621675,13.91,133.36,133.26,37.02714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965622272,13.91,133.36,133.3,0.05150222]
["bitfinex-derivatives","SOLF0:USTF0",1741965622576,0.05729347,133.32,133.3,0.05150222]
["bitfinex-derivatives","SOLF0:USTF0",1741965622770,0.05729347,133.32,133.31,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1741965622976,0.05729347,133.32,133.3,0.05150222]
["bitfinex-derivatives","SOLF0:USTF0",1741965624671,0.05729347,133.32,133.3,7.55360222]
["bitfinex-derivatives","SOLF0:USTF0",1741965624873,0.05729347,133.32,133.3,0.05150222]
["bitfinex-derivatives","SOLF0:USTF0",1741965626874,7.5019,133.31,133.3,0.05150222]
["bitfinex-derivatives","SOLF0:USTF0",1741965627070,0.05729347,133.32,133.3,0.05150222]
["bitfinex-derivatives","SOLF0:USTF0",1741965627474,7.55879347,133.32,133.3,0.05150222]
["bitfinex-derivatives","SOLF0:USTF0",1741965627880,7.5019,133.31,133.3,0.05150222]
["bitfinex-derivatives","SOLF0:USTF0",1741965628071,7.55729347,133.32,133.3,0.05150222]
["bitfinex-derivatives","SOLF0:USTF0",1741965628072,0.05729347,133.32,133.3,0.05150222]
["bitfinex-derivatives","SOLF0:USTF0",1741965628277,7.55729347,133.32,133.22,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741965628477,37.02714181,133.33,133.22,11.477]
["bitfinex-derivatives","SOLF0:USTF0",1741965628679,4.1184,133.31,133.22,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1741965629083,4.1184,133.31,133.21,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741965629285,51.88,133.3,133.21,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741965629475,51.88,133.3,133.18,60.0813]
["bitfinex-derivatives","SOLF0:USTF0",1741965629476,0.05021335,133.27,133.25,0.05043037]
["bitfinex-derivatives","SOLF0:USTF0",1741965629684,7.5047,133.26,133.25,0.05043037]
["bitfinex-derivatives","SOLF0:USTF0",1741965630385,0.05021335,133.27,133.25,0.05043037]
["bitfinex-derivatives","SOLF0:USTF0",1741965636884,0.05021335,133.27,133.25,7.55523037]
["bitfinex-derivatives","SOLF0:USTF0",1741965637081,0.05021335,133.27,133.25,0.05043037]
["bitfinex-derivatives","SOLF0:USTF0",1741965637284,0.05021335,133.27,133.26,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1741965637486,0.05021335,133.27,133.25,0.05043037]
["bitfinex-derivatives","SOLF0:USTF0",1741965638896,0.05021335,133.27,133.25,7.55523037]
["bitfinex-derivatives","SOLF0:USTF0",1741965639392,0.05021335,133.27,133.25,0.05043037]
["bitfinex-derivatives","SOLF0:USTF0",1741965639986,0.05021335,133.27,133.26,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1741965640685,0.05021335,133.27,133.25,0.05043037]
["bitfinex-derivatives","SOLF0:USTF0",1741965642193,7.55441335,133.27,133.25,0.05043037]
["bitfinex-derivatives","SOLF0:USTF0",1741965642393,0.05021335,133.27,133.25,0.05043037]
["bitfinex-derivatives","SOLF0:USTF0",1741965642795,0.05021335,133.27,133.26,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1741965642990,0.05021335,133.27,133.25,0.05043037]
["bitfinex-derivatives","SOLF0:USTF0",1741965643297,0.05021335,133.27,133.25,7.55533037]
["bitfinex-derivatives","SOLF0:USTF0",1741965643700,0.05021335,133.27,133.25,0.05043037]
["bitfinex-derivatives","SOLF0:USTF0",1741965644598,0.05021335,133.27,133.26,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1741965644998,2.27,133.3,133.25,0.05043037]
["bitfinex-derivatives","SOLF0:USTF0",1741965645297,2.27,133.3,133.25,49.57043037]
["bitfinex-derivatives","SOLF0:USTF0",1741965645497,2.27,133.3,133.26,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741965645699,2.27,133.3,133.27,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1741965645897,2.27,133.3,133.26,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741965646092,2.31876714,133.3,133.26,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741965646798,2.31876714,133.3,133.28,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1741965647192,0.04876714,133.3,133.24,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1741965647390,0.04876714,133.3,133.28,0.05716281]
["bitfinex-derivatives","SOLF0:USTF0",1741965647593,13.91,133.31,133.28,0.05716281]
["bitfinex-derivatives","SOLF0:USTF0",1741965647796,0.05374556,133.3,133.21,53.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741965647995,0.05374556,133.3,133.28,0.05391345]
["bitfinex-derivatives","SOLF0:USTF0",1741965648198,7.503,133.29,133.21,53.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741965648397,7.503,133.29,133.28,0.05627958]
["bitfinex-derivatives","SOLF0:USTF0",1741965648589,13.91,133.31,133.21,53.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741965648991,7.5038,133.28,133.27,0.04728636]
["bitfinex-derivatives","SOLF0:USTF0",1741965650702,40.94024181,133.28,133.2,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1741965650897,44.87984181,133.28,133.18,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1741965651204,37.02714181,133.19,133.15,10.34328827]
["bitfinex-derivatives","SOLF0:USTF0",1741965651502,37.02714181,133.18,133.15,10.34328827]
["bitfinex-derivatives","SOLF0:USTF0",1741965651801,7.5103,133.16,133.15,10.34328827]
["bitfinex-derivatives","SOLF0:USTF0",1741965652009,3.9131,133.17,133.14,31.02986481]
["bitfinex-derivatives","SOLF0:USTF0",1741965652398,3.9131,133.17,133.09,41.43859279]
["bitfinex-derivatives","SOLF0:USTF0",1741965652800,37.02714181,133.16,133.09,41.43859279]
["bitfinex-derivatives","SOLF0:USTF0",1741965652994,7.5113,133.15,133.09,48.95259279]
["bitfinex-derivatives","SOLF0:USTF0",1741965653194,0.05264202,133.14,133.11,0.05308074]
["bitfinex-derivatives","SOLF0:USTF0",1741965653595,0.05264202,133.14,133.13,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1741965653801,48.8,133.2,133.12,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1741965654003,37.02714181,133.23,133.12,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1741965654202,37.02714181,133.23,133.13,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1741965654402,85.84714181,133.26,133.13,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1741965654605,7.5068,133.23,133.13,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1741965654905,85.84714181,133.26,133.13,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1741965655205,7.56464761,133.19,133.17,0.04790477]
["bitfinex-derivatives","SOLF0:USTF0",1741965655402,0.05554761,133.19,133.17,0.04790477]
["bitfinex-derivatives","SOLF0:USTF0",1741965655705,0.05554761,133.19,133.09,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1741965655706,0.05631781,133.19,133.09,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1741965655909,37.02714181,133.17,133.08,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1741965656299,7.5121,133.13,133.08,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1741965657001,0.05232421,133.12,133.09,0.05045154]
["bitfinex-derivatives","SOLF0:USTF0",1741965657999,7.56532421,133.12,133.09,0.05045154]
["bitfinex-derivatives","SOLF0:USTF0",1741965658397,0.05232421,133.12,133.09,0.05045154]
["bitfinex-derivatives","SOLF0:USTF0",1741965659302,7.5137,133.1,133.09,0.05045154]
["bitfinex-derivatives","SOLF0:USTF0",1741965659508,37.02714181,133.11,133.09,5.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965659705,7.5159,133.07,133.02,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741965659909,48.32,133.1,132.98,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1741965660202,3.9064,133.09,132.98,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1741965660409,4.0558,133.11,132.99,37.02714181]
["bitfinex-derivatives","SOLF0:USTF0",1741965660799,0.05380505,133.06,133.04,0.05653119]
["bitfinex-derivatives","SOLF0:USTF0",1741965661110,4.0558,133.11,133.04,0.05653119]
["bitfinex-derivatives","SOLF0:USTF0",1741965661111,85.28714181,133.1,133.04,0.05653119]
["bitfinex-derivatives","SOLF0:USTF0",1741965661411,0.05135229,133.06,133.04,0.05653119]
["bitfinex-derivatives","SOLF0:USTF0",1741965661909,7.56765229,133.06,133.04,0.05653119]
["bitfinex-derivatives","SOLF0:USTF0",1741965662213,0.05135229,133.06,133.04,0.05653119]
["bitfinex-derivatives","SOLF0:USTF0",1741965664515,16.21,133.08,133.07,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1741965664718,16.21,133.08,133.04,0.05653119]
["bitfinex-derivatives","SOLF0:USTF0",1741965664914,2.28,133.08,133.04,0.05653119]
["bitfinex-derivatives","SOLF0:USTF0",1741965665611,0.05686615,133.07,133.04,7.57343119]
["bitfinex-derivatives","SOLF0:USTF0",1741965665811,0.05686615,133.07,133.04,0.05653119]
["bitfinex-derivatives","SOLF0:USTF0",1741965670116,7.5165,133.05,133.04,0.05653119]
["bitfinex-derivatives","SOLF0:USTF0",1741965670521,54.66,133.05,132.97,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741965670817,37.02714181,133.03,132.93,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741965671015,7.5223,132.95,132.89,62.7986]
["bitfinex-derivatives","SOLF0:USTF0",1741965671321,84.18714181,133.0,132.89,55.2733]
["bitfinex-derivatives","SOLF0:USTF0",1741965671517,4.1698,132.99,132.89,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1741965671813,4.1698,132.99,132.87,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741965671814,0.05603568,132.96,132.87,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741965672010,37.02714181,132.94,132.85,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1741965672320,37.02714181,132.91,132.81,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741965672711,47.1,132.9,132.79,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741965672913,37.02714181,132.88,132.79,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741965673215,0.04989079,132.86,132.83,0.05316108]
["bitfinex-derivatives","SOLF0:USTF0",1741965675611,84.20714181,132.85,132.65,365.8438317]
["bitfinex-derivatives","SOLF0:USTF0",1741965675919,47.18,132.85,132.73,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1741965676215,7.5284,132.84,132.74,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1741965676415,37.02714181,132.83,132.74,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1741965676718,41.27454181,132.83,132.73,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1741965677021,0.05661812,132.8,132.77,0.05100584]
["bitfinex-derivatives","SOLF0:USTF0",1741965677317,47.09661812,132.8,132.77,0.05100584]
["bitfinex-derivatives","SOLF0:USTF0",1741965677518,0.05661812,132.8,132.77,0.05100584]
["bitfinex-derivatives","SOLF0:USTF0",1741965678626,47.05661812,132.8,132.77,0.05100584]
["bitfinex-derivatives","SOLF0:USTF0",1741965680018,47.05661812,132.8,132.77,0.05100584]
["bitfinex-derivatives","SOLF0:USTF0",1741965682217,7.5318,132.78,132.77,0.05100584]
["bitfinex-derivatives","SOLF0:USTF0",1741965682416,47.05661812,132.8,132.77,0.05100584]
["bitfinex-derivatives","SOLF0:USTF0",1741965682811,0.05661812,132.8,132.77,0.05100584]
["bitfinex-derivatives","SOLF0:USTF0",1741965683814,0.05661812,132.8,132.79,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1741965684014,0.05661812,132.8,132.77,0.05100584]
["bitfinex-derivatives","SOLF0:USTF0",1741965684216,7.5256,132.89,132.83,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1741965684427,37.02714181,132.91,132.81,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1741965684720,15.83,132.9,132.81,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1741965684909,23.3554,132.9,132.81,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1741965685114,15.83,132.9,132.81,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1741965685416,0.05133904,132.87,132.84,0.05428767]
["bitfinex-derivatives","SOLF0:USTF0",1741965686514,4.13033904,132.87,132.84,0.05428767]
["bitfinex-derivatives","SOLF0:USTF0",1741965686710,0.05133904,132.87,132.84,0.05428767]
["bitfinex-derivatives","SOLF0:USTF0",1741965687914,0.05133904,132.87,132.84,0.05428767]
["bitfinex-derivatives","SOLF0:USTF0",1741965688120,0.05133904,132.87,132.85,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1741965688617,0.05133904,132.87,132.86,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1741965689218,15.83,132.9,132.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1741965689417,248.4,132.98,132.87,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1741965689418,4.0116,132.98,132.87,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1741965689618,4.0116,132.98,132.87,86.60344181]
["bitfinex-derivatives","SOLF0:USTF0",1741965689921,7.5228,132.94,132.89,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1741965690122,4.0116,132.98,132.87,49.5763]
["bitfinex-derivatives","SOLF0:USTF0",1741965690623,0.0510658,132.94,132.91,0.05418345]
["bitfinex-derivatives","SOLF0:USTF0",1741965690919,0.0510658,132.94,132.92,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1741965691522,0.0510658,132.94,132.93,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1741965691721,0.0510658,132.94,132.91,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1741965692015,7.5233,132.93,132.91,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1741965692221,0.0510658,132.94,132.91,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1741965692623,0.0510658,132.94,132.91,7.57966098]
["bitfinex-derivatives","SOLF0:USTF0",1741965692824,0.0510658,132.94,132.91,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1741965694128,0.0510658,132.94,132.92,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1741965694324,0.0510658,132.94,132.91,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1741965694523,0.0510658,132.94,132.91,4.29916098]
["bitfinex-derivatives","SOLF0:USTF0",1741965694922,2.3310658,132.94,132.91,4.29916098]
["bitfinex-derivatives","SOLF0:USTF0",1741965696221,2.3310658,132.94,132.92,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741965696624,2.3310658,132.94,132.91,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1741965696828,2.3310658,132.94,132.91,7.57966098]
["bitfinex-derivatives","SOLF0:USTF0",1741965697131,2.3310658,132.94,132.91,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1741965697532,9.8541658,132.94,132.91,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1741965697727,2.3310658,132.94,132.91,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1741965699428,7.5239,132.92,132.91,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1741965699630,2.3310658,132.94,132.91,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1741965699822,7.5238,132.93,132.91,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1741965700029,2.3310658,132.94,132.91,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1741965700429,7.5236,132.93,132.91,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1741965700632,2.3310658,132.94,132.91,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1741965700930,9.8541658,132.94,132.91,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1741965701133,2.3310658,132.94,132.91,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1741965701529,2.3310658,132.94,132.93,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1741965701731,2.3310658,132.94,132.91,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1741965703133,7.5237,132.93,132.91,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1741965703333,2.3310658,132.94,132.91,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1741965703735,9.8541658,132.94,132.91,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1741965703931,2.3310658,132.94,132.91,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1741965704134,7.5239,132.92,132.91,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1741965705342,7.5236,132.93,132.91,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1741965705536,2.3310658,132.94,132.91,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1741965706528,7.5236,132.93,132.91,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1741965706735,2.3310658,132.94,132.91,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1741965707535,2.3310658,132.94,132.93,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1741965707940,2.3310658,132.94,132.91,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1741965709845,7.5236,132.93,132.91,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1741965710233,2.3310658,132.94,132.91,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1741965711546,7.5233,132.93,132.91,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1741965711747,2.3310658,132.94,132.91,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1741965713346,7.5233,132.93,132.91,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1741965713750,2.3310658,132.94,132.91,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1741965714448,7.5233,132.93,132.91,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1741965715048,7.5239,132.92,132.91,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1741965715243,2.3310658,132.94,132.85,8.3087]
["bitfinex-derivatives","SOLF0:USTF0",1741965715441,7.5265,132.88,132.85,8.3087]
["bitfinex-derivatives","SOLF0:USTF0",1741965715844,50.696,132.93,132.83,50.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741965716039,7.5271,132.87,132.83,50.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741965716250,7.5271,132.87,132.83,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1741965716440,0.0541227,132.86,132.84,0.05733842]
["bitfinex-derivatives","SOLF0:USTF0",1741965716644,7.5817227,132.86,132.84,0.05733842]
["bitfinex-derivatives","SOLF0:USTF0",1741965716850,0.0541227,132.86,132.84,0.05733842]
["bitfinex-derivatives","SOLF0:USTF0",1741965717248,0.0541227,132.86,132.85,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1741965717453,40.6,132.88,132.85,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1741965717654,48.1262,132.88,132.85,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1741965717954,42.88,132.88,132.85,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1741965718460,42.88,132.88,132.84,0.05733842]
["bitfinex-derivatives","SOLF0:USTF0",1741965718654,42.93577174,132.88,132.84,0.05733842]
["bitfinex-derivatives","SOLF0:USTF0",1741965719262,7.5268,132.87,132.84,0.05733842]
["bitfinex-derivatives","SOLF0:USTF0",1741965719462,42.93577174,132.88,132.84,0.05733842]
["bitfinex-derivatives","SOLF0:USTF0",1741965719862,7.5273,132.86,132.84,0.05733842]
["bitfinex-derivatives","SOLF0:USTF0",1741965720063,42.93577174,132.88,132.84,0.05733842]
["bitfinex-derivatives","SOLF0:USTF0",1741965720858,42.93577174,132.88,132.87,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1741965721062,42.93577174,132.88,132.84,0.05733842]
["bitfinex-derivatives","SOLF0:USTF0",1741965721951,7.5268,132.87,132.84,0.05733842]
["bitfinex-derivatives","SOLF0:USTF0",1741965722158,42.93577174,132.88,132.84,0.05733842]
["bitfinex-derivatives","SOLF0:USTF0",1741965722562,7.5272,132.87,132.84,0.05733842]
["bitfinex-derivatives","SOLF0:USTF0",1741965722762,42.93577174,132.88,132.84,0.05733842]
["bitfinex-derivatives","SOLF0:USTF0",1741965723262,7.5268,132.87,132.84,0.05733842]
["bitfinex-derivatives","SOLF0:USTF0",1741965723464,42.93577174,132.88,132.84,0.05733842]
["bitfinex-derivatives","SOLF0:USTF0",1741965724258,7.5268,132.87,132.84,0.05733842]
["bitfinex-derivatives","SOLF0:USTF0",1741965724762,21.4668,132.87,132.84,0.05733842]
["bitfinex-derivatives","SOLF0:USTF0",1741965724959,7.5274,132.86,132.84,0.05733842]
["bitfinex-derivatives","SOLF0:USTF0",1741965725156,13.94,132.87,132.84,0.05733842]
["bitfinex-derivatives","SOLF0:USTF0",1741965725563,7.5278,132.85,132.84,0.05733842]
["bitfinex-derivatives","SOLF0:USTF0",1741965725872,13.94,132.87,132.84,0.05733842]
["bitfinex-derivatives","SOLF0:USTF0",1741965726163,21.4672,132.87,132.84,0.05733842]
["bitfinex-derivatives","SOLF0:USTF0",1741965726466,13.94,132.87,132.84,0.05733842]
["bitfinex-derivatives","SOLF0:USTF0",1741965727364,7.5278,132.85,132.84,0.05733842]
["bitfinex-derivatives","SOLF0:USTF0",1741965728060,7.5275,132.86,132.84,0.05733842]
["bitfinex-derivatives","SOLF0:USTF0",1741965728365,13.94,132.87,132.84,0.05733842]
["bitfinex-derivatives","SOLF0:USTF0",1741965728762,21.467,132.87,132.84,0.05733842]
["bitfinex-derivatives","SOLF0:USTF0",1741965729068,13.94,132.87,132.84,0.05733842]
["bitfinex-derivatives","SOLF0:USTF0",1741965729266,7.5278,132.85,132.84,0.05733842]
["bitfinex-derivatives","SOLF0:USTF0",1741965729664,13.94,132.87,132.84,0.05733842]
["bitfinex-derivatives","SOLF0:USTF0",1741965729860,7.5274,132.86,132.84,0.05733842]
["bitfinex-derivatives","SOLF0:USTF0",1741965730067,13.94,132.87,132.84,0.05733842]
["bitfinex-derivatives","SOLF0:USTF0",1741965731966,7.5278,132.85,132.84,0.05733842]
["bitfinex-derivatives","SOLF0:USTF0",1741965732270,13.94,132.87,132.84,0.05733842]
["bitfinex-derivatives","SOLF0:USTF0",1741965732868,7.5278,132.85,132.84,0.05733842]
["bitfinex-derivatives","SOLF0:USTF0",1741965733970,16.22,132.87,132.84,0.05733842]
["bitfinex-derivatives","SOLF0:USTF0",1741965734567,7.5278,132.85,132.84,0.05733842]
["bitfinex-derivatives","SOLF0:USTF0",1741965734961,16.22,132.87,132.76,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1741965735162,7.5292,132.83,132.77,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1741965735368,16.22,132.87,132.77,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1741965735568,7.5299,132.82,132.78,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1741965735766,16.22,132.87,132.78,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1741965736171,7.5296,132.82,132.81,0.04812822]
["bitfinex-derivatives","SOLF0:USTF0",1741965736377,0.05748575,132.84,132.81,0.04812822]
["bitfinex-derivatives","SOLF0:USTF0",1741965736580,0.05748575,132.84,132.82,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1741965737969,30.1,132.85,132.83,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741965738278,2.28,132.87,132.84,22.82730122]
["bitfinex-derivatives","SOLF0:USTF0",1741965738968,2.28,132.87,132.83,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741965739273,2.33674619,132.87,132.84,0.05464669]
["bitfinex-derivatives","SOLF0:USTF0",1741965739673,9.86374619,132.87,132.84,0.05464669]
["bitfinex-derivatives","SOLF0:USTF0",1741965739875,2.33674619,132.87,132.84,0.05464669]
["bitfinex-derivatives","SOLF0:USTF0",1741965740279,16.27674619,132.87,132.84,0.05464669]
["bitfinex-derivatives","SOLF0:USTF0",1741965740769,16.27674619,132.87,132.75,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1741965740770,7.5304,132.81,132.75,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1741965740973,48.3746,132.86,132.73,288.72]
["bitfinex-derivatives","SOLF0:USTF0",1741965741273,48.3746,132.86,132.79,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1741965741474,48.3746,132.86,132.75,22.82730122]
["bitfinex-derivatives","SOLF0:USTF0",1741965741867,0.05506181,132.82,132.79,0.05375045]
["bitfinex-derivatives","SOLF0:USTF0",1741965742072,0.05506181,132.82,132.79,40.29375045]
["bitfinex-derivatives","SOLF0:USTF0",1741965742774,16.22,132.87,132.79,47.81375045]
["bitfinex-derivatives","SOLF0:USTF0",1741965743074,16.22,132.87,132.79,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741965743966,0.056845,132.84,132.82,0.05564985]
["bitfinex-derivatives","SOLF0:USTF0",1741965745370,16.22,132.87,132.83,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741965745575,16.22,132.87,132.86,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1741965746074,16.22,132.87,132.84,22.82730122]
["bitfinex-derivatives","SOLF0:USTF0",1741965746279,16.22,132.87,132.85,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1741965746576,16.26875157,132.87,132.85,0.05166985]
["bitfinex-derivatives","SOLF0:USTF0",1741965749176,28.25605157,132.87,132.8,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1741965749575,28.25605157,132.87,132.82,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1741965749775,28.25605157,132.87,132.79,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1741965750072,4.4181,132.87,132.86,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1741965750273,40.6,132.88,132.86,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741965750473,32.46776691,132.88,132.86,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1741965750669,0.05006691,132.88,132.87,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1741965751076,4.0308,132.97,132.91,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1741965751276,4.0308,132.97,132.9,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741965751477,11.5519,132.97,132.9,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741965751678,4.0308,132.97,132.87,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741965752480,0.05436136,132.93,132.91,0.0577872]
["bitfinex-derivatives","SOLF0:USTF0",1741965752684,0.05436136,132.93,132.87,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741965753282,0.05436136,132.93,132.9,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1741965753577,0.05436136,132.93,132.87,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741965753781,0.05436136,132.93,132.92,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1741965754286,7.57766136,132.93,132.9,0.05003152]
["bitfinex-derivatives","SOLF0:USTF0",1741965754485,0.05436136,132.93,132.9,0.05003152]
["bitfinex-derivatives","SOLF0:USTF0",1741965755382,0.05436136,132.93,132.91,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1741965755878,0.05436136,132.93,132.9,7.57483152]
["bitfinex-derivatives","SOLF0:USTF0",1741965756074,0.05436136,132.93,132.9,0.05003152]
["bitfinex-derivatives","SOLF0:USTF0",1741965757584,0.05436136,132.93,132.9,7.57473152]
["bitfinex-derivatives","SOLF0:USTF0",1741965757882,0.05436136,132.93,132.9,0.05003152]
["bitfinex-derivatives","SOLF0:USTF0",1741965758181,0.05436136,132.93,132.91,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1741965758583,0.05436136,132.93,132.9,0.05003152]
["bitfinex-derivatives","SOLF0:USTF0",1741965758584,0.05436136,132.93,132.92,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1741965758783,0.05436136,132.93,132.9,0.05003152]
["bitfinex-derivatives","SOLF0:USTF0",1741965759183,7.57796136,132.93,132.9,0.05003152]
["bitfinex-derivatives","SOLF0:USTF0",1741965759985,0.05436136,132.93,132.9,0.05003152]
["bitfinex-derivatives","SOLF0:USTF0",1741965760182,0.05436136,132.93,132.92,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1741965760682,39.55,132.99,132.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1741965760886,39.55,132.99,132.95,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1741965761082,39.55,132.99,132.91,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741965761386,69.62,132.99,132.91,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741965761584,69.62,132.99,132.93,22.82730122]
["bitfinex-derivatives","SOLF0:USTF0",1741965761785,69.62,132.99,132.94,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1741965761988,0.04946161,132.96,132.94,0.05579496]
["bitfinex-derivatives","SOLF0:USTF0",1741965762387,0.04946161,132.96,132.95,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1741965764394,0.04946161,132.96,132.94,7.57819496]
["bitfinex-derivatives","SOLF0:USTF0",1741965764695,0.04946161,132.96,132.94,0.05579496]
["bitfinex-derivatives","SOLF0:USTF0",1741965764891,0.04946161,132.96,132.95,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741965765395,0.04946161,132.96,132.95,46.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741965765589,0.04946161,132.96,132.95,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741965768891,0.04946161,132.96,132.94,0.05579496]
["bitfinex-derivatives","SOLF0:USTF0",1741965769486,0.04946161,132.96,132.92,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741965769896,0.04946161,132.96,132.88,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741965770098,61.30730122,133.01,132.88,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741965770598,0.05299688,132.96,132.93,0.05107272]
["bitfinex-derivatives","SOLF0:USTF0",1741965770791,0.05299688,132.96,132.86,286.64]
["bitfinex-derivatives","SOLF0:USTF0",1741965771199,7.5222,132.95,132.89,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1741965771899,0.05090143,132.93,132.91,0.04940298]
["bitfinex-derivatives","SOLF0:USTF0",1741965773695,7.57460143,132.93,132.91,0.04940298]
["bitfinex-derivatives","SOLF0:USTF0",1741965773895,0.05090143,132.93,132.91,0.04940298]
["bitfinex-derivatives","SOLF0:USTF0",1741965774096,7.5239,132.92,132.91,0.04940298]
["bitfinex-derivatives","SOLF0:USTF0",1741965775404,7.57430143,132.93,132.91,0.04940298]
["bitfinex-derivatives","SOLF0:USTF0",1741965776201,0.05090143,132.93,132.91,0.04940298]
["bitfinex-derivatives","SOLF0:USTF0",1741965777206,0.05090143,132.93,132.92,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1741965778200,1.43e-06,132.93,132.92,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1741965779597,1.43e-06,132.93,132.92,45.1239]
["bitfinex-derivatives","SOLF0:USTF0",1741965780699,8.1111,133.01,132.92,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1741965780998,8.1111,133.01,132.92,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741965781201,8.1111,133.01,132.97,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1741965781401,8.1111,133.01,132.96,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741965781601,15.6302,133.01,132.96,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741965781803,0.05243813,133.0,132.97,0.04767645]
["bitfinex-derivatives","SOLF0:USTF0",1741965782498,7.57183813,133.0,132.97,0.04767645]
["bitfinex-derivatives","SOLF0:USTF0",1741965782695,0.05243813,133.0,132.97,0.04767645]
["bitfinex-derivatives","SOLF0:USTF0",1741965782899,0.05243813,133.0,132.93,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741965783100,7.5208,132.98,132.93,44.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741965783300,8.1111,133.01,132.93,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741965783504,15.6301,133.01,132.93,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741965783701,8.1111,133.01,132.93,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741965784101,0.05680193,132.98,132.96,7.56891858]
["bitfinex-derivatives","SOLF0:USTF0",1741965784509,0.05680193,132.98,132.96,0.04761858]
["bitfinex-derivatives","SOLF0:USTF0",1741965784799,0.05680193,132.98,132.97,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1741965785000,1.93e-06,132.98,132.97,44.661]
["bitfinex-derivatives","SOLF0:USTF0",1741965785206,37.71,133.02,133.01,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1741965785401,37.71,133.02,133.01,44.7188]
["bitfinex-derivatives","SOLF0:USTF0",1741965785609,27.82,133.03,133.01,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741965785911,83.22146755,133.12,133.01,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741965786103,7.5155,133.07,133.01,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741965786303,7.5155,133.07,133.05,0.05463433]
["bitfinex-derivatives","SOLF0:USTF0",1741965786304,7.5650185,133.07,133.05,0.05463433]
["bitfinex-derivatives","SOLF0:USTF0",1741965786706,0.0495185,133.07,133.05,0.05463433]
["bitfinex-derivatives","SOLF0:USTF0",1741965787202,18.38998344,133.09,133.06,51.31527105]
["bitfinex-derivatives","SOLF0:USTF0",1741965787203,10.40268344,133.09,133.06,51.31527105]
["bitfinex-derivatives","SOLF0:USTF0",1741965788404,10.40268344,133.09,133.06,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741965788405,10.45474697,133.09,133.06,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741965788611,10.45474697,133.09,133.06,44.5955]
["bitfinex-derivatives","SOLF0:USTF0",1741965788810,10.45474697,133.09,133.06,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741965789010,122.54363192,133.11,133.08,22.75284476]
["bitfinex-derivatives","SOLF0:USTF0",1741965789213,122.54363192,133.11,133.09,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1741965789410,122.54363192,133.11,133.1,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741965789909,1.9,133.14,133.1,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741965790114,0.05452105,133.12,133.1,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741965791822,0.05452105,133.12,133.1,59.83284476]
["bitfinex-derivatives","SOLF0:USTF0",1741965792121,1.9,133.14,133.1,59.83284476]
["bitfinex-derivatives","SOLF0:USTF0",1741965792317,47.51133745,133.17,133.1,59.83284476]
["bitfinex-derivatives","SOLF0:USTF0",1741965793326,0.05373567,133.15,133.12,0.04979827]
["bitfinex-derivatives","SOLF0:USTF0",1741965794416,7.512,133.13,133.12,0.04979827]
["bitfinex-derivatives","SOLF0:USTF0",1741965794617,0.05373567,133.15,133.04,0.4094]
["bitfinex-derivatives","SOLF0:USTF0",1741965794818,22.75284476,133.16,133.05,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741965795121,22.75284476,133.13,133.03,284.62]
["bitfinex-derivatives","SOLF0:USTF0",1741965795321,366.0,133.23,133.03,284.62]
["bitfinex-derivatives","SOLF0:USTF0",1741965795322,366.0,133.47,133.15,387.54]
["bitfinex-derivatives","SOLF0:USTF0",1741965795521,258.29119569,133.37,133.3,22.75284476]
["bitfinex-derivatives","SOLF0:USTF0",1741965795824,258.29119569,133.37,133.31,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741965796119,258.29119569,133.37,133.33,22.75284476]
["bitfinex-derivatives","SOLF0:USTF0",1741965796120,0.05169977,133.34,133.33,22.75284476]
["bitfinex-derivatives","SOLF0:USTF0",1741965796326,0.05169977,133.34,133.32,0.05436688]
["bitfinex-derivatives","SOLF0:USTF0",1741965799322,51.00576161,133.37,133.33,22.75284476]
["bitfinex-derivatives","SOLF0:USTF0",1741965799519,122.54363192,133.38,133.33,22.75284476]
["bitfinex-derivatives","SOLF0:USTF0",1741965799719,122.54363192,133.38,133.36,22.75284476]
["bitfinex-derivatives","SOLF0:USTF0",1741965800116,11.8081,133.43,133.36,22.75284476]
["bitfinex-derivatives","SOLF0:USTF0",1741965800315,11.8081,133.43,133.36,63.55284476]
["bitfinex-derivatives","SOLF0:USTF0",1741965800521,0.05280106,133.41,133.38,0.0479519]
["bitfinex-derivatives","SOLF0:USTF0",1741965801018,0.05280106,133.41,133.39,22.75284476]
["bitfinex-derivatives","SOLF0:USTF0",1741965801224,7.4929,133.47,133.39,22.75284476]
["bitfinex-derivatives","SOLF0:USTF0",1741965801414,7.7012,133.48,133.4,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741965801919,7.4943,133.45,133.4,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741965802120,7.7012,133.48,133.4,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741965802320,0.05195194,133.44,133.41,0.05607794]
["bitfinex-derivatives","SOLF0:USTF0",1741965803821,5.7177,133.48,133.42,22.75284476]
["bitfinex-derivatives","SOLF0:USTF0",1741965804228,1.88,133.48,133.42,22.75284476]
["bitfinex-derivatives","SOLF0:USTF0",1741965804929,1.88,133.48,133.45,22.75284476]
["bitfinex-derivatives","SOLF0:USTF0",1741965805130,0.05649899,133.46,133.45,63.15284476]
["bitfinex-derivatives","SOLF0:USTF0",1741965805426,7.9687,133.52,133.45,22.75284476]
["bitfinex-derivatives","SOLF0:USTF0",1741965805617,7.9687,133.52,133.45,63.09284476]
["bitfinex-derivatives","SOLF0:USTF0",1741965805823,7.4907,133.51,133.45,63.09284476]
["bitfinex-derivatives","SOLF0:USTF0",1741965806024,7.9687,133.52,133.45,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741965806225,7.9687,133.52,133.42,63.03284476]
["bitfinex-derivatives","SOLF0:USTF0",1741965806528,0.05612098,133.5,133.47,0.05132039]
["bitfinex-derivatives","SOLF0:USTF0",1741965806827,0.05612098,133.5,133.39,635.37284476]
["bitfinex-derivatives","SOLF0:USTF0",1741965807024,48.2287,133.52,133.4,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741965807626,9.8387,133.52,133.42,22.75284476]
["bitfinex-derivatives","SOLF0:USTF0",1741965807817,0.05279323,133.47,133.45,0.05283541]
["bitfinex-derivatives","SOLF0:USTF0",1741965808019,15.8087,133.52,133.45,40.15283541]
["bitfinex-derivatives","SOLF0:USTF0",1741965808224,11.771,133.52,133.45,70.39958017]
["bitfinex-derivatives","SOLF0:USTF0",1741965808420,0.05426415,133.47,133.45,62.90568017]
["bitfinex-derivatives","SOLF0:USTF0",1741965808635,7.84,133.52,133.45,70.40568017]
["bitfinex-derivatives","SOLF0:USTF0",1741965808930,7.84,133.52,133.45,62.90568017]
["bitfinex-derivatives","SOLF0:USTF0",1741965809729,0.05729092,133.5,133.45,62.90568017]
["bitfinex-derivatives","SOLF0:USTF0",1741965810423,7.54879092,133.5,133.45,76.90981981]
["bitfinex-derivatives","SOLF0:USTF0",1741965810633,0.05729092,133.5,133.45,76.90981981]
["bitfinex-derivatives","SOLF0:USTF0",1741965811034,0.05729092,133.5,133.45,84.40361981]
["bitfinex-derivatives","SOLF0:USTF0",1741965811239,0.05729092,133.5,133.45,76.90981981]
["bitfinex-derivatives","SOLF0:USTF0",1741965811833,0.05729092,133.5,133.45,0.05283541]
["bitfinex-derivatives","SOLF0:USTF0",1741965812442,0.05729092,133.5,133.45,36.80981981]
["bitfinex-derivatives","SOLF0:USTF0",1741965812742,0.05729092,133.5,133.45,76.78981981]
["bitfinex-derivatives","SOLF0:USTF0",1741965813839,0.05729092,133.5,133.48,36.7569844]
["bitfinex-derivatives","SOLF0:USTF0",1741965814032,0.05729092,133.5,133.49,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741965814236,0.05729092,133.5,133.48,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741965814739,7.54849092,133.5,133.48,0.05650805]
["bitfinex-derivatives","SOLF0:USTF0",1741965814931,0.05729092,133.5,133.48,0.05650805]
["bitfinex-derivatives","SOLF0:USTF0",1741965815128,0.03199092,133.5,133.49,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741965815336,12.3581,133.6,133.49,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741965815734,7.4906,133.52,133.49,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741965815934,40.0,133.58,133.49,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741965816137,36.7569844,133.56,133.44,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741965816337,40.4,133.57,133.44,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741965816539,0.05615093,133.51,133.49,0.05730364]
["bitfinex-derivatives","SOLF0:USTF0",1741965816837,7.491,133.51,133.49,0.05730364]
["bitfinex-derivatives","SOLF0:USTF0",1741965817138,7.54043186,133.51,133.49,0.05730364]
["bitfinex-derivatives","SOLF0:USTF0",1741965817541,0.04943186,133.51,133.49,0.05730364]
["bitfinex-derivatives","SOLF0:USTF0",1741965817930,7.4926,133.48,133.43,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741965818331,4.1529,133.5,133.4,0.3629]
["bitfinex-derivatives","SOLF0:USTF0",1741965818537,4.1529,133.5,133.39,284.3769844]
["bitfinex-derivatives","SOLF0:USTF0",1741965818741,4.1529,133.5,133.41,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741965819045,4.1529,133.5,133.38,77.1169844]
["bitfinex-derivatives","SOLF0:USTF0",1741965819245,4.1529,133.5,133.44,0.04857952]
["bitfinex-derivatives","SOLF0:USTF0",1741965819246,0.05182497,133.47,133.44,0.04857952]
["bitfinex-derivatives","SOLF0:USTF0",1741965823652,0.05182497,133.47,133.36,36.7569844]
["bitfinex-derivatives","SOLF0:USTF0",1741965823851,0.05182497,133.47,133.33,402.1222844]
["bitfinex-derivatives","SOLF0:USTF0",1741965824148,7.4958,133.42,133.33,405.6453]
["bitfinex-derivatives","SOLF0:USTF0",1741965824343,3.9687,133.41,133.33,40.6453]
["bitfinex-derivatives","SOLF0:USTF0",1741965824543,3.9687,133.41,133.34,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1741965824742,3.9687,133.41,133.33,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741965824943,0.05307994,133.39,133.36,0.05464393]
["bitfinex-derivatives","SOLF0:USTF0",1741965826350,0.05307994,133.39,133.37,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741965826652,40.06,133.5,133.37,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741965826653,8.0658,133.47,133.39,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1741965827349,8.0658,133.47,133.37,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741965827647,44.8227844,133.47,133.34,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1741965827848,44.8227844,133.47,133.41,1.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965827849,7.4957,133.42,133.41,1.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965828245,14.9957,133.42,133.41,1.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965828553,7.4957,133.42,133.41,1.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965829250,4.12310104,133.43,133.41,1.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965829648,7.4957,133.42,133.41,1.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965830444,11.61830104,133.43,133.41,1.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965831350,0.05380104,133.43,133.41,1.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965833450,7.54900104,133.43,133.41,1.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965833652,0.05380104,133.43,133.41,7.49591265]
["bitfinex-derivatives","SOLF0:USTF0",1741965834657,6.1,133.47,133.42,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741965835857,0.05546079,133.46,133.42,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741965836358,0.05546079,133.46,133.43,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1741965836560,0.05546079,133.46,133.42,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741965836854,0.05546079,133.46,133.41,1.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965837155,7.54886079,133.46,133.41,1.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965837351,0.05546079,133.46,133.41,1.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965838655,0.05546079,133.46,133.42,10.40268344]
["bitfinex-derivatives","SOLF0:USTF0",1741965838849,7.4951,133.44,133.42,10.40268344]
["bitfinex-derivatives","SOLF0:USTF0",1741965839055,0.05546079,133.46,133.42,10.40268344]
["bitfinex-derivatives","SOLF0:USTF0",1741965839750,7.4951,133.43,133.42,10.40268344]
["bitfinex-derivatives","SOLF0:USTF0",1741965839948,0.05546079,133.46,133.41,105.75761397]
["bitfinex-derivatives","SOLF0:USTF0",1741965839949,38.94,133.45,133.41,105.75761397]
["bitfinex-derivatives","SOLF0:USTF0",1741965840156,38.94,133.45,133.41,93.04381397]
["bitfinex-derivatives","SOLF0:USTF0",1741965840355,38.94,133.45,133.41,80.33101397]
["bitfinex-derivatives","SOLF0:USTF0",1741965840556,7.4957,133.42,133.41,80.33101397]
["bitfinex-derivatives","SOLF0:USTF0",1741965841263,7.4962,133.41,133.4,0.05383336]
["bitfinex-derivatives","SOLF0:USTF0",1741965841665,0.05096074,133.43,133.4,0.05383336]
["bitfinex-derivatives","SOLF0:USTF0",1741965841961,7.496,133.42,133.4,0.05383336]
["bitfinex-derivatives","SOLF0:USTF0",1741965842758,7.4962,133.41,133.4,0.05383336]
["bitfinex-derivatives","SOLF0:USTF0",1741965844261,0.05096074,133.43,133.4,0.05383336]
["bitfinex-derivatives","SOLF0:USTF0",1741965844865,7.4961,133.42,133.4,0.05383336]
["bitfinex-derivatives","SOLF0:USTF0",1741965845065,0.05096074,133.43,133.4,0.05383336]
["bitfinex-derivatives","SOLF0:USTF0",1741965845466,0.05096074,133.43,133.41,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741965845668,0.05096074,133.43,133.41,42.456]
["bitfinex-derivatives","SOLF0:USTF0",1741965845866,1.81,133.45,133.41,42.456]
["bitfinex-derivatives","SOLF0:USTF0",1741965846468,7.4957,133.42,133.41,42.456]
["bitfinex-derivatives","SOLF0:USTF0",1741965846667,1.81,133.45,133.41,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1741965847069,0.05558008,133.43,133.41,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1741965847475,0.05558008,133.43,133.41,11.5121]
["bitfinex-derivatives","SOLF0:USTF0",1741965847676,0.05558008,133.43,133.41,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1741965847873,0.05558008,133.43,133.4,0.05383336]
["bitfinex-derivatives","SOLF0:USTF0",1741965848076,7.55108008,133.43,133.4,0.05383336]
["bitfinex-derivatives","SOLF0:USTF0",1741965848276,0.05558008,133.43,133.4,0.05383336]
["bitfinex-derivatives","SOLF0:USTF0",1741965849177,7.4957,133.42,133.4,0.05383336]
["bitfinex-derivatives","SOLF0:USTF0",1741965849874,7.4962,133.41,133.4,0.05383336]
["bitfinex-derivatives","SOLF0:USTF0",1741965851780,7.4959,133.42,133.4,0.05383336]
["bitfinex-derivatives","SOLF0:USTF0",1741965851978,0.05558008,133.43,133.4,0.05383336]
["bitfinex-derivatives","SOLF0:USTF0",1741965852379,7.4957,133.42,133.4,0.05383336]
["bitfinex-derivatives","SOLF0:USTF0",1741965852976,0.05558008,133.43,133.4,0.05383336]
["bitfinex-derivatives","SOLF0:USTF0",1741965853579,1.81,133.45,133.4,0.05383336]
["bitfinex-derivatives","SOLF0:USTF0",1741965854277,3.9219,133.52,133.41,36.7569844]
["bitfinex-derivatives","SOLF0:USTF0",1741965854581,3.9219,133.52,133.42,46.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741965854980,3.9219,133.52,133.45,0.05049675]
["bitfinex-derivatives","SOLF0:USTF0",1741965855181,53.37632919,133.54,133.46,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741965855378,6.21,133.52,133.46,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741965855579,7.4915,133.5,133.46,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741965855774,7.4915,133.5,133.49,0.05092288]
["bitfinex-derivatives","SOLF0:USTF0",1741965856180,7.494,133.45,133.42,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741965856378,80.7069844,133.52,133.42,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741965856583,80.7069844,133.52,133.43,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1741965856984,80.7069844,133.52,133.42,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741965857384,7.4938,133.46,133.42,15.7402]
["bitfinex-derivatives","SOLF0:USTF0",1741965857779,7.4942,133.45,133.43,0.05175586]
["bitfinex-derivatives","SOLF0:USTF0",1741965858291,7.4946,133.44,133.43,0.05175586]
["bitfinex-derivatives","SOLF0:USTF0",1741965859282,0.05563522,133.45,133.43,0.05175586]
["bitfinex-derivatives","SOLF0:USTF0",1741965859681,7.54973522,133.45,133.43,0.05175586]
["bitfinex-derivatives","SOLF0:USTF0",1741965859985,0.05563522,133.45,133.43,0.05175586]
["bitfinex-derivatives","SOLF0:USTF0",1741965860179,7.4946,133.44,133.43,0.05175586]
["bitfinex-derivatives","SOLF0:USTF0",1741965861082,7.54983522,133.45,133.43,0.05175586]
["bitfinex-derivatives","SOLF0:USTF0",1741965861283,0.05563522,133.45,133.43,0.05175586]
["bitfinex-derivatives","SOLF0:USTF0",1741965861583,0.05563522,133.45,133.44,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741965861884,7.4926,133.48,133.44,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741965862084,7.4933,133.47,133.44,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741965862480,4.217,133.51,133.44,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741965863086,4.217,133.51,133.46,0.05285906]
["bitfinex-derivatives","SOLF0:USTF0",1741965863587,7.4929,133.47,133.46,0.05285906]
["bitfinex-derivatives","SOLF0:USTF0",1741965864274,40.9739844,133.51,133.46,0.05285906]
["bitfinex-derivatives","SOLF0:USTF0",1741965864491,4.217,133.51,133.46,0.05285906]
["bitfinex-derivatives","SOLF0:USTF0",1741965867587,7.4929,133.47,133.46,0.05285906]
["bitfinex-derivatives","SOLF0:USTF0",1741965868686,4.2193,133.49,133.42,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1741965868985,7.4949,133.44,133.41,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741965869183,4.2193,133.49,133.42,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1741965869383,41.1193,133.49,133.41,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741965869887,0.05632236,133.46,133.44,0.04868638]
["bitfinex-derivatives","SOLF0:USTF0",1741965871792,7.494,133.45,133.44,0.04868638]
["bitfinex-derivatives","SOLF0:USTF0",1741965873089,7.4974,133.39,133.34,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741965873486,22.63942381,133.44,133.34,151.03462461]
["bitfinex-derivatives","SOLF0:USTF0",1741965873691,22.63942381,133.44,133.34,114.31462461]
["bitfinex-derivatives","SOLF0:USTF0",1741965873993,7.498,133.38,133.34,158.47452461]
["bitfinex-derivatives","SOLF0:USTF0",1741965874294,7.498,133.38,133.35,247.36739844]
["bitfinex-derivatives","SOLF0:USTF0",1741965874591,7.4991,133.36,133.35,0.04739844]
["bitfinex-derivatives","SOLF0:USTF0",1741965875993,22.6904237,133.38,133.29,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741965876189,36.52,133.37,133.29,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741965876591,36.52,133.37,133.28,247.28]
["bitfinex-derivatives","SOLF0:USTF0",1741965876793,7.5005,133.34,133.28,254.7831]
["bitfinex-derivatives","SOLF0:USTF0",1741965877198,0.05329815,133.32,133.3,0.05681725]
["bitfinex-derivatives","SOLF0:USTF0",1741965877402,36.52,133.37,133.3,0.05681725]
["bitfinex-derivatives","SOLF0:USTF0",1741965877598,0.05580499,133.32,133.3,0.05681725]
["bitfinex-derivatives","SOLF0:USTF0",1741965877800,36.52,133.37,133.3,0.05681725]
["bitfinex-derivatives","SOLF0:USTF0",1741965878000,0.05490627,133.32,133.3,0.05681725]
["bitfinex-derivatives","SOLF0:USTF0",1741965878203,36.52,133.37,133.3,0.05681725]
["bitfinex-derivatives","SOLF0:USTF0",1741965878502,0.05088182,133.32,133.3,0.05681725]
["bitfinex-derivatives","SOLF0:USTF0",1741965878697,22.63942381,133.35,133.3,0.05681725]
["bitfinex-derivatives","SOLF0:USTF0",1741965879002,0.05568343,133.32,133.3,0.05681725]
["bitfinex-derivatives","SOLF0:USTF0",1741965879201,36.52,133.37,133.3,0.05681725]
["bitfinex-derivatives","SOLF0:USTF0",1741965879397,0.04737578,133.32,133.3,0.05681725]
["bitfinex-derivatives","SOLF0:USTF0",1741965879704,0.04727381,133.32,133.3,0.05681725]
["bitfinex-derivatives","SOLF0:USTF0",1741965880100,7.5019,133.31,133.3,0.05681725]
["bitfinex-derivatives","SOLF0:USTF0",1741965880294,0.04727381,133.32,133.3,0.05681725]
["bitfinex-derivatives","SOLF0:USTF0",1741965880800,7.54897381,133.32,133.3,0.05681725]
["bitfinex-derivatives","SOLF0:USTF0",1741965880996,0.04727381,133.32,133.3,0.05681725]
["bitfinex-derivatives","SOLF0:USTF0",1741965881795,7.54897381,133.32,133.3,0.05681725]
["bitfinex-derivatives","SOLF0:USTF0",1741965882001,0.04727381,133.32,133.3,0.05681725]
["bitfinex-derivatives","SOLF0:USTF0",1741965883413,0.04727381,133.32,133.3,36.25681725]
["bitfinex-derivatives","SOLF0:USTF0",1741965884012,6.34,133.33,133.3,36.25681725]
["bitfinex-derivatives","SOLF0:USTF0",1741965884206,40.2653,133.4,133.3,36.25681725]
["bitfinex-derivatives","SOLF0:USTF0",1741965884411,40.2653,133.4,133.31,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741965885008,62.90472381,133.4,133.31,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741965885308,0.04981151,133.37,133.34,0.05146863]
["bitfinex-derivatives","SOLF0:USTF0",1741965885510,7.4991,133.36,133.34,0.05146863]
["bitfinex-derivatives","SOLF0:USTF0",1741965885712,0.04981151,133.37,133.34,0.05146863]
["bitfinex-derivatives","SOLF0:USTF0",1741965886604,7.4994,133.36,133.34,0.05146863]
["bitfinex-derivatives","SOLF0:USTF0",1741965886805,0.04981151,133.37,133.34,0.05146863]
["bitfinex-derivatives","SOLF0:USTF0",1741965887212,7.4996,133.35,133.34,0.05146863]
["bitfinex-derivatives","SOLF0:USTF0",1741965887408,0.04981151,133.37,133.34,0.05146863]
["bitfinex-derivatives","SOLF0:USTF0",1741965887807,7.54861151,133.37,133.34,0.05146863]
["bitfinex-derivatives","SOLF0:USTF0",1741965888116,0.04981151,133.37,133.34,0.05146863]
["bitfinex-derivatives","SOLF0:USTF0",1741965888307,7.4996,133.35,133.34,0.05146863]
["bitfinex-derivatives","SOLF0:USTF0",1741965889914,7.5,133.35,133.27,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741965890107,35.82,133.36,133.27,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741965890412,35.82,133.36,133.27,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1741965890806,7.5022,133.31,133.27,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1741965891005,7.5022,133.31,133.3,0.05211804]
["bitfinex-derivatives","SOLF0:USTF0",1741965891208,35.82,133.36,133.3,0.05211804]
["bitfinex-derivatives","SOLF0:USTF0",1741965891411,7.5019,133.31,133.3,0.05211804]
["bitfinex-derivatives","SOLF0:USTF0",1741965891907,7.5,133.31,133.17,22.63942381]
["bitfinex-derivatives","SOLF0:USTF0",1741965892114,4.2115,133.3,133.2,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1741965892409,22.63942381,133.29,133.17,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741965892707,22.63942381,133.26,133.16,346.98405141]
["bitfinex-derivatives","SOLF0:USTF0",1741965892901,22.63942381,133.26,133.16,311.24405141]
["bitfinex-derivatives","SOLF0:USTF0",1741965893103,0.05255695,133.22,133.16,311.24405141]
["bitfinex-derivatives","SOLF0:USTF0",1741965893309,35.76,133.21,133.16,311.24405141]
["bitfinex-derivatives","SOLF0:USTF0",1741965893509,7.5103,133.16,133.15,253.78777876]
["bitfinex-derivatives","SOLF0:USTF0",1741965893710,35.88,133.16,133.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1741965894111,43.3908,133.16,133.09,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1741965894307,35.88,133.16,133.09,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1741965894508,7.5093,133.18,133.12,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1741965894711,0.04872306,133.14,133.11,0.05541968]
["bitfinex-derivatives","SOLF0:USTF0",1741965894907,0.04872306,133.14,133.1,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741965895211,35.88,133.19,133.11,0.05767992]
["bitfinex-derivatives","SOLF0:USTF0",1741965895605,35.88,133.19,133.1,43.3936]
["bitfinex-derivatives","SOLF0:USTF0",1741965896013,35.88,133.19,133.1,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741965896317,0.04803759,133.16,133.13,0.04818585]
["bitfinex-derivatives","SOLF0:USTF0",1741965897422,7.5114,133.14,133.13,0.04818585]
["bitfinex-derivatives","SOLF0:USTF0",1741965898318,7.55893759,133.16,133.13,0.04818585]
["bitfinex-derivatives","SOLF0:USTF0",1741965898518,0.04803759,133.16,133.13,0.04818585]
["bitfinex-derivatives","SOLF0:USTF0",1741965899919,46.10075338,133.25,133.13,0.04818585]
["bitfinex-derivatives","SOLF0:USTF0",1741965900220,36.96605764,133.21,133.11,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741965900414,35.86,133.2,133.08,255.77]
["bitfinex-derivatives","SOLF0:USTF0",1741965900810,35.86,133.2,133.09,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1741965901019,36.96605764,133.18,133.08,291.61]
["bitfinex-derivatives","SOLF0:USTF0",1741965901225,7.5114,133.14,133.13,0.05336759]
["bitfinex-derivatives","SOLF0:USTF0",1741965902419,7.52,133.14,133.0,36.96605764]
["bitfinex-derivatives","SOLF0:USTF0",1741965902621,72.90605764,133.15,133.04,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1741965902823,36.96605764,133.15,133.04,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1741965903022,72.88605764,133.15,133.04,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1741965903517,0.05110076,133.11,133.08,0.04723929]
["bitfinex-derivatives","SOLF0:USTF0",1741965904116,7.5143,133.09,133.08,0.04723929]
["bitfinex-derivatives","SOLF0:USTF0",1741965905418,7.5143,133.09,133.08,3.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965908221,87.66035764,133.09,133.08,3.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741965908525,7.5192,133.01,132.98,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1741965909025,7.5183,133.02,132.98,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1741965909222,35.72,133.06,132.98,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1741965909422,7.5178,133.03,132.98,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1741965909624,0.05506045,133.03,133.01,0.04798686]
["bitfinex-derivatives","SOLF0:USTF0",1741965909922,7.5182,133.02,133.01,0.04798686]
["bitfinex-derivatives","SOLF0:USTF0",1741965910324,0.05506045,133.03,133.01,0.04798686]
["bitfinex-derivatives","SOLF0:USTF0",1741965910527,299.87195764,133.12,133.01,0.04798686]
["bitfinex-derivatives","SOLF0:USTF0",1741965910826,36.96605764,133.09,132.98,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1741965911722,36.96605764,133.09,133.02,0.05481214]
["bitfinex-derivatives","SOLF0:USTF0",1741965911923,7.5177,133.03,133.02,0.05481214]
["bitfinex-derivatives","SOLF0:USTF0",1741965913226,7.5223,132.95,132.9,36.96605764]
["bitfinex-derivatives","SOLF0:USTF0",1741965913428,35.64,133.0,132.91,9.55398902]
["bitfinex-derivatives","SOLF0:USTF0",1741965913627,35.64,133.0,132.92,1.38068902]
["bitfinex-derivatives","SOLF0:USTF0",1741965914130,7.5231,132.94,132.92,1.38068902]
["bitfinex-derivatives","SOLF0:USTF0",1741965914322,0.05275177,132.97,132.93,1.38072075]
["bitfinex-derivatives","SOLF0:USTF0",1741965914520,35.64,133.0,132.92,1.42807038]
["bitfinex-derivatives","SOLF0:USTF0",1741965914727,7.5227,132.94,132.93,1.38072075]
["bitfinex-derivatives","SOLF0:USTF0",1741965914928,0.05446975,132.96,132.92,1.38072075]
["bitfinex-derivatives","SOLF0:USTF0",1741965915122,0.05446975,132.96,132.93,1.38072075]
["bitfinex-derivatives","SOLF0:USTF0",1741965915323,7.5227,132.94,132.92,1.43629638]
["bitfinex-derivatives","SOLF0:USTF0",1741965915524,0.05446975,132.96,132.92,1.43629638]
["bitfinex-derivatives","SOLF0:USTF0",1741965915727,7.5233,132.93,132.92,1.43629638]
["bitfinex-derivatives","SOLF0:USTF0",1741965915926,0.05446975,132.96,132.92,0.05557563]
["bitfinex-derivatives","SOLF0:USTF0",1741965916129,0.05446975,132.96,132.92,1.43630402]
["bitfinex-derivatives","SOLF0:USTF0",1741965916324,82.67087105,133.03,132.92,36.91630402]
["bitfinex-derivatives","SOLF0:USTF0",1741965916521,82.67087105,133.03,132.93,38.34678603]
["bitfinex-derivatives","SOLF0:USTF0",1741965916522,10.22481341,133.03,132.93,38.34678603]
["bitfinex-derivatives","SOLF0:USTF0",1741965916724,30.67444023,133.04,132.96,36.96605764]
["bitfinex-derivatives","SOLF0:USTF0",1741965916929,30.67444023,133.04,132.97,48.49932839]
["bitfinex-derivatives","SOLF0:USTF0",1741965917126,30.67444023,133.04,132.98,1.38072839]
["bitfinex-derivatives","SOLF0:USTF0",1741965917329,75.42160729,133.05,132.99,44.48565764]
["bitfinex-derivatives","SOLF0:USTF0",1741965917529,0.05412059,133.02,133.0,1.43561071]
["bitfinex-derivatives","SOLF0:USTF0",1741965917730,75.42160729,133.05,133.01,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741965917929,122.54363192,133.02,133.01,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741965918123,93.60963192,133.02,133.01,25.53384661]
["bitfinex-derivatives","SOLF0:USTF0",1741965918935,93.60963192,133.02,133.0,0.05488232]
["bitfinex-derivatives","SOLF0:USTF0",1741965918936,101.12803192,133.02,133.0,0.05488232]
["bitfinex-derivatives","SOLF0:USTF0",1741965919133,0.05339849,133.03,133.0,0.05488232]
["bitfinex-derivatives","SOLF0:USTF0",1741965920033,7.5188,133.01,133.0,0.05488232]
["bitfinex-derivatives","SOLF0:USTF0",1741965920229,0.05339849,133.03,132.98,1.38059019]
["bitfinex-derivatives","SOLF0:USTF0",1741965920230,35.49339849,133.03,132.98,1.38059019]
["bitfinex-derivatives","SOLF0:USTF0",1741965920431,35.49339849,133.03,132.91,38.41993657]
["bitfinex-derivatives","SOLF0:USTF0",1741965920631,35.44,133.03,132.92,1.38064704]
["bitfinex-derivatives","SOLF0:USTF0",1741965921334,7.5207,132.98,132.93,1.38064704]
["bitfinex-derivatives","SOLF0:USTF0",1741965921531,0.05429907,132.99,132.96,0.04830046]
["bitfinex-derivatives","SOLF0:USTF0",1741965921836,35.48,132.99,132.95,1.3806704]
["bitfinex-derivatives","SOLF0:USTF0",1741965922135,35.52805159,132.99,132.96,1.43163053]
["bitfinex-derivatives","SOLF0:USTF0",1741965922334,7.521,132.97,132.96,0.05096013]
["bitfinex-derivatives","SOLF0:USTF0",1741965922538,3.8863,132.98,132.89,1.38071995]
["bitfinex-derivatives","SOLF0:USTF0",1741965922730,7.5216,132.96,132.95,0.05380567]
["bitfinex-derivatives","SOLF0:USTF0",1741965923035,3.8863,132.98,132.89,1.38071995]
["bitfinex-derivatives","SOLF0:USTF0",1741965923231,0.05527884,132.97,132.94,0.05566577]
["bitfinex-derivatives","SOLF0:USTF0",1741965923429,7.5222,132.95,132.94,0.05566577]
["bitfinex-derivatives","SOLF0:USTF0",1741965923726,0.05726719,132.97,132.94,0.05165728]
["bitfinex-derivatives","SOLF0:USTF0",1741965925035,0.05726719,132.97,132.91,1.38067662]
["bitfinex-derivatives","SOLF0:USTF0",1741965925237,0.05726719,132.97,132.92,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741965925438,0.05726719,132.97,132.93,1.38067662]
["bitfinex-derivatives","SOLF0:USTF0",1741965925740,203.22623408,133.05,132.94,285.1593139]
["bitfinex-derivatives","SOLF0:USTF0",1741965925941,7.5214,132.97,132.93,1.38067662]
["bitfinex-derivatives","SOLF0:USTF0",1741965926235,35.48,133.03,132.94,1.38067662]
["bitfinex-derivatives","SOLF0:USTF0",1741965926539,35.48,133.03,132.95,1.38067662]
["bitfinex-derivatives","SOLF0:USTF0",1741965926725,74.0786278,132.96,132.84,1.30937823]
["bitfinex-derivatives","SOLF0:USTF0",1741965926931,37.0393139,132.9,132.74,37.0393139]
["bitfinex-derivatives","SOLF0:USTF0",1741965927132,37.0393139,132.9,132.79,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1741965927336,49.5601139,132.95,132.81,0.04987958]
["bitfinex-derivatives","SOLF0:USTF0",1741965927634,49.5601139,132.95,132.8,37.0393139]
["bitfinex-derivatives","SOLF0:USTF0",1741965927841,49.5601139,132.95,132.81,1.38096108]
["bitfinex-derivatives","SOLF0:USTF0",1741965928037,49.5601139,132.95,132.82,1.38096108]
["bitfinex-derivatives","SOLF0:USTF0",1741965928337,37.0393139,132.89,132.83,1.38096108]
["bitfinex-derivatives","SOLF0:USTF0",1741965928540,73.6193139,132.89,132.87,0.0552486]
["bitfinex-derivatives","SOLF0:USTF0",1741965928727,73.6193139,132.89,132.85,1.38096108]
["bitfinex-derivatives","SOLF0:USTF0",1741965928932,73.6193139,132.89,132.78,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741965928933,73.67168551,132.89,132.87,0.05478954]
["bitfinex-derivatives","SOLF0:USTF0",1741965929132,73.6193139,132.89,132.87,1.38096108]
["bitfinex-derivatives","SOLF0:USTF0",1741965929333,4.1063,132.88,132.87,0.04926091]
["bitfinex-derivatives","SOLF0:USTF0",1741965929533,0.04917611,132.89,132.87,0.04926091]
["bitfinex-derivatives","SOLF0:USTF0",1741965930242,0.04917611,132.89,132.87,7.56926091]
["bitfinex-derivatives","SOLF0:USTF0",1741965930433,0.02867611,132.89,132.88,1.38109434]
["bitfinex-derivatives","SOLF0:USTF0",1741965930631,20.92944156,132.94,132.88,1.38109434]
["bitfinex-derivatives","SOLF0:USTF0",1741965931038,20.92944156,132.94,132.89,8.90649434]
["bitfinex-derivatives","SOLF0:USTF0",1741965931234,20.92944156,132.94,132.9,37.94109434]
["bitfinex-derivatives","SOLF0:USTF0",1741965931433,123.78257977,132.97,132.91,1.38109434]
["bitfinex-derivatives","SOLF0:USTF0",1741965931641,123.78257977,132.97,132.91,248.18]
["bitfinex-derivatives","SOLF0:USTF0",1741965931939,0.05037934,132.95,132.93,0.05260873]
["bitfinex-derivatives","SOLF0:USTF0",1741965932138,0.05037934,132.95,132.94,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741965932540,123.78257977,132.97,132.94,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1741965932541,31.38160735,132.97,132.94,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1741965932837,31.38160735,132.97,132.96,44.5609139]
["bitfinex-derivatives","SOLF0:USTF0",1741965933341,31.38160735,132.97,132.96,44.5593139]
["bitfinex-derivatives","SOLF0:USTF0",1741965933740,228.52744576,132.98,132.96,44.5593139]
["bitfinex-derivatives","SOLF0:USTF0",1741965934341,228.52744576,132.98,132.96,44.60969054]
["bitfinex-derivatives","SOLF0:USTF0",1741965934540,0.04795329,132.98,132.97,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1741965934746,5.329e-05,132.98,132.97,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1741965935042,5.329e-05,132.98,132.97,15.041]
["bitfinex-derivatives","SOLF0:USTF0",1741965935241,37.0393139,133.13,132.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1741965935444,37.0393139,133.1,132.96,0.05037664]
["bitfinex-derivatives","SOLF0:USTF0",1741965935632,37.0393139,133.07,132.97,43.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741965935836,37.0393139,133.1,132.97,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741965936036,37.0393139,133.07,132.97,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741965936246,37.0393139,133.04,132.96,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741965936439,37.0393139,133.04,133.01,0.0495494]
["bitfinex-derivatives","SOLF0:USTF0",1741965936633,37.0393139,133.04,132.96,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741965936839,7.5186,133.02,133.01,0.05630432]
["bitfinex-derivatives","SOLF0:USTF0",1741965937040,7.5186,133.02,132.97,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741965937240,8.2959,133.03,133.0,0.04913808]
["bitfinex-derivatives","SOLF0:USTF0",1741965937944,7.5182,133.02,133.0,0.04913808]
["bitfinex-derivatives","SOLF0:USTF0",1741965938152,8.2959,133.03,132.97,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741965938345,7.5195,133.0,132.97,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741965938651,37.0393139,133.01,132.91,248.18]
["bitfinex-derivatives","SOLF0:USTF0",1741965938839,44.5583139,133.01,132.93,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741965939039,37.0393139,133.01,132.93,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741965939442,0.05015054,132.98,132.96,0.05521979]
["bitfinex-derivatives","SOLF0:USTF0",1741965940344,0.00325054,132.98,132.97,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741965940843,0.00325054,132.98,132.97,51.201]
["bitfinex-derivatives","SOLF0:USTF0",1741965941049,0.00325054,132.98,132.97,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741965941248,0.00325054,132.98,132.97,51.201]
["bitfinex-derivatives","SOLF0:USTF0",1741965941438,0.00325054,132.98,132.97,52.58153796]
["bitfinex-derivatives","SOLF0:USTF0",1741965942245,8.1286,133.11,132.97,45.06053796]
["bitfinex-derivatives","SOLF0:USTF0",1741965942445,8.1286,133.11,132.98,1.38053796]
["bitfinex-derivatives","SOLF0:USTF0",1741965942645,8.1286,133.11,132.99,248.14]
["bitfinex-derivatives","SOLF0:USTF0",1741965942848,8.1286,133.11,132.99,285.1793139]
["bitfinex-derivatives","SOLF0:USTF0",1741965943048,4.1846,133.11,132.99,285.1793139]
["bitfinex-derivatives","SOLF0:USTF0",1741965943446,4.1846,133.11,133.04,0.04815856]
["bitfinex-derivatives","SOLF0:USTF0",1741965943646,4.1249,133.12,133.05,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741965943846,8.2711,133.16,133.05,73.0793139]
["bitfinex-derivatives","SOLF0:USTF0",1741965944043,37.0393139,133.15,133.07,0.05514105]
["bitfinex-derivatives","SOLF0:USTF0",1741965944249,37.0393139,133.15,133.05,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741965944454,37.0393139,133.15,133.1,0.05641261]
["bitfinex-derivatives","SOLF0:USTF0",1741965946559,8.2711,133.16,133.11,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741965947052,401.94,133.26,133.16,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1741965947053,298.57870651,133.23,133.16,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1741965947255,7.831,133.22,133.16,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741965947447,7.831,133.22,133.17,0.05199822]
["bitfinex-derivatives","SOLF0:USTF0",1741965948449,15.338,133.22,133.17,0.05199822]
["bitfinex-derivatives","SOLF0:USTF0",1741965948655,7.831,133.22,133.17,0.05199822]
["bitfinex-derivatives","SOLF0:USTF0",1741965950255,31.07433095,133.23,133.17,248.01199822]
["bitfinex-derivatives","SOLF0:USTF0",1741965950762,31.07433095,133.23,133.18,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741965951156,7.5081,133.2,133.17,0.05199822]
["bitfinex-derivatives","SOLF0:USTF0",1741965951349,37.0393139,133.23,133.17,0.05199822]
["bitfinex-derivatives","SOLF0:USTF0",1741965951759,7.5085,133.2,133.17,0.05199822]
["bitfinex-derivatives","SOLF0:USTF0",1741965952167,7.5092,133.18,133.17,0.05199822]
["bitfinex-derivatives","SOLF0:USTF0",1741965952355,7.5092,133.18,133.15,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741965952656,37.0393139,133.2,133.13,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741965952857,7.7585,133.19,133.13,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741965953053,37.0393139,133.17,133.06,335.03518704]
["bitfinex-derivatives","SOLF0:USTF0",1741965953250,37.0393139,133.14,133.07,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1741965953560,0.05199822,133.13,133.1,0.05349728]
["bitfinex-derivatives","SOLF0:USTF0",1741965953859,0.05199822,133.13,133.06,371.09518704]
["bitfinex-derivatives","SOLF0:USTF0",1741965954059,36.07199822,133.13,133.06,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1741965954461,4.0999,133.12,133.06,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1741965954662,35.98,133.16,133.06,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1741965954860,37.0393139,133.17,133.06,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1741965955161,0.05440776,133.12,133.1,0.05459176]
["bitfinex-derivatives","SOLF0:USTF0",1741965955362,7.5098,133.17,133.11,43.4931]
["bitfinex-derivatives","SOLF0:USTF0",1741965955658,0.0505803,133.12,133.11,43.4931]
["bitfinex-derivatives","SOLF0:USTF0",1741965955863,0.04841035,133.13,133.11,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741965956362,0.04841035,133.13,133.11,36.03003001]
["bitfinex-derivatives","SOLF0:USTF0",1741965956563,1.035e-05,133.13,133.12,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1741965958057,1.035e-05,133.13,133.11,43.54303001]
["bitfinex-derivatives","SOLF0:USTF0",1741965958263,1.035e-05,133.13,133.11,0.05003001]
["bitfinex-derivatives","SOLF0:USTF0",1741965959559,1.035e-05,133.13,133.11,7.56273001]
["bitfinex-derivatives","SOLF0:USTF0",1741965959963,1.035e-05,133.13,133.11,0.05003001]
["bitfinex-derivatives","SOLF0:USTF0",1741965960266,1.035e-05,133.13,133.06,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1741965960462,1.035e-05,133.13,133.06,283.64]
["bitfinex-derivatives","SOLF0:USTF0",1741965961164,1.035e-05,133.13,133.07,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741965961365,7.513,133.12,133.07,43.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741965961559,4.0008,133.12,133.09,0.05749637]
["bitfinex-derivatives","SOLF0:USTF0",1741965962661,1.035e-05,133.13,133.09,0.05749637]
["bitfinex-derivatives","SOLF0:USTF0",1741965963565,1.035e-05,133.13,133.12,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1741965964472,1.035e-05,133.13,133.12,15.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741965965161,1.035e-05,133.13,133.12,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1741965966663,1.035e-05,133.13,133.12,15.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741965967068,1.035e-05,133.13,133.12,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1741965968572,1.035e-05,133.13,133.12,15.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741965970464,37.63463755,133.19,133.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1741965970667,14.79493755,133.19,133.18,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1741965970867,14.79493755,133.19,133.18,42.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741965971276,62.40752009,133.2,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1741965971771,49.47482009,133.2,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1741965972475,49.47482009,133.2,133.18,7.55880922]
["bitfinex-derivatives","SOLF0:USTF0",1741965972775,49.47482009,133.2,133.19,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741965972975,0.05244839,133.21,133.2,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1741965973569,0.05244839,133.21,133.2,15.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741965973773,4.839e-05,133.21,133.2,15.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741965975976,4.839e-05,133.21,133.2,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1741965976380,4.839e-05,133.21,133.18,0.04990922]
["bitfinex-derivatives","SOLF0:USTF0",1741965976676,4.839e-05,133.21,133.19,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741965976877,7.50764839,133.21,133.19,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741965977082,4.839e-05,133.21,133.15,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741965977379,7.5079,133.21,133.15,42.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741965977781,37.0393139,133.23,133.15,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741965978080,8.4032,133.24,133.15,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741965978378,0.05572332,133.2,133.18,0.05140085]
["bitfinex-derivatives","SOLF0:USTF0",1741965978576,7.56422332,133.2,133.18,0.05140085]
["bitfinex-derivatives","SOLF0:USTF0",1741965978784,7.56422332,133.2,133.15,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741965979077,0.05572332,133.2,133.15,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741965979281,4.0764,133.19,133.15,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741965979478,7.5102,133.17,133.15,29.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741965979671,4.0764,133.19,133.11,247.72]
["bitfinex-derivatives","SOLF0:USTF0",1741965979872,4.0764,133.19,133.15,0.05333398]
["bitfinex-derivatives","SOLF0:USTF0",1741965980073,0.05656804,133.16,133.11,247.72]
["bitfinex-derivatives","SOLF0:USTF0",1741965981273,0.05656804,133.16,133.12,0.04899965]
["bitfinex-derivatives","SOLF0:USTF0",1741965982383,0.05656804,133.16,133.15,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1741965982587,0.05656804,133.16,133.15,42.6709]
["bitfinex-derivatives","SOLF0:USTF0",1741965982880,0.05656804,133.16,133.15,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741965983292,0.05656804,133.16,133.12,35.16899965]
["bitfinex-derivatives","SOLF0:USTF0",1741965984091,0.05656804,133.16,133.15,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1741965984484,6.804e-05,133.16,133.15,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1741965984687,6.804e-05,133.16,133.15,15.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741965986893,16.26515073,133.23,133.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1741965987093,16.26515073,133.23,133.16,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741965987892,16.26515073,133.23,133.13,405.8695139]
["bitfinex-derivatives","SOLF0:USTF0",1741965988092,0.04985628,133.21,133.18,0.04917873]
["bitfinex-derivatives","SOLF0:USTF0",1741965988288,0.04985628,133.21,133.19,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741965988498,0.04985628,133.21,133.18,0.04917873]
["bitfinex-derivatives","SOLF0:USTF0",1741965988795,0.04985628,133.21,133.19,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741965991292,5.628e-05,133.21,133.2,255.2281]
["bitfinex-derivatives","SOLF0:USTF0",1741965992987,5.628e-05,133.21,133.2,247.72]
["bitfinex-derivatives","SOLF0:USTF0",1741965993192,5.628e-05,133.21,133.2,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1741965993495,5.628e-05,133.21,133.2,290.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741965993697,5.628e-05,133.21,133.2,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1741965995400,5.628e-05,133.21,133.2,290.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741965996395,5.628e-05,133.21,133.2,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1741965997607,5.628e-05,133.21,133.2,290.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741965998204,5.628e-05,133.21,133.2,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1741965998407,7.50785628,133.21,133.18,0.04917873]
["bitfinex-derivatives","SOLF0:USTF0",1741965998704,5.628e-05,133.21,133.15,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1741965999008,7.5089,133.19,133.15,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741965999209,37.0393139,133.23,133.15,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741965999808,0.04978703,133.2,133.18,0.04896517]
["bitfinex-derivatives","SOLF0:USTF0",1741966000218,0.04978703,133.2,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1741966000511,0.04978703,133.2,133.19,41.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741966001104,0.04978703,133.2,133.19,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741966003215,0.04978703,133.2,133.14,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741966003405,34.3,133.23,133.12,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741966003916,37.0393139,133.21,133.12,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741966004115,7.5096,133.18,133.14,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1741966004315,0.05131619,133.18,133.15,0.04907432]
["bitfinex-derivatives","SOLF0:USTF0",1741966005109,0.05131619,133.18,133.15,7.55967432]
["bitfinex-derivatives","SOLF0:USTF0",1741966005315,0.05131619,133.18,133.15,0.04907432]
["bitfinex-derivatives","SOLF0:USTF0",1741966005715,0.05131619,133.18,133.11,258.15826598]
["bitfinex-derivatives","SOLF0:USTF0",1741966006815,0.05131619,133.18,133.13,0.04994477]
["bitfinex-derivatives","SOLF0:USTF0",1741966007214,0.05131619,133.18,133.14,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741966007718,0.05131619,133.18,133.13,0.04994477]
["bitfinex-derivatives","SOLF0:USTF0",1741966008415,7.5101,133.17,133.13,0.04994477]
["bitfinex-derivatives","SOLF0:USTF0",1741966008615,0.05131619,133.18,133.13,0.04994477]
["bitfinex-derivatives","SOLF0:USTF0",1741966009714,7.56071619,133.18,133.13,7.56174477]
["bitfinex-derivatives","SOLF0:USTF0",1741966010115,0.05131619,133.18,133.13,0.04994477]
["bitfinex-derivatives","SOLF0:USTF0",1741966010315,0.05131619,133.18,133.14,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1741966010515,4.11141619,133.18,133.14,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1741966010715,4.11141619,133.18,133.13,0.04994477]
["bitfinex-derivatives","SOLF0:USTF0",1741966012019,11.62061619,133.18,133.13,7.56164477]
["bitfinex-derivatives","SOLF0:USTF0",1741966013123,7.5098,133.17,133.13,0.04994477]
["bitfinex-derivatives","SOLF0:USTF0",1741966013322,4.11141619,133.18,133.13,0.04994477]
["bitfinex-derivatives","SOLF0:USTF0",1741966014022,4.2315,133.17,133.13,0.04994477]
["bitfinex-derivatives","SOLF0:USTF0",1741966014419,7.5106,133.16,133.13,0.04994477]
["bitfinex-derivatives","SOLF0:USTF0",1741966014718,4.2315,133.17,133.13,0.04994477]
["bitfinex-derivatives","SOLF0:USTF0",1741966014918,7.5112,133.15,133.13,0.04994477]
["bitfinex-derivatives","SOLF0:USTF0",1741966015222,4.018,133.16,133.07,10.43826598]
["bitfinex-derivatives","SOLF0:USTF0",1741966015521,4.018,133.16,133.08,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741966015918,7.5129,133.12,133.08,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741966016321,0.05079988,133.11,133.08,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741966016519,0.05079988,133.11,133.09,0.0516629]
["bitfinex-derivatives","SOLF0:USTF0",1741966017215,64.07161926,133.11,133.03,41.75306394]
["bitfinex-derivatives","SOLF0:USTF0",1741966017416,7.515,133.08,133.03,41.75306394]
["bitfinex-derivatives","SOLF0:USTF0",1741966017817,7.8764,133.1,133.03,41.75306394]
["bitfinex-derivatives","SOLF0:USTF0",1741966018220,7.8764,133.1,133.05,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1741966018419,0.05622607,133.08,133.05,0.05432869]
["bitfinex-derivatives","SOLF0:USTF0",1741966019320,0.05622607,133.08,133.03,41.75306394]
["bitfinex-derivatives","SOLF0:USTF0",1741966020122,0.05622607,133.08,133.03,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741966020321,7.5154,133.07,133.03,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741966020524,7.5154,133.07,133.04,0.05132954]
["bitfinex-derivatives","SOLF0:USTF0",1741966020918,7.57132607,133.08,133.04,0.05132954]
["bitfinex-derivatives","SOLF0:USTF0",1741966021122,0.05622607,133.08,133.04,0.05132954]
["bitfinex-derivatives","SOLF0:USTF0",1741966021321,0.05622607,133.08,133.05,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1741966021722,0.05622607,133.08,133.04,0.05132954]
["bitfinex-derivatives","SOLF0:USTF0",1741966021923,0.05622607,133.08,133.05,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1741966022327,0.05622607,133.08,133.04,0.05132954]
["bitfinex-derivatives","SOLF0:USTF0",1741966022528,7.57162607,133.08,133.04,0.05132954]
["bitfinex-derivatives","SOLF0:USTF0",1741966022726,0.05622607,133.08,133.04,0.05132954]
["bitfinex-derivatives","SOLF0:USTF0",1741966025631,12.1759,133.18,133.06,22.74081938]
["bitfinex-derivatives","SOLF0:USTF0",1741966025924,12.1759,133.18,133.09,22.74081938]
["bitfinex-derivatives","SOLF0:USTF0",1741966026131,14.97367419,133.24,133.09,270.70081938]
["bitfinex-derivatives","SOLF0:USTF0",1741966026329,12.1759,133.22,133.12,36.93438228]
["bitfinex-derivatives","SOLF0:USTF0",1741966026528,19.6832,133.22,133.15,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1741966026830,0.05292024,133.18,133.16,0.04847221]
["bitfinex-derivatives","SOLF0:USTF0",1741966027032,0.05292024,133.18,133.17,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741966028132,0.05292024,133.18,133.16,0.04847221]
["bitfinex-derivatives","SOLF0:USTF0",1741966029025,0.05292024,133.18,133.14,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741966029226,7.5101,133.17,133.14,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741966029428,0.05292024,133.18,133.14,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741966029632,0.05292024,133.18,133.1,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741966030026,33.5,133.19,133.1,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741966030230,0.05667837,133.15,133.13,0.05476731]
["bitfinex-derivatives","SOLF0:USTF0",1741966031227,0.05667837,133.15,133.1,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741966031427,0.05667837,133.15,133.07,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741966031629,0.05667837,133.15,133.04,162.19357412]
["bitfinex-derivatives","SOLF0:USTF0",1741966031630,0.05667837,133.15,133.08,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741966031827,7.5142,133.1,133.05,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741966032033,36.93438228,133.14,133.05,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741966032234,36.93438228,133.11,133.03,247.88]
["bitfinex-derivatives","SOLF0:USTF0",1741966032531,3.8601,133.1,133.08,0.04870623]
["bitfinex-derivatives","SOLF0:USTF0",1741966032832,3.8601,133.1,133.03,247.88]
["bitfinex-derivatives","SOLF0:USTF0",1741966033533,3.8601,133.1,133.02,43.87826598]
["bitfinex-derivatives","SOLF0:USTF0",1741966033923,0.05387544,133.07,133.05,0.05226406]
["bitfinex-derivatives","SOLF0:USTF0",1741966034129,7.516,133.06,133.05,0.05226406]
["bitfinex-derivatives","SOLF0:USTF0",1741966034330,0.05387544,133.07,133.02,10.43826598]
["bitfinex-derivatives","SOLF0:USTF0",1741966034634,0.05387544,133.07,133.0,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741966034827,7.5163,133.06,133.01,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741966035033,3.8601,133.1,133.01,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741966035335,7.5145,133.09,133.03,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1741966035635,0.05184981,133.07,133.04,0.05453521]
["bitfinex-derivatives","SOLF0:USTF0",1741966036031,4.02034981,133.07,133.0,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741966036233,3.9685,133.07,133.0,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741966039728,7.57134056,133.05,133.02,0.05133219]
["bitfinex-derivatives","SOLF0:USTF0",1741966040033,0.05454056,133.05,133.02,0.05133219]
["bitfinex-derivatives","SOLF0:USTF0",1741966040330,0.05454056,133.05,133.04,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1741966040832,0.05454056,133.05,133.04,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741966041035,0.05454056,133.05,133.02,0.05133219]
["bitfinex-derivatives","SOLF0:USTF0",1741966043338,7.5174,133.04,133.02,0.05133219]
["bitfinex-derivatives","SOLF0:USTF0",1741966043838,7.57134056,133.05,133.02,0.05133219]
["bitfinex-derivatives","SOLF0:USTF0",1741966044738,33.25454056,133.05,132.97,2.99777769]
["bitfinex-derivatives","SOLF0:USTF0",1741966044934,36.93438228,133.06,132.97,2.99777769]
["bitfinex-derivatives","SOLF0:USTF0",1741966045140,33.48,133.05,132.97,2.99777769]
["bitfinex-derivatives","SOLF0:USTF0",1741966045335,7.5192,133.01,132.97,2.99777769]
["bitfinex-derivatives","SOLF0:USTF0",1741966045535,8.1491,133.04,132.97,2.99777769]
["bitfinex-derivatives","SOLF0:USTF0",1741966045841,0.05106502,133.02,132.99,0.05084643]
["bitfinex-derivatives","SOLF0:USTF0",1741966046034,0.05106502,133.02,132.97,2.99777769]
["bitfinex-derivatives","SOLF0:USTF0",1741966046338,33.46,133.01,132.97,2.99777769]
["bitfinex-derivatives","SOLF0:USTF0",1741966046536,7.5205,132.98,132.97,2.99777769]
["bitfinex-derivatives","SOLF0:USTF0",1741966046735,33.46,133.01,132.92,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741966046937,33.46,133.01,132.92,40.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741966047132,33.46,133.01,132.92,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741966047336,0.05081288,132.98,132.95,0.04180033]
["bitfinex-derivatives","SOLF0:USTF0",1741966048037,0.05081288,132.98,132.96,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741966048236,0.05081288,132.98,132.97,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1741966048633,8.1491,133.04,132.96,70.42046118]
["bitfinex-derivatives","SOLF0:USTF0",1741966048845,8.1491,133.04,132.96,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741966049031,45.18956118,133.04,132.96,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741966049231,8.1491,133.04,132.96,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741966049737,15.6666,133.04,132.96,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741966049936,0.05680844,133.01,132.99,0.05777653]
["bitfinex-derivatives","SOLF0:USTF0",1741966050244,281.52,133.08,133.0,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741966050434,4.0723,133.1,133.01,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741966050742,0.05585659,133.05,133.04,0.04845329]
["bitfinex-derivatives","SOLF0:USTF0",1741966050941,7.5147,133.09,133.04,0.04845329]
["bitfinex-derivatives","SOLF0:USTF0",1741966051140,0.05101445,133.06,133.04,0.04845329]
["bitfinex-derivatives","SOLF0:USTF0",1741966051340,4.1158,133.12,133.04,0.04845329]
["bitfinex-derivatives","SOLF0:USTF0",1741966051639,4.1158,133.12,133.02,70.52046118]
["bitfinex-derivatives","SOLF0:USTF0",1741966052235,83.50612789,133.15,133.02,70.52046118]
["bitfinex-derivatives","SOLF0:USTF0",1741966052745,0.04949501,133.1,133.07,0.05386622]
["bitfinex-derivatives","SOLF0:USTF0",1741966052936,0.04949501,133.1,133.07,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741966053131,0.04949501,133.1,133.07,33.53576675]
["bitfinex-derivatives","SOLF0:USTF0",1741966053440,0.04949501,133.1,133.07,0.05576675]
["bitfinex-derivatives","SOLF0:USTF0",1741966054447,0.04949501,133.1,133.09,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1741966054644,0.04949501,133.1,133.09,40.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741966055637,0.04949501,133.1,133.09,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741966057343,0.04949501,133.1,133.07,0.05576675]
["bitfinex-derivatives","SOLF0:USTF0",1741966059337,0.04949501,133.1,133.08,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1741966059550,0.04949501,133.1,133.07,33.33576675]
["bitfinex-derivatives","SOLF0:USTF0",1741966060548,0.04949501,133.1,133.07,0.05576675]
["bitfinex-derivatives","SOLF0:USTF0",1741966062243,0.04949501,133.1,133.07,7.57086675]
["bitfinex-derivatives","SOLF0:USTF0",1741966062546,0.04949501,133.1,133.07,0.05576675]
["bitfinex-derivatives","SOLF0:USTF0",1741966063843,7.5146,133.09,133.07,0.05576675]
["bitfinex-derivatives","SOLF0:USTF0",1741966064040,0.04949501,133.1,133.07,0.05576675]
["bitfinex-derivatives","SOLF0:USTF0",1741966065856,7.56329501,133.1,133.07,0.05576675]
["bitfinex-derivatives","SOLF0:USTF0",1741966066149,0.04949501,133.1,133.07,0.05576675]
["bitfinex-derivatives","SOLF0:USTF0",1741966067348,0.04949501,133.1,133.07,7.57066675]
["bitfinex-derivatives","SOLF0:USTF0",1741966067544,0.04949501,133.1,133.08,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741966068058,37.04046118,133.19,133.08,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741966068346,22.74556435,133.21,133.09,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741966068552,22.74556435,133.21,133.11,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1741966068852,22.74556435,133.21,133.12,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741966069154,0.05426577,133.15,133.13,0.05108462]
["bitfinex-derivatives","SOLF0:USTF0",1741966069953,22.79983012,133.15,133.07,247.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966070155,22.74556435,133.15,133.07,247.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966070347,36.99628855,133.15,133.07,247.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966070855,7.5118,133.14,133.07,247.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966071153,0.05033715,133.12,133.1,0.04849742]
["bitfinex-derivatives","SOLF0:USTF0",1741966071843,0.05033715,133.12,133.11,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1741966072044,0.05033715,133.12,133.1,0.04849742]
["bitfinex-derivatives","SOLF0:USTF0",1741966072554,0.05033715,133.12,133.11,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1741966073151,0.05033715,133.12,133.1,32.92849742]
["bitfinex-derivatives","SOLF0:USTF0",1741966073553,0.05033715,133.12,133.1,0.04849742]
["bitfinex-derivatives","SOLF0:USTF0",1741966073753,32.95033715,133.12,133.02,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1741966074053,3.8746,133.11,133.03,40.4174]
["bitfinex-derivatives","SOLF0:USTF0",1741966074247,3.8746,133.11,133.01,247.94]
["bitfinex-derivatives","SOLF0:USTF0",1741966074449,3.8746,133.11,133.01,280.82]
["bitfinex-derivatives","SOLF0:USTF0",1741966074754,36.99628855,133.09,133.01,247.94]
["bitfinex-derivatives","SOLF0:USTF0",1741966074955,0.0571639,133.07,133.05,0.05772697]
["bitfinex-derivatives","SOLF0:USTF0",1741966075254,7.516,133.06,133.05,0.05772697]
["bitfinex-derivatives","SOLF0:USTF0",1741966075950,0.0571639,133.07,133.05,0.05772697]
["bitfinex-derivatives","SOLF0:USTF0",1741966079859,7.516,133.06,133.05,0.05772697]
["bitfinex-derivatives","SOLF0:USTF0",1741966080557,0.0571639,133.07,133.05,0.05772697]
["bitfinex-derivatives","SOLF0:USTF0",1741966081658,7.516,133.06,133.05,0.05772697]
["bitfinex-derivatives","SOLF0:USTF0",1741966082758,7.52,133.06,132.95,10.43826598]
["bitfinex-derivatives","SOLF0:USTF0",1741966082961,36.7293,133.05,132.95,10.43826598]
["bitfinex-derivatives","SOLF0:USTF0",1741966083158,7.5197,133.0,132.95,10.43826598]
["bitfinex-derivatives","SOLF0:USTF0",1741966083354,32.78,133.01,132.95,10.43826598]
["bitfinex-derivatives","SOLF0:USTF0",1741966083560,36.99628855,132.99,132.95,10.43826598]
["bitfinex-derivatives","SOLF0:USTF0",1741966083755,7.5216,132.96,132.95,10.43826598]
["bitfinex-derivatives","SOLF0:USTF0",1741966083953,32.86,132.97,132.95,10.43826598]
["bitfinex-derivatives","SOLF0:USTF0",1741966084154,0.05358896,132.98,132.95,10.43826598]
["bitfinex-derivatives","SOLF0:USTF0",1741966084562,0.05358896,132.98,132.94,10.47407965]
["bitfinex-derivatives","SOLF0:USTF0",1741966086557,0.05358896,132.98,132.95,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741966087960,0.05358896,132.98,132.94,7.55841367]
["bitfinex-derivatives","SOLF0:USTF0",1741966088162,0.05358896,132.98,132.95,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741966088766,0.05358896,132.98,132.94,32.81581367]
["bitfinex-derivatives","SOLF0:USTF0",1741966088962,0.05358896,132.98,132.94,40.33851367]
["bitfinex-derivatives","SOLF0:USTF0",1741966089165,0.05358896,132.98,132.94,32.81581367]
["bitfinex-derivatives","SOLF0:USTF0",1741966089868,7.5215,132.97,132.94,32.81581367]
["bitfinex-derivatives","SOLF0:USTF0",1741966090168,0.05358896,132.98,132.94,0.03581367]
["bitfinex-derivatives","SOLF0:USTF0",1741966092069,7.5215,132.97,132.94,0.03581367]
["bitfinex-derivatives","SOLF0:USTF0",1741966092275,4.1557,132.97,132.94,0.03581367]
["bitfinex-derivatives","SOLF0:USTF0",1741966092680,7.5219,132.96,132.94,0.03581367]
["bitfinex-derivatives","SOLF0:USTF0",1741966092873,4.1557,132.97,132.94,0.03581367]
["bitfinex-derivatives","SOLF0:USTF0",1741966093176,4.1557,132.97,132.94,7.55811367]
["bitfinex-derivatives","SOLF0:USTF0",1741966093374,0.05358896,132.98,132.94,7.55811367]
["bitfinex-derivatives","SOLF0:USTF0",1741966093770,7.57418896,132.98,132.94,7.55811367]
["bitfinex-derivatives","SOLF0:USTF0",1741966093976,0.05358896,132.98,132.95,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1741966094170,0.05358896,132.98,132.94,32.59581367]
["bitfinex-derivatives","SOLF0:USTF0",1741966094477,0.05358896,132.98,132.95,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1741966094869,0.05358896,132.98,132.94,32.59581367]
["bitfinex-derivatives","SOLF0:USTF0",1741966095074,0.05358896,132.98,132.97,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1741966095274,4.1557,133.02,132.94,32.59581367]
["bitfinex-derivatives","SOLF0:USTF0",1741966095275,7.5179,133.03,132.95,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741966095576,4.0171,133.06,132.99,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1741966095873,4.1909,133.08,133.0,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741966096077,4.1909,133.08,133.03,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1741966096276,30.85318135,133.11,133.01,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741966096467,0.05047597,133.07,133.04,0.0529183]
["bitfinex-derivatives","SOLF0:USTF0",1741966097371,0.05047597,133.07,133.04,7.5699183]
["bitfinex-derivatives","SOLF0:USTF0",1741966097574,0.05047597,133.07,133.05,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741966099968,0.05047597,133.07,133.04,32.5329183]
["bitfinex-derivatives","SOLF0:USTF0",1741966100171,0.05047597,133.07,133.05,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1741966100770,0.05047597,133.07,133.04,40.0498183]
["bitfinex-derivatives","SOLF0:USTF0",1741966101178,0.05047597,133.07,133.04,32.5329183]
["bitfinex-derivatives","SOLF0:USTF0",1741966101774,0.05047597,133.07,133.04,0.0529183]
["bitfinex-derivatives","SOLF0:USTF0",1741966102081,0.05047597,133.07,132.97,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741966102479,7.516,133.06,133.01,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1741966103180,0.0558359,133.05,133.02,0.03648433]
["bitfinex-derivatives","SOLF0:USTF0",1741966104182,7.5177,133.03,133.02,0.03648433]
["bitfinex-derivatives","SOLF0:USTF0",1741966104383,55.18501725,133.05,132.97,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741966104579,7.782,133.04,132.97,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741966104879,7.782,133.04,132.97,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741966105278,3.9225,133.04,132.99,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1741966105478,55.10918135,133.08,132.97,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741966105681,0.04827044,133.03,132.99,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1741966105884,0.04827044,133.03,132.97,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741966107982,0.04827044,133.03,132.98,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1741966108285,0.04827044,133.03,132.97,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741966109588,0.04827044,133.03,133.0,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1741966109880,0.04827044,133.03,133.01,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741966110079,7.5156,133.07,133.02,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741966110284,0.04792691,133.03,133.02,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741966110477,3.9447,133.09,133.02,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741966110677,22.80918135,133.14,133.02,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741966110678,26.77368135,133.14,133.02,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741966110875,7.9092,133.14,133.03,252.0858]
["bitfinex-derivatives","SOLF0:USTF0",1741966111281,7.5123,133.13,133.08,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1741966111479,7.9092,133.14,133.09,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741966111682,7.56120131,133.12,133.09,32.30792691]
["bitfinex-derivatives","SOLF0:USTF0",1741966111982,0.04830131,133.12,133.09,32.30792691]
["bitfinex-derivatives","SOLF0:USTF0",1741966112582,27.04838135,133.2,133.1,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741966112882,27.04838135,133.2,133.09,39.7739]
["bitfinex-derivatives","SOLF0:USTF0",1741966113083,32.26,133.19,133.09,39.7739]
["bitfinex-derivatives","SOLF0:USTF0",1741966113285,32.26,133.19,133.09,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741966113486,7.5106,133.16,133.1,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1741966113687,0.05303687,133.15,133.13,0.0541669]
["bitfinex-derivatives","SOLF0:USTF0",1741966113986,0.05303687,133.15,133.09,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741966114390,7.5121,133.13,133.09,39.774]
["bitfinex-derivatives","SOLF0:USTF0",1741966114781,22.80918135,133.17,133.07,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741966114978,7.512,133.14,133.07,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741966115184,0.05738592,133.13,133.11,0.04206132]
["bitfinex-derivatives","SOLF0:USTF0",1741966115780,0.05738592,133.13,133.11,32.28206132]
["bitfinex-derivatives","SOLF0:USTF0",1741966115987,0.05738592,133.13,133.12,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1741966116390,27.04838135,133.2,133.11,32.28206132]
["bitfinex-derivatives","SOLF0:USTF0",1741966116391,4.2392,133.2,133.11,32.28206132]
["bitfinex-derivatives","SOLF0:USTF0",1741966116691,4.2392,133.2,133.16,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1741966116891,4.2392,133.2,133.16,39.7502]
["bitfinex-derivatives","SOLF0:USTF0",1741966117292,4.2392,133.2,133.17,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1741966117494,0.05785681,133.19,133.17,0.0497276]
["bitfinex-derivatives","SOLF0:USTF0",1741966118493,7.5092,133.18,133.17,0.0497276]
["bitfinex-derivatives","SOLF0:USTF0",1741966119692,7.56685681,133.19,133.17,0.0497276]
["bitfinex-derivatives","SOLF0:USTF0",1741966120192,0.05785681,133.19,133.17,0.0497276]
["bitfinex-derivatives","SOLF0:USTF0",1741966121387,0.05785681,133.19,133.12,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741966121987,0.05785681,133.19,133.13,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1741966122188,0.05785681,133.19,133.12,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741966122583,0.05785681,133.19,133.14,0.04971964]
["bitfinex-derivatives","SOLF0:USTF0",1741966122788,59.26838135,133.2,133.14,0.04971964]
["bitfinex-derivatives","SOLF0:USTF0",1741966122992,7.5109,133.15,133.14,0.04971964]
["bitfinex-derivatives","SOLF0:USTF0",1741966123192,0.05131896,133.18,133.14,0.04971964]
["bitfinex-derivatives","SOLF0:USTF0",1741966123594,22.80918135,133.17,133.14,0.04971964]
["bitfinex-derivatives","SOLF0:USTF0",1741966123790,32.22,133.16,133.06,32.6406]
["bitfinex-derivatives","SOLF0:USTF0",1741966123991,32.22,133.16,133.07,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741966124389,3.9251,133.15,133.07,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741966124586,7.5129,133.12,133.08,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1741966124994,0.05533144,133.11,133.08,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1741966125291,0.05533144,133.11,133.08,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1741966125491,0.05533144,133.11,133.07,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741966127696,0.05533144,133.11,133.09,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1741966127996,0.05533144,133.11,133.07,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741966129995,0.05533144,133.11,133.1,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1741966130991,0.05533144,133.11,133.08,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1741966131196,0.05533144,133.11,133.09,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1741966131498,0.05533144,133.11,133.09,39.7339]
["bitfinex-derivatives","SOLF0:USTF0",1741966131700,0.05533144,133.11,133.1,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1741966133496,0.05533144,133.11,133.09,39.7342]
["bitfinex-derivatives","SOLF0:USTF0",1741966133697,0.05533144,133.11,133.09,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1741966134092,0.05533144,133.11,133.08,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741966134502,0.05533144,133.11,133.09,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1741966135603,0.05533144,133.11,133.1,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1741966137905,0.05533144,133.11,133.05,251.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741966138206,0.05533144,133.11,133.06,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741966138399,0.05533144,133.11,133.1,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1741966138606,0.05533144,133.11,133.08,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741966138906,0.05533144,133.11,133.1,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1741966140511,0.05533144,133.11,133.08,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741966141106,0.05533144,133.11,133.08,39.7345]
["bitfinex-derivatives","SOLF0:USTF0",1741966141303,7.5141,133.1,133.06,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741966142011,7.5141,133.1,133.07,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1741966142707,32.27533144,133.11,133.01,41.75306394]
["bitfinex-derivatives","SOLF0:USTF0",1741966142913,22.80918135,133.09,133.01,41.75306394]
["bitfinex-derivatives","SOLF0:USTF0",1741966143105,7.5169,133.05,133.02,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1741966143305,0.05352847,133.07,133.01,41.75306394]
["bitfinex-derivatives","SOLF0:USTF0",1741966143711,0.05170485,133.05,133.02,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1741966144410,7.56850485,133.05,133.02,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1741966144604,0.05170485,133.05,133.03,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1741966146013,7.56860485,133.05,133.02,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1741966146912,0.05170485,133.05,133.02,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1741966147715,7.56830485,133.05,133.02,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1741966148510,0.05170485,133.05,133.01,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741966148911,0.05170485,133.05,132.99,0.4731]
["bitfinex-derivatives","SOLF0:USTF0",1741966149215,0.05170485,133.05,133.0,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741966149808,8.1192,133.13,133.01,22.80918135]
["bitfinex-derivatives","SOLF0:USTF0",1741966150007,8.1192,133.13,133.04,22.80918135]
["bitfinex-derivatives","SOLF0:USTF0",1741966150216,22.80918135,133.18,133.05,36.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741966150419,3.9735,133.17,133.06,248.0]
["bitfinex-derivatives","SOLF0:USTF0",1741966151117,0.05784958,133.13,133.1,0.05170485]
["bitfinex-derivatives","SOLF0:USTF0",1741966151322,0.05784958,133.13,133.11,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741966151510,8.0069,133.19,133.11,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741966152607,0.04975672,133.16,133.14,0.04747952]
["bitfinex-derivatives","SOLF0:USTF0",1741966154310,0.04975672,133.16,133.14,7.55877952]
["bitfinex-derivatives","SOLF0:USTF0",1741966154517,0.04975672,133.16,133.15,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741966157518,0.04975672,133.16,133.15,39.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741966157919,0.04975672,133.16,133.15,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741966158820,0.04975672,133.16,133.15,39.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741966159121,0.04975672,133.16,133.15,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741966159322,0.04975672,133.16,133.15,39.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741966161725,0.04975672,133.16,133.15,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741966162120,0.04975672,133.16,133.15,39.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741966163927,22.80918135,133.24,133.18,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1741966164120,4.0362,133.24,133.15,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741966164317,7.5072,133.22,133.15,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741966164521,4.0362,133.24,133.19,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1741966164928,22.80918135,133.31,133.19,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741966165125,4.51e-05,133.23,133.2,0.05465969]
["bitfinex-derivatives","SOLF0:USTF0",1741966165422,12.1237,133.32,133.22,22.80918135]
["bitfinex-derivatives","SOLF0:USTF0",1741966165629,12.1237,133.32,133.28,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1741966165630,4.0362,133.32,133.28,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1741966165822,11.5376,133.32,133.28,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741966166130,87.49012789,133.35,133.28,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741966166629,0.05394169,133.33,133.3,0.05339048]
["bitfinex-derivatives","SOLF0:USTF0",1741966167728,0.05394169,133.33,133.3,7.55569048]
["bitfinex-derivatives","SOLF0:USTF0",1741966167927,0.05394169,133.33,133.3,0.05339048]
["bitfinex-derivatives","SOLF0:USTF0",1741966169630,22.80918135,133.32,133.23,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741966169931,8.3204,133.31,133.23,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741966170520,32.18,133.3,133.23,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741966170731,0.05353413,133.28,133.26,0.05714993]
["bitfinex-derivatives","SOLF0:USTF0",1741966171331,0.05353413,133.28,133.2,279.9]
["bitfinex-derivatives","SOLF0:USTF0",1741966171728,7.5051,133.26,133.2,279.9]
["bitfinex-derivatives","SOLF0:USTF0",1741966171929,22.80918135,133.29,133.2,279.9]
["bitfinex-derivatives","SOLF0:USTF0",1741966172333,7.5052,133.26,133.2,287.4079]
["bitfinex-derivatives","SOLF0:USTF0",1741966172535,0.05107405,133.26,133.23,0.05065006]
["bitfinex-derivatives","SOLF0:USTF0",1741966175038,0.05107405,133.26,133.24,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741966175438,0.05107405,133.26,133.25,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1741966175738,0.05107405,133.26,133.24,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741966176432,7.55617405,133.26,133.23,0.05065006]
["bitfinex-derivatives","SOLF0:USTF0",1741966176740,0.05107405,133.26,133.23,0.05065006]
["bitfinex-derivatives","SOLF0:USTF0",1741966176937,7.55597405,133.26,133.23,0.05065006]
["bitfinex-derivatives","SOLF0:USTF0",1741966177429,0.05107405,133.26,133.23,0.05065006]
["bitfinex-derivatives","SOLF0:USTF0",1741966178031,0.05107405,133.26,133.19,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1741966178342,22.80918135,133.27,133.17,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741966178737,7.5062,133.24,133.2,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1741966179040,22.80918135,133.27,133.18,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741966179342,7.56241564,133.23,133.21,0.05086578]
["bitfinex-derivatives","SOLF0:USTF0",1741966179639,0.05571564,133.23,133.21,7.55836578]
["bitfinex-derivatives","SOLF0:USTF0",1741966179943,0.05571564,133.23,133.21,0.05086578]
["bitfinex-derivatives","SOLF0:USTF0",1741966182139,0.05571564,133.23,133.21,7.55806578]
["bitfinex-derivatives","SOLF0:USTF0",1741966182340,0.05571564,133.23,133.21,0.05086578]
["bitfinex-derivatives","SOLF0:USTF0",1741966182935,0.05571564,133.23,133.22,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1741966183246,0.05571564,133.23,133.22,39.6669]
["bitfinex-derivatives","SOLF0:USTF0",1741966186140,3.9619,133.3,133.22,58.91808135]
["bitfinex-derivatives","SOLF0:USTF0",1741966186534,11.4647,133.3,133.25,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1741966187141,0.05492097,133.29,133.26,0.05508883]
["bitfinex-derivatives","SOLF0:USTF0",1741966187843,7.55792097,133.29,133.26,0.05508883]
["bitfinex-derivatives","SOLF0:USTF0",1741966189945,7.5036,133.28,133.26,0.05508883]
["bitfinex-derivatives","SOLF0:USTF0",1741966190342,0.05492097,133.29,133.26,0.05508883]
["bitfinex-derivatives","SOLF0:USTF0",1741966191147,7.55822097,133.29,133.26,0.05508883]
["bitfinex-derivatives","SOLF0:USTF0",1741966193142,7.5036,133.28,133.26,0.05508883]
["bitfinex-derivatives","SOLF0:USTF0",1741966193347,0.05492097,133.29,133.26,0.05508883]
["bitfinex-derivatives","SOLF0:USTF0",1741966193550,7.55842097,133.29,133.26,0.05508883]
["bitfinex-derivatives","SOLF0:USTF0",1741966193948,0.05492097,133.29,133.26,0.05508883]
["bitfinex-derivatives","SOLF0:USTF0",1741966194148,0.05492097,133.29,133.26,7.55968883]
["bitfinex-derivatives","SOLF0:USTF0",1741966195447,0.05492097,133.29,133.26,0.05508883]
["bitfinex-derivatives","SOLF0:USTF0",1741966196554,7.55812097,133.29,133.26,0.05508883]
["bitfinex-derivatives","SOLF0:USTF0",1741966197861,0.05492097,133.29,133.26,7.55978883]
["bitfinex-derivatives","SOLF0:USTF0",1741966198156,0.05492097,133.29,133.26,0.05508883]
["bitfinex-derivatives","SOLF0:USTF0",1741966198358,7.55832097,133.29,133.26,0.05508883]
["bitfinex-derivatives","SOLF0:USTF0",1741966198549,0.05492097,133.29,133.26,0.05508883]
["bitfinex-derivatives","SOLF0:USTF0",1741966198952,7.55792097,133.29,133.26,0.05508883]
["bitfinex-derivatives","SOLF0:USTF0",1741966199557,0.05492097,133.29,133.26,0.05508883]
["bitfinex-derivatives","SOLF0:USTF0",1741966199762,22.86410232,133.29,133.21,247.64]
["bitfinex-derivatives","SOLF0:USTF0",1741966199958,32.14,133.28,133.21,247.64]
["bitfinex-derivatives","SOLF0:USTF0",1741966200761,7.5044,133.27,133.23,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1741966200962,0.04806609,133.26,133.23,0.04770207]
["bitfinex-derivatives","SOLF0:USTF0",1741966202264,7.5055,133.25,133.23,0.04770207]
["bitfinex-derivatives","SOLF0:USTF0",1741966202761,0.04806609,133.26,133.2,10.43826598]
["bitfinex-derivatives","SOLF0:USTF0",1741966202963,7.5061,133.24,133.21,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1741966203159,7.5061,133.24,133.2,10.43826598]
["bitfinex-derivatives","SOLF0:USTF0",1741966203368,3.9753,133.25,133.16,513.2927752]
["bitfinex-derivatives","SOLF0:USTF0",1741966203369,11.4807,133.25,133.21,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1741966203568,3.9753,133.25,133.21,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1741966203763,3.9753,133.25,133.16,96.70224529]
["bitfinex-derivatives","SOLF0:USTF0",1741966203965,0.05033445,133.24,133.16,96.70224529]
["bitfinex-derivatives","SOLF0:USTF0",1741966204161,3.9753,133.25,133.16,96.70224529]
["bitfinex-derivatives","SOLF0:USTF0",1741966204361,0.05411446,133.21,133.2,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1741966204668,58.91228135,133.29,133.2,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741966205173,0.05601713,133.26,133.2,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741966205469,7.507,133.22,133.2,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741966205670,7.507,133.22,133.15,83.50612789]
["bitfinex-derivatives","SOLF0:USTF0",1741966205671,7.507,133.22,133.17,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741966205967,0.05642793,133.21,133.17,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741966206158,58.91228135,133.29,133.17,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741966206364,0.05396819,133.2,133.17,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741966206664,0.05396819,133.2,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1741966206866,0.05396819,133.2,133.15,41.75306394]
["bitfinex-derivatives","SOLF0:USTF0",1741966207067,0.05396819,133.2,133.15,73.89306394]
["bitfinex-derivatives","SOLF0:USTF0",1741966207269,0.05396819,133.2,133.17,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1741966207463,0.05396819,133.2,133.15,73.89306394]
["bitfinex-derivatives","SOLF0:USTF0",1741966207767,0.05396819,133.2,133.14,41.75306394]
["bitfinex-derivatives","SOLF0:USTF0",1741966207768,22.86314954,133.2,133.14,41.75306394]
["bitfinex-derivatives","SOLF0:USTF0",1741966208165,7.5087,133.19,133.14,41.75306394]
["bitfinex-derivatives","SOLF0:USTF0",1741966208465,0.05396819,133.2,133.14,41.75306394]
["bitfinex-derivatives","SOLF0:USTF0",1741966208768,7.5114,133.14,133.13,83.50612789]
["bitfinex-derivatives","SOLF0:USTF0",1741966208969,7.5114,133.14,133.13,62.29202789]
["bitfinex-derivatives","SOLF0:USTF0",1741966209163,30.32918135,133.14,133.11,85.70784957]
["bitfinex-derivatives","SOLF0:USTF0",1741966209359,30.32918135,133.14,133.1,255.01094428]
["bitfinex-derivatives","SOLF0:USTF0",1741966209767,7.5131,133.11,133.1,255.01094428]
["bitfinex-derivatives","SOLF0:USTF0",1741966210068,30.32918135,133.14,133.02,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1741966210069,32.14,133.12,133.03,59.91659733]
["bitfinex-derivatives","SOLF0:USTF0",1741966210260,7.5162,133.06,133.03,59.91659733]
["bitfinex-derivatives","SOLF0:USTF0",1741966210462,32.14,133.12,133.03,59.91659733]
["bitfinex-derivatives","SOLF0:USTF0",1741966210665,0.05417102,133.06,133.03,59.91659733]
["bitfinex-derivatives","SOLF0:USTF0",1741966210861,0.05730001,133.06,133.03,59.91659733]
["bitfinex-derivatives","SOLF0:USTF0",1741966212270,0.05730001,133.06,133.03,0.6892]
["bitfinex-derivatives","SOLF0:USTF0",1741966212472,23.33120103,133.11,133.05,22.80918135]
["bitfinex-derivatives","SOLF0:USTF0",1741966212670,23.33120103,133.11,133.06,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1741966213171,23.33120103,133.11,133.03,32.8292]
["bitfinex-derivatives","SOLF0:USTF0",1741966213565,0.05232782,133.08,133.06,0.05055388]
["bitfinex-derivatives","SOLF0:USTF0",1741966214973,7.5154,133.07,133.06,0.05055388]
["bitfinex-derivatives","SOLF0:USTF0",1741966215175,0.05232782,133.08,133.06,0.05055388]
["bitfinex-derivatives","SOLF0:USTF0",1741966216869,10.35890889,133.14,133.06,0.05055388]
["bitfinex-derivatives","SOLF0:USTF0",1741966217375,10.35890889,133.14,133.08,22.80918135]
["bitfinex-derivatives","SOLF0:USTF0",1741966217570,95.44375458,133.15,133.14,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1741966217772,89.06475458,133.15,133.14,39.6714]
["bitfinex-derivatives","SOLF0:USTF0",1741966217974,82.68555458,133.15,133.14,39.6714]
["bitfinex-derivatives","SOLF0:USTF0",1741966218170,69.92835458,133.15,133.14,39.6714]
["bitfinex-derivatives","SOLF0:USTF0",1741966218573,69.92835458,133.15,133.14,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741966218774,0.05164816,133.16,133.14,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741966219675,7.5079,133.21,133.14,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741966220072,7.5079,133.21,133.14,39.6713]
["bitfinex-derivatives","SOLF0:USTF0",1741966220478,7.5072,133.22,133.14,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741966220678,8.0469,133.24,133.14,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741966220879,0.0521625,133.19,133.17,0.05028533]
["bitfinex-derivatives","SOLF0:USTF0",1741966221080,8.0469,133.24,133.17,0.05028533]
["bitfinex-derivatives","SOLF0:USTF0",1741966221380,0.05393453,133.19,133.17,0.05028533]
["bitfinex-derivatives","SOLF0:USTF0",1741966221677,0.05084927,133.19,133.17,0.05028533]
["bitfinex-derivatives","SOLF0:USTF0",1741966221876,0.05084927,133.19,133.18,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741966222378,0.05084927,133.19,133.18,39.6492]
["bitfinex-derivatives","SOLF0:USTF0",1741966222880,4.132,133.24,133.18,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741966223481,4.132,133.24,133.21,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1741966223772,4.18700078,133.24,133.21,7.56254737]
["bitfinex-derivatives","SOLF0:USTF0",1741966223973,0.05500078,133.24,133.21,7.56254737]
["bitfinex-derivatives","SOLF0:USTF0",1741966224168,0.05500078,133.24,133.23,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1741966229885,0.05500078,133.24,133.23,39.6264]
["bitfinex-derivatives","SOLF0:USTF0",1741966230683,7.8e-07,133.24,133.23,39.6264]
["bitfinex-derivatives","SOLF0:USTF0",1741966232576,7.8e-07,133.24,133.21,0.05504737]
["bitfinex-derivatives","SOLF0:USTF0",1741966233579,7.8e-07,133.24,133.23,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1741966233775,7.8e-07,133.24,133.23,39.6264]
["bitfinex-derivatives","SOLF0:USTF0",1741966234389,7.8e-07,133.24,133.23,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741966234986,7.8e-07,133.24,133.23,39.6264]
["bitfinex-derivatives","SOLF0:USTF0",1741966236381,8.1264,133.34,133.29,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1741966236788,15.6269,133.34,133.27,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741966237088,15.6269,133.34,133.29,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1741966237686,0.05020627,133.33,133.3,0.05665128]
["bitfinex-derivatives","SOLF0:USTF0",1741966237883,7.55100627,133.33,133.3,0.05665128]
["bitfinex-derivatives","SOLF0:USTF0",1741966238189,0.05020627,133.33,133.3,0.05665128]
["bitfinex-derivatives","SOLF0:USTF0",1741966238590,7.55130627,133.33,133.3,0.05665128]
["bitfinex-derivatives","SOLF0:USTF0",1741966238793,0.05020627,133.33,133.3,0.05665128]
["bitfinex-derivatives","SOLF0:USTF0",1741966239090,7.55130627,133.33,133.3,0.05665128]
["bitfinex-derivatives","SOLF0:USTF0",1741966239286,0.05020627,133.33,133.3,0.05665128]
["bitfinex-derivatives","SOLF0:USTF0",1741966239788,0.05020627,133.33,133.32,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1741966239983,0.05020627,133.33,133.3,0.05665128]
["bitfinex-derivatives","SOLF0:USTF0",1741966240288,0.05020627,133.33,133.31,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741966241188,0.05020627,133.33,133.32,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1741966241686,8.0553,133.39,133.31,36.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741966241890,15.5527,133.39,133.31,39.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741966242389,8.0553,133.39,133.31,39.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741966242789,0.05184168,133.36,133.34,0.05394121]
["bitfinex-derivatives","SOLF0:USTF0",1741966243488,0.05184168,133.36,133.34,7.55384121]
["bitfinex-derivatives","SOLF0:USTF0",1741966243893,0.05184168,133.36,133.35,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741966244282,0.05184168,133.36,133.35,39.5996]
["bitfinex-derivatives","SOLF0:USTF0",1741966244993,0.05184168,133.36,133.35,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741966245590,0.05184168,133.36,133.35,39.5996]
["bitfinex-derivatives","SOLF0:USTF0",1741966245986,0.05184168,133.36,133.35,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741966246189,0.05184168,133.36,133.35,39.5996]
["bitfinex-derivatives","SOLF0:USTF0",1741966248401,0.05184168,133.36,133.35,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741966249095,0.05184168,133.36,133.34,0.05394121]
["bitfinex-derivatives","SOLF0:USTF0",1741966251002,39.63184168,133.36,133.25,247.5]
["bitfinex-derivatives","SOLF0:USTF0",1741966251209,30.75288135,133.35,133.25,247.5]
["bitfinex-derivatives","SOLF0:USTF0",1741966251399,22.80918135,133.32,133.21,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741966251603,22.80918135,133.29,133.19,283.6043]
["bitfinex-derivatives","SOLF0:USTF0",1741966251803,35.9679,133.28,133.19,283.6043]
["bitfinex-derivatives","SOLF0:USTF0",1741966252000,35.9679,133.28,133.19,306.41348135]
["bitfinex-derivatives","SOLF0:USTF0",1741966252001,3.8879,133.28,133.19,306.41348135]
["bitfinex-derivatives","SOLF0:USTF0",1741966252304,4.0558,133.35,133.22,22.85691033]
["bitfinex-derivatives","SOLF0:USTF0",1741966252603,4.2029,133.34,133.23,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741966252904,4.2029,133.34,133.25,22.80918135]
["bitfinex-derivatives","SOLF0:USTF0",1741966253198,4.0558,133.35,133.26,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741966253403,4.0558,133.35,133.27,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741966253603,0.0575305,133.32,133.29,0.04813839]
["bitfinex-derivatives","SOLF0:USTF0",1741966255107,0.0575305,133.32,133.31,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1741966255303,0.0575305,133.32,133.31,39.5819]
["bitfinex-derivatives","SOLF0:USTF0",1741966256709,3.05e-05,133.32,133.31,39.5819]
["bitfinex-derivatives","SOLF0:USTF0",1741966259209,3.05e-05,133.32,133.3,39.5822]
["bitfinex-derivatives","SOLF0:USTF0",1741966259411,3.05e-05,133.32,133.3,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741966259799,3.05e-05,133.32,133.31,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1741966261108,21.80569247,133.38,133.34,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1741966261309,21.80569247,133.38,133.3,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741966261708,21.80569247,133.38,133.32,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1741966261909,21.80569247,133.38,133.3,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741966262107,7.4993,133.36,133.3,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741966262303,0.05452057,133.35,133.33,0.05166075]
["bitfinex-derivatives","SOLF0:USTF0",1741966263609,7.5004,133.34,133.29,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1741966263910,14.22947014,133.35,133.27,247.54]
["bitfinex-derivatives","SOLF0:USTF0",1741966264212,14.17494957,133.35,133.27,247.54]
["bitfinex-derivatives","SOLF0:USTF0",1741966264412,46.23494957,133.37,133.27,261.71494957]
["bitfinex-derivatives","SOLF0:USTF0",1741966264707,0.05227951,133.32,133.3,0.05778231]
["bitfinex-derivatives","SOLF0:USTF0",1741966264902,103.95444129,133.34,133.3,0.05778231]
["bitfinex-derivatives","SOLF0:USTF0",1741966265101,0.04750963,133.32,133.3,0.05778231]
["bitfinex-derivatives","SOLF0:USTF0",1741966265308,0.04750963,133.32,133.3,7.55988231]
["bitfinex-derivatives","SOLF0:USTF0",1741966265504,0.04750963,133.32,133.3,0.05778231]
["bitfinex-derivatives","SOLF0:USTF0",1741966266412,0.04750963,133.32,133.3,7.55988231]
["bitfinex-derivatives","SOLF0:USTF0",1741966266608,0.04750963,133.32,133.3,0.05778231]
["bitfinex-derivatives","SOLF0:USTF0",1741966266813,0.04750963,133.32,133.3,32.11778231]
["bitfinex-derivatives","SOLF0:USTF0",1741966267014,0.04750963,133.32,133.31,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1741966267714,0.04750963,133.32,133.3,32.11778231]
["bitfinex-derivatives","SOLF0:USTF0",1741966268712,0.04750963,133.32,133.31,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1741966269113,0.04750963,133.32,133.3,32.11778231]
["bitfinex-derivatives","SOLF0:USTF0",1741966270306,0.04750963,133.32,133.31,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1741966270511,0.04750963,133.32,133.3,32.11778231]
["bitfinex-derivatives","SOLF0:USTF0",1741966270911,0.04750963,133.32,133.31,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1741966271108,113.28746948,133.33,133.3,54.80554499]
["bitfinex-derivatives","SOLF0:USTF0",1741966271417,89.36966948,133.33,133.3,54.80554499]
["bitfinex-derivatives","SOLF0:USTF0",1741966271608,89.36966948,133.33,133.32,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1741966272609,26.76804257,133.34,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1741966273010,9.02069247,133.36,133.3,54.80554499]
["bitfinex-derivatives","SOLF0:USTF0",1741966273215,9.02069247,133.36,133.35,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1741966273518,9.02069247,133.36,133.35,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741966274615,9.02069247,133.36,133.34,0.05048281]
["bitfinex-derivatives","SOLF0:USTF0",1741966275715,32.06,133.35,133.27,247.54]
["bitfinex-derivatives","SOLF0:USTF0",1741966276223,32.06,133.35,133.25,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741966276810,0.0505758,133.31,133.29,0.05173951]
["bitfinex-derivatives","SOLF0:USTF0",1741966277118,7.5025,133.3,133.29,0.05173951]
["bitfinex-derivatives","SOLF0:USTF0",1741966277322,11.5312,133.3,133.29,0.05173951]
["bitfinex-derivatives","SOLF0:USTF0",1741966277521,4.0287,133.3,133.29,0.05173951]
["bitfinex-derivatives","SOLF0:USTF0",1741966278320,0.0505758,133.31,133.29,0.05173951]
["bitfinex-derivatives","SOLF0:USTF0",1741966280122,7.58e-05,133.31,133.29,0.05173951]
["bitfinex-derivatives","SOLF0:USTF0",1741966280730,7.58e-05,133.31,133.3,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1741966281031,7.58e-05,133.31,133.29,247.59173951]
["bitfinex-derivatives","SOLF0:USTF0",1741966281224,7.58e-05,133.31,133.29,0.05173951]
["bitfinex-derivatives","SOLF0:USTF0",1741966282823,7.58e-05,133.31,133.3,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1741966283129,7.58e-05,133.31,133.29,0.05173951]
["bitfinex-derivatives","SOLF0:USTF0",1741966283731,7.58e-05,133.31,133.3,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1741966286031,7.58e-05,133.31,133.29,7.55443951]
["bitfinex-derivatives","SOLF0:USTF0",1741966286234,32.0600758,133.31,133.24,41.63004072]
["bitfinex-derivatives","SOLF0:USTF0",1741966286733,7.5028,133.3,133.26,10.40421365]
["bitfinex-derivatives","SOLF0:USTF0",1741966286930,32.0600758,133.31,133.26,10.40421365]
["bitfinex-derivatives","SOLF0:USTF0",1741966287233,3.8281,133.29,133.25,31.22582707]
["bitfinex-derivatives","SOLF0:USTF0",1741966287431,3.8281,133.29,133.27,0.05492442]
["bitfinex-derivatives","SOLF0:USTF0",1741966287733,3.87722037,133.29,133.27,0.05492442]
["bitfinex-derivatives","SOLF0:USTF0",1741966287923,0.04912037,133.29,133.27,0.05492442]
["bitfinex-derivatives","SOLF0:USTF0",1741966288729,0.04912037,133.29,133.24,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741966289635,7.5039,133.28,133.24,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741966290033,0.04912037,133.29,133.25,0.05156559]
["bitfinex-derivatives","SOLF0:USTF0",1741966290640,7.55222037,133.29,133.25,0.05156559]
["bitfinex-derivatives","SOLF0:USTF0",1741966291436,0.04912037,133.29,133.19,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741966291635,26.68126268,133.3,133.19,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741966291836,7.5038,133.28,133.22,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1741966292036,22.68776268,133.27,133.18,31.24382244]
["bitfinex-derivatives","SOLF0:USTF0",1741966292232,30.85546268,133.27,133.18,31.24382244]
["bitfinex-derivatives","SOLF0:USTF0",1741966292633,0.05149183,133.24,133.21,0.04884632]
["bitfinex-derivatives","SOLF0:USTF0",1741966295240,7.5069,133.22,133.21,0.04884632]
["bitfinex-derivatives","SOLF0:USTF0",1741966295446,0.05149183,133.24,133.14,31.24382244]
["bitfinex-derivatives","SOLF0:USTF0",1741966295638,32.06,133.26,133.13,22.68776268]
["bitfinex-derivatives","SOLF0:USTF0",1741966295829,32.06,133.26,133.14,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741966296030,22.68776268,133.24,133.12,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1741966296230,22.68776268,133.24,133.11,251.4408]
["bitfinex-derivatives","SOLF0:USTF0",1741966296434,22.68776268,133.24,133.12,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741966296640,0.05324,133.19,133.16,0.05370752]
["bitfinex-derivatives","SOLF0:USTF0",1741966297031,0.05324,133.19,133.18,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1741966298740,4.0912,133.26,133.22,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1741966298942,4.0912,133.26,133.16,54.74776268]
["bitfinex-derivatives","SOLF0:USTF0",1741966299141,4.0912,133.26,133.16,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741966299338,7.5067,133.23,133.16,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741966299539,32.06,133.25,133.16,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741966299736,7.5071,133.22,133.18,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1741966299941,7.56169663,133.22,133.19,0.05634536]
["bitfinex-derivatives","SOLF0:USTF0",1741966300446,0.05459663,133.22,133.19,0.05634536]
["bitfinex-derivatives","SOLF0:USTF0",1741966300934,0.05459663,133.22,133.2,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741966301141,0.05459663,133.22,133.21,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1741966301546,0.05459663,133.22,133.2,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741966301742,0.05459663,133.22,133.2,39.5878]
["bitfinex-derivatives","SOLF0:USTF0",1741966302246,0.05459663,133.22,133.19,0.05634536]
["bitfinex-derivatives","SOLF0:USTF0",1741966303342,7.5079,133.21,133.19,0.05634536]
["bitfinex-derivatives","SOLF0:USTF0",1741966303546,0.05459663,133.22,133.19,0.05634536]
["bitfinex-derivatives","SOLF0:USTF0",1741966304140,0.05459663,133.22,133.1,53.93158512]
["bitfinex-derivatives","SOLF0:USTF0",1741966304443,54.76776268,133.21,133.1,31.24382244]
["bitfinex-derivatives","SOLF0:USTF0",1741966304740,22.68776268,133.15,133.1,31.24382244]
["bitfinex-derivatives","SOLF0:USTF0",1741966304946,22.68776268,133.15,133.06,31.24382244]
["bitfinex-derivatives","SOLF0:USTF0",1741966304947,36.2717,133.14,133.06,31.24382244]
["bitfinex-derivatives","SOLF0:USTF0",1741966305143,7.5138,133.1,133.06,31.24382244]
["bitfinex-derivatives","SOLF0:USTF0",1741966305341,0.04943413,133.11,133.09,0.05547466]
["bitfinex-derivatives","SOLF0:USTF0",1741966305641,0.04943413,133.11,133.06,31.24382244]
["bitfinex-derivatives","SOLF0:USTF0",1741966306146,0.04943413,133.11,133.07,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741966306337,0.04943413,133.11,133.1,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1741966307639,0.04943413,133.11,133.09,7.56916538]
["bitfinex-derivatives","SOLF0:USTF0",1741966308548,0.04943413,133.11,133.09,0.05506538]
["bitfinex-derivatives","SOLF0:USTF0",1741966309142,7.5137,133.1,133.09,0.05506538]
["bitfinex-derivatives","SOLF0:USTF0",1741966310044,7.5144,133.09,133.02,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741966310246,4.1513,133.12,133.03,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741966311251,0.05045188,133.09,133.06,0.05342034]
["bitfinex-derivatives","SOLF0:USTF0",1741966311440,0.05045188,133.09,133.07,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741966312053,36.2313,133.16,133.07,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741966312341,4.1513,133.16,133.07,54.76776268]
["bitfinex-derivatives","SOLF0:USTF0",1741966312648,4.1513,133.16,133.12,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1741966312850,7.5101,133.17,133.12,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1741966313244,0.05234097,133.16,133.13,0.05764215]
["bitfinex-derivatives","SOLF0:USTF0",1741966314042,32.08,133.15,133.07,247.84]
["bitfinex-derivatives","SOLF0:USTF0",1741966314245,39.5911,133.15,133.07,247.84]
["bitfinex-derivatives","SOLF0:USTF0",1741966314644,32.08,133.15,133.07,247.84]
["bitfinex-derivatives","SOLF0:USTF0",1741966315147,0.05503859,133.12,133.1,0.05109864]
["bitfinex-derivatives","SOLF0:USTF0",1741966315349,0.05503859,133.12,133.1,32.13109864]
["bitfinex-derivatives","SOLF0:USTF0",1741966315648,0.05130719,133.12,133.1,39.64456943]
["bitfinex-derivatives","SOLF0:USTF0",1741966315950,0.05130719,133.12,133.1,32.13136943]
["bitfinex-derivatives","SOLF0:USTF0",1741966316144,0.05130719,133.12,133.11,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1741966316741,0.05130719,133.12,133.1,32.13136943]
["bitfinex-derivatives","SOLF0:USTF0",1741966317347,0.05130719,133.12,133.1,0.05136943]
["bitfinex-derivatives","SOLF0:USTF0",1741966317953,0.05130719,133.12,133.11,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1741966318452,0.05130719,133.12,133.11,39.5931]
["bitfinex-derivatives","SOLF0:USTF0",1741966319551,0.05130719,133.12,133.11,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741966320653,0.05130719,133.12,133.11,39.5931]
["bitfinex-derivatives","SOLF0:USTF0",1741966320850,8.3003,133.19,133.11,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741966321048,15.809,133.19,133.11,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741966321255,8.3003,133.19,133.11,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741966321451,4.1952,133.19,133.11,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741966322062,4.1051,133.22,133.12,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1741966322254,0.0506749,133.16,133.15,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1741966322446,0.0506749,133.16,133.15,39.5909]
["bitfinex-derivatives","SOLF0:USTF0",1741966322652,7.5078,133.21,133.15,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741966322856,0.05350525,133.17,133.15,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741966323256,40.2078,133.22,133.15,0.04785987]
["bitfinex-derivatives","SOLF0:USTF0",1741966323557,0.05732488,133.17,133.15,0.04785987]
["bitfinex-derivatives","SOLF0:USTF0",1741966323758,40.2078,133.22,133.15,0.04785987]
["bitfinex-derivatives","SOLF0:USTF0",1741966324056,0.05656086,133.17,133.15,0.04785987]
["bitfinex-derivatives","SOLF0:USTF0",1741966324256,22.68776268,133.21,133.15,0.04785987]
["bitfinex-derivatives","SOLF0:USTF0",1741966324457,0.05650919,133.17,133.15,0.04785987]
["bitfinex-derivatives","SOLF0:USTF0",1741966324757,7.56650919,133.17,133.15,0.04785987]
["bitfinex-derivatives","SOLF0:USTF0",1741966325059,0.05650919,133.17,133.15,0.04785987]
["bitfinex-derivatives","SOLF0:USTF0",1741966326360,0.05650919,133.17,133.16,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1741966326555,0.05650919,133.17,133.15,0.04785987]
["bitfinex-derivatives","SOLF0:USTF0",1741966326959,7.56660919,133.17,133.15,0.04785987]
["bitfinex-derivatives","SOLF0:USTF0",1741966327661,0.05650919,133.17,133.15,0.04785987]
["bitfinex-derivatives","SOLF0:USTF0",1741966330361,7.56630919,133.17,133.15,0.04785987]
["bitfinex-derivatives","SOLF0:USTF0",1741966330763,0.05650919,133.17,133.15,0.04785987]
["bitfinex-derivatives","SOLF0:USTF0",1741966331860,7.5112,133.15,133.11,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1741966332660,3.9739,133.16,133.09,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741966332862,3.9739,133.16,133.06,35.20524037]
["bitfinex-derivatives","SOLF0:USTF0",1741966333059,0.05181129,133.14,133.11,0.05647186]
["bitfinex-derivatives","SOLF0:USTF0",1741966335157,7.56351129,133.14,133.11,0.05647186]
["bitfinex-derivatives","SOLF0:USTF0",1741966336165,7.56351129,133.14,133.09,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1741966336166,0.05181129,133.14,133.05,31.14204037]
["bitfinex-derivatives","SOLF0:USTF0",1741966336361,22.68776268,133.12,133.05,31.14204037]
["bitfinex-derivatives","SOLF0:USTF0",1741966336562,32.06,133.11,133.05,31.14204037]
["bitfinex-derivatives","SOLF0:USTF0",1741966336861,7.516,133.06,133.05,31.14204037]
["bitfinex-derivatives","SOLF0:USTF0",1741966337167,7.516,133.06,133.05,24.75814037]
["bitfinex-derivatives","SOLF0:USTF0",1741966337362,7.516,133.06,133.05,5.60614037]
["bitfinex-derivatives","SOLF0:USTF0",1741966337567,32.11166743,133.07,133.05,5.60614037]
["bitfinex-derivatives","SOLF0:USTF0",1741966338069,0.05166743,133.07,133.05,5.60614037]
["bitfinex-derivatives","SOLF0:USTF0",1741966339363,0.05166743,133.07,133.04,0.04476516]
["bitfinex-derivatives","SOLF0:USTF0",1741966339560,0.05166743,133.07,133.05,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741966339766,0.05166743,133.07,133.04,0.04476516]
["bitfinex-derivatives","SOLF0:USTF0",1741966340667,0.05166743,133.07,133.05,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1741966340868,0.05166743,133.07,133.04,0.04476516]
["bitfinex-derivatives","SOLF0:USTF0",1741966343162,0.05166743,133.07,133.04,12.22036516]
["bitfinex-derivatives","SOLF0:USTF0",1741966343365,11.6869,133.13,133.08,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1741966343873,4.1746,133.13,133.07,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741966344072,32.08,133.15,133.07,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741966344470,39.5912,133.15,133.1,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1741966344670,0.05178418,133.12,133.1,0.0561762]
["bitfinex-derivatives","SOLF0:USTF0",1741966345070,7.5131,133.11,133.1,0.0561762]
["bitfinex-derivatives","SOLF0:USTF0",1741966346070,0.05178418,133.12,133.1,0.0561762]
["bitfinex-derivatives","SOLF0:USTF0",1741966346675,7.56468418,133.12,133.1,0.0561762]
["bitfinex-derivatives","SOLF0:USTF0",1741966346972,0.05178418,133.12,133.1,0.0561762]
["bitfinex-derivatives","SOLF0:USTF0",1741966348373,0.05178418,133.12,133.11,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741966348975,32.06,133.2,133.11,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741966349278,58.70366268,133.22,133.11,39.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741966349474,26.64366268,133.22,133.14,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1741966349676,26.64366268,133.22,133.15,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741966349877,7.5084,133.2,133.15,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741966350073,7.5084,133.2,133.15,39.5709]
["bitfinex-derivatives","SOLF0:USTF0",1741966350268,26.64366268,133.22,133.15,39.5709]
["bitfinex-derivatives","SOLF0:USTF0",1741966350269,0.0522189,133.19,133.16,0.04969865]
["bitfinex-derivatives","SOLF0:USTF0",1741966350677,0.0522189,133.19,133.16,7.55979865]
["bitfinex-derivatives","SOLF0:USTF0",1741966350974,0.0522189,133.19,133.16,0.04969865]
["bitfinex-derivatives","SOLF0:USTF0",1741966353775,0.0522189,133.19,133.17,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1741966354278,1.89e-05,133.19,133.16,0.04969865]
["bitfinex-derivatives","SOLF0:USTF0",1741966354483,4.1718,133.28,133.16,270.63746133]
["bitfinex-derivatives","SOLF0:USTF0",1741966354775,4.1718,133.28,133.16,270.58776268]
["bitfinex-derivatives","SOLF0:USTF0",1741966354980,3.8343,133.32,133.19,22.68776268]
["bitfinex-derivatives","SOLF0:USTF0",1741966355184,8.0061,133.32,133.2,36.2709]
["bitfinex-derivatives","SOLF0:USTF0",1741966355476,0.0512251,133.27,133.25,0.04754969]
["bitfinex-derivatives","SOLF0:USTF0",1741966355680,8.0061,133.32,133.25,0.04754969]
["bitfinex-derivatives","SOLF0:USTF0",1741966355972,0.05747149,133.27,133.25,0.04754969]
["bitfinex-derivatives","SOLF0:USTF0",1741966356178,7.5047,133.26,133.25,0.04754969]
["bitfinex-derivatives","SOLF0:USTF0",1741966356480,32.04,133.29,133.25,0.04754969]
["bitfinex-derivatives","SOLF0:USTF0",1741966356677,0.05628576,133.27,133.25,0.04754969]
["bitfinex-derivatives","SOLF0:USTF0",1741966359587,7.5047,133.26,133.25,0.04754969]
["bitfinex-derivatives","SOLF0:USTF0",1741966361280,0.05628576,133.27,133.25,0.04754969]
["bitfinex-derivatives","SOLF0:USTF0",1741966362083,0.05628576,133.27,133.25,39.59244969]
["bitfinex-derivatives","SOLF0:USTF0",1741966362785,0.05628576,133.27,133.25,32.08754969]
["bitfinex-derivatives","SOLF0:USTF0",1741966364290,0.05628576,133.27,133.26,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1741966364485,0.05628576,133.27,133.25,32.08754969]
["bitfinex-derivatives","SOLF0:USTF0",1741966365794,54.70776268,133.36,133.25,32.08754969]
["bitfinex-derivatives","SOLF0:USTF0",1741966365993,7.5004,133.34,133.29,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1741966366292,4.2107,133.36,133.29,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741966366489,11.71,133.36,133.31,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1741966366690,4.2107,133.36,133.31,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1741966366884,4.2107,133.36,133.29,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741966366885,7.5003,133.34,133.32,0.04875289]
["bitfinex-derivatives","SOLF0:USTF0",1741966367384,0.0531404,133.35,133.32,0.04875289]
["bitfinex-derivatives","SOLF0:USTF0",1741966367588,7.5531404,133.35,133.32,0.04875289]
["bitfinex-derivatives","SOLF0:USTF0",1741966367788,0.0531404,133.35,133.32,0.04875289]
["bitfinex-derivatives","SOLF0:USTF0",1741966368587,0.0531404,133.35,133.33,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741966368889,8.1519,133.43,133.33,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741966369092,54.70776268,133.47,133.34,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741966369289,22.68776268,133.44,133.35,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1741966369592,22.68776268,133.44,133.34,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741966369892,7.4966,133.41,133.36,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1741966370096,0.05155428,133.4,133.38,0.04966272]
["bitfinex-derivatives","SOLF0:USTF0",1741966373285,7.4974,133.39,133.38,0.04966272]
["bitfinex-derivatives","SOLF0:USTF0",1741966374091,0.05155428,133.4,133.38,0.04966272]
["bitfinex-derivatives","SOLF0:USTF0",1741966374691,7.4974,133.39,133.38,0.04966272]
["bitfinex-derivatives","SOLF0:USTF0",1741966376391,7.5,133.39,133.29,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1741966376695,22.68776268,133.35,133.23,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966376994,7.5014,133.32,133.27,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1741966377294,7.5014,133.32,133.23,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966377594,0.05388146,133.31,133.28,7.55889157]
["bitfinex-derivatives","SOLF0:USTF0",1741966378092,7.55588146,133.31,133.28,0.05549157]
["bitfinex-derivatives","SOLF0:USTF0",1741966378292,0.05388146,133.31,133.28,0.05549157]
["bitfinex-derivatives","SOLF0:USTF0",1741966379695,7.503,133.29,133.28,0.05549157]
["bitfinex-derivatives","SOLF0:USTF0",1741966380190,0.05388146,133.31,133.21,11.8955]
["bitfinex-derivatives","SOLF0:USTF0",1741966380395,7.5058,133.24,133.21,11.8955]
["bitfinex-derivatives","SOLF0:USTF0",1741966380596,39.8168,133.3,133.2,279.48]
["bitfinex-derivatives","SOLF0:USTF0",1741966380799,7.5065,133.23,133.2,279.48]
["bitfinex-derivatives","SOLF0:USTF0",1741966381092,22.68776268,133.29,133.2,279.48]
["bitfinex-derivatives","SOLF0:USTF0",1741966381298,7.5081,133.2,133.18,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1741966381495,7.5081,133.2,133.15,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1741966381496,31.98,133.25,133.23,9.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741966381690,22.68776268,133.23,133.14,288.409222]
["bitfinex-derivatives","SOLF0:USTF0",1741966381994,7.5089,133.19,133.14,288.409222]
["bitfinex-derivatives","SOLF0:USTF0",1741966382297,7.8368,133.22,133.14,288.409222]
["bitfinex-derivatives","SOLF0:USTF0",1741966382593,7.8368,133.22,133.14,247.52]
["bitfinex-derivatives","SOLF0:USTF0",1741966382795,0.04861209,133.19,133.17,0.04744119]
["bitfinex-derivatives","SOLF0:USTF0",1741966382994,54.68776268,133.29,133.18,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741966383392,22.68776268,133.26,133.14,279.52]
["bitfinex-derivatives","SOLF0:USTF0",1741966383592,32.0,133.26,133.15,22.68776268]
["bitfinex-derivatives","SOLF0:USTF0",1741966383791,32.0,133.26,133.2,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1741966383992,54.68776268,133.29,133.18,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741966384193,0.05378493,133.24,133.22,0.05399169]
["bitfinex-derivatives","SOLF0:USTF0",1741966384501,32.0,133.29,133.22,32.05399169]
["bitfinex-derivatives","SOLF0:USTF0",1741966384691,15.6223,133.31,133.22,32.05399169]
["bitfinex-derivatives","SOLF0:USTF0",1741966384887,8.1204,133.31,133.22,279.65399169]
["bitfinex-derivatives","SOLF0:USTF0",1741966385091,8.1204,133.31,133.22,279.6]
["bitfinex-derivatives","SOLF0:USTF0",1741966386091,8.1204,133.31,133.25,0.05180781]
["bitfinex-derivatives","SOLF0:USTF0",1741966386092,0.05279172,133.28,133.25,0.05180781]
["bitfinex-derivatives","SOLF0:USTF0",1741966386298,0.05279172,133.28,133.26,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741966386498,0.05279172,133.28,133.26,39.5047]
["bitfinex-derivatives","SOLF0:USTF0",1741966386696,0.05279172,133.28,133.26,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741966386897,0.05279172,133.28,133.27,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741966387593,0.05279172,133.28,133.25,0.05180781]
["bitfinex-derivatives","SOLF0:USTF0",1741966387996,7.5047,133.26,133.25,0.05180781]
["bitfinex-derivatives","SOLF0:USTF0",1741966388193,0.05279172,133.28,133.25,0.05180781]
["bitfinex-derivatives","SOLF0:USTF0",1741966388393,7.5047,133.26,133.25,0.05180781]
["bitfinex-derivatives","SOLF0:USTF0",1741966388603,4.1322,133.27,133.25,0.05180781]
["bitfinex-derivatives","SOLF0:USTF0",1741966388800,0.05279172,133.28,133.25,0.05180781]
["bitfinex-derivatives","SOLF0:USTF0",1741966389600,3.02009172,133.33,133.25,0.05180781]
["bitfinex-derivatives","SOLF0:USTF0",1741966389899,3.02009172,133.33,133.23,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741966390903,0.0575456,133.29,133.27,0.05245412]
["bitfinex-derivatives","SOLF0:USTF0",1741966391399,7.5036,133.28,133.27,0.05245412]
["bitfinex-derivatives","SOLF0:USTF0",1741966394094,7.5036,133.28,133.18,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741966394403,22.68776268,133.26,133.14,22.4509055]
["bitfinex-derivatives","SOLF0:USTF0",1741966394705,22.68776268,133.23,133.16,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1741966394899,22.68776268,133.23,133.14,54.4309055]
["bitfinex-derivatives","SOLF0:USTF0",1741966395203,3.9451,133.27,133.14,54.4309055]
["bitfinex-derivatives","SOLF0:USTF0",1741966395402,0.05094595,133.2,133.17,0.05637937]
["bitfinex-derivatives","SOLF0:USTF0",1741966395604,0.05094595,133.2,133.18,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741966395813,7.5067,133.23,133.18,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741966396102,0.04972783,133.2,133.18,32.05569104]
["bitfinex-derivatives","SOLF0:USTF0",1741966398203,0.04972783,133.2,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1741966398795,0.04972783,133.2,133.18,39.56479104]
["bitfinex-derivatives","SOLF0:USTF0",1741966399000,0.04972783,133.2,133.18,32.05569104]
["bitfinex-derivatives","SOLF0:USTF0",1741966399297,0.04972783,133.2,133.18,7.56449104]
["bitfinex-derivatives","SOLF0:USTF0",1741966399501,0.04972783,133.2,133.18,0.05569104]
["bitfinex-derivatives","SOLF0:USTF0",1741966399905,7.5086,133.19,133.18,0.05569104]
["bitfinex-derivatives","SOLF0:USTF0",1741966400606,7.55812783,133.2,133.18,0.05569104]
["bitfinex-derivatives","SOLF0:USTF0",1741966400803,0.04972783,133.2,133.18,0.05569104]
["bitfinex-derivatives","SOLF0:USTF0",1741966402304,7.5086,133.19,133.18,0.05569104]
["bitfinex-derivatives","SOLF0:USTF0",1741966403810,7.5086,133.19,133.11,47.6819]
["bitfinex-derivatives","SOLF0:USTF0",1741966403811,7.5113,133.15,133.11,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1741966404011,32.0,133.19,133.11,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1741966404211,32.0,133.19,133.12,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1741966404409,7.5106,133.16,133.12,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1741966404610,26.90346268,133.2,133.11,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1741966404813,26.90346268,133.2,133.13,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1741966405013,0.04738474,133.17,133.14,0.05304048]
["bitfinex-derivatives","SOLF0:USTF0",1741966405814,7.5109,133.15,133.14,0.05304048]
["bitfinex-derivatives","SOLF0:USTF0",1741966406209,7.5135,133.11,133.08,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741966406709,22.68776268,133.17,133.08,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741966407012,4.0611,133.19,133.11,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1741966407214,7.5101,133.17,133.12,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741966407409,0.04738185,133.16,133.14,0.04975947]
["bitfinex-derivatives","SOLF0:USTF0",1741966407805,7.55828185,133.16,133.14,0.04975947]
["bitfinex-derivatives","SOLF0:USTF0",1741966408515,0.04738185,133.16,133.14,0.04975947]
["bitfinex-derivatives","SOLF0:USTF0",1741966409016,7.5109,133.15,133.14,0.04975947]
["bitfinex-derivatives","SOLF0:USTF0",1741966409515,0.04738185,133.16,133.14,0.04975947]
["bitfinex-derivatives","SOLF0:USTF0",1741966411311,7.5109,133.15,133.14,0.04975947]
["bitfinex-derivatives","SOLF0:USTF0",1741966412718,7.5132,133.11,133.06,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741966412914,22.68776268,133.12,132.99,72.889222]
["bitfinex-derivatives","SOLF0:USTF0",1741966413212,7.5165,133.06,133.02,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1741966413413,36.2304,133.11,133.02,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1741966413614,36.2304,133.11,132.99,85.001522]
["bitfinex-derivatives","SOLF0:USTF0",1741966413823,36.2304,133.11,133.05,0.05417826]
["bitfinex-derivatives","SOLF0:USTF0",1741966413824,0.05257217,133.08,133.05,0.05417826]
["bitfinex-derivatives","SOLF0:USTF0",1741966414019,0.05257217,133.08,133.05,7.57047826]
["bitfinex-derivatives","SOLF0:USTF0",1741966414220,0.05257217,133.08,133.05,0.05417826]
["bitfinex-derivatives","SOLF0:USTF0",1741966416719,0.05257217,133.08,133.05,4.22267826]
["bitfinex-derivatives","SOLF0:USTF0",1741966416919,0.05257217,133.08,133.06,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1741966417119,47.0346,133.22,133.06,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1741966417421,7.5104,133.16,133.11,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1741966417618,7.5104,133.16,133.11,39.5127]
["bitfinex-derivatives","SOLF0:USTF0",1741966417817,26.62646268,133.2,133.11,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741966418022,22.68776268,133.17,133.11,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741966418324,22.68776268,133.17,133.06,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1741966418325,22.74508703,133.17,133.14,0.04788474]
["bitfinex-derivatives","SOLF0:USTF0",1741966418529,7.5109,133.15,133.14,0.04788474]
["bitfinex-derivatives","SOLF0:USTF0",1741966418724,22.68776268,133.17,133.08,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741966418929,0.0552191,133.16,133.13,0.04919503]
["bitfinex-derivatives","SOLF0:USTF0",1741966419530,0.0552191,133.16,133.14,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1741966419723,0.0552191,133.16,133.13,32.06919503]
["bitfinex-derivatives","SOLF0:USTF0",1741966420129,0.0552191,133.16,133.13,39.58079503]
["bitfinex-derivatives","SOLF0:USTF0",1741966420330,0.0552191,133.16,133.13,32.06919503]
["bitfinex-derivatives","SOLF0:USTF0",1741966420731,0.0552191,133.16,133.14,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1741966421323,0.0552191,133.16,133.13,32.06919503]
["bitfinex-derivatives","SOLF0:USTF0",1741966421631,22.68776268,133.23,133.13,32.06919503]
["bitfinex-derivatives","SOLF0:USTF0",1741966421826,22.68776268,133.23,133.17,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1741966422035,22.68776268,133.23,133.17,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741966422331,7.5075,133.21,133.18,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1741966422736,7.55838391,133.21,133.18,7.56381467]
["bitfinex-derivatives","SOLF0:USTF0",1741966423032,7.55838391,133.21,133.18,0.05491467]
["bitfinex-derivatives","SOLF0:USTF0",1741966424034,7.5081,133.2,133.18,0.05491467]
["bitfinex-derivatives","SOLF0:USTF0",1741966424234,0.05088391,133.21,133.18,0.05491467]
["bitfinex-derivatives","SOLF0:USTF0",1741966424431,7.5086,133.19,133.18,0.05491467]
["bitfinex-derivatives","SOLF0:USTF0",1741966424728,32.05088391,133.21,133.03,15.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741966424929,32.0,133.21,133.07,62.84716268]
["bitfinex-derivatives","SOLF0:USTF0",1741966425526,7.5081,133.2,133.1,22.68776268]
["bitfinex-derivatives","SOLF0:USTF0",1741966425830,39.9569,133.24,133.11,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741966426034,0.05316448,133.16,133.14,0.05021876]
["bitfinex-derivatives","SOLF0:USTF0",1741966426236,39.9569,133.24,133.15,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741966426629,7.56350656,133.21,133.15,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741966426831,0.05590656,133.21,133.18,0.05312642]
["bitfinex-derivatives","SOLF0:USTF0",1741966427730,7.5086,133.19,133.18,0.05312642]
["bitfinex-derivatives","SOLF0:USTF0",1741966431533,7.5086,133.19,133.11,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741966431534,7.511,133.15,133.11,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741966431838,22.68776268,133.19,133.08,35.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741966432033,22.68776268,133.19,133.08,39.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741966432235,7.5105,133.16,133.08,39.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741966432542,22.68776268,133.19,133.11,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1741966432731,0.05383561,133.13,133.11,7.56097132]
["bitfinex-derivatives","SOLF0:USTF0",1741966433031,22.68776268,133.19,133.11,7.56569034]
["bitfinex-derivatives","SOLF0:USTF0",1741966433239,7.5109,133.15,133.11,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1741966433432,0.05309372,133.16,133.14,0.0574543]
["bitfinex-derivatives","SOLF0:USTF0",1741966433937,7.5109,133.15,133.14,0.0574543]
["bitfinex-derivatives","SOLF0:USTF0",1741966434139,0.05309372,133.16,133.14,0.0574543]
["bitfinex-derivatives","SOLF0:USTF0",1741966434938,0.05309372,133.16,133.14,7.5685543]
["bitfinex-derivatives","SOLF0:USTF0",1741966435739,0.05309372,133.16,133.14,0.0574543]
["bitfinex-derivatives","SOLF0:USTF0",1741966436236,0.05309372,133.16,133.15,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1741966436444,39.9569,133.24,133.15,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1741966436736,22.68776268,133.22,133.09,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741966436930,22.68776268,133.19,133.09,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741966437132,32.0,133.18,133.09,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741966437533,0.04895078,133.15,133.12,0.05349136]
["bitfinex-derivatives","SOLF0:USTF0",1741966439634,0.04895078,133.15,133.12,32.05349136]
["bitfinex-derivatives","SOLF0:USTF0",1741966440043,0.04895078,133.15,133.14,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1741966440344,7.9569,133.24,133.13,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741966440535,26.58046268,133.25,133.13,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741966440846,76.13241797,133.28,133.16,22.68776268]
["bitfinex-derivatives","SOLF0:USTF0",1741966441042,7.5043,133.27,133.22,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1741966441248,30.6669165,133.28,133.21,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741966441444,0.05289832,133.26,133.23,0.05201932]
["bitfinex-derivatives","SOLF0:USTF0",1741966441744,30.6669165,133.28,133.23,0.05201932]
["bitfinex-derivatives","SOLF0:USTF0",1741966441949,22.68776268,133.25,133.14,283.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741966442246,22.68776268,133.22,133.13,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741966442448,31.98,133.21,133.13,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741966443249,0.04891118,133.18,133.16,0.05658559]
["bitfinex-derivatives","SOLF0:USTF0",1741966443544,0.04891118,133.18,133.12,100.33726051]
["bitfinex-derivatives","SOLF0:USTF0",1741966443545,31.98,133.17,133.12,100.33726051]
["bitfinex-derivatives","SOLF0:USTF0",1741966443749,22.68776268,133.13,133.1,205.50866912]
["bitfinex-derivatives","SOLF0:USTF0",1741966444048,31.98,133.12,133.1,205.50866912]
["bitfinex-derivatives","SOLF0:USTF0",1741966444249,31.98,133.15,133.1,205.50866912]
["bitfinex-derivatives","SOLF0:USTF0",1741966444749,0.04939271,133.14,133.11,0.05531656]
["bitfinex-derivatives","SOLF0:USTF0",1741966445253,3.89425276,133.13,133.11,0.05531656]
["bitfinex-derivatives","SOLF0:USTF0",1741966445547,3.89425276,133.12,133.11,0.05531656]
["bitfinex-derivatives","SOLF0:USTF0",1741966445748,3.89425276,133.13,133.11,0.05531656]
["bitfinex-derivatives","SOLF0:USTF0",1741966445949,3.89425276,133.12,133.11,0.05531656]
["bitfinex-derivatives","SOLF0:USTF0",1741966446152,3.89417011,133.12,133.11,0.05531656]
["bitfinex-derivatives","SOLF0:USTF0",1741966446347,3.89434099,133.13,133.11,0.05531656]
["bitfinex-derivatives","SOLF0:USTF0",1741966446552,3.89434099,133.12,133.11,0.05531656]
["bitfinex-derivatives","SOLF0:USTF0",1741966447349,3.89433849,133.13,133.11,0.05531656]
["bitfinex-derivatives","SOLF0:USTF0",1741966447550,3.89433849,133.12,133.11,0.05531656]
["bitfinex-derivatives","SOLF0:USTF0",1741966447948,3.89433849,133.13,133.11,0.05531656]
["bitfinex-derivatives","SOLF0:USTF0",1741966448149,11.40693849,133.12,133.11,0.05531656]
["bitfinex-derivatives","SOLF0:USTF0",1741966448350,3.89433849,133.12,133.11,0.05531656]
["bitfinex-derivatives","SOLF0:USTF0",1741966448750,11.40693849,133.12,133.11,1.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741966448949,3.89433849,133.12,133.05,247.88]
["bitfinex-derivatives","SOLF0:USTF0",1741966449249,58.58210117,133.11,133.03,19.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741966449451,3.89433849,133.1,133.03,12.3459]
["bitfinex-derivatives","SOLF0:USTF0",1741966449750,7.5158,133.07,133.03,12.3459]
["bitfinex-derivatives","SOLF0:USTF0",1741966449950,3.89468947,133.06,133.03,12.3459]
["bitfinex-derivatives","SOLF0:USTF0",1741966450150,0.0515604,133.06,133.04,0.02192699]
["bitfinex-derivatives","SOLF0:USTF0",1741966450850,86.05743011,133.19,133.05,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741966451050,72.3548041,133.19,133.05,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741966451251,7.513,133.12,133.06,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1741966451655,32.0,133.14,133.05,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741966451951,0.04849136,133.1,133.08,0.0547497]
["bitfinex-derivatives","SOLF0:USTF0",1741966452651,73.0575839,133.14,133.08,0.0547497]
["bitfinex-derivatives","SOLF0:USTF0",1741966452846,41.0575839,133.14,133.09,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1741966453047,41.0575839,133.14,133.09,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1741966453746,32.0,133.13,133.08,0.0547497]
["bitfinex-derivatives","SOLF0:USTF0",1741966453949,7.5143,133.09,133.08,0.0547497]
["bitfinex-derivatives","SOLF0:USTF0",1741966454151,32.0,133.13,133.08,0.0547497]
["bitfinex-derivatives","SOLF0:USTF0",1741966454347,0.05547796,133.1,133.08,0.0547497]
["bitfinex-derivatives","SOLF0:USTF0",1741966455053,0.05547796,133.1,133.09,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1741966455453,0.05547796,133.1,133.09,11.745]
["bitfinex-derivatives","SOLF0:USTF0",1741966456663,0.05547796,133.1,133.09,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1741966457658,0.05547796,133.1,133.08,0.0547497]
["bitfinex-derivatives","SOLF0:USTF0",1741966458052,0.05547796,133.1,133.09,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1741966458258,32.0,133.15,133.08,0.0547497]
["bitfinex-derivatives","SOLF0:USTF0",1741966458656,39.5113,133.15,133.08,0.0547497]
["bitfinex-derivatives","SOLF0:USTF0",1741966458848,32.0,133.15,133.08,0.0547497]
["bitfinex-derivatives","SOLF0:USTF0",1741966459055,7.5094,133.18,133.13,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1741966459253,1.30807397,133.14,132.95,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741966459458,22.68776268,133.13,133.01,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1741966459658,7.5138,133.1,133.03,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1741966459859,32.5,133.09,133.01,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1741966460053,7.5121,133.13,133.06,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1741966460357,32.52,133.15,133.05,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741966460558,0.05175115,133.11,133.08,0.04856713]
["bitfinex-derivatives","SOLF0:USTF0",1741966461560,0.05175115,133.11,133.08,8.44246713]
["bitfinex-derivatives","SOLF0:USTF0",1741966463462,0.05175115,133.11,133.08,0.04856713]
["bitfinex-derivatives","SOLF0:USTF0",1741966463756,32.51175115,133.11,133.08,0.04856713]
["bitfinex-derivatives","SOLF0:USTF0",1741966464155,40.02505115,133.11,133.08,0.04856713]
["bitfinex-derivatives","SOLF0:USTF0",1741966464662,32.51175115,133.11,133.08,0.04856713]
["bitfinex-derivatives","SOLF0:USTF0",1741966465163,55.19951383,133.11,133.08,0.04856713]
["bitfinex-derivatives","SOLF0:USTF0",1741966465560,7.5143,133.09,133.08,0.04856713]
["bitfinex-derivatives","SOLF0:USTF0",1741966466361,7.52,133.09,133.0,256.2033]
["bitfinex-derivatives","SOLF0:USTF0",1741966466558,22.68776268,133.07,133.0,256.2033]
["bitfinex-derivatives","SOLF0:USTF0",1741966466760,32.42,133.06,133.0,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1741966467159,32.42,133.06,132.97,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1741966467354,7.5177,133.03,133.02,0.05497305]
["bitfinex-derivatives","SOLF0:USTF0",1741966467563,22.7448814,133.04,132.92,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741966467762,32.4,133.03,132.93,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741966468061,32.4,133.03,132.93,40.4609]
["bitfinex-derivatives","SOLF0:USTF0",1741966468259,32.4,133.03,132.93,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741966468456,22.68776268,133.01,132.93,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741966468763,0.05408962,132.99,132.93,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1741966468957,32.36,132.98,132.93,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1741966469156,0.05408962,132.99,132.93,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1741966469564,7.5213,132.97,132.93,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1741966469856,32.46,132.98,132.92,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741966470058,7.5233,132.93,132.92,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741966470852,7.5244,132.91,132.9,247.96]
["bitfinex-derivatives","SOLF0:USTF0",1741966471065,32.6,133.03,132.9,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1741966471263,22.68776268,133.02,132.9,40.1246]
["bitfinex-derivatives","SOLF0:USTF0",1741966471563,22.68776268,133.02,132.89,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1741966471755,32.6,133.03,132.89,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1741966471756,0.05506111,132.97,132.89,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1741966471953,55.44776268,132.96,132.89,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1741966472357,7.525,132.9,132.89,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1741966472962,7.5256,132.89,132.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741966473162,0.05465725,132.91,132.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741966473564,7.5256,132.89,132.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741966473764,0.05465725,132.91,132.84,248.02]
["bitfinex-derivatives","SOLF0:USTF0",1741966473967,7.5254,132.9,132.84,251.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741966474164,32.7,132.93,132.85,0.02059176]
["bitfinex-derivatives","SOLF0:USTF0",1741966474367,0.05182683,132.88,132.85,0.02059176]
["bitfinex-derivatives","SOLF0:USTF0",1741966474569,0.05182683,132.88,132.84,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741966474760,0.05182683,132.88,132.85,0.02059176]
["bitfinex-derivatives","SOLF0:USTF0",1741966475559,22.68776268,132.93,132.85,32.80059176]
["bitfinex-derivatives","SOLF0:USTF0",1741966475961,32.78,132.95,132.85,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741966476165,55.46776268,132.96,132.85,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741966476769,0.05341714,132.92,132.89,0.05005301]
["bitfinex-derivatives","SOLF0:USTF0",1741966477872,7.5245,132.91,132.89,0.05005301]
["bitfinex-derivatives","SOLF0:USTF0",1741966478070,0.05341714,132.92,132.89,0.05005301]
["bitfinex-derivatives","SOLF0:USTF0",1741966478270,32.93341714,132.92,132.89,0.05005301]
["bitfinex-derivatives","SOLF0:USTF0",1741966479174,55.62117982,132.92,132.78,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741966479372,55.62117982,132.92,132.83,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741966479564,32.88,132.92,132.83,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741966480476,0.04873242,132.89,132.86,0.02236558]
["bitfinex-derivatives","SOLF0:USTF0",1741966480673,0.04873242,132.89,132.87,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1741966480969,0.04873242,132.89,132.87,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741966481175,7.5216,132.96,132.9,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1741966481371,55.66876268,132.98,132.87,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741966481778,7.5219,132.96,132.87,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741966481973,22.80876268,132.98,132.87,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741966482176,36.8025,133.0,132.87,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741966482373,0.05014804,132.94,132.91,0.05379144]
["bitfinex-derivatives","SOLF0:USTF0",1741966482574,0.05014804,132.94,132.92,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741966482770,32.84,133.0,132.96,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1741966482971,41.5404199,133.02,132.93,248.28]
["bitfinex-derivatives","SOLF0:USTF0",1741966483171,0.05165167,132.99,132.93,248.28]
["bitfinex-derivatives","SOLF0:USTF0",1741966483378,0.05165167,132.99,132.96,0.05048946]
["bitfinex-derivatives","SOLF0:USTF0",1741966483581,0.05165167,132.99,132.96,32.89048946]
["bitfinex-derivatives","SOLF0:USTF0",1741966483780,0.05165167,132.99,132.97,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741966484079,41.5404199,133.02,132.97,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741966484382,41.5404199,133.02,133.01,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1741966484879,22.68776268,133.07,133.01,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1741966485074,22.68776268,133.07,132.97,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741966485275,0.05545516,133.03,133.0,0.05467611]
["bitfinex-derivatives","SOLF0:USTF0",1741966485477,0.05545516,133.03,133.01,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1741966485678,0.05545516,133.03,133.0,32.82795797]
["bitfinex-derivatives","SOLF0:USTF0",1741966486179,0.05545516,133.03,133.02,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1741966486380,41.5404199,133.09,133.0,32.82795797]
["bitfinex-derivatives","SOLF0:USTF0",1741966486576,41.5404199,133.09,133.01,248.26]
["bitfinex-derivatives","SOLF0:USTF0",1741966486774,41.5404199,133.09,133.07,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1741966487170,41.5404199,133.09,133.04,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741966487479,41.5404199,133.09,133.05,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741966487678,0.05445035,133.08,133.05,4.25511194]
["bitfinex-derivatives","SOLF0:USTF0",1741966487883,0.05445035,133.08,133.07,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1741966489682,10.38510497,133.15,133.12,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1741966490191,37.02420177,133.16,133.12,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1741966490486,37.02420177,133.16,133.09,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741966490682,7.5111,133.15,133.09,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741966490882,0.05608064,133.14,133.11,0.04800472]
["bitfinex-derivatives","SOLF0:USTF0",1741966491082,7.56758064,133.14,133.11,0.04800472]
["bitfinex-derivatives","SOLF0:USTF0",1741966491284,32.58,133.14,133.11,0.04800472]
["bitfinex-derivatives","SOLF0:USTF0",1741966491489,32.63169434,133.14,133.13,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1741966492289,32.63169434,133.14,133.11,0.04800472]
["bitfinex-derivatives","SOLF0:USTF0",1741966492585,32.63169434,133.14,133.12,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1741966492981,32.63169434,133.14,133.11,0.04800472]
["bitfinex-derivatives","SOLF0:USTF0",1741966495286,0.05169434,133.14,133.11,0.04800472]
["bitfinex-derivatives","SOLF0:USTF0",1741966495488,0.05169434,133.14,133.11,7.56100472]
["bitfinex-derivatives","SOLF0:USTF0",1741966495687,0.05169434,133.14,133.11,0.04800472]
["bitfinex-derivatives","SOLF0:USTF0",1741966496892,7.56349434,133.14,133.11,0.04800472]
["bitfinex-derivatives","SOLF0:USTF0",1741966497593,7.5126,133.12,133.11,0.04800472]
["bitfinex-derivatives","SOLF0:USTF0",1741966497987,37.02420177,133.13,132.93,487.0]
["bitfinex-derivatives","SOLF0:USTF0",1741966498187,0.05169434,133.14,133.01,256.2041]
["bitfinex-derivatives","SOLF0:USTF0",1741966498188,37.02420177,133.1,133.01,256.2041]
["bitfinex-derivatives","SOLF0:USTF0",1741966498394,37.02420177,133.1,133.01,252.3408]
["bitfinex-derivatives","SOLF0:USTF0",1741966498594,73.38350177,133.12,133.01,252.3408]
["bitfinex-derivatives","SOLF0:USTF0",1741966498892,73.38350177,133.12,133.02,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741966499089,73.38350177,133.12,133.04,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1741966499388,7.56240609,133.08,133.06,0.05506254]
["bitfinex-derivatives","SOLF0:USTF0",1741966499590,0.04750609,133.08,133.06,0.05506254]
["bitfinex-derivatives","SOLF0:USTF0",1741966500891,69.34420177,133.07,132.99,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1741966501895,7.5169,133.05,132.99,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1741966502095,0.05599327,133.04,133.02,0.04911823]
["bitfinex-derivatives","SOLF0:USTF0",1741966502395,0.05599327,133.04,133.03,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1741966504098,37.02420177,133.13,133.03,255.56]
["bitfinex-derivatives","SOLF0:USTF0",1741966504297,7.5133,133.11,133.04,36.1928]
["bitfinex-derivatives","SOLF0:USTF0",1741966504500,37.02420177,133.13,133.04,36.1928]
["bitfinex-derivatives","SOLF0:USTF0",1741966504694,41.5404199,133.15,133.04,36.1928]
["bitfinex-derivatives","SOLF0:USTF0",1741966504892,7.5122,133.13,133.04,36.1928]
["bitfinex-derivatives","SOLF0:USTF0",1741966505094,41.5404199,133.15,133.04,36.1928]
["bitfinex-derivatives","SOLF0:USTF0",1741966505293,0.05167764,133.1,133.07,0.0522118]
["bitfinex-derivatives","SOLF0:USTF0",1741966505595,0.05167764,133.1,133.04,36.1928]
["bitfinex-derivatives","SOLF0:USTF0",1741966505797,0.05167764,133.1,133.07,0.05076257]
["bitfinex-derivatives","SOLF0:USTF0",1741966506399,0.05167764,133.1,133.08,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741966506598,24.2769791,133.2,133.08,36.4072]
["bitfinex-derivatives","SOLF0:USTF0",1741966506899,32.3,133.19,133.1,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1741966507097,32.3,133.19,133.08,36.4072]
["bitfinex-derivatives","SOLF0:USTF0",1741966507292,10.38510497,133.21,133.14,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1741966507797,0.05305348,133.19,133.16,0.056828]
["bitfinex-derivatives","SOLF0:USTF0",1741966507992,0.05305348,133.19,133.17,39.8094]
["bitfinex-derivatives","SOLF0:USTF0",1741966508189,0.05305348,133.19,133.17,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741966508391,64.03219895,133.25,133.17,36.4626]
["bitfinex-derivatives","SOLF0:USTF0",1741966509197,7.5075,133.22,133.17,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741966509393,0.05140019,133.22,133.2,0.0574182]
["bitfinex-derivatives","SOLF0:USTF0",1741966509801,7.55870019,133.22,133.2,0.0574182]
["bitfinex-derivatives","SOLF0:USTF0",1741966510197,0.05140019,133.22,133.2,0.0574182]
["bitfinex-derivatives","SOLF0:USTF0",1741966510900,36.9380131,133.28,133.2,0.0574182]
["bitfinex-derivatives","SOLF0:USTF0",1741966511307,36.9380131,133.24,133.17,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741966511604,32.4,133.23,133.17,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741966512108,0.05765336,133.21,133.19,0.05717074]
["bitfinex-derivatives","SOLF0:USTF0",1741966514001,69.3180131,133.27,133.19,0.05717074]
["bitfinex-derivatives","SOLF0:USTF0",1741966514196,7.5037,133.28,133.22,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1741966514503,32.34,133.32,133.23,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741966514708,7.5034,133.29,133.24,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741966514901,78.633833,133.33,133.24,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741966514902,78.478433,133.33,133.24,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741966515206,7.5036,133.28,133.27,0.04982841]
["bitfinex-derivatives","SOLF0:USTF0",1741966516294,32.32,133.29,133.21,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741966516798,32.32,133.29,133.21,39.847]
["bitfinex-derivatives","SOLF0:USTF0",1741966516994,32.32,133.29,133.21,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741966517402,36.9380131,133.3,133.21,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741966517605,0.05066137,133.26,133.24,0.05008326]
["bitfinex-derivatives","SOLF0:USTF0",1741966519203,36.9380131,133.33,133.25,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741966519501,41.5404199,133.34,133.26,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741966519999,7.5018,133.32,133.26,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741966520205,41.5404199,133.34,133.26,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741966520403,0.05030222,133.3,133.28,0.05767412]
["bitfinex-derivatives","SOLF0:USTF0",1741966520806,7.5014,133.32,133.29,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741966521005,41.5404199,133.34,133.29,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741966522006,0.05779433,133.33,133.29,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741966522807,0.05779433,133.33,133.29,39.6824]
["bitfinex-derivatives","SOLF0:USTF0",1741966523106,0.05779433,133.33,133.29,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741966523308,7.4988,133.37,133.33,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1741966523601,10.38510497,133.4,133.33,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741966523807,7.4976,133.39,133.33,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741966524004,10.38510497,133.4,133.34,11.6424]
["bitfinex-derivatives","SOLF0:USTF0",1741966524212,10.38510497,133.4,133.34,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1741966524399,10.38510497,133.4,133.36,0.05220168]
["bitfinex-derivatives","SOLF0:USTF0",1741966524608,0.04917436,133.38,133.36,0.05220168]
["bitfinex-derivatives","SOLF0:USTF0",1741966526110,7.54727436,133.38,133.36,0.05220168]
["bitfinex-derivatives","SOLF0:USTF0",1741966526307,0.04917436,133.38,133.36,0.05220168]
["bitfinex-derivatives","SOLF0:USTF0",1741966526509,7.4985,133.37,133.36,0.05220168]
["bitfinex-derivatives","SOLF0:USTF0",1741966527206,0.04917436,133.38,133.36,0.05220168]
["bitfinex-derivatives","SOLF0:USTF0",1741966527707,7.4985,133.37,133.36,0.05220168]
["bitfinex-derivatives","SOLF0:USTF0",1741966530303,7.54737436,133.38,133.36,0.05220168]
["bitfinex-derivatives","SOLF0:USTF0",1741966530808,0.04917436,133.38,133.34,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741966531910,0.04917436,133.38,133.35,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1741966532104,36.9380131,133.37,133.35,0.05652938]
["bitfinex-derivatives","SOLF0:USTF0",1741966532309,7.5013,133.32,133.31,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741966532511,22.69156924,133.34,133.25,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741966533405,7.5008,133.33,133.25,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741966533612,0.05557674,133.31,133.28,0.05605733]
["bitfinex-derivatives","SOLF0:USTF0",1741966533809,0.05557674,133.31,133.29,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741966535719,22.69156924,133.37,133.29,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741966535918,22.69156924,133.37,133.3,8.3346]
["bitfinex-derivatives","SOLF0:USTF0",1741966536112,4.3575,133.42,133.33,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1741966536313,42.34510497,133.43,133.33,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741966536617,17.88050497,133.43,133.33,54.65156924]
["bitfinex-derivatives","SOLF0:USTF0",1741966536817,0.05753341,133.39,133.37,0.05360722]
["bitfinex-derivatives","SOLF0:USTF0",1741966537018,17.88050497,133.43,133.38,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741966537222,7.4957,133.42,133.38,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741966538221,0.0510744,133.41,133.38,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741966539019,0.0510744,133.41,133.38,39.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741966540623,7.5476744,133.41,133.38,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741966540922,0.0510744,133.41,133.37,0.05360722]
["bitfinex-derivatives","SOLF0:USTF0",1741966541114,7.4979,133.38,133.37,0.05360722]
["bitfinex-derivatives","SOLF0:USTF0",1741966541823,0.0510744,133.41,133.37,0.05360722]
["bitfinex-derivatives","SOLF0:USTF0",1741966542217,31.96,133.4,133.37,0.05360722]
["bitfinex-derivatives","SOLF0:USTF0",1741966542821,7.4979,133.38,133.37,0.05360722]
["bitfinex-derivatives","SOLF0:USTF0",1741966543123,0.0510744,133.41,133.37,0.05360722]
["bitfinex-derivatives","SOLF0:USTF0",1741966544223,7.4972,133.4,133.37,0.05360722]
["bitfinex-derivatives","SOLF0:USTF0",1741966544419,0.0510744,133.41,133.37,0.05360722]
["bitfinex-derivatives","SOLF0:USTF0",1741966544816,36.8772373,133.41,133.37,0.05360722]
["bitfinex-derivatives","SOLF0:USTF0",1741966545018,68.8372373,133.41,133.37,0.05360722]
["bitfinex-derivatives","SOLF0:USTF0",1741966545222,68.8372373,133.41,133.31,35.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741966545223,3.9923,133.4,133.31,35.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741966545521,61.66978397,133.43,133.32,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1741966546226,7.4977,133.39,133.32,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1741966546425,0.05267186,133.39,133.36,0.05193222]
["bitfinex-derivatives","SOLF0:USTF0",1741966547219,7.55037186,133.39,133.36,0.05193222]
["bitfinex-derivatives","SOLF0:USTF0",1741966547524,0.05267186,133.39,133.36,0.05193222]
["bitfinex-derivatives","SOLF0:USTF0",1741966547725,0.05267186,133.39,133.36,7.55073222]
["bitfinex-derivatives","SOLF0:USTF0",1741966548127,0.05267186,133.39,133.36,7.55093222]
["bitfinex-derivatives","SOLF0:USTF0",1741966548325,7.55037186,133.39,133.36,0.05193222]
["bitfinex-derivatives","SOLF0:USTF0",1741966548526,0.05267186,133.39,133.36,0.05193222]
["bitfinex-derivatives","SOLF0:USTF0",1741966550531,0.05267186,133.39,133.38,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1741966550926,0.05267186,133.39,133.36,0.05193222]
["bitfinex-derivatives","SOLF0:USTF0",1741966551733,0.05267186,133.39,133.38,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1741966552633,20.2034524,133.41,133.4,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1741966553031,41.5404199,133.43,133.4,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1741966553346,41.5404199,133.43,133.39,39.4572]
["bitfinex-derivatives","SOLF0:USTF0",1741966553537,41.59693,133.43,133.4,0.05351919]
["bitfinex-derivatives","SOLF0:USTF0",1741966553739,41.59693,133.43,133.4,7.54991919]
["bitfinex-derivatives","SOLF0:USTF0",1741966553933,41.59693,133.43,133.4,0.05351919]
["bitfinex-derivatives","SOLF0:USTF0",1741966554437,35.21443,133.43,133.42,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1741966554834,35.21443,133.43,133.4,7.54991919]
["bitfinex-derivatives","SOLF0:USTF0",1741966555040,35.21443,133.43,133.4,0.05351919]
["bitfinex-derivatives","SOLF0:USTF0",1741966555440,35.21443,133.43,133.42,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1741966555939,0.0565101,133.43,133.41,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1741966556439,0.0565101,133.43,133.4,0.05351919]
["bitfinex-derivatives","SOLF0:USTF0",1741966556638,0.0565101,133.43,133.42,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1741966556840,0.0565101,133.43,133.4,0.05351919]
["bitfinex-derivatives","SOLF0:USTF0",1741966557240,0.0565101,133.43,133.42,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1741966557840,10.38510497,133.44,133.43,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1741966558840,4.00640497,133.44,133.43,39.4351]
["bitfinex-derivatives","SOLF0:USTF0",1741966559240,0.04961205,133.45,133.44,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1741966560139,0.04961205,133.45,133.43,39.49208084]
["bitfinex-derivatives","SOLF0:USTF0",1741966560335,0.04961205,133.45,133.43,31.99728084]
["bitfinex-derivatives","SOLF0:USTF0",1741966560843,0.04961205,133.45,133.44,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1741966561041,0.04961205,133.45,133.43,31.99728084]
["bitfinex-derivatives","SOLF0:USTF0",1741966561437,0.04961205,133.45,133.43,39.49198084]
["bitfinex-derivatives","SOLF0:USTF0",1741966561643,0.04961205,133.45,133.43,31.99728084]
["bitfinex-derivatives","SOLF0:USTF0",1741966562045,0.04961205,133.45,133.43,39.49218084]
["bitfinex-derivatives","SOLF0:USTF0",1741966562339,0.04961205,133.45,133.43,31.99728084]
["bitfinex-derivatives","SOLF0:USTF0",1741966563947,0.04961205,133.45,133.43,0.05728084]
["bitfinex-derivatives","SOLF0:USTF0",1741966566444,83.08083983,133.51,133.44,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741966566934,7.4933,133.47,133.44,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741966567139,83.08083983,133.51,133.44,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741966567334,115.02083983,133.51,133.44,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741966567540,0.05044864,133.49,133.46,0.04969988]
["bitfinex-derivatives","SOLF0:USTF0",1741966567740,22.64945443,133.47,133.38,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1741966567941,7.4971,133.4,133.36,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1741966568140,31.94,133.42,133.35,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741966568547,39.9948,133.46,133.35,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741966568846,0.05552978,133.42,133.39,0.05100067]
["bitfinex-derivatives","SOLF0:USTF0",1741966569043,0.05552978,133.42,133.41,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1741966569949,0.05552978,133.42,133.39,31.97100067]
["bitfinex-derivatives","SOLF0:USTF0",1741966570649,3.8936,133.5,133.39,31.97100067]
["bitfinex-derivatives","SOLF0:USTF0",1741966570852,7.492,133.49,133.4,8.1483]
["bitfinex-derivatives","SOLF0:USTF0",1741966571149,3.8936,133.5,133.45,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1741966571338,86.97443983,133.5,133.45,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1741966571540,86.97443983,133.5,133.43,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741966571736,0.05587091,133.49,133.46,0.05588584]
["bitfinex-derivatives","SOLF0:USTF0",1741966571944,31.92,133.48,133.46,0.05588584]
["bitfinex-derivatives","SOLF0:USTF0",1741966572145,7.4929,133.47,133.46,0.05588584]
["bitfinex-derivatives","SOLF0:USTF0",1741966573840,39.4125,133.48,133.46,0.05588584]
["bitfinex-derivatives","SOLF0:USTF0",1741966574041,0.05587091,133.49,133.46,0.05588584]
["bitfinex-derivatives","SOLF0:USTF0",1741966575551,7.4929,133.47,133.46,0.05588584]
["bitfinex-derivatives","SOLF0:USTF0",1741966575748,31.97587091,133.49,133.42,247.32]
["bitfinex-derivatives","SOLF0:USTF0",1741966576050,7.4954,133.43,133.39,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1741966576351,31.92,133.45,133.41,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1741966576555,7.4951,133.43,133.37,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1741966577048,0.05224424,133.41,133.4,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1741966577349,31.92,133.45,133.39,0.05319978]
["bitfinex-derivatives","SOLF0:USTF0",1741966577546,0.05369918,133.42,133.39,0.05319978]
["bitfinex-derivatives","SOLF0:USTF0",1741966577941,0.05369918,133.42,133.4,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741966579150,0.05369918,133.42,133.4,39.4164]
["bitfinex-derivatives","SOLF0:USTF0",1741966579549,0.05369918,133.42,133.4,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741966579751,0.05369918,133.42,133.41,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1741966580346,7.4931,133.47,133.43,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1741966580548,98.01192038,133.5,133.44,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741966580549,83.08083983,133.49,133.44,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741966580742,83.08083983,133.49,133.45,36.1431]
["bitfinex-derivatives","SOLF0:USTF0",1741966580942,83.08083983,133.49,133.45,43.637]
["bitfinex-derivatives","SOLF0:USTF0",1741966581450,0.05316114,133.48,133.46,0.0524819]
["bitfinex-derivatives","SOLF0:USTF0",1741966581849,0.05316114,133.48,133.43,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741966582049,7.4952,133.43,133.39,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741966582452,31.92,133.47,133.39,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741966582650,7.4945,133.45,133.39,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741966583059,0.04758948,133.43,133.41,0.04892452]
["bitfinex-derivatives","SOLF0:USTF0",1741966583363,4.0903,133.48,133.41,0.04892452]
["bitfinex-derivatives","SOLF0:USTF0",1741966583557,0.05121788,133.43,133.41,0.04892452]
["bitfinex-derivatives","SOLF0:USTF0",1741966583748,7.4937,133.46,133.41,7.54472452]
["bitfinex-derivatives","SOLF0:USTF0",1741966583949,0.05327165,133.43,133.41,0.04892452]
["bitfinex-derivatives","SOLF0:USTF0",1741966584956,7.4957,133.42,133.41,0.04892452]
["bitfinex-derivatives","SOLF0:USTF0",1741966585350,0.05327165,133.43,133.36,247.32]
["bitfinex-derivatives","SOLF0:USTF0",1741966585547,7.4988,133.37,133.32,87.25250233]
["bitfinex-derivatives","SOLF0:USTF0",1741966585847,31.92,133.41,133.32,87.25250233]
["bitfinex-derivatives","SOLF0:USTF0",1741966586249,31.92,133.41,133.32,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741966586652,0.05038515,133.38,133.35,0.05565702]
["bitfinex-derivatives","SOLF0:USTF0",1741966587247,0.05038515,133.38,133.37,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1741966587453,31.92,133.46,133.36,35.965]
["bitfinex-derivatives","SOLF0:USTF0",1741966587653,31.92,133.46,133.37,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1741966587849,7.4942,133.45,133.4,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1741966588053,31.92,133.46,133.37,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1741966588260,7.4961,133.42,133.37,11.5895]
["bitfinex-derivatives","SOLF0:USTF0",1741966588656,0.05035763,133.41,133.38,0.04847831]
["bitfinex-derivatives","SOLF0:USTF0",1741966588862,7.4974,133.39,133.38,0.04847831]
["bitfinex-derivatives","SOLF0:USTF0",1741966589154,22.64945443,133.39,133.31,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741966589357,7.5005,133.34,133.31,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741966589755,31.92,133.38,133.28,39.4235]
["bitfinex-derivatives","SOLF0:USTF0",1741966589756,7.5017,133.32,133.28,39.4235]
["bitfinex-derivatives","SOLF0:USTF0",1741966590259,0.05263316,133.31,133.29,7.55315412]
["bitfinex-derivatives","SOLF0:USTF0",1741966590458,3.316e-05,133.31,133.29,0.05065412]
["bitfinex-derivatives","SOLF0:USTF0",1741966590756,38.7214725,133.41,133.35,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1741966590955,31.2248725,133.41,133.33,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741966591460,31.2248725,133.41,133.34,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1741966591863,0.05077038,133.38,133.36,0.05343005]
["bitfinex-derivatives","SOLF0:USTF0",1741966592558,0.05077038,133.38,133.27,247.34]
["bitfinex-derivatives","SOLF0:USTF0",1741966592559,0.05077038,133.38,133.31,39.4217]
["bitfinex-derivatives","SOLF0:USTF0",1741966592754,54.56945443,133.38,133.28,43.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741966593161,31.92,133.38,133.28,43.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741966593364,85.79432693,133.41,133.28,43.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741966593552,7.4977,133.39,133.35,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1741966593759,0.04877417,133.36,133.33,0.05226918]
["bitfinex-derivatives","SOLF0:USTF0",1741966594159,0.04877417,133.36,133.35,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1741966594762,0.04877417,133.36,133.33,0.05226918]
["bitfinex-derivatives","SOLF0:USTF0",1741966595250,7.5002,133.34,133.33,0.05226918]
["bitfinex-derivatives","SOLF0:USTF0",1741966596660,7.5007,133.33,133.27,247.34]
["bitfinex-derivatives","SOLF0:USTF0",1741966596857,0.04877417,133.36,133.27,247.34]
["bitfinex-derivatives","SOLF0:USTF0",1741966597062,22.64945443,133.35,133.27,247.34]
["bitfinex-derivatives","SOLF0:USTF0",1741966597265,7.5016,133.32,133.27,247.34]
["bitfinex-derivatives","SOLF0:USTF0",1741966597560,7.5016,133.32,133.28,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1741966597761,39.4409,133.33,133.27,247.34]
["bitfinex-derivatives","SOLF0:USTF0",1741966597962,0.05540891,133.31,133.3,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1741966598461,0.05540891,133.31,133.26,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1741966598668,22.70486334,133.31,133.21,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1741966598862,26.62445443,133.31,133.2,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1741966599067,26.62445443,133.31,133.22,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1741966599260,26.62445443,133.31,133.2,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1741966599464,26.62445443,133.31,133.21,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741966599767,0.05137905,133.27,133.24,0.05145421]
["bitfinex-derivatives","SOLF0:USTF0",1741966600566,7.55577905,133.27,133.24,0.05145421]
["bitfinex-derivatives","SOLF0:USTF0",1741966600869,7.55577905,133.27,133.18,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741966600870,31.94,133.26,133.18,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741966601068,31.94,133.26,133.16,35.905]
["bitfinex-derivatives","SOLF0:USTF0",1741966601263,26.62445443,133.25,133.16,35.905]
["bitfinex-derivatives","SOLF0:USTF0",1741966601469,26.62445443,133.25,133.16,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741966601666,26.62445443,133.25,133.13,0.71865213]
["bitfinex-derivatives","SOLF0:USTF0",1741966601667,22.64945443,133.22,133.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741966601865,31.94,133.21,133.12,247.54]
["bitfinex-derivatives","SOLF0:USTF0",1741966602066,0.04763913,133.19,133.16,0.05500507]
["bitfinex-derivatives","SOLF0:USTF0",1741966604063,0.04763913,133.19,133.18,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1741966604573,114.30571233,133.3,133.22,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1741966604765,31.96,133.29,133.19,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741966605161,31.96,133.29,133.2,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741966605777,0.0480102,133.26,133.23,0.04731669]
["bitfinex-derivatives","SOLF0:USTF0",1741966606071,0.0480102,133.26,133.23,32.00731669]
["bitfinex-derivatives","SOLF0:USTF0",1741966606968,30.14985443,133.34,133.27,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1741966607163,22.64945443,133.34,133.23,0.04731669]
["bitfinex-derivatives","SOLF0:USTF0",1741966607366,22.64945443,133.34,133.21,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741966607964,22.64945443,133.31,133.21,39.4674]
["bitfinex-derivatives","SOLF0:USTF0",1741966608273,55.9155156,133.36,133.17,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1741966608274,22.64945443,133.28,133.17,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1741966608472,32.34,133.27,133.17,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1741966608969,22.64945443,133.25,133.17,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1741966609168,7.506,133.24,133.17,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1741966609372,0.05266876,133.22,133.2,0.04764595]
["bitfinex-derivatives","SOLF0:USTF0",1741966610269,0.05266876,133.22,133.2,7.55564595]
["bitfinex-derivatives","SOLF0:USTF0",1741966610463,0.05266876,133.22,133.2,0.04764595]
["bitfinex-derivatives","SOLF0:USTF0",1741966612072,7.55996876,133.22,133.2,0.04764595]
["bitfinex-derivatives","SOLF0:USTF0",1741966612273,0.05266876,133.22,133.2,0.04764595]
["bitfinex-derivatives","SOLF0:USTF0",1741966613172,0.05266876,133.22,133.21,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1741966613876,0.05266876,133.22,133.2,0.04764595]
["bitfinex-derivatives","SOLF0:USTF0",1741966614273,7.55996876,133.22,133.2,0.04764595]
["bitfinex-derivatives","SOLF0:USTF0",1741966614477,0.05266876,133.22,133.2,0.04764595]
["bitfinex-derivatives","SOLF0:USTF0",1741966615576,7.5075,133.21,133.2,0.04764595]
["bitfinex-derivatives","SOLF0:USTF0",1741966615777,32.39266876,133.22,133.14,247.64]
["bitfinex-derivatives","SOLF0:USTF0",1741966615973,55.04212319,133.22,133.14,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1741966616175,3.9819,133.21,133.14,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1741966616472,7.509,133.19,133.16,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1741966616675,3.9819,133.21,133.13,36.5535]
["bitfinex-derivatives","SOLF0:USTF0",1741966617071,0.05358985,133.19,133.16,0.04941449]
["bitfinex-derivatives","SOLF0:USTF0",1741966617577,0.05358985,133.19,133.18,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1741966617778,4.0063,133.27,133.17,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741966618078,4.0063,133.27,133.18,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1741966618376,55.10945443,133.28,133.18,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1741966618879,22.64945443,133.25,133.16,247.72]
["bitfinex-derivatives","SOLF0:USTF0",1741966619175,32.53415896,133.24,133.16,280.18]
["bitfinex-derivatives","SOLF0:USTF0",1741966619478,32.48,133.24,133.19,0.04847206]
["bitfinex-derivatives","SOLF0:USTF0",1741966619782,7.5598455,133.21,133.19,0.04847206]
["bitfinex-derivatives","SOLF0:USTF0",1741966620075,0.0519455,133.21,133.19,0.04847206]
["bitfinex-derivatives","SOLF0:USTF0",1741966620277,7.5081,133.2,133.19,0.04847206]
["bitfinex-derivatives","SOLF0:USTF0",1741966621678,0.0519455,133.21,133.14,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741966621979,22.64945443,133.22,133.15,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1741966622276,22.64945443,133.22,133.12,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741966622478,22.64945443,133.22,133.13,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1741966622778,0.05046614,133.18,133.16,0.05493065]
["bitfinex-derivatives","SOLF0:USTF0",1741966622980,0.05046614,133.18,133.16,7.56523065]
["bitfinex-derivatives","SOLF0:USTF0",1741966623277,7.56098856,133.18,133.16,0.05493065]
["bitfinex-derivatives","SOLF0:USTF0",1741966623480,0.05128856,133.18,133.16,0.05493065]
["bitfinex-derivatives","SOLF0:USTF0",1741966623979,7.5097,133.17,133.16,0.05493065]
["bitfinex-derivatives","SOLF0:USTF0",1741966624173,22.70074299,133.18,133.07,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1741966624382,36.3042,133.17,133.07,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1741966624878,7.5129,133.12,133.07,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1741966625075,36.3042,133.17,133.07,11.7617]
["bitfinex-derivatives","SOLF0:USTF0",1741966625480,0.05381148,133.13,133.11,0.04802162]
["bitfinex-derivatives","SOLF0:USTF0",1741966626273,0.05381148,133.13,133.12,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1741966626483,10.28895867,133.2,133.11,0.04802162]
["bitfinex-derivatives","SOLF0:USTF0",1741966626778,7.5089,133.19,133.15,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1741966626979,10.28895867,133.2,133.11,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741966627175,10.28895867,133.2,133.11,255.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741966627378,17.79715867,133.2,133.15,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1741966627580,0.04834336,133.17,133.15,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1741966627874,10.28895867,133.2,133.17,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1741966628074,10.28895867,133.2,133.14,32.43286465]
["bitfinex-derivatives","SOLF0:USTF0",1741966628275,10.28895867,133.2,133.14,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741966628482,10.28895867,133.2,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1741966628779,7.5062,133.24,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1741966629077,41.51383117,133.26,133.2,0.05713607]
["bitfinex-derivatives","SOLF0:USTF0",1741966629779,41.51383117,133.26,133.21,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741966630073,41.51383117,133.26,133.23,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1741966630278,0.05521296,133.25,133.23,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1741966630678,0.05521296,133.25,133.24,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1741966631180,0.05521296,133.25,133.23,0.04808707]
["bitfinex-derivatives","SOLF0:USTF0",1741966632479,15.57392,133.29,133.23,0.04808707]
["bitfinex-derivatives","SOLF0:USTF0",1741966633578,10.28895867,133.31,133.26,22.64945443]
["bitfinex-derivatives","SOLF0:USTF0",1741966633782,31.2248725,133.32,133.27,284.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741966634081,31.2248725,133.32,133.31,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1741966634284,31.2248725,133.32,133.31,39.7019]
["bitfinex-derivatives","SOLF0:USTF0",1741966634484,125.25919184,133.34,133.31,39.7019]
["bitfinex-derivatives","SOLF0:USTF0",1741966634485,41.59217996,133.34,133.31,39.7019]
["bitfinex-derivatives","SOLF0:USTF0",1741966634680,41.59217996,133.34,133.31,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741966634880,41.64484143,133.34,133.31,32.25562239]
["bitfinex-derivatives","SOLF0:USTF0",1741966635587,35.26434143,133.34,133.31,32.25562239]
["bitfinex-derivatives","SOLF0:USTF0",1741966635786,35.26434143,133.34,133.31,0.05562239]
["bitfinex-derivatives","SOLF0:USTF0",1741966636983,67.36434143,133.34,133.31,0.05562239]
["bitfinex-derivatives","SOLF0:USTF0",1741966637185,3.8399,133.33,133.25,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741966637480,3.8399,133.33,133.19,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741966637685,26.48935443,133.33,133.2,279.74]
["bitfinex-derivatives","SOLF0:USTF0",1741966638183,26.48935443,133.33,133.18,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741966638184,22.64945443,133.3,133.18,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741966638384,22.64945443,133.27,133.25,3.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741966638685,36.1573,133.26,133.14,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741966638889,32.06,133.25,133.14,36.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741966639689,0.04799735,133.21,133.18,0.05097975]
["bitfinex-derivatives","SOLF0:USTF0",1741966639887,7.5086,133.19,133.18,0.05097975]
["bitfinex-derivatives","SOLF0:USTF0",1741966640088,0.04799735,133.21,133.18,0.05097975]
["bitfinex-derivatives","SOLF0:USTF0",1741966640477,7.5085,133.2,133.18,0.05097975]
["bitfinex-derivatives","SOLF0:USTF0",1741966640677,0.04799735,133.21,133.18,0.05097975]
["bitfinex-derivatives","SOLF0:USTF0",1741966641389,32.14799735,133.21,133.18,0.05097975]
["bitfinex-derivatives","SOLF0:USTF0",1741966641988,0.04799735,133.21,133.18,0.05097975]
["bitfinex-derivatives","SOLF0:USTF0",1741966642793,7.5086,133.19,133.18,0.05097975]
["bitfinex-derivatives","SOLF0:USTF0",1741966643092,0.04799735,133.21,133.12,247.66]
["bitfinex-derivatives","SOLF0:USTF0",1741966643396,33.0,133.2,133.12,280.66]
["bitfinex-derivatives","SOLF0:USTF0",1741966643590,4.0146,133.19,133.12,247.66]
["bitfinex-derivatives","SOLF0:USTF0",1741966643783,4.0146,133.19,133.11,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741966643984,7.5113,133.15,133.11,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741966644184,4.0027,133.18,133.08,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1741966644385,0.04810652,133.14,133.12,0.04843067]
["bitfinex-derivatives","SOLF0:USTF0",1741966645294,7.512,133.13,133.12,0.04843067]
["bitfinex-derivatives","SOLF0:USTF0",1741966645494,0.04810652,133.14,133.12,0.04843067]
["bitfinex-derivatives","SOLF0:USTF0",1741966645895,7.512,133.13,133.12,0.04843067]
["bitfinex-derivatives","SOLF0:USTF0",1741966646097,0.04810652,133.14,133.06,255.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741966646398,32.96,133.16,133.06,255.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741966646793,32.96,133.16,133.07,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741966646994,7.511,133.15,133.08,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1741966647299,0.05398651,133.13,133.1,0.0566101]
["bitfinex-derivatives","SOLF0:USTF0",1741966648691,7.56608651,133.13,133.1,0.0566101]
["bitfinex-derivatives","SOLF0:USTF0",1741966648901,0.05398651,133.13,133.1,0.0566101]
["bitfinex-derivatives","SOLF0:USTF0",1741966649100,32.88,133.12,133.0,284.78149881]
["bitfinex-derivatives","SOLF0:USTF0",1741966649297,36.8209,133.12,133.01,36.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741966649895,32.86,133.15,133.03,36.94149881]
["bitfinex-derivatives","SOLF0:USTF0",1741966650096,3.9632,133.16,133.03,36.94149881]
["bitfinex-derivatives","SOLF0:USTF0",1741966650396,0.04735589,133.1,133.08,0.05262098]
["bitfinex-derivatives","SOLF0:USTF0",1741966650599,40.8086,133.19,133.09,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741966650997,7.5098,133.17,133.09,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741966651504,7.9486,133.19,133.1,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1741966651698,0.05513414,133.14,133.12,0.05563074]
["bitfinex-derivatives","SOLF0:USTF0",1741966651892,0.05513414,133.14,133.13,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1741966652097,32.86,133.21,133.13,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741966652299,0.05038573,133.15,133.13,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741966652500,7.5078,133.21,133.16,0.04723858]
["bitfinex-derivatives","SOLF0:USTF0",1741966652700,22.13238048,133.22,133.14,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741966653003,7.5077,133.21,133.16,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1741966653200,22.13238048,133.22,133.15,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741966653600,22.13238048,133.22,133.17,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1741966653898,0.05361982,133.2,133.17,0.04762599]
["bitfinex-derivatives","SOLF0:USTF0",1741966656505,0.05361982,133.2,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1741966656705,4.2192,133.27,133.19,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741966657696,7.5052,133.26,133.21,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1741966657996,0.05151307,133.24,133.22,0.05301361]
["bitfinex-derivatives","SOLF0:USTF0",1741966658195,7.5064,133.23,133.22,0.05301361]
["bitfinex-derivatives","SOLF0:USTF0",1741966658408,0.05151307,133.24,133.22,0.05301361]
["bitfinex-derivatives","SOLF0:USTF0",1741966661597,7.5064,133.23,133.22,0.05301361]
["bitfinex-derivatives","SOLF0:USTF0",1741966662105,0.05151307,133.24,133.22,0.05301361]
["bitfinex-derivatives","SOLF0:USTF0",1741966663703,7.5064,133.23,133.22,0.05301361]
["bitfinex-derivatives","SOLF0:USTF0",1741966664610,0.05151307,133.24,133.22,0.05301361]
["bitfinex-derivatives","SOLF0:USTF0",1741966665008,7.5064,133.23,133.22,0.05301361]
["bitfinex-derivatives","SOLF0:USTF0",1741966665508,22.76704093,133.24,133.16,247.82]
["bitfinex-derivatives","SOLF0:USTF0",1741966665711,7.5086,133.19,133.16,247.82]
["bitfinex-derivatives","SOLF0:USTF0",1741966666199,22.71552786,133.24,133.16,247.82]
["bitfinex-derivatives","SOLF0:USTF0",1741966666402,22.71552786,133.24,133.14,36.3988]
["bitfinex-derivatives","SOLF0:USTF0",1741966666604,0.05264835,133.21,133.19,0.0500816]
["bitfinex-derivatives","SOLF0:USTF0",1741966666810,7.5081,133.2,133.19,0.0500816]
["bitfinex-derivatives","SOLF0:USTF0",1741966667815,4.1464,133.2,133.12,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741966668317,7.5103,133.16,133.12,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741966668707,22.71552786,133.13,132.91,70.50957997]
["bitfinex-derivatives","SOLF0:USTF0",1741966668906,32.84,133.12,132.96,22.71552786]
["bitfinex-derivatives","SOLF0:USTF0",1741966669110,36.9195,133.12,133.03,0.05052692]
["bitfinex-derivatives","SOLF0:USTF0",1741966669612,36.9195,133.12,133.06,0.05715419]
["bitfinex-derivatives","SOLF0:USTF0",1741966669810,0.05270001,133.09,133.06,0.05715419]
["bitfinex-derivatives","SOLF0:USTF0",1741966670109,270.47552786,133.2,133.06,0.05715419]
["bitfinex-derivatives","SOLF0:USTF0",1741966670110,32.8,133.18,133.06,32.85715419]
["bitfinex-derivatives","SOLF0:USTF0",1741966670412,32.8,133.18,133.07,40.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741966670910,32.8,133.18,133.07,48.465]
["bitfinex-derivatives","SOLF0:USTF0",1741966671112,7.5094,133.18,133.07,40.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741966671314,0.04955897,133.14,133.11,0.04755628]
["bitfinex-derivatives","SOLF0:USTF0",1741966671719,0.04955897,133.14,133.1,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741966672013,0.04955897,133.14,133.11,0.04974928]
["bitfinex-derivatives","SOLF0:USTF0",1741966672810,146.94191675,133.19,133.11,0.04974928]
["bitfinex-derivatives","SOLF0:USTF0",1741966673010,146.94191675,133.19,133.1,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741966673315,203.22623408,133.21,133.1,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741966673316,3.8877,133.24,133.11,247.84]
["bitfinex-derivatives","SOLF0:USTF0",1741966673519,7.5068,133.23,133.11,270.55552786]
["bitfinex-derivatives","SOLF0:USTF0",1741966673717,3.8877,133.24,133.11,270.55552786]
["bitfinex-derivatives","SOLF0:USTF0",1741966673923,7.5077,133.21,133.11,270.55552786]
["bitfinex-derivatives","SOLF0:USTF0",1741966674219,0.05228839,133.19,133.16,0.04976991]
["bitfinex-derivatives","SOLF0:USTF0",1741966674517,0.05228839,133.19,133.14,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741966674718,3.9014,133.23,133.16,0.04798181]
["bitfinex-derivatives","SOLF0:USTF0",1741966674921,0.05446274,133.18,133.14,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741966675217,3.9014,133.23,133.18,0.05057902]
["bitfinex-derivatives","SOLF0:USTF0",1741966675416,3.9014,133.23,133.14,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741966675617,0.05116319,133.22,133.19,0.04979413]
["bitfinex-derivatives","SOLF0:USTF0",1741966676814,55.45552786,133.21,133.07,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1741966677013,22.71552786,133.15,133.04,247.82]
["bitfinex-derivatives","SOLF0:USTF0",1741966677213,36.6414,133.14,133.04,247.82]
["bitfinex-derivatives","SOLF0:USTF0",1741966677614,7.5125,133.13,133.04,247.82]
["bitfinex-derivatives","SOLF0:USTF0",1741966678013,0.04754688,133.1,133.07,0.0494201]
["bitfinex-derivatives","SOLF0:USTF0",1741966678210,7.56174688,133.1,133.07,0.0494201]
["bitfinex-derivatives","SOLF0:USTF0",1741966678513,0.04754688,133.1,133.07,0.0494201]
["bitfinex-derivatives","SOLF0:USTF0",1741966679212,0.04754688,133.1,133.07,7.5648201]
["bitfinex-derivatives","SOLF0:USTF0",1741966679417,0.04754688,133.1,133.07,0.0494201]
["bitfinex-derivatives","SOLF0:USTF0",1741966680524,0.04754688,133.1,133.07,7.5644201]
["bitfinex-derivatives","SOLF0:USTF0",1741966681019,0.04754688,133.1,133.07,0.0494201]
["bitfinex-derivatives","SOLF0:USTF0",1741966681622,0.04754688,133.1,133.09,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1741966681824,0.04754688,133.1,133.09,39.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741966682619,0.04754688,133.1,133.09,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741966683329,0.04754688,133.1,133.07,0.0494201]
["bitfinex-derivatives","SOLF0:USTF0",1741966685229,7.5148,133.08,133.07,0.0494201]
["bitfinex-derivatives","SOLF0:USTF0",1741966686534,7.5148,133.08,133.0,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1741966686535,36.98388513,133.08,133.0,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1741966686735,36.98388513,133.08,132.99,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741966686929,32.6,133.07,132.98,36.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741966687335,36.98388513,133.08,133.0,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1741966687629,0.05235144,133.05,133.03,0.05145402]
["bitfinex-derivatives","SOLF0:USTF0",1741966687834,32.58,133.1,133.02,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741966688025,7.56715492,133.05,133.03,0.04850498]
["bitfinex-derivatives","SOLF0:USTF0",1741966688231,7.5166,133.05,133.03,0.04850498]
["bitfinex-derivatives","SOLF0:USTF0",1741966688432,7.57170755,133.05,133.03,0.04850498]
["bitfinex-derivatives","SOLF0:USTF0",1741966688837,0.05510755,133.05,133.03,0.04850498]
["bitfinex-derivatives","SOLF0:USTF0",1741966692243,36.98388513,133.03,132.97,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741966692441,36.98388513,133.06,132.97,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741966692837,32.44,133.09,132.97,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741966693038,0.0496333,133.03,133.0,0.05040112]
["bitfinex-derivatives","SOLF0:USTF0",1741966693240,32.44,133.09,133.01,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741966693433,0.05241992,133.03,133.01,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741966693741,32.44,133.09,133.01,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741966693943,0.05624963,133.03,133.01,32.48938907]
["bitfinex-derivatives","SOLF0:USTF0",1741966694144,36.98388513,133.08,133.01,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741966694345,36.98388513,133.08,133.01,32.49173682]
["bitfinex-derivatives","SOLF0:USTF0",1741966694346,0.04933734,133.03,133.01,32.49173682]
["bitfinex-derivatives","SOLF0:USTF0",1741966694546,7.57571895,133.03,133.01,0.05173682]
["bitfinex-derivatives","SOLF0:USTF0",1741966694842,0.05771895,133.03,133.01,0.05173682]
["bitfinex-derivatives","SOLF0:USTF0",1741966695643,7.57561895,133.03,133.01,0.05173682]
["bitfinex-derivatives","SOLF0:USTF0",1741966695845,0.05771895,133.03,133.01,0.05173682]
["bitfinex-derivatives","SOLF0:USTF0",1741966697341,7.5182,133.02,133.01,0.05173682]
["bitfinex-derivatives","SOLF0:USTF0",1741966697848,0.05771895,133.03,133.01,0.05173682]
["bitfinex-derivatives","SOLF0:USTF0",1741966699745,0.05771895,133.03,133.02,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1741966700349,0.05771895,133.03,133.01,7.57023682]
["bitfinex-derivatives","SOLF0:USTF0",1741966702050,0.05771895,133.03,133.01,0.05173682]
["bitfinex-derivatives","SOLF0:USTF0",1741966703153,7.5182,133.02,133.01,0.05173682]
["bitfinex-derivatives","SOLF0:USTF0",1741966704651,7.57551895,133.03,133.01,0.05173682]
["bitfinex-derivatives","SOLF0:USTF0",1741966704951,0.05771895,133.03,133.01,0.05173682]
["bitfinex-derivatives","SOLF0:USTF0",1741966705249,3.8589,133.09,133.01,0.05173682]
["bitfinex-derivatives","SOLF0:USTF0",1741966705445,26.64311026,133.09,132.99,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741966705750,7.5171,133.05,133.0,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1741966705949,26.64311026,133.09,132.99,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741966706347,22.78421026,133.09,132.99,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741966706551,0.05178628,133.05,133.03,0.05759911]
["bitfinex-derivatives","SOLF0:USTF0",1741966706748,7.5167,133.05,133.0,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1741966706949,22.78421026,133.08,133.03,0.05396165]
["bitfinex-derivatives","SOLF0:USTF0",1741966707155,0.04785096,133.05,133.03,0.05396165]
["bitfinex-derivatives","SOLF0:USTF0",1741966708053,7.5171,133.04,133.03,0.05396165]
["bitfinex-derivatives","SOLF0:USTF0",1741966708957,0.04785096,133.05,133.03,0.05396165]
["bitfinex-derivatives","SOLF0:USTF0",1741966709943,7.5171,133.04,133.03,0.05396165]
["bitfinex-derivatives","SOLF0:USTF0",1741966711252,0.04785096,133.05,133.03,0.05396165]
["bitfinex-derivatives","SOLF0:USTF0",1741966711947,7.5171,133.04,133.03,0.05396165]
["bitfinex-derivatives","SOLF0:USTF0",1741966713151,0.04785096,133.05,133.03,0.05396165]
["bitfinex-derivatives","SOLF0:USTF0",1741966716757,22.78421026,133.04,132.89,397.7]
["bitfinex-derivatives","SOLF0:USTF0",1741966716958,22.78421026,133.04,132.94,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741966717154,7.5186,133.02,132.95,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741966717459,22.78421026,133.04,132.95,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1741966717658,7.5189,133.01,132.95,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1741966717848,0.04837447,133.01,132.98,0.0519778]
["bitfinex-derivatives","SOLF0:USTF0",1741966718956,7.56717447,133.01,132.98,0.0519778]
["bitfinex-derivatives","SOLF0:USTF0",1741966719157,0.04837447,133.01,132.98,0.0519778]
["bitfinex-derivatives","SOLF0:USTF0",1741966719555,7.56747447,133.01,132.98,0.0519778]
["bitfinex-derivatives","SOLF0:USTF0",1741966719755,0.04837447,133.01,132.98,0.0519778]
["bitfinex-derivatives","SOLF0:USTF0",1741966720358,7.56747447,133.01,132.98,0.0519778]
["bitfinex-derivatives","SOLF0:USTF0",1741966721059,7.5195,133.0,132.98,0.0519778]
["bitfinex-derivatives","SOLF0:USTF0",1741966721651,7.56717447,133.01,132.98,0.0519778]
["bitfinex-derivatives","SOLF0:USTF0",1741966722264,0.04837447,133.01,132.98,0.0519778]
["bitfinex-derivatives","SOLF0:USTF0",1741966724056,7.56717447,133.01,132.98,0.0519778]
["bitfinex-derivatives","SOLF0:USTF0",1741966724265,0.04837447,133.01,132.98,0.0519778]
["bitfinex-derivatives","SOLF0:USTF0",1741966724469,7.5195,133.0,132.98,0.0519778]
["bitfinex-derivatives","SOLF0:USTF0",1741966724758,0.04837447,133.01,132.98,0.0519778]
["bitfinex-derivatives","SOLF0:USTF0",1741966725064,7.56747447,133.01,132.98,0.0519778]
["bitfinex-derivatives","SOLF0:USTF0",1741966726157,0.04837447,133.01,132.98,0.0519778]
["bitfinex-derivatives","SOLF0:USTF0",1741966726852,7.5196,133.0,132.98,0.0519778]
["bitfinex-derivatives","SOLF0:USTF0",1741966727253,7.56747447,133.01,132.98,0.0519778]
["bitfinex-derivatives","SOLF0:USTF0",1741966727959,0.04837447,133.01,132.98,0.0519778]
["bitfinex-derivatives","SOLF0:USTF0",1741966729463,7.56747447,133.01,132.98,0.0519778]
["bitfinex-derivatives","SOLF0:USTF0",1741966729665,0.04837447,133.01,132.98,0.0519778]
["bitfinex-derivatives","SOLF0:USTF0",1741966730067,0.04837447,133.01,132.98,7.5721778]
["bitfinex-derivatives","SOLF0:USTF0",1741966730361,14.25128665,133.0,132.98,0.0519778]
["bitfinex-derivatives","SOLF0:USTF0",1741966731367,7.5199,132.99,132.98,0.0519778]
["bitfinex-derivatives","SOLF0:USTF0",1741966733366,46.35128665,133.0,132.9,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741966733666,7.5219,132.96,132.9,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741966733865,7.5219,132.96,132.91,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1741966734063,14.25128665,132.97,132.9,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741966734369,0.0495978,132.95,132.92,0.0522976]
["bitfinex-derivatives","SOLF0:USTF0",1741966734663,0.0495978,132.95,132.9,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741966734868,0.0495978,132.95,132.94,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1741966735165,10.3205922,133.04,132.94,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741966735469,83.08083983,133.03,132.98,14.25128665]
["bitfinex-derivatives","SOLF0:USTF0",1741966735761,63.90693983,133.03,132.99,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741966735969,49.16753983,133.03,133.02,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1741966736166,49.16753983,133.03,132.99,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741966736362,49.16753983,133.03,133.01,0.05386264]
["bitfinex-derivatives","SOLF0:USTF0",1741966737064,49.16753983,133.03,133.02,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1741966738067,49.16753983,133.03,133.01,7.57256264]
["bitfinex-derivatives","SOLF0:USTF0",1741966738265,49.16753983,133.03,133.01,32.41386264]
["bitfinex-derivatives","SOLF0:USTF0",1741966738565,125.31264159,133.04,133.01,32.41386264]
["bitfinex-derivatives","SOLF0:USTF0",1741966738566,0.05344975,133.04,133.01,32.41386264]
["bitfinex-derivatives","SOLF0:USTF0",1741966738971,0.05344975,133.04,133.01,0.05386264]
["bitfinex-derivatives","SOLF0:USTF0",1741966739858,14.3047364,133.04,133.01,0.05386264]
["bitfinex-derivatives","SOLF0:USTF0",1741966740062,0.05344975,133.04,133.01,7.57216264]
["bitfinex-derivatives","SOLF0:USTF0",1741966740261,0.05344975,133.04,133.01,0.05386264]
["bitfinex-derivatives","SOLF0:USTF0",1741966740668,0.05344975,133.04,133.03,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1741966740964,3.9064,133.1,133.03,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741966741170,3.9064,133.1,133.05,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1741966741365,3.9064,133.1,133.03,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741966742169,0.05759572,133.08,133.05,0.05606187]
["bitfinex-derivatives","SOLF0:USTF0",1741966742866,0.05759572,133.08,133.05,7.57256187]
["bitfinex-derivatives","SOLF0:USTF0",1741966743074,0.05759572,133.08,133.05,0.05606187]
["bitfinex-derivatives","SOLF0:USTF0",1741966743468,0.05759572,133.08,133.05,7.57236187]
["bitfinex-derivatives","SOLF0:USTF0",1741966743867,0.05759572,133.08,133.05,0.05606187]
["bitfinex-derivatives","SOLF0:USTF0",1741966744070,7.57279572,133.08,133.05,0.05606187]
["bitfinex-derivatives","SOLF0:USTF0",1741966744263,0.05759572,133.08,133.05,0.05606187]
["bitfinex-derivatives","SOLF0:USTF0",1741966744766,32.16,133.07,132.98,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741966745170,7.5168,133.05,132.98,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741966745363,32.16,133.07,132.98,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741966745569,32.16,133.07,132.99,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741966745975,0.05708354,133.04,133.02,0.05566127]
["bitfinex-derivatives","SOLF0:USTF0",1741966746371,7.57458354,133.04,133.02,0.05566127]
["bitfinex-derivatives","SOLF0:USTF0",1741966746569,0.05708354,133.04,133.02,0.05566127]
["bitfinex-derivatives","SOLF0:USTF0",1741966747170,0.05708354,133.04,133.03,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741966747470,0.05708354,133.04,133.03,39.5977]
["bitfinex-derivatives","SOLF0:USTF0",1741966748173,0.05708354,133.04,133.03,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741966748368,0.05708354,133.04,133.02,0.05566127]
["bitfinex-derivatives","SOLF0:USTF0",1741966748369,7.57418354,133.04,133.02,0.05566127]
["bitfinex-derivatives","SOLF0:USTF0",1741966748972,0.05708354,133.04,133.02,0.05566127]
["bitfinex-derivatives","SOLF0:USTF0",1741966750278,0.05708354,133.04,133.02,7.57366127]
["bitfinex-derivatives","SOLF0:USTF0",1741966750479,0.05708354,133.04,133.02,0.05566127]
["bitfinex-derivatives","SOLF0:USTF0",1741966750673,7.5177,133.03,133.02,0.05566127]
["bitfinex-derivatives","SOLF0:USTF0",1741966751381,0.05708354,133.04,133.02,0.05566127]
["bitfinex-derivatives","SOLF0:USTF0",1741966751578,0.05708354,133.04,132.98,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741966751782,0.05708354,133.04,132.95,248.14]
["bitfinex-derivatives","SOLF0:USTF0",1741966752074,26.72849709,133.06,132.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741966752477,22.78409709,133.03,132.95,248.14]
["bitfinex-derivatives","SOLF0:USTF0",1741966752677,4.1389,133.02,132.95,280.2]
["bitfinex-derivatives","SOLF0:USTF0",1741966752878,0.053159,133.0,132.98,0.05728634]
["bitfinex-derivatives","SOLF0:USTF0",1741966753182,7.572859,133.0,132.98,0.05728634]
["bitfinex-derivatives","SOLF0:USTF0",1741966753369,0.053159,133.0,132.98,0.05728634]
["bitfinex-derivatives","SOLF0:USTF0",1741966753574,0.053159,133.0,132.98,7.57758634]
["bitfinex-derivatives","SOLF0:USTF0",1741966753878,0.053159,133.0,132.98,0.05728634]
["bitfinex-derivatives","SOLF0:USTF0",1741966754075,0.053159,133.0,132.89,248.1]
["bitfinex-derivatives","SOLF0:USTF0",1741966754272,22.78409709,133.0,132.92,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741966754680,7.5207,132.98,132.92,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741966754871,4.1687,133.01,132.92,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741966755273,0.05007081,132.98,132.95,0.05639424]
["bitfinex-derivatives","SOLF0:USTF0",1741966758574,7.57067081,132.98,132.95,0.05639424]
["bitfinex-derivatives","SOLF0:USTF0",1741966758775,0.05007081,132.98,132.95,0.05639424]
["bitfinex-derivatives","SOLF0:USTF0",1741966759179,7.57087081,132.98,132.95,0.05639424]
["bitfinex-derivatives","SOLF0:USTF0",1741966759384,0.05007081,132.98,132.95,0.05639424]
["bitfinex-derivatives","SOLF0:USTF0",1741966759782,7.57087081,132.98,132.95,0.05639424]
["bitfinex-derivatives","SOLF0:USTF0",1741966759982,0.05007081,132.98,132.95,0.05639424]
["bitfinex-derivatives","SOLF0:USTF0",1741966760379,7.521,132.97,132.95,0.05639424]
["bitfinex-derivatives","SOLF0:USTF0",1741966760586,0.05007081,132.98,132.95,0.05639424]
["bitfinex-derivatives","SOLF0:USTF0",1741966761087,0.05007081,132.98,132.96,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1741966761586,0.05007081,132.98,132.97,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1741966761785,0.05007081,132.98,132.95,0.05639424]
["bitfinex-derivatives","SOLF0:USTF0",1741966762180,0.05007081,132.98,132.96,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1741966762575,0.05007081,132.98,132.97,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1741966762783,0.05007081,132.98,132.97,39.581]
["bitfinex-derivatives","SOLF0:USTF0",1741966763784,12.0253,133.06,132.97,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741966764386,7.9839,133.06,132.97,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741966764686,7.9839,133.06,133.02,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1741966764888,0.05481869,133.03,133.02,39.5778]
["bitfinex-derivatives","SOLF0:USTF0",1741966765587,8.0795,133.1,133.02,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741966766290,8.0795,133.1,132.97,270.94409709]
["bitfinex-derivatives","SOLF0:USTF0",1741966766486,8.0795,133.1,132.98,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741966766679,0.05473161,133.05,133.02,7.57051412]
["bitfinex-derivatives","SOLF0:USTF0",1741966766879,0.05473161,133.05,133.02,39.5778]
["bitfinex-derivatives","SOLF0:USTF0",1741966767088,0.05473161,133.05,133.02,32.1167233]
["bitfinex-derivatives","SOLF0:USTF0",1741966767287,0.05473161,133.05,133.03,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1741966767689,0.05473161,133.05,133.02,39.6348233]
["bitfinex-derivatives","SOLF0:USTF0",1741966767991,0.05473161,133.05,133.02,32.1167233]
["bitfinex-derivatives","SOLF0:USTF0",1741966768688,0.05473161,133.05,133.04,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1741966769089,0.05473161,133.05,133.02,32.1167233]
["bitfinex-derivatives","SOLF0:USTF0",1741966769586,0.05473161,133.05,133.02,0.0567233]
["bitfinex-derivatives","SOLF0:USTF0",1741966769888,0.05473161,133.05,133.03,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741966772091,0.05473161,133.05,133.02,0.0567233]
["bitfinex-derivatives","SOLF0:USTF0",1741966772588,3.94483161,133.05,133.02,0.0567233]
["bitfinex-derivatives","SOLF0:USTF0",1741966773092,7.5171,133.04,133.02,0.0567233]
["bitfinex-derivatives","SOLF0:USTF0",1741966773294,3.94483161,133.05,133.02,0.0567233]
["bitfinex-derivatives","SOLF0:USTF0",1741966773993,3.94483161,133.05,133.03,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1741966774288,3.94483161,133.05,133.02,0.0567233]
["bitfinex-derivatives","SOLF0:USTF0",1741966774987,7.5171,133.04,133.02,0.0567233]
["bitfinex-derivatives","SOLF0:USTF0",1741966775389,7.5177,133.03,133.02,0.0567233]
["bitfinex-derivatives","SOLF0:USTF0",1741966775590,3.94483161,133.05,133.02,0.0567233]
["bitfinex-derivatives","SOLF0:USTF0",1741966776094,11.46163161,133.05,133.02,0.0567233]
["bitfinex-derivatives","SOLF0:USTF0",1741966776492,35.98483161,133.05,132.95,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741966776690,3.9793,133.04,132.93,3.81231986]
["bitfinex-derivatives","SOLF0:USTF0",1741966777192,7.5186,133.02,132.97,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1741966777394,7.5186,133.02,132.94,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741966777693,0.05725099,133.01,132.98,0.0531712]
["bitfinex-derivatives","SOLF0:USTF0",1741966778390,7.5219,132.96,132.89,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741966778789,54.8277942,133.0,132.89,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741966779384,0.05297279,132.96,132.93,0.05142402]
["bitfinex-derivatives","SOLF0:USTF0",1741966779595,32.09297279,132.96,132.86,114.41762496]
["bitfinex-derivatives","SOLF0:USTF0",1741966779794,4.1662,132.95,132.86,114.41762496]
["bitfinex-derivatives","SOLF0:USTF0",1741966779993,7.5207,132.98,132.85,54.8277942]
["bitfinex-derivatives","SOLF0:USTF0",1741966780297,32.04,132.99,132.85,54.8277942]
["bitfinex-derivatives","SOLF0:USTF0",1741966780493,4.1662,133.02,132.88,22.7877942]
["bitfinex-derivatives","SOLF0:USTF0",1741966780694,7.096e-05,132.93,132.91,0.05041349]
["bitfinex-derivatives","SOLF0:USTF0",1741966780892,36.2062,133.02,132.9,248.14]
["bitfinex-derivatives","SOLF0:USTF0",1741966781696,40.3531,133.02,132.95,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1741966781900,0.05403035,132.97,132.95,0.05434715]
["bitfinex-derivatives","SOLF0:USTF0",1741966782096,8.3131,133.02,132.95,0.05434715]
["bitfinex-derivatives","SOLF0:USTF0",1741966782296,8.3131,133.02,132.98,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1741966782498,0.05753739,133.0,132.98,39.5803]
["bitfinex-derivatives","SOLF0:USTF0",1741966782801,0.05753739,133.0,132.99,0.04768802]
["bitfinex-derivatives","SOLF0:USTF0",1741966784802,0.05753739,133.0,132.95,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1741966785000,11.601,133.01,132.95,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1741966785202,4.0821,133.01,132.91,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741966785800,0.05343193,132.97,132.91,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741966786097,0.05343193,132.97,132.96,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1741966786892,0.05343193,132.97,132.95,7.57729709]
["bitfinex-derivatives","SOLF0:USTF0",1741966787101,0.05343193,132.97,132.95,0.05529709]
["bitfinex-derivatives","SOLF0:USTF0",1741966788501,0.05343193,132.97,132.95,32.09529709]
["bitfinex-derivatives","SOLF0:USTF0",1741966788702,0.05343193,132.97,132.96,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1741966789504,22.7877942,133.05,132.95,32.09529709]
["bitfinex-derivatives","SOLF0:USTF0",1741966789505,137.35115194,133.08,132.99,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1741966789807,8.0985,133.06,132.99,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741966790109,12.0896,133.06,132.99,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741966790711,0.05738361,133.04,133.01,7.56651098]
["bitfinex-derivatives","SOLF0:USTF0",1741966790899,0.05738361,133.04,133.01,0.04801098]
["bitfinex-derivatives","SOLF0:USTF0",1741966791703,0.05738361,133.04,133.01,7.56651098]
["bitfinex-derivatives","SOLF0:USTF0",1741966792106,0.05738361,133.04,133.01,0.04801098]
["bitfinex-derivatives","SOLF0:USTF0",1741966793913,7.5177,133.03,133.01,0.04801098]
["bitfinex-derivatives","SOLF0:USTF0",1741966794110,0.05738361,133.04,133.01,0.04801098]
["bitfinex-derivatives","SOLF0:USTF0",1741966794406,7.57498361,133.04,133.01,0.04801098]
["bitfinex-derivatives","SOLF0:USTF0",1741966794613,0.05738361,133.04,133.01,0.04801098]
["bitfinex-derivatives","SOLF0:USTF0",1741966795106,0.05738361,133.04,133.01,7.56651098]
["bitfinex-derivatives","SOLF0:USTF0",1741966795311,0.05738361,133.04,133.01,0.04801098]
["bitfinex-derivatives","SOLF0:USTF0",1741966795714,7.5179,133.03,133.01,0.04801098]
["bitfinex-derivatives","SOLF0:USTF0",1741966795917,0.05738361,133.04,133.01,0.04801098]
["bitfinex-derivatives","SOLF0:USTF0",1741966796213,7.5182,133.02,133.01,0.04801098]
["bitfinex-derivatives","SOLF0:USTF0",1741966796815,7.5203,132.99,132.95,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741966797315,7.5203,132.99,132.95,39.5619]
["bitfinex-derivatives","SOLF0:USTF0",1741966798119,0.04803091,132.98,132.96,0.04906118]
["bitfinex-derivatives","SOLF0:USTF0",1741966798412,0.04803091,132.98,132.96,7.57056118]
["bitfinex-derivatives","SOLF0:USTF0",1741966798807,0.04803091,132.98,132.96,0.04906118]
["bitfinex-derivatives","SOLF0:USTF0",1741966799209,0.04803091,132.98,132.97,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1741966800817,7.5174,133.04,132.99,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1741966801116,32.04,133.05,132.99,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741966801710,34.8773942,133.06,132.99,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741966801906,12.0896,133.06,132.99,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741966802116,0.04915407,133.04,133.01,0.0558819]
["bitfinex-derivatives","SOLF0:USTF0",1741966802609,0.04915407,133.04,133.02,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1741966802814,0.04915407,133.04,133.03,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741966803011,41.71010636,133.08,133.03,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741966803318,41.71010636,133.08,133.07,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1741966803710,41.71010636,133.08,133.07,39.5554]
["bitfinex-derivatives","SOLF0:USTF0",1741966804118,10.42752659,133.1,133.07,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741966804311,0.05356519,133.09,133.07,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741966804711,0.05356519,133.09,133.06,0.05463174]
["bitfinex-derivatives","SOLF0:USTF0",1741966804915,12.55426519,133.09,132.99,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741966805113,22.7877942,133.08,132.99,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741966805314,54.8277942,133.08,132.99,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741966806114,0.04884177,133.05,133.02,0.05098324]
["bitfinex-derivatives","SOLF0:USTF0",1741966808019,0.04884177,133.05,133.03,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741966810322,106.06857217,133.14,133.03,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741966810509,45.84030636,133.13,133.03,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741966810913,41.71010636,133.13,133.03,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741966811110,41.71010636,133.13,133.04,0.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741966811514,7.5137,133.1,133.03,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741966811723,0.05243135,133.1,133.07,0.0567341]
["bitfinex-derivatives","SOLF0:USTF0",1741966813021,7.5148,133.08,133.07,0.0567341]
["bitfinex-derivatives","SOLF0:USTF0",1741966813722,11.654,133.09,133.07,0.0567341]
["bitfinex-derivatives","SOLF0:USTF0",1741966813921,4.1394,133.09,133.07,0.0567341]
["bitfinex-derivatives","SOLF0:USTF0",1741966814115,7.5148,133.08,133.07,0.0567341]
["bitfinex-derivatives","SOLF0:USTF0",1741966814322,4.1394,133.09,133.03,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741966814525,4.137,133.08,133.03,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741966815224,4.137,133.08,133.06,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1741966815428,32.02,133.11,133.03,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741966815724,0.05690328,133.07,133.06,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1741966815925,7.5129,133.12,133.03,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741966816116,22.7877942,133.14,133.03,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741966816322,0.05264581,133.08,133.05,0.04991437]
["bitfinex-derivatives","SOLF0:USTF0",1741966816522,7.5135,133.11,133.06,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1741966816721,0.05207233,133.08,133.05,0.05430429]
["bitfinex-derivatives","SOLF0:USTF0",1741966816917,22.7877942,133.14,133.03,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741966817325,0.05157368,133.08,133.05,0.05411176]
["bitfinex-derivatives","SOLF0:USTF0",1741966817516,22.7877942,133.14,133.03,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741966817722,0.05203865,133.08,133.07,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1741966817922,7.5126,133.12,133.07,39.535]
["bitfinex-derivatives","SOLF0:USTF0",1741966818318,0.05158822,133.09,133.08,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1741966820319,8.822e-05,133.09,133.08,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1741966822027,8.822e-05,133.09,132.94,31.27132263]
["bitfinex-derivatives","SOLF0:USTF0",1741966822324,22.7877942,133.06,132.95,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741966822526,3.8614,133.05,132.95,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741966822929,3.8614,133.05,132.96,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1741966823125,0.05320338,133.01,132.99,0.0494894]
["bitfinex-derivatives","SOLF0:USTF0",1741966823321,0.05320338,133.01,133.0,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741966824126,0.05320338,133.01,132.99,0.0494894]
["bitfinex-derivatives","SOLF0:USTF0",1741966824325,0.05320338,133.01,132.99,32.0494894]
["bitfinex-derivatives","SOLF0:USTF0",1741966824930,0.05320338,133.01,132.99,0.0494894]
["bitfinex-derivatives","SOLF0:USTF0",1741966825732,22.7877942,133.0,132.92,248.02]
["bitfinex-derivatives","SOLF0:USTF0",1741966826033,3.9467,132.99,132.92,248.02]
["bitfinex-derivatives","SOLF0:USTF0",1741966826828,0.04855867,132.97,132.94,0.05478474]
["bitfinex-derivatives","SOLF0:USTF0",1741966827533,7.522,132.96,132.94,0.05478474]
["bitfinex-derivatives","SOLF0:USTF0",1741966827826,0.04855867,132.97,132.94,0.05478474]
["bitfinex-derivatives","SOLF0:USTF0",1741966828126,7.5222,132.95,132.89,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741966828327,58.8304942,132.98,132.89,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741966828518,7.5218,132.96,132.89,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741966828722,58.8304942,132.98,132.87,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1741966828923,4.0427,132.98,132.89,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741966829118,0.05390963,132.94,132.91,0.04927946]
["bitfinex-derivatives","SOLF0:USTF0",1741966834525,0.05390963,132.94,132.93,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1741966834727,0.05390963,132.94,132.93,39.5433]
["bitfinex-derivatives","SOLF0:USTF0",1741966835631,0.05390963,132.94,132.93,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1741966835834,0.05390963,132.94,132.93,39.5433]
["bitfinex-derivatives","SOLF0:USTF0",1741966839332,0.05390963,132.94,132.91,0.04927946]
["bitfinex-derivatives","SOLF0:USTF0",1741966839526,0.05390963,132.94,132.91,32.06927946]
["bitfinex-derivatives","SOLF0:USTF0",1741966841131,0.05390963,132.94,132.91,0.04927946]
["bitfinex-derivatives","SOLF0:USTF0",1741966841332,0.05390963,132.94,132.93,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1741966843838,9.63e-06,132.94,132.93,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1741966847831,9.63e-06,132.94,132.93,15.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741966848035,9.63e-06,132.94,132.93,11.3007]
["bitfinex-derivatives","SOLF0:USTF0",1741966848339,9.63e-06,132.94,132.93,18.8207]
["bitfinex-derivatives","SOLF0:USTF0",1741966848637,4.1519,133.06,132.94,15.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741966848839,8.0914,133.05,132.94,263.2251]
["bitfinex-derivatives","SOLF0:USTF0",1741966849041,8.0914,133.05,132.94,248.18]
["bitfinex-derivatives","SOLF0:USTF0",1741966849341,32.02,133.04,132.94,248.18]
["bitfinex-derivatives","SOLF0:USTF0",1741966849842,0.0546995,133.0,132.98,0.050338]
["bitfinex-derivatives","SOLF0:USTF0",1741966850440,0.0546995,133.0,132.99,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1741966850941,0.0546995,133.0,132.98,7.570538]
["bitfinex-derivatives","SOLF0:USTF0",1741966851439,0.0546995,133.0,132.99,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1741966852544,0.0546995,133.0,132.98,7.570538]
["bitfinex-derivatives","SOLF0:USTF0",1741966852744,0.0546995,133.0,132.98,0.050338]
["bitfinex-derivatives","SOLF0:USTF0",1741966852943,0.0546995,133.0,132.98,7.570538]
["bitfinex-derivatives","SOLF0:USTF0",1741966853843,0.0546995,133.0,132.99,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1741966854346,0.0546995,133.0,132.98,0.050338]
["bitfinex-derivatives","SOLF0:USTF0",1741966854942,0.0546995,133.0,132.98,7.570538]
["bitfinex-derivatives","SOLF0:USTF0",1741966856047,7.5199,132.99,132.98,0.050338]
["bitfinex-derivatives","SOLF0:USTF0",1741966856337,7.9682,132.99,132.94,248.18]
["bitfinex-derivatives","SOLF0:USTF0",1741966856542,7.5209,132.98,132.94,248.18]
["bitfinex-derivatives","SOLF0:USTF0",1741966856845,11.9963,132.99,132.94,248.18]
["bitfinex-derivatives","SOLF0:USTF0",1741966857040,7.5213,132.97,132.94,255.7027]
["bitfinex-derivatives","SOLF0:USTF0",1741966857238,7.5213,132.97,132.94,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1741966857438,7.57279666,132.97,132.94,0.05463363]
["bitfinex-derivatives","SOLF0:USTF0",1741966857639,7.57279666,132.97,132.94,7.57703363]
["bitfinex-derivatives","SOLF0:USTF0",1741966858347,7.57279666,132.97,132.94,0.05463363]
["bitfinex-derivatives","SOLF0:USTF0",1741966858947,7.57279666,132.97,132.94,7.57733363]
["bitfinex-derivatives","SOLF0:USTF0",1741966859744,0.05149666,132.97,132.95,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1741966860145,0.05149666,132.97,132.94,0.05463363]
["bitfinex-derivatives","SOLF0:USTF0",1741966860340,0.05149666,132.97,132.94,7.57713363]
["bitfinex-derivatives","SOLF0:USTF0",1741966860954,0.05149666,132.97,132.95,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1741966861140,0.05149666,132.97,132.94,0.05463363]
["bitfinex-derivatives","SOLF0:USTF0",1741966861848,7.522,132.96,132.94,0.05463363]
["bitfinex-derivatives","SOLF0:USTF0",1741966862037,0.05149666,132.97,132.94,0.05463363]
["bitfinex-derivatives","SOLF0:USTF0",1741966862241,0.05149666,132.97,132.88,248.16]
["bitfinex-derivatives","SOLF0:USTF0",1741966862441,14.25025779,132.96,132.88,248.16]
["bitfinex-derivatives","SOLF0:USTF0",1741966862645,14.25025779,132.96,132.86,14.25025779]
["bitfinex-derivatives","SOLF0:USTF0",1741966862646,14.25025779,132.94,132.86,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741966862947,7.5244,132.92,132.86,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741966863150,7.5244,132.92,132.88,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1741966863343,0.05109124,132.9,132.88,7.57573266]
["bitfinex-derivatives","SOLF0:USTF0",1741966863549,0.05109124,132.9,132.88,0.05003266]
["bitfinex-derivatives","SOLF0:USTF0",1741966863747,0.05109124,132.9,132.89,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1741966864239,9.124e-05,132.9,132.89,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1741966865551,9.124e-05,132.9,132.88,7.57593266]
["bitfinex-derivatives","SOLF0:USTF0",1741966865939,9.124e-05,132.9,132.88,0.05003266]
["bitfinex-derivatives","SOLF0:USTF0",1741966866846,9.124e-05,132.9,132.83,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741966867043,7.5253,132.9,132.83,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741966867250,46.27025779,132.92,132.86,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1741966867545,46.27025779,132.92,132.82,262.43025779]
["bitfinex-derivatives","SOLF0:USTF0",1741966867546,46.27025779,132.92,132.84,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741966867749,7.526,132.89,132.85,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1741966867948,7.526,132.89,132.84,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741966868149,0.0563607,132.88,132.86,0.05287677]
["bitfinex-derivatives","SOLF0:USTF0",1741966868553,6.07e-05,132.88,132.86,0.05287677]
["bitfinex-derivatives","SOLF0:USTF0",1741966869247,14.25031849,132.88,132.78,14.25025779]
["bitfinex-derivatives","SOLF0:USTF0",1741966869447,14.25031849,132.88,132.76,248.8651]
["bitfinex-derivatives","SOLF0:USTF0",1741966869448,14.25025779,132.86,132.77,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741966869845,14.25025779,132.86,132.82,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1741966870044,3.9423,132.87,132.78,14.25025779]
["bitfinex-derivatives","SOLF0:USTF0",1741966870244,0.05511544,132.85,132.83,0.04857379]
["bitfinex-derivatives","SOLF0:USTF0",1741966871042,1.544e-05,132.85,132.84,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1741966871252,32.02,132.93,132.84,14.25025779]
["bitfinex-derivatives","SOLF0:USTF0",1741966871441,7.5237,132.93,132.86,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1741966871651,4.0081,132.95,132.87,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741966872042,4.1322,132.94,132.87,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741966872356,0.05749262,132.92,132.89,0.05443076]
["bitfinex-derivatives","SOLF0:USTF0",1741966872651,0.05749262,132.92,132.91,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1741966872852,0.05749262,132.92,132.91,39.5444]
["bitfinex-derivatives","SOLF0:USTF0",1741966873755,0.05749262,132.92,132.91,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741966874854,0.05749262,132.92,132.91,39.5444]
["bitfinex-derivatives","SOLF0:USTF0",1741966875155,0.05749262,132.92,132.91,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741966876356,9.262e-05,132.92,132.91,39.5444]
["bitfinex-derivatives","SOLF0:USTF0",1741966877157,4.2166,133.01,132.91,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741966877350,12.5722,133.01,132.91,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741966877550,54.83912139,133.0,132.91,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741966877950,7.5201,132.99,132.93,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1741966878151,0.05251611,132.97,132.94,0.0479706]
["bitfinex-derivatives","SOLF0:USTF0",1741966878455,0.05251611,132.97,132.96,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1741966878656,0.05251611,132.97,132.95,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741966879756,0.05251611,132.97,132.96,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1741966882258,1.611e-05,132.97,132.96,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1741966883152,1.611e-05,132.97,132.95,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1741966883356,1.611e-05,132.97,132.94,32.0479706]
["bitfinex-derivatives","SOLF0:USTF0",1741966883545,1.611e-05,132.97,132.94,39.5703706]
["bitfinex-derivatives","SOLF0:USTF0",1741966883751,1.611e-05,132.97,132.94,32.0479706]
["bitfinex-derivatives","SOLF0:USTF0",1741966884149,1.611e-05,132.97,132.96,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1741966887556,3.8742,133.03,133.01,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1741966887750,3.8742,133.03,133.0,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741966888756,3.93117377,133.03,133.0,32.04955512]
["bitfinex-derivatives","SOLF0:USTF0",1741966889156,11.44917377,133.03,133.0,32.04955512]
["bitfinex-derivatives","SOLF0:USTF0",1741966889357,3.93117377,133.03,133.0,32.04955512]
["bitfinex-derivatives","SOLF0:USTF0",1741966889561,7.5188,133.01,133.0,0.04955512]
["bitfinex-derivatives","SOLF0:USTF0",1741966889861,3.93117377,133.03,132.97,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741966890158,7.5184,133.02,132.97,39.5209]
["bitfinex-derivatives","SOLF0:USTF0",1741966890455,3.93117377,133.03,132.97,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741966890857,3.93117377,133.03,133.0,22.81912139]
["bitfinex-derivatives","SOLF0:USTF0",1741966890858,0.05697377,133.03,133.0,22.81912139]
["bitfinex-derivatives","SOLF0:USTF0",1741966891056,0.05697377,133.03,133.01,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966891252,0.05697377,133.03,132.99,0.05475823]
["bitfinex-derivatives","SOLF0:USTF0",1741966892851,0.05697377,133.03,133.0,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1741966893464,0.05697377,133.03,132.99,0.05475823]
["bitfinex-derivatives","SOLF0:USTF0",1741966893961,0.05697377,133.03,133.0,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1741966894263,0.05697377,133.03,132.99,0.05475823]
["bitfinex-derivatives","SOLF0:USTF0",1741966894562,0.05697377,133.03,133.02,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1741966894760,0.05697377,133.03,133.02,39.4982]
["bitfinex-derivatives","SOLF0:USTF0",1741966895561,0.05697377,133.03,133.02,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966896262,12.4155,133.09,133.02,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966896662,12.4155,133.09,133.04,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1741966896865,22.81912139,133.14,133.02,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966897165,22.81912139,133.14,133.03,22.81912139]
["bitfinex-derivatives","SOLF0:USTF0",1741966897166,3.9565,133.13,133.03,22.81912139]
["bitfinex-derivatives","SOLF0:USTF0",1741966897364,0.05262324,133.09,133.07,0.05160863]
["bitfinex-derivatives","SOLF0:USTF0",1741966897866,0.05262324,133.09,133.01,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966898061,7.515,133.08,133.01,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966898263,3.9565,133.07,133.01,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966898657,11.4723,133.07,133.01,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966898859,11.4723,133.07,133.01,39.4986]
["bitfinex-derivatives","SOLF0:USTF0",1741966899064,0.04926108,133.05,133.03,0.05785374]
["bitfinex-derivatives","SOLF0:USTF0",1741966900062,0.04926108,133.05,133.04,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1741966901061,0.04926108,133.05,133.03,0.05785374]
["bitfinex-derivatives","SOLF0:USTF0",1741966901660,0.04926108,133.05,133.03,7.57535374]
["bitfinex-derivatives","SOLF0:USTF0",1741966901963,0.04926108,133.05,133.03,0.05785374]
["bitfinex-derivatives","SOLF0:USTF0",1741966902565,7.56606108,133.05,133.03,0.05785374]
["bitfinex-derivatives","SOLF0:USTF0",1741966902957,7.518,133.03,132.95,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741966903163,31.96,133.04,132.95,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741966904068,0.050572,133.01,132.98,7.57707814]
["bitfinex-derivatives","SOLF0:USTF0",1741966904269,4.218372,133.01,132.98,0.05697814]
["bitfinex-derivatives","SOLF0:USTF0",1741966904466,7.5199,132.99,132.98,0.05697814]
["bitfinex-derivatives","SOLF0:USTF0",1741966904869,36.1416,133.0,132.91,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741966905262,7.5208,132.98,132.94,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1741966905463,36.1416,133.0,132.91,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741966905868,4.1816,133.0,132.91,54.77912139]
["bitfinex-derivatives","SOLF0:USTF0",1741966906065,0.05462748,132.97,132.94,0.04755291]
["bitfinex-derivatives","SOLF0:USTF0",1741966906365,0.05462748,132.97,132.95,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741966906962,0.05462748,132.97,132.94,0.04755291]
["bitfinex-derivatives","SOLF0:USTF0",1741966908672,0.05462748,132.97,132.94,7.56995291]
["bitfinex-derivatives","SOLF0:USTF0",1741966909371,0.05462748,132.97,132.95,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1741966909567,0.05462748,132.97,132.94,0.04755291]
["bitfinex-derivatives","SOLF0:USTF0",1741966910774,7.5219,132.96,132.94,0.04755291]
["bitfinex-derivatives","SOLF0:USTF0",1741966910973,0.05462748,132.97,132.94,0.04755291]
["bitfinex-derivatives","SOLF0:USTF0",1741966911167,0.05462748,132.97,132.89,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741966911362,54.77912139,132.99,132.89,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741966911569,54.77912139,132.99,132.9,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1741966911976,7.523,132.94,132.9,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1741966912164,7.523,132.94,132.93,0.05234209]
["bitfinex-derivatives","SOLF0:USTF0",1741966912374,54.77912139,132.99,132.9,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1741966912667,3.9363,132.95,132.89,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1741966912872,35.9163,132.95,132.84,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966913174,7.5249,132.91,132.84,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966913574,0.05617232,132.89,132.84,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966913974,0.05617232,132.89,132.88,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1741966915069,0.05617232,132.89,132.87,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1741966915269,0.05617232,132.89,132.81,362.59762496]
["bitfinex-derivatives","SOLF0:USTF0",1741966915472,4.1456,132.89,132.81,114.41762496]
["bitfinex-derivatives","SOLF0:USTF0",1741966915674,0.05054403,132.86,132.81,114.41762496]
["bitfinex-derivatives","SOLF0:USTF0",1741966915877,0.05054403,132.86,132.8,124.62125975]
["bitfinex-derivatives","SOLF0:USTF0",1741966915878,0.05054403,132.86,132.77,26.81662139]
["bitfinex-derivatives","SOLF0:USTF0",1741966916080,7.5277,132.86,132.77,26.81662139]
["bitfinex-derivatives","SOLF0:USTF0",1741966916379,0.05417104,132.83,132.77,26.81662139]
["bitfinex-derivatives","SOLF0:USTF0",1741966916780,0.05417104,132.83,132.81,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1741966917176,0.05417104,132.83,132.77,22.81912139]
["bitfinex-derivatives","SOLF0:USTF0",1741966917677,0.05417104,132.83,132.82,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1741966918475,7.104e-05,132.83,132.82,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1741966919674,40.1037,132.92,132.81,32.02954891]
["bitfinex-derivatives","SOLF0:USTF0",1741966919875,8.1237,132.92,132.83,22.81912139]
["bitfinex-derivatives","SOLF0:USTF0",1741966920077,4.1582,132.94,132.83,22.81912139]
["bitfinex-derivatives","SOLF0:USTF0",1741966920378,4.1582,132.94,132.86,22.81912139]
["bitfinex-derivatives","SOLF0:USTF0",1741966920581,4.1582,132.94,132.87,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966920989,0.05581097,132.92,132.89,0.05313571]
["bitfinex-derivatives","SOLF0:USTF0",1741966922880,1.097e-05,132.92,132.91,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1741966923084,1.097e-05,132.92,132.91,39.5044]
["bitfinex-derivatives","SOLF0:USTF0",1741966923684,43.8196,133.01,132.96,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1741966923685,11.8396,133.01,132.96,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1741966923882,11.8396,133.01,132.95,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966924084,11.8396,133.01,132.96,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966924279,11.8396,133.01,132.94,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966924584,7.5203,132.99,132.94,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966924885,0.05519187,132.98,132.95,0.05495402]
["bitfinex-derivatives","SOLF0:USTF0",1741966925285,0.05519187,132.98,132.95,7.57675402]
["bitfinex-derivatives","SOLF0:USTF0",1741966925487,0.05519187,132.98,132.95,0.05495402]
["bitfinex-derivatives","SOLF0:USTF0",1741966926188,0.05519187,132.98,132.88,271.11912139]
["bitfinex-derivatives","SOLF0:USTF0",1741966926376,0.05519187,132.98,132.91,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1741966926575,66.63872139,133.01,132.91,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1741966926777,22.81912139,132.91,132.78,31.27132263]
["bitfinex-derivatives","SOLF0:USTF0",1741966926982,22.81912139,132.88,132.78,31.27132263]
["bitfinex-derivatives","SOLF0:USTF0",1741966927282,31.98,132.87,132.78,31.27132263]
["bitfinex-derivatives","SOLF0:USTF0",1741966927480,0.04813877,132.84,132.82,0.04906006]
["bitfinex-derivatives","SOLF0:USTF0",1741966927676,31.98,132.83,132.78,31.27132263]
["bitfinex-derivatives","SOLF0:USTF0",1741966929284,7.53,132.82,132.78,31.27132263]
["bitfinex-derivatives","SOLF0:USTF0",1741966929487,31.98,132.83,132.78,31.27132263]
["bitfinex-derivatives","SOLF0:USTF0",1741966929684,0.04767914,132.81,132.78,31.27132263]
["bitfinex-derivatives","SOLF0:USTF0",1741966929886,0.04767914,132.81,132.76,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1741966930087,0.04767914,132.81,132.74,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966931290,7.57787914,132.81,132.74,39.5137]
["bitfinex-derivatives","SOLF0:USTF0",1741966931494,0.04767914,132.81,132.74,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966931687,0.04767914,132.81,132.74,69.14589698]
["bitfinex-derivatives","SOLF0:USTF0",1741966931887,0.04767914,132.81,132.77,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1741966932198,0.04767914,132.81,132.78,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966933493,7.57777914,132.81,132.74,44.69949698]
["bitfinex-derivatives","SOLF0:USTF0",1741966933693,0.04767914,132.81,132.74,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1741966933987,0.04767914,132.81,132.75,39.5134]
["bitfinex-derivatives","SOLF0:USTF0",1741966934188,37.16589698,132.85,132.75,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966934494,0.05033692,132.81,132.76,248.42]
["bitfinex-derivatives","SOLF0:USTF0",1741966934690,0.05033692,132.81,132.77,37.16589698]
["bitfinex-derivatives","SOLF0:USTF0",1741966934895,0.05033692,132.81,132.78,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1741966935100,4.1117,132.87,132.79,39.5111]
["bitfinex-derivatives","SOLF0:USTF0",1741966935597,4.1117,132.87,132.8,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1741966935797,4.1117,132.87,132.79,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966936097,0.0578673,132.84,132.82,0.05599193]
["bitfinex-derivatives","SOLF0:USTF0",1741966936503,4.0452,132.9,132.83,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966936799,7.526,132.89,132.83,39.5086]
["bitfinex-derivatives","SOLF0:USTF0",1741966936994,4.0452,132.9,132.83,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966937202,8.2094,132.93,132.83,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966937704,0.04935888,132.89,132.87,0.05609464]
["bitfinex-derivatives","SOLF0:USTF0",1741966937999,0.04935888,132.89,132.77,37.16589698]
["bitfinex-derivatives","SOLF0:USTF0",1741966938200,31.98,132.9,132.78,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966938396,37.16589698,132.91,132.78,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966938999,7.5263,132.88,132.78,39.5114]
["bitfinex-derivatives","SOLF0:USTF0",1741966939196,0.05785816,132.86,132.83,0.0504098]
["bitfinex-derivatives","SOLF0:USTF0",1741966939402,0.05785816,132.86,132.83,32.0304098]
["bitfinex-derivatives","SOLF0:USTF0",1741966940101,0.05785816,132.86,132.83,0.0504098]
["bitfinex-derivatives","SOLF0:USTF0",1741966940308,0.05785816,132.86,132.76,280.4]
["bitfinex-derivatives","SOLF0:USTF0",1741966940494,4.1457,132.87,132.76,280.4]
["bitfinex-derivatives","SOLF0:USTF0",1741966940703,37.16589698,132.91,132.76,280.4]
["bitfinex-derivatives","SOLF0:USTF0",1741966941204,7.5263,132.88,132.79,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1741966941404,7.5263,132.88,132.8,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966941604,0.04967927,132.85,132.81,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966941805,4.1457,132.92,132.81,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966942101,0.05710158,132.84,132.81,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966942299,4.1457,132.92,132.81,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966942499,0.05037713,132.84,132.81,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966942695,7.5253,132.9,132.82,11.7513]
["bitfinex-derivatives","SOLF0:USTF0",1741966942898,4.1457,132.92,132.82,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1741966943509,4.1457,132.92,132.83,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966943810,0.05463977,132.88,132.86,0.05439711]
["bitfinex-derivatives","SOLF0:USTF0",1741966944112,7.527,132.87,132.86,0.05439711]
["bitfinex-derivatives","SOLF0:USTF0",1741966944311,0.05463977,132.88,132.86,0.05439711]
["bitfinex-derivatives","SOLF0:USTF0",1741966945713,0.05463977,132.88,132.87,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966947114,0.05463977,132.88,132.86,0.05439711]
["bitfinex-derivatives","SOLF0:USTF0",1741966948115,7.5267,132.87,132.86,0.05439711]
["bitfinex-derivatives","SOLF0:USTF0",1741966950016,0.05463977,132.88,132.86,0.05439711]
["bitfinex-derivatives","SOLF0:USTF0",1741966950820,7.5267,132.87,132.86,0.05439711]
["bitfinex-derivatives","SOLF0:USTF0",1741966952027,0.05463977,132.88,132.86,0.05439711]
["bitfinex-derivatives","SOLF0:USTF0",1741966953027,7.5267,132.87,132.86,0.05439711]
["bitfinex-derivatives","SOLF0:USTF0",1741966955119,7.529,132.83,132.82,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966955321,22.85316827,132.87,132.79,36.1657]
["bitfinex-derivatives","SOLF0:USTF0",1741966955524,22.85316827,132.87,132.79,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741966955726,22.85316827,132.87,132.8,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1741966956031,22.85316827,132.87,132.79,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966956228,22.85316827,132.87,132.8,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1741966956432,0.04866588,132.84,132.79,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966956636,0.04866588,132.84,132.81,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1741966956930,0.04866588,132.84,132.79,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966957734,0.04866588,132.84,132.8,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1741966957933,0.04866588,132.84,132.79,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966958537,0.04866588,132.84,132.8,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1741966958838,0.04866588,132.84,132.79,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966959137,7.53,132.82,132.79,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966959435,0.04866588,132.84,132.79,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966959636,0.04866588,132.84,132.77,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1741966959837,0.04866588,132.84,132.78,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966960641,54.88183415,132.84,132.74,1.3103643]
["bitfinex-derivatives","SOLF0:USTF0",1741966960831,7.5312,132.8,132.76,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1741966961039,7.58249898,132.8,132.76,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1741966961232,0.05129898,132.8,132.74,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966961435,0.05129898,132.8,132.77,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1741966961937,7.58209898,132.8,132.76,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1741966962133,0.05129898,132.8,132.74,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966962337,7.58249898,132.8,132.76,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1741966962539,0.05129898,132.8,132.74,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966963432,0.05129898,132.8,132.73,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966963636,22.85316827,132.81,132.75,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1741966963836,0.05690213,132.78,132.75,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1741966964446,0.05690213,132.78,132.76,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1741966964638,0.05690213,132.78,132.73,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966964945,4.0945,132.85,132.73,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966965142,7.5293,132.83,132.74,0.05054529]
["bitfinex-derivatives","SOLF0:USTF0",1741966965342,7.5293,132.83,132.73,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966965543,7.5293,132.83,132.79,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1741966965743,7.5293,132.83,132.79,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966968542,0.04916774,132.82,132.8,0.0512736]
["bitfinex-derivatives","SOLF0:USTF0",1741966968843,7.5301,132.81,132.8,0.0512736]
["bitfinex-derivatives","SOLF0:USTF0",1741966969746,7.57896774,132.82,132.8,0.0512736]
["bitfinex-derivatives","SOLF0:USTF0",1741966970545,0.04916774,132.82,132.8,0.0512736]
["bitfinex-derivatives","SOLF0:USTF0",1741966971250,0.04916774,132.82,132.8,7.5815736]
["bitfinex-derivatives","SOLF0:USTF0",1741966971644,0.04916774,132.82,132.8,0.0512736]
["bitfinex-derivatives","SOLF0:USTF0",1741966972347,0.04916774,132.82,132.8,7.5816736]
["bitfinex-derivatives","SOLF0:USTF0",1741966972542,0.04916774,132.82,132.8,0.0512736]
["bitfinex-derivatives","SOLF0:USTF0",1741966973042,0.04916774,132.82,132.81,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1741966977350,0.04916774,132.82,132.8,7.5817736]
["bitfinex-derivatives","SOLF0:USTF0",1741966977652,0.04916774,132.82,132.8,0.0512736]
["bitfinex-derivatives","SOLF0:USTF0",1741966978446,7.57906774,132.82,132.8,0.0512736]
["bitfinex-derivatives","SOLF0:USTF0",1741966978747,0.04916774,132.82,132.8,0.0512736]
["bitfinex-derivatives","SOLF0:USTF0",1741966979055,7.5301,132.81,132.8,0.0512736]
["bitfinex-derivatives","SOLF0:USTF0",1741966979253,0.04916774,132.82,132.8,0.0512736]
["bitfinex-derivatives","SOLF0:USTF0",1741966979552,7.57906774,132.82,132.8,0.0512736]
["bitfinex-derivatives","SOLF0:USTF0",1741966979756,0.04916774,132.82,132.8,0.0512736]
["bitfinex-derivatives","SOLF0:USTF0",1741966980052,7.57896774,132.82,132.8,0.0512736]
["bitfinex-derivatives","SOLF0:USTF0",1741966980261,0.04916774,132.82,132.8,0.0512736]
["bitfinex-derivatives","SOLF0:USTF0",1741966980660,7.5301,132.81,132.8,0.0512736]
["bitfinex-derivatives","SOLF0:USTF0",1741966982854,7.5318,132.78,132.77,248.5]
["bitfinex-derivatives","SOLF0:USTF0",1741966983061,7.5318,132.78,132.75,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1741966983258,3.8434,132.81,132.74,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966983457,7.5321,132.78,132.74,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966983666,7.5321,132.78,132.75,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1741966983964,7.5321,132.78,132.72,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1741966984155,7.5324,132.77,132.75,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1741966984966,7.5324,132.77,132.74,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1741966985272,7.58040269,132.78,132.73,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966985458,0.04850269,132.78,132.71,256.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741966985662,0.04850269,132.78,132.71,280.48]
["bitfinex-derivatives","SOLF0:USTF0",1741966986059,0.04850269,132.78,132.72,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1741966986263,0.04850269,132.78,132.69,22.85316827]
["bitfinex-derivatives","SOLF0:USTF0",1741966986464,3.8434,132.81,132.7,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966986664,0.05761403,132.75,132.72,22.85316827]
["bitfinex-derivatives","SOLF0:USTF0",1741966986866,18.89282659,132.85,132.73,252.4602]
["bitfinex-derivatives","SOLF0:USTF0",1741966987066,18.89282659,132.85,132.74,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966987265,14.67832659,132.85,132.74,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966987563,14.67832659,132.85,132.78,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1741966987765,14.67832659,132.85,132.79,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966987969,0.05626322,132.83,132.8,0.05225277]
["bitfinex-derivatives","SOLF0:USTF0",1741966988767,7.58546322,132.83,132.8,0.05225277]
["bitfinex-derivatives","SOLF0:USTF0",1741966988971,0.05626322,132.83,132.8,0.05225277]
["bitfinex-derivatives","SOLF0:USTF0",1741966989471,7.5301,132.81,132.8,0.05225277]
["bitfinex-derivatives","SOLF0:USTF0",1741966989671,0.05626322,132.83,132.8,0.05225277]
["bitfinex-derivatives","SOLF0:USTF0",1741966990971,7.58566322,132.83,132.8,0.05225277]
["bitfinex-derivatives","SOLF0:USTF0",1741966991272,0.05626322,132.83,132.8,0.05225277]
["bitfinex-derivatives","SOLF0:USTF0",1741966991472,0.05626322,132.83,132.81,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1741966991669,0.05626322,132.83,132.8,0.05225277]
["bitfinex-derivatives","SOLF0:USTF0",1741966992074,4.0972,132.89,132.81,248.52]
["bitfinex-derivatives","SOLF0:USTF0",1741966992672,11.623,132.89,132.84,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1741966992873,45.76440636,132.9,132.85,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966993071,41.71010636,132.88,132.85,39.5075]
["bitfinex-derivatives","SOLF0:USTF0",1741966993275,41.71010636,132.88,132.86,0.05680912]
["bitfinex-derivatives","SOLF0:USTF0",1741966995174,29.57590636,132.88,132.87,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1741966995372,83.33485857,132.89,132.86,0.05680912]
["bitfinex-derivatives","SOLF0:USTF0",1741966995578,71.73955857,132.89,132.86,0.05680912]
["bitfinex-derivatives","SOLF0:USTF0",1741966995873,18.92775857,132.89,132.88,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1741966996269,8.06e-05,132.89,132.88,15.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741966996471,10.44472561,132.93,132.92,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1741966996669,2.561e-05,132.93,132.92,39.5039]
["bitfinex-derivatives","SOLF0:USTF0",1741966996871,125.25919184,132.95,132.94,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1741966997170,125.25919184,132.95,132.92,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741966999477,8.2399,133.04,132.98,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1741966999677,8.2399,133.04,132.99,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741966999877,7.5178,133.03,132.99,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741967000076,8.2399,133.04,132.99,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741967000376,15.7572,133.04,132.99,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741967000573,0.05688535,133.03,133.0,0.0553012]
["bitfinex-derivatives","SOLF0:USTF0",1741967002181,7.57488535,133.03,133.0,0.0553012]
["bitfinex-derivatives","SOLF0:USTF0",1741967002376,0.05688535,133.03,133.0,0.0553012]
["bitfinex-derivatives","SOLF0:USTF0",1741967002771,7.5187,133.02,133.0,0.0553012]
["bitfinex-derivatives","SOLF0:USTF0",1741967003679,7.57478535,133.03,133.0,0.0553012]
["bitfinex-derivatives","SOLF0:USTF0",1741967003880,0.05688535,133.03,133.0,0.0553012]
["bitfinex-derivatives","SOLF0:USTF0",1741967005272,7.5188,133.01,133.0,0.0553012]
["bitfinex-derivatives","SOLF0:USTF0",1741967005473,0.05688535,133.03,133.0,0.0553012]
["bitfinex-derivatives","SOLF0:USTF0",1741967006279,7.5182,133.02,133.0,0.0553012]
["bitfinex-derivatives","SOLF0:USTF0",1741967006776,7.5188,133.01,133.0,0.0553012]
["bitfinex-derivatives","SOLF0:USTF0",1741967007584,7.5183,133.02,133.0,0.0553012]
["bitfinex-derivatives","SOLF0:USTF0",1741967008074,0.05688535,133.03,133.0,0.0553012]
["bitfinex-derivatives","SOLF0:USTF0",1741967008275,7.5188,133.01,133.0,0.0553012]
["bitfinex-derivatives","SOLF0:USTF0",1741967009082,0.05688535,133.03,132.98,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741967009291,12.1236,133.07,132.98,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741967009786,34.97676827,133.07,132.98,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741967010189,7.5197,133.0,132.98,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741967010683,0.05476773,133.0,132.98,31.98776432]
["bitfinex-derivatives","SOLF0:USTF0",1741967010889,7.5199,132.99,132.98,31.98776432]
["bitfinex-derivatives","SOLF0:USTF0",1741967011986,0.05476773,133.0,132.94,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741967012184,54.77316827,133.04,132.91,248.18]
["bitfinex-derivatives","SOLF0:USTF0",1741967012684,22.85316827,132.94,132.83,9.84872414]
["bitfinex-derivatives","SOLF0:USTF0",1741967012889,7.5246,132.91,132.83,64.62189241]
["bitfinex-derivatives","SOLF0:USTF0",1741967013090,0.05666936,132.9,132.87,0.05021517]
["bitfinex-derivatives","SOLF0:USTF0",1741967014294,0.05666936,132.9,132.87,31.97021517]
["bitfinex-derivatives","SOLF0:USTF0",1741967015285,31.92,133.01,132.87,31.97021517]
["bitfinex-derivatives","SOLF0:USTF0",1741967015486,7.7029,132.98,132.87,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741967015686,7.7029,132.98,132.91,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1741967015888,7.7029,132.98,132.92,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741967016290,7.7029,132.98,132.89,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741967016593,0.05171845,132.96,132.88,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741967016797,7.7029,132.98,132.92,0.04743661]
["bitfinex-derivatives","SOLF0:USTF0",1741967016990,0.05133316,132.93,132.89,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741967017291,7.7029,132.98,132.88,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741967017292,22.85316827,132.96,132.88,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741967017482,54.79316827,132.96,132.88,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741967017689,7.5235,132.93,132.88,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741967018193,0.05505124,132.92,132.89,0.04870822]
["bitfinex-derivatives","SOLF0:USTF0",1741967020485,0.05505124,132.92,132.84,248.22]
["bitfinex-derivatives","SOLF0:USTF0",1741967020694,31.94,132.92,132.84,248.22]
["bitfinex-derivatives","SOLF0:USTF0",1741967020889,7.8779,132.91,132.84,248.22]
["bitfinex-derivatives","SOLF0:USTF0",1741967021089,7.8779,132.91,132.87,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1741967021291,7.8779,132.91,132.88,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741967021893,7.8779,132.91,132.88,31.99082198]
["bitfinex-derivatives","SOLF0:USTF0",1741967021894,7.93378998,132.91,132.88,31.99082198]
["bitfinex-derivatives","SOLF0:USTF0",1741967022695,7.525,132.9,132.88,31.99082198]
["bitfinex-derivatives","SOLF0:USTF0",1741967023298,15.45848998,132.91,132.88,31.99082198]
["bitfinex-derivatives","SOLF0:USTF0",1741967023498,7.93378998,132.91,132.88,31.99082198]
["bitfinex-derivatives","SOLF0:USTF0",1741967023998,7.93378998,132.91,132.88,39.51662198]
["bitfinex-derivatives","SOLF0:USTF0",1741967024597,15.45828998,132.91,132.88,31.99082198]
["bitfinex-derivatives","SOLF0:USTF0",1741967025399,7.5253,132.9,132.88,31.99082198]
["bitfinex-derivatives","SOLF0:USTF0",1741967026597,7.93378998,132.91,132.88,31.99082198]
["bitfinex-derivatives","SOLF0:USTF0",1741967027100,7.5252,132.9,132.88,31.99082198]
["bitfinex-derivatives","SOLF0:USTF0",1741967027601,15.45848998,132.91,132.88,31.99082198]
["bitfinex-derivatives","SOLF0:USTF0",1741967027896,7.93378998,132.91,132.88,31.99082198]
["bitfinex-derivatives","SOLF0:USTF0",1741967028199,15.45848998,132.91,132.88,31.99082198]
["bitfinex-derivatives","SOLF0:USTF0",1741967029001,7.5251,132.9,132.88,31.99082198]
["bitfinex-derivatives","SOLF0:USTF0",1741967029196,7.93378998,132.91,132.88,31.99082198]
["bitfinex-derivatives","SOLF0:USTF0",1741967029597,0.05588998,132.91,132.88,31.99082198]
["bitfinex-derivatives","SOLF0:USTF0",1741967030205,0.05588998,132.91,132.9,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1741967030400,15.0379,133.01,132.9,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741967030594,7.5225,132.95,132.91,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1741967031200,7.5219,132.96,132.91,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1741967031705,0.05462646,132.95,132.92,0.05466144]
["bitfinex-derivatives","SOLF0:USTF0",1741967031898,7.57712646,132.95,132.91,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1741967032097,7.57712646,132.95,132.92,0.05699673]
["bitfinex-derivatives","SOLF0:USTF0",1741967032701,0.05462646,132.95,132.92,0.05699673]
["bitfinex-derivatives","SOLF0:USTF0",1741967033108,7.523,132.94,132.92,0.05699673]
["bitfinex-derivatives","SOLF0:USTF0",1741967034707,0.05462646,132.95,132.92,0.05699673]
["bitfinex-derivatives","SOLF0:USTF0",1741967034914,7.5233,132.93,132.92,0.05699673]
["bitfinex-derivatives","SOLF0:USTF0",1741967036513,21.78757256,132.93,132.82,80.09904825]
["bitfinex-derivatives","SOLF0:USTF0",1741967036717,46.20757256,132.93,132.82,78.78979317]
["bitfinex-derivatives","SOLF0:USTF0",1741967037213,46.20757256,132.93,132.83,95.49909816]
["bitfinex-derivatives","SOLF0:USTF0",1741967037405,14.26757256,132.91,132.83,95.49909816]
["bitfinex-derivatives","SOLF0:USTF0",1741967037607,7.5276,132.86,132.83,95.49909816]
["bitfinex-derivatives","SOLF0:USTF0",1741967038110,7.5276,132.86,132.83,31.98819454]
["bitfinex-derivatives","SOLF0:USTF0",1741967038111,7.57762408,132.86,132.83,31.98819454]
["bitfinex-derivatives","SOLF0:USTF0",1741967038310,0.05002408,132.86,132.83,31.98819454]
["bitfinex-derivatives","SOLF0:USTF0",1741967039416,7.5284,132.84,132.83,0.04819454]
["bitfinex-derivatives","SOLF0:USTF0",1741967039616,0.05002408,132.86,132.81,9.84872414]
["bitfinex-derivatives","SOLF0:USTF0",1741967040316,7.5295,132.82,132.81,9.84872414]
["bitfinex-derivatives","SOLF0:USTF0",1741967040515,7.5295,132.82,132.81,3.44142414]
["bitfinex-derivatives","SOLF0:USTF0",1741967040818,7.5295,132.82,132.8,29.54617244]
["bitfinex-derivatives","SOLF0:USTF0",1741967040819,7.5301,132.81,132.8,29.59279426]
["bitfinex-derivatives","SOLF0:USTF0",1741967041015,7.5301,132.81,132.8,0.04662182]
["bitfinex-derivatives","SOLF0:USTF0",1741967041519,7.5329,132.76,132.75,39.57017256]
["bitfinex-derivatives","SOLF0:USTF0",1741967044314,0.05683027,132.77,132.75,39.57017256]
["bitfinex-derivatives","SOLF0:USTF0",1741967044718,0.05683027,132.77,132.72,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741967045119,22.84935367,132.86,132.73,22.84935367]
["bitfinex-derivatives","SOLF0:USTF0",1741967045419,3.9662,132.85,132.73,22.84935367]
["bitfinex-derivatives","SOLF0:USTF0",1741967045618,3.9662,132.85,132.74,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741967045822,26.91255367,132.86,132.74,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741967046119,3.9662,132.85,132.74,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741967046320,0.05662828,132.81,132.79,0.04790568]
["bitfinex-derivatives","SOLF0:USTF0",1741967046521,7.5307,132.8,132.79,0.04790568]
["bitfinex-derivatives","SOLF0:USTF0",1741967049722,0.05662828,132.81,132.7,248.34]
["bitfinex-derivatives","SOLF0:USTF0",1741967049917,31.96,132.82,132.71,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741967050123,7.5328,132.77,132.71,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741967050322,31.96,132.82,132.71,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741967050525,31.96,132.82,132.75,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1741967050823,0.05273911,132.78,132.75,39.4932]
["bitfinex-derivatives","SOLF0:USTF0",1741967051124,7.5309,132.8,132.75,39.4932]
["bitfinex-derivatives","SOLF0:USTF0",1741967051323,0.05154492,132.78,132.76,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1741967051520,0.05154492,132.78,132.75,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741967052026,0.05154492,132.78,132.75,39.4932]
["bitfinex-derivatives","SOLF0:USTF0",1741967052228,0.05154492,132.78,132.75,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741967053225,7.58384492,132.78,132.75,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741967053423,0.05154492,132.78,132.75,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741967053926,7.58364492,132.78,132.75,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741967054128,0.05154492,132.78,132.75,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741967054530,7.58374492,132.78,132.75,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741967055330,7.5324,132.77,132.75,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741967055530,0.05154492,132.78,132.75,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741967055827,0.05154492,132.78,132.73,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1741967056023,7.5327,132.77,132.73,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1741967056331,0.05774292,132.77,132.72,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741967056719,0.05774292,132.77,132.74,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1741967057129,0.05774292,132.77,132.72,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741967057323,7.59014292,132.77,132.73,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1741967057524,0.05774292,132.77,132.72,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741967058225,0.05774292,132.77,132.72,46.25522791]
["bitfinex-derivatives","SOLF0:USTF0",1741967059528,0.05774292,132.77,132.74,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1741967060132,0.05774292,132.77,132.72,46.25522791]
["bitfinex-derivatives","SOLF0:USTF0",1741967060533,0.05774292,132.77,132.74,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1741967061530,0.05774292,132.77,132.72,46.25522791]
["bitfinex-derivatives","SOLF0:USTF0",1741967061729,0.05774292,132.77,132.75,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1741967063637,0.05774292,132.77,132.72,46.25522791]
["bitfinex-derivatives","SOLF0:USTF0",1741967063832,0.05774292,132.77,132.74,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1741967064034,0.05774292,132.77,132.72,46.25522791]
["bitfinex-derivatives","SOLF0:USTF0",1741967064536,0.05774292,132.77,132.74,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1741967064834,0.05774292,132.77,132.72,46.25522791]
["bitfinex-derivatives","SOLF0:USTF0",1741967065831,0.05774292,132.77,132.72,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741967066232,7.5339,132.75,132.71,39.4957]
["bitfinex-derivatives","SOLF0:USTF0",1741967066638,0.05057774,132.74,132.71,39.4957]
["bitfinex-derivatives","SOLF0:USTF0",1741967067040,0.05057774,132.74,132.72,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1741967069631,0.05057774,132.74,132.7,280.3]
["bitfinex-derivatives","SOLF0:USTF0",1741967070035,7.535,132.73,132.7,280.3]
["bitfinex-derivatives","SOLF0:USTF0",1741967070236,7.535,132.73,132.7,287.8361]
["bitfinex-derivatives","SOLF0:USTF0",1741967070739,7.58497774,132.74,132.71,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1741967070941,0.05057774,132.74,132.7,280.3]
["bitfinex-derivatives","SOLF0:USTF0",1741967071240,0.05057774,132.74,132.7,248.34]
["bitfinex-derivatives","SOLF0:USTF0",1741967071442,0.05057774,132.74,132.7,280.3]
["bitfinex-derivatives","SOLF0:USTF0",1741967071836,7.5355,132.72,132.7,248.34]
["bitfinex-derivatives","SOLF0:USTF0",1741967072145,0.05057774,132.74,132.7,248.34]
["bitfinex-derivatives","SOLF0:USTF0",1741967072345,0.05057774,132.74,132.64,256.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741967072542,46.25522791,132.75,132.64,280.56]
["bitfinex-derivatives","SOLF0:USTF0",1741967072735,0.05724721,132.7,132.64,280.56]
["bitfinex-derivatives","SOLF0:USTF0",1741967073438,7.537,132.69,132.66,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1741967073635,0.05724721,132.7,132.64,280.56]
["bitfinex-derivatives","SOLF0:USTF0",1741967073947,0.05724721,132.7,132.67,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1741967074440,0.05724721,132.7,132.67,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1741967074644,0.05724721,132.7,132.64,294.85522791]
["bitfinex-derivatives","SOLF0:USTF0",1741967075145,0.05724721,132.7,132.67,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1741967075745,0.05724721,132.7,132.64,248.6]
["bitfinex-derivatives","SOLF0:USTF0",1741967076045,0.05724721,132.7,132.64,280.56]
["bitfinex-derivatives","SOLF0:USTF0",1741967076347,0.05724721,132.7,132.66,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1741967076549,0.05724721,132.7,132.64,280.56]
["bitfinex-derivatives","SOLF0:USTF0",1741967076844,0.05724721,132.7,132.67,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1741967077541,7.5378,132.68,132.64,280.56]
["bitfinex-derivatives","SOLF0:USTF0",1741967077934,7.5378,132.68,132.64,288.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741967078240,0.05077978,132.67,132.64,288.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741967078644,7.58887978,132.67,132.64,280.56]
["bitfinex-derivatives","SOLF0:USTF0",1741967078834,0.05077978,132.67,132.64,280.56]
["bitfinex-derivatives","SOLF0:USTF0",1741967079039,0.05077978,132.67,132.63,14.29522791]
["bitfinex-derivatives","SOLF0:USTF0",1741967079245,3.9438,132.76,132.65,14.29522791]
["bitfinex-derivatives","SOLF0:USTF0",1741967079442,8.1136,132.76,132.65,14.29522791]
["bitfinex-derivatives","SOLF0:USTF0",1741967080040,7.5363,132.71,132.66,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1741967080239,8.1136,132.76,132.66,248.66]
["bitfinex-derivatives","SOLF0:USTF0",1741967080443,0.05278692,132.7,132.67,0.05582582]
["bitfinex-derivatives","SOLF0:USTF0",1741967080744,7.5356,132.72,132.68,39.4974]
["bitfinex-derivatives","SOLF0:USTF0",1741967080937,0.05013947,132.7,132.68,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741967081146,7.5349,132.73,132.71,0.0547411]
["bitfinex-derivatives","SOLF0:USTF0",1741967081447,0.05313513,132.7,132.68,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741967081641,7.5357,132.72,132.68,39.4974]
["bitfinex-derivatives","SOLF0:USTF0",1741967081841,0.04754035,132.7,132.68,39.5547683]
["bitfinex-derivatives","SOLF0:USTF0",1741967082237,0.04754035,132.7,132.68,32.0173683]
["bitfinex-derivatives","SOLF0:USTF0",1741967082539,0.04754035,132.7,132.68,6.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967082746,14.29522791,132.69,132.68,6.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967083040,4.2404,132.69,132.62,54.57076297]
["bitfinex-derivatives","SOLF0:USTF0",1741967083344,7.5377,132.68,132.63,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1741967083540,8.3976,132.7,132.63,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1741967083745,8.3976,132.7,132.64,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741967084047,7.59390413,132.68,132.64,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741967084246,0.05600413,132.68,132.64,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741967086841,0.05600413,132.68,132.6,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741967087041,7.5385,132.67,132.61,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741967087346,0.04996354,132.65,132.61,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741967087641,0.04996354,132.65,132.62,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1741967088344,0.04996354,132.65,132.62,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1741967088545,0.04996354,132.65,132.61,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741967088746,0.04996354,132.65,132.62,14.29522791]
["bitfinex-derivatives","SOLF0:USTF0",1741967088947,0.04996354,132.65,132.64,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1741967089139,0.04996354,132.65,132.63,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1741967089943,0.04996354,132.65,132.64,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1741967090442,8.138,132.72,132.64,14.29522791]
["bitfinex-derivatives","SOLF0:USTF0",1741967090638,7.5362,132.71,132.65,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741967090842,15.0636,132.79,132.66,14.29522791]
["bitfinex-derivatives","SOLF0:USTF0",1741967090843,14.29522791,132.76,132.66,14.29522791]
["bitfinex-derivatives","SOLF0:USTF0",1741967091042,7.5355,132.72,132.68,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1741967091344,14.29522791,132.76,132.69,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741967091550,0.05489197,132.71,132.69,32.01229961]
["bitfinex-derivatives","SOLF0:USTF0",1741967091749,7.5355,132.72,132.69,32.01229961]
["bitfinex-derivatives","SOLF0:USTF0",1741967092055,0.05693222,132.71,132.69,32.01229961]
["bitfinex-derivatives","SOLF0:USTF0",1741967092346,0.05693222,132.71,132.69,39.54919961]
["bitfinex-derivatives","SOLF0:USTF0",1741967093649,0.05693222,132.71,132.7,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1741967096355,0.05693222,132.71,132.7,21.83152791]
["bitfinex-derivatives","SOLF0:USTF0",1741967096549,3.222e-05,132.71,132.7,21.83152791]
["bitfinex-derivatives","SOLF0:USTF0",1741967096853,4.0299,132.78,132.74,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1741967097154,11.562,132.78,132.75,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741967097552,7.5328,132.77,132.75,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741967098154,7.5329,132.76,132.75,32.01491674]
["bitfinex-derivatives","SOLF0:USTF0",1741967098852,7.5329,132.76,132.75,0.05491674]
["bitfinex-derivatives","SOLF0:USTF0",1741967099250,7.5355,132.72,132.67,248.72]
["bitfinex-derivatives","SOLF0:USTF0",1741967099450,7.5355,132.72,132.67,280.68]
["bitfinex-derivatives","SOLF0:USTF0",1741967099647,7.5355,132.72,132.68,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1741967099845,3.8761,132.77,132.68,14.29522791]
["bitfinex-derivatives","SOLF0:USTF0",1741967100456,0.05370881,132.74,132.71,0.05431509]
["bitfinex-derivatives","SOLF0:USTF0",1741967100752,0.05370881,132.74,132.71,31.99431509]
["bitfinex-derivatives","SOLF0:USTF0",1741967100948,7.5352,132.72,132.71,31.99431509]
["bitfinex-derivatives","SOLF0:USTF0",1741967101254,14.34893672,132.74,132.67,280.66]
["bitfinex-derivatives","SOLF0:USTF0",1741967101454,14.29522791,132.74,132.67,248.72]
["bitfinex-derivatives","SOLF0:USTF0",1741967101654,14.29522791,132.74,132.67,280.66]
["bitfinex-derivatives","SOLF0:USTF0",1741967101853,14.29522791,132.76,132.67,280.66]
["bitfinex-derivatives","SOLF0:USTF0",1741967102045,7.535,132.73,132.67,280.66]
["bitfinex-derivatives","SOLF0:USTF0",1741967102245,14.29522791,132.76,132.67,280.66]
["bitfinex-derivatives","SOLF0:USTF0",1741967102448,0.05767103,132.71,132.67,280.66]
["bitfinex-derivatives","SOLF0:USTF0",1741967103250,0.05767103,132.71,132.67,248.72]
["bitfinex-derivatives","SOLF0:USTF0",1741967103754,7.5375,132.68,132.67,248.72]
["bitfinex-derivatives","SOLF0:USTF0",1741967103954,0.05767103,132.71,132.67,248.72]
["bitfinex-derivatives","SOLF0:USTF0",1741967104351,0.05767103,132.71,132.66,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741967104847,4.10477103,132.71,132.66,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741967105052,4.10477103,132.71,132.67,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1741967105350,11.64087103,132.71,132.66,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741967105652,0.05767103,132.71,132.69,14.29522791]
["bitfinex-derivatives","SOLF0:USTF0",1741967105854,0.05767103,132.71,132.7,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741967106247,7.59347103,132.71,132.7,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741967106447,0.05767103,132.71,132.69,248.68]
["bitfinex-derivatives","SOLF0:USTF0",1741967106653,0.05767103,132.71,132.65,18.36252791]
["bitfinex-derivatives","SOLF0:USTF0",1741967106854,7.5364,132.7,132.66,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741967107151,0.05767103,132.71,132.67,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1741967107344,0.05767103,132.71,132.66,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741967107345,7.5373,132.69,132.66,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741967107545,0.05767103,132.71,132.66,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741967107956,7.5373,132.69,132.66,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741967108350,4.0735,132.7,132.66,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741967109454,0.05767103,132.71,132.66,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741967110256,7.59387103,132.71,132.66,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741967110456,0.05767103,132.71,132.66,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741967111251,14.29522791,132.7,132.63,248.68]
["bitfinex-derivatives","SOLF0:USTF0",1741967111651,0.04927459,132.68,132.63,248.68]
["bitfinex-derivatives","SOLF0:USTF0",1741967112252,7.5398,132.64,132.63,248.68]
["bitfinex-derivatives","SOLF0:USTF0",1741967112748,54.40622791,132.72,132.63,248.68]
["bitfinex-derivatives","SOLF0:USTF0",1741967112749,0.04840236,132.65,132.63,248.68]
["bitfinex-derivatives","SOLF0:USTF0",1741967112953,54.40622791,132.72,132.63,248.68]
["bitfinex-derivatives","SOLF0:USTF0",1741967113156,0.05037,132.65,132.63,280.62]
["bitfinex-derivatives","SOLF0:USTF0",1741967113455,54.40622791,132.72,132.63,280.62]
["bitfinex-derivatives","SOLF0:USTF0",1741967113654,0.05250041,132.65,132.63,280.62]
["bitfinex-derivatives","SOLF0:USTF0",1741967113855,7.5398,132.64,132.63,280.62]
["bitfinex-derivatives","SOLF0:USTF0",1741967114154,15.07109346,132.79,132.63,683.25841027]
["bitfinex-derivatives","SOLF0:USTF0",1741967114351,15.07109346,132.79,132.71,14.29522791]
["bitfinex-derivatives","SOLF0:USTF0",1741967114352,7.9317,132.78,132.71,14.29522791]
["bitfinex-derivatives","SOLF0:USTF0",1741967114556,15.4639,132.78,132.72,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741967114855,7.9317,132.78,132.72,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741967115255,0.04851751,132.76,132.74,0.05451993]
["bitfinex-derivatives","SOLF0:USTF0",1741967118069,7.5352,132.72,132.67,46.23522791]
["bitfinex-derivatives","SOLF0:USTF0",1741967118359,0.04851751,132.76,132.67,46.23522791]
["bitfinex-derivatives","SOLF0:USTF0",1741967118360,31.94,132.77,132.67,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741967118757,31.94,132.77,132.67,54.83689071]
["bitfinex-derivatives","SOLF0:USTF0",1741967118956,12.3438,132.78,132.67,54.83689071]
["bitfinex-derivatives","SOLF0:USTF0",1741967119158,0.05175159,132.74,132.67,54.83689071]
["bitfinex-derivatives","SOLF0:USTF0",1741967119360,0.05175159,132.74,132.69,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1741967120257,22.89689071,132.81,132.67,54.83689071]
["bitfinex-derivatives","SOLF0:USTF0",1741967120258,43.08064814,132.86,132.73,22.89689071]
["bitfinex-derivatives","SOLF0:USTF0",1741967120563,8.383,132.85,132.74,280.62]
["bitfinex-derivatives","SOLF0:USTF0",1741967120863,8.383,132.85,132.76,30.42949071]
["bitfinex-derivatives","SOLF0:USTF0",1741967121257,8.383,132.85,132.76,22.89689071]
["bitfinex-derivatives","SOLF0:USTF0",1741967121457,0.0554095,132.82,132.79,0.05074481]
["bitfinex-derivatives","SOLF0:USTF0",1741967121659,0.0554095,132.82,132.79,31.99074481]
["bitfinex-derivatives","SOLF0:USTF0",1741967124360,7.5305,132.81,132.79,31.99074481]
["bitfinex-derivatives","SOLF0:USTF0",1741967124668,0.0554095,132.82,132.79,31.99074481]
["bitfinex-derivatives","SOLF0:USTF0",1741967128167,7.5853095,132.82,132.79,31.99074481]
["bitfinex-derivatives","SOLF0:USTF0",1741967128569,0.0554095,132.82,132.79,31.99074481]
["bitfinex-derivatives","SOLF0:USTF0",1741967129563,4.0797,132.87,132.8,22.89689071]
["bitfinex-derivatives","SOLF0:USTF0",1741967129869,7.5263,132.88,132.8,27.09219071]
["bitfinex-derivatives","SOLF0:USTF0",1741967130262,3.8903,132.9,132.8,27.09219071]
["bitfinex-derivatives","SOLF0:USTF0",1741967130561,3.8903,132.9,132.84,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1741967130766,0.05330963,132.86,132.85,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741967130970,7.5247,132.91,132.86,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1741967131271,0.05499612,132.87,132.85,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741967131568,0.05608111,132.87,132.85,31.96747027]
["bitfinex-derivatives","SOLF0:USTF0",1741967132071,7.5273,132.86,132.85,31.96747027]
["bitfinex-derivatives","SOLF0:USTF0",1741967132466,0.05608111,132.87,132.85,31.96747027]
["bitfinex-derivatives","SOLF0:USTF0",1741967133164,0.05608111,132.87,132.8,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741967134564,0.05608111,132.87,132.82,0.0514299]
["bitfinex-derivatives","SOLF0:USTF0",1741967134768,31.95608111,132.87,132.82,0.0514299]
["bitfinex-derivatives","SOLF0:USTF0",1741967134958,7.529,132.83,132.82,0.0514299]
["bitfinex-derivatives","SOLF0:USTF0",1741967135670,0.04862213,132.84,132.78,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741967135870,31.9,132.83,132.71,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1741967136067,22.89689071,132.82,132.71,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1741967136373,22.89689071,132.82,132.72,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741967136870,0.05624878,132.77,132.72,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741967137067,0.05624878,132.77,132.69,280.38]
["bitfinex-derivatives","SOLF0:USTF0",1741967137272,8.1267,132.78,132.7,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741967137666,7.5351,132.73,132.7,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741967137863,0.05140713,132.74,132.69,248.48]
["bitfinex-derivatives","SOLF0:USTF0",1741967138068,0.05140713,132.74,132.65,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1741967138267,0.05140713,132.74,132.63,272.92484516]
["bitfinex-derivatives","SOLF0:USTF0",1741967138471,31.9,132.75,132.64,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741967138670,7.5385,132.67,132.64,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741967139373,0.05164354,132.67,132.63,281.92795445]
["bitfinex-derivatives","SOLF0:USTF0",1741967139576,0.05164354,132.67,132.63,289.46825445]
["bitfinex-derivatives","SOLF0:USTF0",1741967139772,0.05164354,132.67,132.63,281.92795445]
["bitfinex-derivatives","SOLF0:USTF0",1741967140275,0.05164354,132.67,132.64,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1741967140577,0.05164354,132.67,132.63,304.82484516]
["bitfinex-derivatives","SOLF0:USTF0",1741967141174,4.113,132.74,132.66,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1741967141474,4.113,132.74,132.67,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741967141975,7.5345,132.74,132.67,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741967142281,0.0506988,132.72,132.69,0.05751135]
["bitfinex-derivatives","SOLF0:USTF0",1741967143475,0.0506988,132.72,132.64,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741967143476,0.0506988,132.72,132.63,280.44]
["bitfinex-derivatives","SOLF0:USTF0",1741967143870,7.5385,132.67,132.63,287.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741967144467,54.81689071,132.74,132.63,280.44]
["bitfinex-derivatives","SOLF0:USTF0",1741967144667,0.048664,132.66,132.63,280.44]
["bitfinex-derivatives","SOLF0:USTF0",1741967144873,54.81689071,132.74,132.61,11.406]
["bitfinex-derivatives","SOLF0:USTF0",1741967145074,0.04777299,132.66,132.56,22.89689071]
["bitfinex-derivatives","SOLF0:USTF0",1741967145269,0.04777299,132.66,132.57,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741967145581,0.05693421,132.62,132.57,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741967145979,0.05693421,132.62,132.61,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1741967146177,31.92,132.69,132.61,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1741967146178,31.92,132.69,132.61,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741967146383,8.4662,132.7,132.61,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741967146982,7.5398,132.65,132.61,39.4613]
["bitfinex-derivatives","SOLF0:USTF0",1741967147281,31.92,132.68,132.61,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741967147577,7.5403,132.63,132.62,0.05446927]
["bitfinex-derivatives","SOLF0:USTF0",1741967148080,0.05638331,132.64,132.62,0.05446927]
["bitfinex-derivatives","SOLF0:USTF0",1741967148776,8.4662,132.7,132.62,31.97446927]
["bitfinex-derivatives","SOLF0:USTF0",1741967149079,7.5384,132.67,132.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1741967149280,8.4662,132.7,132.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1741967149485,8.4662,132.7,132.62,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741967149983,0.05759494,132.67,132.65,0.05521918]
["bitfinex-derivatives","SOLF0:USTF0",1741967150276,7.5386,132.66,132.65,0.05521918]
["bitfinex-derivatives","SOLF0:USTF0",1741967150483,0.05759494,132.67,132.59,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741967150982,31.92,132.68,132.59,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741967151179,31.92,132.68,132.56,22.89689071]
["bitfinex-derivatives","SOLF0:USTF0",1741967151180,54.81689071,132.68,132.56,22.89689071]
["bitfinex-derivatives","SOLF0:USTF0",1741967151481,54.81689071,132.68,132.57,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741967151674,0.05544865,132.63,132.61,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967151980,7.5409,132.62,132.61,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967152183,8.2915,132.62,132.52,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741967152382,7.5451,132.55,132.51,39.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741967152581,8.2915,132.62,132.51,62.89449071]
["bitfinex-derivatives","SOLF0:USTF0",1741967152887,8.2915,132.62,132.51,64.20722765]
["bitfinex-derivatives","SOLF0:USTF0",1741967153485,0.05045957,132.58,132.51,64.20722765]
["bitfinex-derivatives","SOLF0:USTF0",1741967153887,0.05045957,132.58,132.51,39.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741967155283,0.05045957,132.58,132.52,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1741967155477,0.05045957,132.58,132.51,39.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741967155680,0.05045957,132.58,132.51,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741967155876,7.5444,132.56,132.52,39.4862]
["bitfinex-derivatives","SOLF0:USTF0",1741967156084,31.94,132.6,132.52,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741967156276,0.05008606,132.55,132.53,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1741967156479,0.05008606,132.55,132.52,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741967156679,7.5438,132.57,132.52,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741967156880,0.05602043,132.55,132.53,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1741967157087,0.05602043,132.55,132.52,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741967157981,0.05602043,132.55,132.54,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1741967158384,3.9955,132.61,132.53,22.89689071]
["bitfinex-derivatives","SOLF0:USTF0",1741967159180,7.5429,132.59,132.53,22.89689071]
["bitfinex-derivatives","SOLF0:USTF0",1741967159591,0.05210844,132.57,132.55,0.04960101]
["bitfinex-derivatives","SOLF0:USTF0",1741967159782,0.05210844,132.57,132.56,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741967160687,263.7913,132.72,132.56,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741967160988,7.5392,132.65,132.59,22.89689071]
["bitfinex-derivatives","SOLF0:USTF0",1741967161187,3.9975,132.66,132.6,39.4816]
["bitfinex-derivatives","SOLF0:USTF0",1741967161494,7.5394,132.65,132.6,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741967161680,4.2683,132.7,132.6,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741967161885,0.05183089,132.64,132.61,0.04966076]
["bitfinex-derivatives","SOLF0:USTF0",1741967162082,0.05183089,132.64,132.6,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741967162290,4.2683,132.7,132.6,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741967162498,0.04848946,132.63,132.61,0.04988395]
["bitfinex-derivatives","SOLF0:USTF0",1741967162788,4.2683,132.7,132.6,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741967163094,4.2683,132.7,132.6,39.4819]
["bitfinex-derivatives","SOLF0:USTF0",1741967163391,0.05521477,132.66,132.64,0.04866327]
["bitfinex-derivatives","SOLF0:USTF0",1741967163789,7.5392,132.65,132.64,0.04866327]
["bitfinex-derivatives","SOLF0:USTF0",1741967164088,0.05521477,132.66,132.54,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741967164293,7.5407,132.63,132.54,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741967164491,32.46,132.67,132.58,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1741967164693,4.2683,132.7,132.53,27.18089071]
["bitfinex-derivatives","SOLF0:USTF0",1741967164892,4.0754,132.74,132.59,22.89689071]
["bitfinex-derivatives","SOLF0:USTF0",1741967165097,4.0754,132.74,132.65,22.89689071]
["bitfinex-derivatives","SOLF0:USTF0",1741967165296,7.5356,132.72,132.66,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741967165496,0.05045484,132.71,132.66,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741967165690,0.05045484,132.71,132.68,0.05170402]
["bitfinex-derivatives","SOLF0:USTF0",1741967165890,7.58625484,132.71,132.68,0.05170402]
["bitfinex-derivatives","SOLF0:USTF0",1741967166093,0.05045484,132.71,132.68,0.05170402]
["bitfinex-derivatives","SOLF0:USTF0",1741967166495,0.05045484,132.71,132.68,4.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741967166496,7.5369,132.69,132.68,4.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741967167005,7.54,132.69,132.58,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741967167208,22.89689071,132.66,132.56,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741967168106,0.05440894,132.62,132.56,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741967168504,0.05440894,132.62,132.56,55.33689071]
["bitfinex-derivatives","SOLF0:USTF0",1741967169910,0.05440894,132.62,132.57,0.0895]
["bitfinex-derivatives","SOLF0:USTF0",1741967170104,4.0324,132.69,132.57,0.0895]
["bitfinex-derivatives","SOLF0:USTF0",1741967170308,7.539,132.66,132.57,0.0895]
["bitfinex-derivatives","SOLF0:USTF0",1741967170499,4.0324,132.69,132.58,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1741967170702,4.0324,132.69,132.59,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1741967170902,7.5398,132.64,132.6,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741967171308,7.59626684,132.63,132.61,0.05452017]
["bitfinex-derivatives","SOLF0:USTF0",1741967171609,4.0324,132.69,132.6,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741967172000,0.05609771,132.63,132.61,0.0481214]
["bitfinex-derivatives","SOLF0:USTF0",1741967172205,4.0818,132.73,132.62,271.73689071]
["bitfinex-derivatives","SOLF0:USTF0",1741967172405,7.5361,132.71,132.62,248.84]
["bitfinex-derivatives","SOLF0:USTF0",1741967172610,4.2634,132.75,132.65,22.89689071]
["bitfinex-derivatives","SOLF0:USTF0",1741967172810,4.2634,132.75,132.66,36.5634]
["bitfinex-derivatives","SOLF0:USTF0",1741967173005,7.5368,132.7,132.66,36.5634]
["bitfinex-derivatives","SOLF0:USTF0",1741967173412,0.04821406,132.69,132.67,0.05704074]
["bitfinex-derivatives","SOLF0:USTF0",1741967173808,22.89689071,132.74,132.66,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741967174005,0.05730963,132.69,132.67,0.05433335]
["bitfinex-derivatives","SOLF0:USTF0",1741967174204,0.05730963,132.69,132.67,3.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967174404,7.5375,132.68,132.67,3.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967177914,30.43689071,132.68,132.56,613.8]
["bitfinex-derivatives","SOLF0:USTF0",1741967178119,3.8414,132.67,132.57,36.259]
["bitfinex-derivatives","SOLF0:USTF0",1741967178708,3.8414,132.67,132.58,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741967179211,0.04997167,132.64,132.61,0.04987948]
["bitfinex-derivatives","SOLF0:USTF0",1741967179607,7.5403,132.63,132.61,0.04987948]
["bitfinex-derivatives","SOLF0:USTF0",1741967179810,0.04997167,132.64,132.61,0.04987948]
["bitfinex-derivatives","SOLF0:USTF0",1741967180016,7.5409,132.62,132.61,0.04987948]
["bitfinex-derivatives","SOLF0:USTF0",1741967183013,4.1957,132.69,132.61,0.04987948]
["bitfinex-derivatives","SOLF0:USTF0",1741967183213,4.1957,132.69,132.62,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741967183419,4.1957,132.69,132.63,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741967184118,0.0498084,132.67,132.65,0.05708819]
["bitfinex-derivatives","SOLF0:USTF0",1741967184314,7.5389,132.66,132.65,0.05708819]
["bitfinex-derivatives","SOLF0:USTF0",1741967184720,0.0498084,132.67,132.65,0.05708819]
["bitfinex-derivatives","SOLF0:USTF0",1741967188022,7.5898084,132.67,132.56,288.7042]
["bitfinex-derivatives","SOLF0:USTF0",1741967188221,3.8596,132.66,132.56,281.16]
["bitfinex-derivatives","SOLF0:USTF0",1741967188420,3.8596,132.66,132.56,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741967188620,3.8596,132.66,132.55,44.50782877]
["bitfinex-derivatives","SOLF0:USTF0",1741967188928,3.8596,132.66,132.56,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741967189220,0.04845688,132.62,132.59,0.04906864]
["bitfinex-derivatives","SOLF0:USTF0",1741967189616,7.542,132.6,132.59,0.04906864]
["bitfinex-derivatives","SOLF0:USTF0",1741967190625,0.04845688,132.62,132.59,0.04906864]
["bitfinex-derivatives","SOLF0:USTF0",1741967191018,7.542,132.6,132.59,0.04906864]
["bitfinex-derivatives","SOLF0:USTF0",1741967191321,22.89689071,132.73,132.59,32.26006864]
["bitfinex-derivatives","SOLF0:USTF0",1741967191623,397.14794157,132.8,132.61,22.89689071]
["bitfinex-derivatives","SOLF0:USTF0",1741967191624,3.984,132.72,132.61,22.89689071]
["bitfinex-derivatives","SOLF0:USTF0",1741967191925,3.984,132.72,132.6,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741967192128,7.5386,132.67,132.62,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1741967192417,32.3,132.71,132.6,36.2778]
["bitfinex-derivatives","SOLF0:USTF0",1741967192619,0.0560143,132.66,132.63,0.05655432]
["bitfinex-derivatives","SOLF0:USTF0",1741967192826,7.5398,132.64,132.63,0.05655432]
["bitfinex-derivatives","SOLF0:USTF0",1741967193125,7.5398,132.64,132.63,5.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967194622,7.5432,132.58,132.57,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741967194920,22.89689071,132.6,132.5,113.48945755]
["bitfinex-derivatives","SOLF0:USTF0",1741967195221,36.3731,132.59,132.5,81.18945755]
["bitfinex-derivatives","SOLF0:USTF0",1741967195628,7.5466,132.52,132.5,81.18945755]
["bitfinex-derivatives","SOLF0:USTF0",1741967195823,0.05316521,132.56,132.5,81.18945755]
["bitfinex-derivatives","SOLF0:USTF0",1741967196020,36.3731,132.59,132.5,88.73675755]
["bitfinex-derivatives","SOLF0:USTF0",1741967196222,22.89689071,132.57,132.51,33.06111122]
["bitfinex-derivatives","SOLF0:USTF0",1741967196422,0.05776727,132.55,132.51,33.06111122]
["bitfinex-derivatives","SOLF0:USTF0",1741967197531,0.05776727,132.55,132.48,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741967197727,0.05776727,132.55,132.49,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741967198229,0.05776727,132.55,132.5,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1741967198826,0.05776727,132.55,132.49,36.3734]
["bitfinex-derivatives","SOLF0:USTF0",1741967199429,0.05776727,132.55,132.51,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1741967199732,0.05776727,132.55,132.49,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741967199926,0.05776727,132.55,132.52,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741967200130,0.05776727,132.55,132.53,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741967200732,0.05776727,132.55,132.49,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741967200927,22.89689071,132.54,132.48,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741967201133,7.5472,132.51,132.44,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1741967201434,0.05598987,132.49,132.45,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741967201636,0.05598987,132.49,132.4,144.68107704]
["bitfinex-derivatives","SOLF0:USTF0",1741967201637,22.89689071,132.47,132.42,10.14868219]
["bitfinex-derivatives","SOLF0:USTF0",1741967203237,0.05285427,132.46,132.43,8.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741967203426,37.3721792,132.57,132.44,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741967203627,41.3693792,132.57,132.44,281.94]
["bitfinex-derivatives","SOLF0:USTF0",1741967203828,7.546,132.53,132.46,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1741967204032,41.3693792,132.57,132.47,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741967204630,41.3693792,132.57,132.51,0.05656881]
["bitfinex-derivatives","SOLF0:USTF0",1741967204631,0.05122485,132.53,132.51,0.05656881]
["bitfinex-derivatives","SOLF0:USTF0",1741967205337,0.05122485,132.53,132.51,6.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967207032,7.5466,132.52,132.51,6.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967207439,0.05122485,132.53,132.51,6.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967211934,7.5466,132.52,132.51,6.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967213546,7.5503,132.46,132.4,282.08]
["bitfinex-derivatives","SOLF0:USTF0",1741967213743,4.2522,132.51,132.41,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1741967213945,37.3721792,132.5,132.41,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1741967214244,4.2522,132.51,132.41,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1741967214639,0.05446835,132.47,132.41,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1741967215241,7.5501,132.46,132.41,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1741967215442,0.05446835,132.47,132.41,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1741967215645,7.60406835,132.47,132.41,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1741967215841,0.05446835,132.47,132.41,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1741967216641,37.0273,132.55,132.41,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1741967217243,7.548,132.5,132.46,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1741967217442,37.0273,132.55,132.47,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741967217642,33.0,132.55,132.47,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741967217842,7.5472,132.51,132.5,0.05727148]
["bitfinex-derivatives","SOLF0:USTF0",1741967220547,0.04792607,132.52,132.5,0.05727148]
["bitfinex-derivatives","SOLF0:USTF0",1741967220740,0.04792607,132.52,132.5,7.60467148]
["bitfinex-derivatives","SOLF0:USTF0",1741967221053,14.97620426,132.63,132.51,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741967221348,14.97620426,132.63,132.54,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1741967221536,7.5435,132.58,132.51,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741967221741,70.3521792,132.65,132.51,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741967222046,7.5426,132.59,132.51,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741967222246,0.05698551,132.59,132.57,0.05469867]
["bitfinex-derivatives","SOLF0:USTF0",1741967222447,37.3721792,132.65,132.56,40.5042]
["bitfinex-derivatives","SOLF0:USTF0",1741967222643,0.0532504,132.59,132.57,0.05074464]
["bitfinex-derivatives","SOLF0:USTF0",1741967222847,37.3721792,132.65,132.56,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741967223048,0.04815677,132.59,132.56,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741967223251,37.3721792,132.65,132.59,0.04866243]
["bitfinex-derivatives","SOLF0:USTF0",1741967223546,37.3721792,132.65,132.61,4.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967223748,7.5409,132.62,132.61,4.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967224449,7.54,132.62,132.54,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741967224644,55.82820326,132.63,132.54,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741967225646,7.5433,132.58,132.57,0.05261338]
["bitfinex-derivatives","SOLF0:USTF0",1741967227758,7.5433,132.58,132.57,1.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967227956,7.546,132.53,132.52,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741967228153,36.9819,132.59,132.53,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1741967228352,7.5442,132.57,132.53,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1741967228562,22.94820326,132.63,132.54,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741967228861,7.5442,132.57,132.54,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741967229158,22.94820326,132.63,132.54,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741967229351,0.0518564,132.57,132.54,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741967229557,37.1019,132.65,132.55,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741967229753,37.1019,132.65,132.55,11.5757]
["bitfinex-derivatives","SOLF0:USTF0",1741967230155,7.5429,132.59,132.55,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741967230358,37.1019,132.65,132.55,11.5759]
["bitfinex-derivatives","SOLF0:USTF0",1741967230760,0.05516869,132.61,132.55,11.5759]
["bitfinex-derivatives","SOLF0:USTF0",1741967230962,0.05516869,132.61,132.59,0.05592314]
["bitfinex-derivatives","SOLF0:USTF0",1741967231854,7.542,132.6,132.59,0.05592314]
["bitfinex-derivatives","SOLF0:USTF0",1741967234165,0.05516869,132.61,132.59,0.05592314]
["bitfinex-derivatives","SOLF0:USTF0",1741967234365,22.94820326,132.69,132.59,0.05592314]
["bitfinex-derivatives","SOLF0:USTF0",1741967234561,22.94820326,132.69,132.62,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1741967234762,22.94820326,132.69,132.59,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1741967235163,22.94820326,132.69,132.59,11.6694]
["bitfinex-derivatives","SOLF0:USTF0",1741967235366,22.94820326,132.66,132.59,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1741967235560,0.05539808,132.65,132.63,0.04946843]
["bitfinex-derivatives","SOLF0:USTF0",1741967235761,7.5398,132.64,132.63,0.04946843]
["bitfinex-derivatives","SOLF0:USTF0",1741967236563,7.5398,132.64,132.63,6.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967236764,7.5432,132.58,132.57,248.98]
["bitfinex-derivatives","SOLF0:USTF0",1741967237066,4.133,132.64,132.57,248.98]
["bitfinex-derivatives","SOLF0:USTF0",1741967237266,7.5432,132.58,132.57,248.98]
["bitfinex-derivatives","SOLF0:USTF0",1741967237463,22.94820326,132.62,132.55,37.4913]
["bitfinex-derivatives","SOLF0:USTF0",1741967237770,22.94820326,132.62,132.55,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741967237964,7.5442,132.57,132.55,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741967238366,22.94820326,132.62,132.55,4.08447569]
["bitfinex-derivatives","SOLF0:USTF0",1741967238566,0.05003056,132.57,132.55,0.05317569]
["bitfinex-derivatives","SOLF0:USTF0",1741967238769,22.94820326,132.59,132.55,0.05317569]
["bitfinex-derivatives","SOLF0:USTF0",1741967238966,7.59808765,132.57,132.55,0.05317569]
["bitfinex-derivatives","SOLF0:USTF0",1741967239164,0.05398765,132.57,132.51,282.4]
["bitfinex-derivatives","SOLF0:USTF0",1741967239377,33.44,132.63,132.55,0.04830687]
["bitfinex-derivatives","SOLF0:USTF0",1741967239669,7.5441,132.57,132.52,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741967239870,0.05143404,132.6,132.53,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741967240065,0.053697,132.57,132.53,33.59779904]
["bitfinex-derivatives","SOLF0:USTF0",1741967240267,33.44,132.63,132.53,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741967240971,33.44,132.63,132.52,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741967241166,22.94820326,132.61,132.52,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741967241371,22.94820326,132.61,132.52,37.5824]
["bitfinex-derivatives","SOLF0:USTF0",1741967241571,0.05320692,132.58,132.55,0.05600214]
["bitfinex-derivatives","SOLF0:USTF0",1741967241970,7.5443,132.56,132.55,2.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741967242367,23.00141018,132.58,132.47,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741967242569,7.5475,132.51,132.47,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741967242874,33.72,132.59,132.47,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741967243578,0.0527068,132.54,132.52,0.05008294]
["bitfinex-derivatives","SOLF0:USTF0",1741967243872,7.5465,132.53,132.52,0.05008294]
["bitfinex-derivatives","SOLF0:USTF0",1741967244268,7.59759951,132.54,132.52,0.05008294]
["bitfinex-derivatives","SOLF0:USTF0",1741967244468,0.05199951,132.54,132.52,0.05008294]
["bitfinex-derivatives","SOLF0:USTF0",1741967244869,0.05199951,132.54,132.45,298.33793]
["bitfinex-derivatives","SOLF0:USTF0",1741967245068,4.30159951,132.54,132.45,298.33793]
["bitfinex-derivatives","SOLF0:USTF0",1741967245271,4.2496,132.54,132.45,298.33793]
["bitfinex-derivatives","SOLF0:USTF0",1741967245472,7.5486,132.49,132.45,298.33793]
["bitfinex-derivatives","SOLF0:USTF0",1741967245879,4.2496,132.54,132.45,298.33793]
["bitfinex-derivatives","SOLF0:USTF0",1741967246175,0.04872179,132.48,132.45,298.33793]
["bitfinex-derivatives","SOLF0:USTF0",1741967246374,4.2496,132.54,132.45,298.33793]
["bitfinex-derivatives","SOLF0:USTF0",1741967246572,7.6006253,132.48,132.45,298.33793]
["bitfinex-derivatives","SOLF0:USTF0",1741967246774,7.5493,132.48,132.45,298.33793]
["bitfinex-derivatives","SOLF0:USTF0",1741967246970,7.59880937,132.48,132.45,298.33793]
["bitfinex-derivatives","SOLF0:USTF0",1741967247274,0.04950937,132.48,132.45,298.33793]
["bitfinex-derivatives","SOLF0:USTF0",1741967248877,0.04950937,132.48,132.45,305.88823]
["bitfinex-derivatives","SOLF0:USTF0",1741967249376,7.5495,132.47,132.45,264.53793]
["bitfinex-derivatives","SOLF0:USTF0",1741967249779,0.04950937,132.48,132.45,264.53793]
["bitfinex-derivatives","SOLF0:USTF0",1741967249972,7.59870937,132.48,132.45,272.08833]
["bitfinex-derivatives","SOLF0:USTF0",1741967251278,7.59870937,132.48,132.45,264.53793]
["bitfinex-derivatives","SOLF0:USTF0",1741967252076,7.5495,132.47,132.45,264.53793]
["bitfinex-derivatives","SOLF0:USTF0",1741967252581,7.59870937,132.48,132.45,264.53793]
["bitfinex-derivatives","SOLF0:USTF0",1741967252877,7.59870937,132.48,132.45,15.57793]
["bitfinex-derivatives","SOLF0:USTF0",1741967253079,7.59870937,132.48,132.45,23.12843]
["bitfinex-derivatives","SOLF0:USTF0",1741967253279,7.59870937,132.48,132.45,15.57793]
["bitfinex-derivatives","SOLF0:USTF0",1741967253469,7.5495,132.47,132.45,15.57793]
["bitfinex-derivatives","SOLF0:USTF0",1741967253976,7.55,132.46,132.45,15.57793]
["bitfinex-derivatives","SOLF0:USTF0",1741967256082,7.5497,132.47,132.45,15.57793]
["bitfinex-derivatives","SOLF0:USTF0",1741967256276,0.04950937,132.48,132.45,15.57793]
["bitfinex-derivatives","SOLF0:USTF0",1741967257775,7.55,132.46,132.45,15.57793]
["bitfinex-derivatives","SOLF0:USTF0",1741967262487,7.55,132.46,132.45,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967265879,0.04950937,132.48,132.45,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967266093,7.5497,132.47,132.45,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967266274,0.04950937,132.48,132.45,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967266683,7.55,132.46,132.45,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967270880,52.73763715,132.47,132.39,12.1798]
["bitfinex-derivatives","SOLF0:USTF0",1741967271079,52.73763715,132.47,132.39,19.7337]
["bitfinex-derivatives","SOLF0:USTF0",1741967271489,7.5526,132.42,132.39,19.7337]
["bitfinex-derivatives","SOLF0:USTF0",1741967271889,7.5526,132.42,132.39,15.5431]
["bitfinex-derivatives","SOLF0:USTF0",1741967272387,7.5526,132.42,132.4,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1741967272582,7.5526,132.42,132.39,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741967272781,0.05525759,132.44,132.39,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741967272982,0.05525759,132.44,132.4,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741967273594,0.05525759,132.44,132.39,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741967273789,7.5526,132.42,132.39,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741967273992,0.05525759,132.44,132.39,15.5429]
["bitfinex-derivatives","SOLF0:USTF0",1741967274391,0.05525759,132.44,132.39,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741967274793,7.553,132.41,132.39,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741967274987,7.553,132.41,132.39,8.67217]
["bitfinex-derivatives","SOLF0:USTF0",1741967275291,0.05363682,132.41,132.39,8.67217]
["bitfinex-derivatives","SOLF0:USTF0",1741967275493,0.05363682,132.41,132.39,16.22607]
["bitfinex-derivatives","SOLF0:USTF0",1741967275688,0.05363682,132.41,132.39,8.67217]
["bitfinex-derivatives","SOLF0:USTF0",1741967276086,0.05363682,132.41,132.39,16.22617]
["bitfinex-derivatives","SOLF0:USTF0",1741967276389,0.05363682,132.41,132.39,8.67217]
["bitfinex-derivatives","SOLF0:USTF0",1741967276587,7.5534,132.4,132.39,8.67217]
["bitfinex-derivatives","SOLF0:USTF0",1741967276788,0.05363682,132.41,132.39,8.67217]
["bitfinex-derivatives","SOLF0:USTF0",1741967277290,7.60683682,132.41,132.39,8.67217]
["bitfinex-derivatives","SOLF0:USTF0",1741967277682,7.5534,132.4,132.39,0.68297]
["bitfinex-derivatives","SOLF0:USTF0",1741967278087,0.05363682,132.41,132.39,0.68297]
["bitfinex-derivatives","SOLF0:USTF0",1741967279897,0.05363682,132.41,132.39,8.23657]
["bitfinex-derivatives","SOLF0:USTF0",1741967280092,0.05363682,132.41,132.39,0.68297]
["bitfinex-derivatives","SOLF0:USTF0",1741967281190,0.05363682,132.41,132.39,34.76297]
["bitfinex-derivatives","SOLF0:USTF0",1741967281594,7.60673682,132.41,132.39,34.76297]
["bitfinex-derivatives","SOLF0:USTF0",1741967281999,7.60683682,132.41,132.39,34.76297]
["bitfinex-derivatives","SOLF0:USTF0",1741967282400,0.05363682,132.41,132.39,34.76297]
["bitfinex-derivatives","SOLF0:USTF0",1741967282601,0.05363682,132.41,132.39,42.31667]
["bitfinex-derivatives","SOLF0:USTF0",1741967283102,3.7715,132.5,132.4,14.36853715]
["bitfinex-derivatives","SOLF0:USTF0",1741967283692,7.5507,132.45,132.4,14.36853715]
["bitfinex-derivatives","SOLF0:USTF0",1741967283898,14.36853715,132.52,132.4,14.36853715]
["bitfinex-derivatives","SOLF0:USTF0",1741967284203,41.095,132.54,132.4,14.36853715]
["bitfinex-derivatives","SOLF0:USTF0",1741967284204,25.15753715,132.54,132.44,14.36853715]
["bitfinex-derivatives","SOLF0:USTF0",1741967284395,0.05728412,132.47,132.42,14.36853715]
["bitfinex-derivatives","SOLF0:USTF0",1741967284601,0.05669773,132.49,132.44,14.36853715]
["bitfinex-derivatives","SOLF0:USTF0",1741967284801,7.5476,132.51,132.47,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1741967285000,0.04841022,132.48,132.45,37.5821]
["bitfinex-derivatives","SOLF0:USTF0",1741967285199,0.04841022,132.48,132.46,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1741967285605,0.04841022,132.48,132.45,37.63422812]
["bitfinex-derivatives","SOLF0:USTF0",1741967286303,0.04841022,132.48,132.47,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1741967286506,3.634,132.54,132.45,37.63422812]
["bitfinex-derivatives","SOLF0:USTF0",1741967286905,7.5463,132.53,132.49,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1741967287105,14.97620426,132.56,132.49,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741967287303,7.5458,132.54,132.5,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1741967287503,3.5927,132.57,132.5,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1741967287903,0.05230496,132.53,132.51,0.05652624]
["bitfinex-derivatives","SOLF0:USTF0",1741967288911,7.5466,132.52,132.51,0.05652624]
["bitfinex-derivatives","SOLF0:USTF0",1741967290514,0.05230496,132.53,132.51,0.05652624]
["bitfinex-derivatives","SOLF0:USTF0",1741967291115,7.5466,132.52,132.51,0.05652624]
["bitfinex-derivatives","SOLF0:USTF0",1741967292510,7.5494,132.47,132.42,252.7344]
["bitfinex-derivatives","SOLF0:USTF0",1741967292713,18.07113715,132.52,132.43,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741967292909,18.07113715,132.52,132.42,252.7344]
["bitfinex-derivatives","SOLF0:USTF0",1741967293114,18.07113715,132.52,132.43,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741967293713,0.05702932,132.49,132.46,0.04851587]
["bitfinex-derivatives","SOLF0:USTF0",1741967294216,7.5494,132.47,132.46,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967295318,14.36853715,132.48,132.39,0.68297]
["bitfinex-derivatives","SOLF0:USTF0",1741967295620,3.547,132.46,132.39,0.68297]
["bitfinex-derivatives","SOLF0:USTF0",1741967295821,7.5517,132.44,132.39,0.68297]
["bitfinex-derivatives","SOLF0:USTF0",1741967296219,14.36853715,132.49,132.39,0.68297]
["bitfinex-derivatives","SOLF0:USTF0",1741967296415,0.04907261,132.43,132.39,0.68297]
["bitfinex-derivatives","SOLF0:USTF0",1741967297418,7.60127261,132.43,132.39,0.68297]
["bitfinex-derivatives","SOLF0:USTF0",1741967297814,7.60127261,132.43,132.39,8.23687]
["bitfinex-derivatives","SOLF0:USTF0",1741967298222,0.04907261,132.43,132.39,0.68297]
["bitfinex-derivatives","SOLF0:USTF0",1741967298423,0.04907261,132.43,132.4,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1741967298928,0.04907261,132.43,132.4,14.36853715]
["bitfinex-derivatives","SOLF0:USTF0",1741967299119,0.04907261,132.43,132.41,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1741967299319,0.04907261,132.43,132.42,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741967299721,7.60077261,132.43,132.42,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741967300321,0.04907261,132.43,132.42,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741967301122,0.04907261,132.43,132.4,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741967301419,0.04907261,132.43,132.39,34.32297]
["bitfinex-derivatives","SOLF0:USTF0",1741967301819,0.04907261,132.43,132.39,0.68297]
["bitfinex-derivatives","SOLF0:USTF0",1741967303125,7.5529,132.41,132.39,0.68297]
["bitfinex-derivatives","SOLF0:USTF0",1741967303524,0.04907261,132.43,132.39,0.68297]
["bitfinex-derivatives","SOLF0:USTF0",1741967305122,14.36853715,132.42,132.39,0.68297]
["bitfinex-derivatives","SOLF0:USTF0",1741967305422,7.5534,132.4,132.39,0.68297]
["bitfinex-derivatives","SOLF0:USTF0",1741967307225,7.5534,132.4,132.39,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967309526,33.34,132.4,132.29,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1741967309726,33.34,132.4,132.24,375.14868219]
["bitfinex-derivatives","SOLF0:USTF0",1741967309727,14.36853715,132.35,132.26,249.28]
["bitfinex-derivatives","SOLF0:USTF0",1741967309918,14.36853715,132.35,132.26,282.64]
["bitfinex-derivatives","SOLF0:USTF0",1741967310123,7.5591,132.31,132.26,282.64]
["bitfinex-derivatives","SOLF0:USTF0",1741967310623,7.5594,132.3,132.26,290.201]
["bitfinex-derivatives","SOLF0:USTF0",1741967310825,14.36853715,132.35,132.26,290.201]
["bitfinex-derivatives","SOLF0:USTF0",1741967311019,0.05291401,132.29,132.26,290.201]
["bitfinex-derivatives","SOLF0:USTF0",1741967311230,47.66853715,132.33,132.26,249.28]
["bitfinex-derivatives","SOLF0:USTF0",1741967311437,0.04912151,132.29,132.25,40.71317642]
["bitfinex-derivatives","SOLF0:USTF0",1741967311634,7.60892151,132.29,132.25,40.71317642]
["bitfinex-derivatives","SOLF0:USTF0",1741967311834,0.04912151,132.29,132.25,40.71317642]
["bitfinex-derivatives","SOLF0:USTF0",1741967312224,0.04912151,132.29,132.26,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741967313329,7.5614,132.26,132.25,40.71317642]
["bitfinex-derivatives","SOLF0:USTF0",1741967314132,7.5614,132.26,132.25,28.89917642]
["bitfinex-derivatives","SOLF0:USTF0",1741967314334,7.5614,132.26,132.25,7.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967314522,7.562,132.25,132.24,69.78323397]
["bitfinex-derivatives","SOLF0:USTF0",1741967314926,7.61757711,132.26,132.24,69.78323397]
["bitfinex-derivatives","SOLF0:USTF0",1741967315632,0.05617711,132.26,132.24,103.00323397]
["bitfinex-derivatives","SOLF0:USTF0",1741967315823,3.261,132.32,132.25,14.36853715]
["bitfinex-derivatives","SOLF0:USTF0",1741967316026,7.557,132.34,132.25,17.82033715]
["bitfinex-derivatives","SOLF0:USTF0",1741967316227,14.36853715,132.36,132.27,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1741967316533,7.5576,132.33,132.25,51.06033715]
["bitfinex-derivatives","SOLF0:USTF0",1741967316832,47.60853715,132.36,132.25,51.06033715]
["bitfinex-derivatives","SOLF0:USTF0",1741967317029,0.0571471,132.3,132.28,0.05033764]
["bitfinex-derivatives","SOLF0:USTF0",1741967317428,47.60853715,132.36,132.29,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741967317623,0.05074246,132.3,132.29,40.8197]
["bitfinex-derivatives","SOLF0:USTF0",1741967317827,47.60853715,132.36,132.31,0.0573057]
["bitfinex-derivatives","SOLF0:USTF0",1741967318021,47.60853715,132.36,132.29,40.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741967318226,0.04912625,132.35,132.32,0.05366663]
["bitfinex-derivatives","SOLF0:USTF0",1741967318932,7.5574,132.34,132.32,0.05366663]
["bitfinex-derivatives","SOLF0:USTF0",1741967319734,7.60552625,132.35,132.32,0.05366663]
["bitfinex-derivatives","SOLF0:USTF0",1741967320332,0.04912625,132.35,132.32,0.05366663]
["bitfinex-derivatives","SOLF0:USTF0",1741967320532,0.04912625,132.35,132.32,7.61156663]
["bitfinex-derivatives","SOLF0:USTF0",1741967321627,0.04912625,132.35,132.33,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741967322234,0.04912625,132.35,132.34,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1741967324231,0.04912625,132.35,132.33,43.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741967324431,0.04912625,132.35,132.33,36.4401]
["bitfinex-derivatives","SOLF0:USTF0",1741967325027,0.04912625,132.35,132.34,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1741967326732,39.8181,132.44,132.37,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1741967326733,54.14663715,132.44,132.37,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1741967326930,54.14663715,132.44,132.37,40.3351]
["bitfinex-derivatives","SOLF0:USTF0",1741967327126,21.34663715,132.44,132.37,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741967327433,21.34663715,132.44,132.37,40.3347]
["bitfinex-derivatives","SOLF0:USTF0",1741967327636,21.34663715,132.44,132.37,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741967327837,0.05215698,132.42,132.39,0.05459331]
["bitfinex-derivatives","SOLF0:USTF0",1741967328038,7.5538,132.4,132.39,0.05459331]
["bitfinex-derivatives","SOLF0:USTF0",1741967329833,7.553,132.41,132.39,0.05459331]
["bitfinex-derivatives","SOLF0:USTF0",1741967330331,0.05215698,132.42,132.39,0.05459331]
["bitfinex-derivatives","SOLF0:USTF0",1741967331133,7.60465698,132.42,132.39,0.05459331]
["bitfinex-derivatives","SOLF0:USTF0",1741967331329,14.42069413,132.42,132.39,0.05459331]
["bitfinex-derivatives","SOLF0:USTF0",1741967331830,0.05215698,132.42,132.39,0.05459331]
["bitfinex-derivatives","SOLF0:USTF0",1741967332030,7.5534,132.4,132.39,0.05459331]
["bitfinex-derivatives","SOLF0:USTF0",1741967332737,0.05215698,132.42,132.39,0.05459331]
["bitfinex-derivatives","SOLF0:USTF0",1741967333238,7.5534,132.4,132.39,0.05459331]
["bitfinex-derivatives","SOLF0:USTF0",1741967335330,7.5563,132.35,132.34,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1741967336341,7.5559,132.36,132.34,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1741967336640,0.04939948,132.36,132.33,33.792476]
["bitfinex-derivatives","SOLF0:USTF0",1741967337040,0.04939948,132.36,132.33,0.052476]
["bitfinex-derivatives","SOLF0:USTF0",1741967337242,14.41793663,132.36,132.33,0.052476]
["bitfinex-derivatives","SOLF0:USTF0",1741967337635,7.5568,132.34,132.33,0.052476]
["bitfinex-derivatives","SOLF0:USTF0",1741967338038,7.5568,132.34,132.33,7.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967341643,7.5565,132.35,132.33,7.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967342044,0.04939948,132.36,132.33,7.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967342841,7.5563,132.35,132.33,7.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967343442,7.5568,132.34,132.33,7.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967343643,0.04939948,132.36,132.33,33.780076]
["bitfinex-derivatives","SOLF0:USTF0",1741967344639,0.04939948,132.36,132.33,41.337076]
["bitfinex-derivatives","SOLF0:USTF0",1741967344851,0.04939948,132.36,132.33,33.780076]
["bitfinex-derivatives","SOLF0:USTF0",1741967346149,0.04939948,132.36,132.33,7.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967346746,7.5568,132.34,132.33,7.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967347244,7.5565,132.35,132.33,7.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967347451,0.04939948,132.36,132.33,7.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967347849,7.5567,132.35,132.33,7.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967348445,0.04939948,132.36,132.33,7.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967348848,7.5568,132.34,132.33,7.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967351148,0.04939948,132.36,132.33,7.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967351549,0.04939948,132.36,132.34,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741967352050,0.04939948,132.36,132.35,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1741967352247,0.04939948,132.36,132.34,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741967352849,3.3475,132.44,132.35,23.0447298]
["bitfinex-derivatives","SOLF0:USTF0",1741967353243,7.5534,132.41,132.37,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1741967353450,3.3475,132.44,132.38,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741967353654,113.87830461,132.47,132.38,56.4047298]
["bitfinex-derivatives","SOLF0:USTF0",1741967353846,0.05480171,132.44,132.41,0.05541424]
["bitfinex-derivatives","SOLF0:USTF0",1741967354045,0.05480171,132.44,132.42,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741967354252,0.05480171,132.44,132.42,40.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741967354457,0.05480171,132.44,132.42,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741967354644,113.87830461,132.47,132.42,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741967355563,125.41105086,132.48,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1741967355756,57.68792591,132.55,132.46,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741967355962,0.04898068,132.48,132.46,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741967356154,7.5486,132.49,132.46,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741967356354,0.0492919,132.48,132.46,33.33393782]
["bitfinex-derivatives","SOLF0:USTF0",1741967356957,0.0492919,132.48,132.46,40.88383782]
["bitfinex-derivatives","SOLF0:USTF0",1741967357159,0.0492919,132.48,132.46,33.33393782]
["bitfinex-derivatives","SOLF0:USTF0",1741967360068,0.0492919,132.48,132.46,36.80663782]
["bitfinex-derivatives","SOLF0:USTF0",1741967360666,0.0492919,132.48,132.46,44.35663782]
["bitfinex-derivatives","SOLF0:USTF0",1741967361261,0.0492919,132.48,132.46,36.80663782]
["bitfinex-derivatives","SOLF0:USTF0",1741967361862,7.5981919,132.48,132.46,36.80663782]
["bitfinex-derivatives","SOLF0:USTF0",1741967362063,0.0492919,132.48,132.46,36.80663782]
["bitfinex-derivatives","SOLF0:USTF0",1741967362471,7.5494,132.47,132.46,36.80663782]
["bitfinex-derivatives","SOLF0:USTF0",1741967362972,7.5983919,132.48,132.46,36.80663782]
["bitfinex-derivatives","SOLF0:USTF0",1741967363171,0.0492919,132.48,132.46,36.80663782]
["bitfinex-derivatives","SOLF0:USTF0",1741967363572,7.5494,132.47,132.46,36.80663782]
["bitfinex-derivatives","SOLF0:USTF0",1741967364472,7.5983919,132.48,132.46,36.80663782]
["bitfinex-derivatives","SOLF0:USTF0",1741967364873,0.0492919,132.48,132.46,36.80663782]
["bitfinex-derivatives","SOLF0:USTF0",1741967365668,0.0492919,132.48,132.46,44.35653782]
["bitfinex-derivatives","SOLF0:USTF0",1741967366168,0.0492919,132.48,132.47,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1741967367674,0.0492919,132.48,132.46,44.35633782]
["bitfinex-derivatives","SOLF0:USTF0",1741967368075,0.0492919,132.48,132.46,36.80663782]
["bitfinex-derivatives","SOLF0:USTF0",1741967369476,0.0492919,132.48,132.47,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1741967369672,0.0492919,132.48,132.46,36.80663782]
["bitfinex-derivatives","SOLF0:USTF0",1741967370167,0.0492919,132.48,132.47,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1741967373985,0.0492919,132.48,132.46,0.05393782]
["bitfinex-derivatives","SOLF0:USTF0",1741967374383,7.5494,132.47,132.46,0.05393782]
["bitfinex-derivatives","SOLF0:USTF0",1741967377281,7.5494,132.47,132.46,3.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967377687,29.447215,132.47,132.46,3.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967377976,25.228215,132.47,132.38,281.58]
["bitfinex-derivatives","SOLF0:USTF0",1741967378181,14.357815,132.44,132.38,281.58]
["bitfinex-derivatives","SOLF0:USTF0",1741967378479,14.357815,132.44,132.38,249.18]
["bitfinex-derivatives","SOLF0:USTF0",1741967378682,14.357815,132.42,132.38,249.18]
["bitfinex-derivatives","SOLF0:USTF0",1741967378983,32.4,132.45,132.39,3.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967378984,14.357815,132.4,132.39,3.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967379176,14.357815,132.4,132.32,249.2]
["bitfinex-derivatives","SOLF0:USTF0",1741967379474,14.357815,132.4,132.3,13.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741967379475,14.357815,132.38,132.3,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741967379679,14.357815,132.38,132.29,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741967379881,14.357815,132.38,132.28,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1741967380075,7.5566,132.35,132.28,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1741967380277,0.05100782,132.34,132.29,39.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741967380683,0.05100782,132.34,132.29,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741967382281,0.05100782,132.34,132.32,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1741967382477,0.05100782,132.34,132.33,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741967382674,38.7969,132.41,132.33,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741967382880,7.5561,132.36,132.33,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741967383085,38.7969,132.41,132.33,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741967383385,3.3203,132.4,132.33,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741967383881,0.0520111,132.38,132.35,0.05218595]
["bitfinex-derivatives","SOLF0:USTF0",1741967384587,7.5557,132.37,132.35,0.05218595]
["bitfinex-derivatives","SOLF0:USTF0",1741967386392,7.5557,132.36,132.35,0.05218595]
["bitfinex-derivatives","SOLF0:USTF0",1741967386581,0.0520111,132.38,132.35,0.05218595]
["bitfinex-derivatives","SOLF0:USTF0",1741967387090,7.6068111,132.38,132.35,0.05218595]
["bitfinex-derivatives","SOLF0:USTF0",1741967387992,0.0520111,132.38,132.36,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1741967388185,0.0520111,132.38,132.35,0.05218595]
["bitfinex-derivatives","SOLF0:USTF0",1741967389088,7.5525,132.42,132.35,3.31568595]
["bitfinex-derivatives","SOLF0:USTF0",1741967389285,7.5525,132.42,132.35,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1741967389482,3.2543,132.45,132.36,23.0341048]
["bitfinex-derivatives","SOLF0:USTF0",1741967389790,7.5515,132.44,132.4,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1741967389985,7.5515,132.44,132.37,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741967389986,3.2543,132.45,132.41,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741967390191,7.5502,132.46,132.43,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1741967390394,0.05287999,132.44,132.42,32.19252213]
["bitfinex-derivatives","SOLF0:USTF0",1741967390691,7.5497,132.47,132.43,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1741967390886,0.05623499,132.44,132.43,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1741967391287,0.05623499,132.44,132.41,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1741967391488,0.05623499,132.44,132.42,0.05131032]
["bitfinex-derivatives","SOLF0:USTF0",1741967391887,7.5517,132.43,132.42,0.05131032]
["bitfinex-derivatives","SOLF0:USTF0",1741967392083,0.05623499,132.44,132.39,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741967392282,7.5534,132.4,132.36,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741967392489,0.05623499,132.44,132.36,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741967392692,3.4661,132.46,132.36,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741967392893,3.4661,132.46,132.36,35.7989]
["bitfinex-derivatives","SOLF0:USTF0",1741967393091,7.552,132.43,132.38,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1741967393294,0.05424894,132.42,132.4,0.05288673]
["bitfinex-derivatives","SOLF0:USTF0",1741967393893,0.05424894,132.42,132.28,114.65384739]
["bitfinex-derivatives","SOLF0:USTF0",1741967394092,0.05424894,132.42,132.31,23.0341048]
["bitfinex-derivatives","SOLF0:USTF0",1741967394395,55.4541048,132.44,132.32,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741967394396,3.1534,132.43,132.32,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741967394784,3.1534,132.43,132.33,10.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741967394996,7.5538,132.4,132.33,10.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741967395194,0.04964621,132.39,132.33,10.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741967395798,7.60364621,132.39,132.33,10.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741967396190,0.04964621,132.39,132.34,23.0341048]
["bitfinex-derivatives","SOLF0:USTF0",1741967397494,7.5519,132.43,132.37,23.0341048]
["bitfinex-derivatives","SOLF0:USTF0",1741967397695,3.4661,132.46,132.38,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741967398095,7.553,132.41,132.38,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741967398291,3.4661,132.46,132.38,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741967398799,7.5535,132.4,132.38,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741967399191,7.554,132.39,132.38,32.42964621]
["bitfinex-derivatives","SOLF0:USTF0",1741967399501,7.554,132.39,132.38,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741967399898,7.60987038,132.4,132.38,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741967400203,0.05637038,132.4,132.38,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741967400401,7.5546,132.38,132.37,0.04964621]
["bitfinex-derivatives","SOLF0:USTF0",1741967400596,0.05637038,132.4,132.37,32.34964621]
["bitfinex-derivatives","SOLF0:USTF0",1741967401108,3.4597,132.47,132.37,32.34964621]
["bitfinex-derivatives","SOLF0:USTF0",1741967401300,3.4597,132.47,132.37,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741967402102,7.5546,132.38,132.37,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741967402301,0.05256714,132.43,132.41,0.05661826]
["bitfinex-derivatives","SOLF0:USTF0",1741967402604,0.05347431,132.43,132.37,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741967402804,7.5523,132.42,132.41,0.05014322]
["bitfinex-derivatives","SOLF0:USTF0",1741967403502,7.5564,132.35,132.33,10.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741967403707,32.36,132.42,132.33,42.3885]
["bitfinex-derivatives","SOLF0:USTF0",1741967404005,7.5538,132.4,132.34,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1741967404201,32.36,132.45,132.33,42.3885]
["bitfinex-derivatives","SOLF0:USTF0",1741967404396,23.0341048,132.43,132.33,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1741967404700,23.0898349,132.4,132.31,249.32]
["bitfinex-derivatives","SOLF0:USTF0",1741967404895,35.8945,132.42,132.31,249.32]
["bitfinex-derivatives","SOLF0:USTF0",1741967405095,7.5536,132.4,132.34,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1741967405299,3.2945,132.42,132.35,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741967405503,23.0341048,132.46,132.35,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741967405704,58.8888048,132.46,132.35,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741967405995,0.0536366,132.42,132.35,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741967406201,0.0536366,132.42,132.36,23.0341048]
["bitfinex-derivatives","SOLF0:USTF0",1741967406396,0.0536366,132.42,132.36,26.3098048]
["bitfinex-derivatives","SOLF0:USTF0",1741967406807,3.2147,132.5,132.39,23.0341048]
["bitfinex-derivatives","SOLF0:USTF0",1741967407005,6.6792,132.5,132.4,35.7901]
["bitfinex-derivatives","SOLF0:USTF0",1741967407205,7.5495,132.47,132.4,43.3433]
["bitfinex-derivatives","SOLF0:USTF0",1741967407402,7.5495,132.47,132.4,35.7901]
["bitfinex-derivatives","SOLF0:USTF0",1741967407604,6.6792,132.5,132.4,35.7901]
["bitfinex-derivatives","SOLF0:USTF0",1741967407804,31.05771944,132.55,132.44,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1741967408004,0.05244936,132.46,132.45,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741967408300,3.4645,132.54,132.45,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741967408498,3.4645,132.54,132.45,55.7341048]
["bitfinex-derivatives","SOLF0:USTF0",1741967409307,0.0556449,132.51,132.48,0.05272537]
["bitfinex-derivatives","SOLF0:USTF0",1741967409503,0.0556449,132.51,132.48,32.71272537]
["bitfinex-derivatives","SOLF0:USTF0",1741967411409,6.4998,132.61,132.48,55.74683017]
["bitfinex-derivatives","SOLF0:USTF0",1741967411605,6.4998,132.61,132.48,55.6941048]
["bitfinex-derivatives","SOLF0:USTF0",1741967412103,6.4998,132.61,132.49,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1741967412299,7.5441,132.57,132.49,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1741967412504,6.4998,132.61,132.51,23.0341048]
["bitfinex-derivatives","SOLF0:USTF0",1741967412706,0.05471639,132.54,132.52,32.66929806]
["bitfinex-derivatives","SOLF0:USTF0",1741967413008,0.05357171,132.54,132.53,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1741967413206,6.4998,132.61,132.52,32.67739528]
["bitfinex-derivatives","SOLF0:USTF0",1741967413403,7.543,132.59,132.54,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1741967413602,3.2549,132.61,132.52,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741967413810,7.5427,132.59,132.54,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1741967414102,3.4402,132.62,132.52,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741967414309,0.05678797,132.58,132.56,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1741967414503,0.05678797,132.58,132.57,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741967416216,7.5401,132.64,132.57,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741967416510,15.71542785,132.67,132.58,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1741967416813,3.2263,132.7,132.57,59.0096048]
["bitfinex-derivatives","SOLF0:USTF0",1741967417203,23.0341048,132.68,132.57,59.0096048]
["bitfinex-derivatives","SOLF0:USTF0",1741967417412,7.5414,132.62,132.57,59.0096048]
["bitfinex-derivatives","SOLF0:USTF0",1741967417608,0.04787161,132.65,132.57,59.0096048]
["bitfinex-derivatives","SOLF0:USTF0",1741967417809,55.4541048,132.68,132.61,0.05546195]
["bitfinex-derivatives","SOLF0:USTF0",1741967418009,0.05783413,132.62,132.61,0.05546195]
["bitfinex-derivatives","SOLF0:USTF0",1741967418209,32.42,132.68,132.61,0.05546195]
["bitfinex-derivatives","SOLF0:USTF0",1741967418404,0.05174152,132.63,132.61,0.05546195]
["bitfinex-derivatives","SOLF0:USTF0",1741967418612,0.04761146,132.63,132.61,32.41546195]
["bitfinex-derivatives","SOLF0:USTF0",1741967418809,7.58791146,132.63,132.61,32.41546195]
["bitfinex-derivatives","SOLF0:USTF0",1741967419313,0.04761146,132.63,132.61,32.41546195]
["bitfinex-derivatives","SOLF0:USTF0",1741967419909,0.04761146,132.63,132.61,39.95676195]
["bitfinex-derivatives","SOLF0:USTF0",1741967421412,0.04761146,132.63,132.61,32.41546195]
["bitfinex-derivatives","SOLF0:USTF0",1741967422019,0.04761146,132.63,132.61,39.95656195]
["bitfinex-derivatives","SOLF0:USTF0",1741967422317,0.04761146,132.63,132.61,0.05546195]
["bitfinex-derivatives","SOLF0:USTF0",1741967422715,7.5409,132.62,132.61,0.05546195]
["bitfinex-derivatives","SOLF0:USTF0",1741967426618,7.5447,132.56,132.51,15.63331]
["bitfinex-derivatives","SOLF0:USTF0",1741967426824,7.5447,132.56,132.52,38.6198]
["bitfinex-derivatives","SOLF0:USTF0",1741967427021,7.5447,132.56,132.52,46.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741967427210,23.0341048,132.6,132.52,38.6198]
["bitfinex-derivatives","SOLF0:USTF0",1741967427418,32.1,132.59,132.51,15.63331]
["bitfinex-derivatives","SOLF0:USTF0",1741967427618,7.5462,132.53,132.51,15.63331]
["bitfinex-derivatives","SOLF0:USTF0",1741967428321,7.5466,132.52,132.51,15.68926658]
["bitfinex-derivatives","SOLF0:USTF0",1741967428918,7.59706421,132.53,132.51,15.68926658]
["bitfinex-derivatives","SOLF0:USTF0",1741967429319,0.05086421,132.53,132.51,15.68926658]
["bitfinex-derivatives","SOLF0:USTF0",1741967429818,35.1447,132.61,132.51,15.68926658]
["bitfinex-derivatives","SOLF0:USTF0",1741967430023,35.1447,132.61,132.51,23.23626658]
["bitfinex-derivatives","SOLF0:USTF0",1741967430219,35.1447,132.61,132.51,15.63331]
["bitfinex-derivatives","SOLF0:USTF0",1741967431123,0.05576573,132.57,132.55,0.05525601]
["bitfinex-derivatives","SOLF0:USTF0",1741967431520,0.05576573,132.57,132.55,7.60015601]
["bitfinex-derivatives","SOLF0:USTF0",1741967431922,0.05576573,132.57,132.55,0.05525601]
["bitfinex-derivatives","SOLF0:USTF0",1741967432626,0.05576573,132.57,132.55,3.23135601]
["bitfinex-derivatives","SOLF0:USTF0",1741967432823,32.1,132.65,132.55,3.23135601]
["bitfinex-derivatives","SOLF0:USTF0",1741967433032,23.0341048,132.66,132.56,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1741967433422,7.5429,132.59,132.56,10.7204]
["bitfinex-derivatives","SOLF0:USTF0",1741967433727,23.0341048,132.66,132.56,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1741967433923,0.05729912,132.59,132.56,3.22449132]
["bitfinex-derivatives","SOLF0:USTF0",1741967434122,0.05729912,132.59,132.57,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1741967434428,0.0521211,132.59,132.58,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741967435220,7.5947211,132.59,132.58,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741967435821,0.0521211,132.59,132.58,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741967436221,7.5406,132.63,132.58,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741967436427,2.9892,132.67,132.58,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741967436827,7.5399,132.64,132.58,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741967437018,2.9892,132.67,132.59,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1741967437217,2.9892,132.67,132.61,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1741967437423,0.05140463,132.64,132.62,32.1501145]
["bitfinex-derivatives","SOLF0:USTF0",1741967438327,0.05140463,132.64,132.62,1.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967438727,7.5403,132.63,132.62,1.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967441535,7.5432,132.58,132.57,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1741967441737,0.05140463,132.64,132.57,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1741967442036,25.9560048,132.65,132.57,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1741967442835,0.05389685,132.62,132.6,0.05317357]
["bitfinex-derivatives","SOLF0:USTF0",1741967443138,7.5415,132.61,132.6,0.05317357]
["bitfinex-derivatives","SOLF0:USTF0",1741967446035,0.05389685,132.62,132.6,0.05317357]
["bitfinex-derivatives","SOLF0:USTF0",1741967446742,31.05771944,132.71,132.61,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741967446942,23.0341048,132.69,132.61,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741967447437,7.5402,132.64,132.61,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741967447836,7.58934267,132.64,132.61,32.15636037]
["bitfinex-derivatives","SOLF0:USTF0",1741967448340,0.04914267,132.64,132.61,0.05636037]
["bitfinex-derivatives","SOLF0:USTF0",1741967448737,7.5406,132.63,132.61,0.05636037]
["bitfinex-derivatives","SOLF0:USTF0",1741967449439,7.58904267,132.64,132.61,0.05636037]
["bitfinex-derivatives","SOLF0:USTF0",1741967450138,0.04914267,132.64,132.62,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1741967451343,0.04914267,132.64,132.61,0.05636037]
["bitfinex-derivatives","SOLF0:USTF0",1741967451540,0.04914267,132.64,132.63,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1741967452039,3.0964,132.7,132.66,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1741967452233,145.95830461,132.73,132.62,35.2602]
["bitfinex-derivatives","SOLF0:USTF0",1741967452439,7.5366,132.7,132.62,35.2602]
["bitfinex-derivatives","SOLF0:USTF0",1741967452641,117.03430461,132.73,132.62,35.2602]
["bitfinex-derivatives","SOLF0:USTF0",1741967452642,117.03430461,132.73,132.66,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1741967452839,117.03430461,132.73,132.66,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741967453041,7.5367,132.7,132.66,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741967453239,0.05144525,132.71,132.68,0.05368367]
["bitfinex-derivatives","SOLF0:USTF0",1741967453546,7.5369,132.69,132.68,0.05368367]
["bitfinex-derivatives","SOLF0:USTF0",1741967454647,7.5365,132.7,132.68,0.05368367]
["bitfinex-derivatives","SOLF0:USTF0",1741967454945,0.05144525,132.71,132.68,0.05368367]
["bitfinex-derivatives","SOLF0:USTF0",1741967455145,7.5364,132.7,132.68,0.05368367]
["bitfinex-derivatives","SOLF0:USTF0",1741967457340,7.5369,132.69,132.68,0.05368367]
["bitfinex-derivatives","SOLF0:USTF0",1741967457738,0.05144525,132.71,132.68,7.59368367]
["bitfinex-derivatives","SOLF0:USTF0",1741967458045,0.05144525,132.71,132.68,32.13368367]
["bitfinex-derivatives","SOLF0:USTF0",1741967458347,0.05144525,132.71,132.68,39.67088367]
["bitfinex-derivatives","SOLF0:USTF0",1741967458542,0.05144525,132.71,132.68,32.13368367]
["bitfinex-derivatives","SOLF0:USTF0",1741967458935,0.05144525,132.71,132.7,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1741967459341,0.05144525,132.71,132.69,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1741967459546,0.05144525,132.71,132.68,32.13368367]
["bitfinex-derivatives","SOLF0:USTF0",1741967460045,6.3137,132.78,132.68,32.13368367]
["bitfinex-derivatives","SOLF0:USTF0",1741967460436,6.3137,132.78,132.68,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741967460635,32.08,132.77,132.68,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741967461237,0.04775804,132.74,132.71,0.05191475]
["bitfinex-derivatives","SOLF0:USTF0",1741967461842,32.06,132.73,132.71,0.05191475]
["bitfinex-derivatives","SOLF0:USTF0",1741967462148,23.08186284,132.74,132.65,248.84]
["bitfinex-derivatives","SOLF0:USTF0",1741967462338,32.06,132.73,132.65,248.84]
["bitfinex-derivatives","SOLF0:USTF0",1741967462543,39.5939,132.75,132.69,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1741967462743,32.06,132.75,132.65,248.84]
["bitfinex-derivatives","SOLF0:USTF0",1741967462942,32.06,132.75,132.68,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741967463143,0.05729245,132.71,132.7,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1741967463452,32.06,132.75,132.7,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1741967463652,0.04975076,132.72,132.7,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1741967464048,0.04975076,132.72,132.71,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1741967464249,0.04975076,132.72,132.69,0.0552574]
["bitfinex-derivatives","SOLF0:USTF0",1741967464450,0.04975076,132.72,132.71,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1741967464852,0.04975076,132.72,132.69,3.1011574]
["bitfinex-derivatives","SOLF0:USTF0",1741967465052,0.04975076,132.72,132.71,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1741967465552,7.5326,132.77,132.69,6.0542574]
["bitfinex-derivatives","SOLF0:USTF0",1741967465757,7.5326,132.77,132.73,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1741967465957,13.8458,132.78,132.72,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741967466158,6.3137,132.78,132.74,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1741967466359,6.3137,132.78,132.72,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741967466562,0.0523622,132.77,132.75,0.05266105]
["bitfinex-derivatives","SOLF0:USTF0",1741967467053,7.5329,132.76,132.75,0.05266105]
["bitfinex-derivatives","SOLF0:USTF0",1741967467855,7.5353,132.72,132.7,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741967468061,23.0341048,132.77,132.65,252.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741967468253,23.0341048,132.77,132.66,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741967468857,23.0341048,132.77,132.67,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1741967469060,0.05418164,132.73,132.7,0.04831293]
["bitfinex-derivatives","SOLF0:USTF0",1741967470157,7.5357,132.72,132.7,0.04831293]
["bitfinex-derivatives","SOLF0:USTF0",1741967470359,0.05418164,132.73,132.7,0.04831293]
["bitfinex-derivatives","SOLF0:USTF0",1741967470963,7.58918164,132.73,132.7,0.04831293]
["bitfinex-derivatives","SOLF0:USTF0",1741967471166,0.05418164,132.73,132.7,0.04831293]
["bitfinex-derivatives","SOLF0:USTF0",1741967471668,7.5356,132.72,132.7,0.04831293]
["bitfinex-derivatives","SOLF0:USTF0",1741967471867,0.05418164,132.73,132.7,0.04831293]
["bitfinex-derivatives","SOLF0:USTF0",1741967472060,7.5358,132.71,132.7,0.04831293]
["bitfinex-derivatives","SOLF0:USTF0",1741967472257,0.05418164,132.73,132.7,0.04831293]
["bitfinex-derivatives","SOLF0:USTF0",1741967472462,0.05418164,132.73,132.7,32.10831293]
["bitfinex-derivatives","SOLF0:USTF0",1741967472858,0.05418164,132.73,132.71,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1741967473059,32.06,132.79,132.71,9.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741967473254,5.9889,132.8,132.71,9.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741967474265,0.05221134,132.77,132.74,0.05698833]
["bitfinex-derivatives","SOLF0:USTF0",1741967474466,0.05221134,132.77,132.74,32.11698833]
["bitfinex-derivatives","SOLF0:USTF0",1741967474855,0.05221134,132.77,132.74,0.05698833]
["bitfinex-derivatives","SOLF0:USTF0",1741967475056,7.5335,132.75,132.74,0.05698833]
["bitfinex-derivatives","SOLF0:USTF0",1741967475257,7.5335,132.75,132.74,8.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967478365,15.0735,132.75,132.74,8.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967478566,10.6596,132.75,132.66,38.2538]
["bitfinex-derivatives","SOLF0:USTF0",1741967478766,3.1196,132.75,132.66,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1741967478967,7.5361,132.71,132.67,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1741967479267,3.1196,132.75,132.66,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1741967479660,0.04990369,132.72,132.69,0.0487479]
["bitfinex-derivatives","SOLF0:USTF0",1741967479861,32.04,132.71,132.6,1.31157427]
["bitfinex-derivatives","SOLF0:USTF0",1741967480064,23.0341048,132.66,132.56,41.69311153]
["bitfinex-derivatives","SOLF0:USTF0",1741967480370,38.291,132.65,132.56,41.69311153]
["bitfinex-derivatives","SOLF0:USTF0",1741967481072,38.291,132.65,132.59,0.05661797]
["bitfinex-derivatives","SOLF0:USTF0",1741967481073,0.05790591,132.62,132.59,0.05661797]
["bitfinex-derivatives","SOLF0:USTF0",1741967481272,7.5415,132.61,132.59,0.05661797]
["bitfinex-derivatives","SOLF0:USTF0",1741967481472,0.05790591,132.62,132.59,0.05661797]
["bitfinex-derivatives","SOLF0:USTF0",1741967481874,22.44789591,132.65,132.59,0.05661797]
["bitfinex-derivatives","SOLF0:USTF0",1741967482064,7.542,132.6,132.59,0.05661797]
["bitfinex-derivatives","SOLF0:USTF0",1741967484574,7.59025424,132.61,132.59,0.05661797]
["bitfinex-derivatives","SOLF0:USTF0",1741967485478,7.542,132.6,132.59,0.05661797]
["bitfinex-derivatives","SOLF0:USTF0",1741967486782,7.542,132.6,132.59,1.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967489575,0.04865424,132.61,132.59,1.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967489576,7.59025424,132.61,132.59,1.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967489978,0.04865424,132.61,132.59,1.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967490181,7.542,132.6,132.59,1.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967492876,32.10865424,132.61,132.53,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741967493075,7.5452,132.55,132.53,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741967493280,32.06,132.61,132.53,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741967493783,15.074,132.69,132.53,55.0941048]
["bitfinex-derivatives","SOLF0:USTF0",1741967493983,7.5437,132.58,132.53,55.0941048]
["bitfinex-derivatives","SOLF0:USTF0",1741967494186,7.5437,132.58,132.53,62.6398048]
["bitfinex-derivatives","SOLF0:USTF0",1741967494481,23.0341048,132.65,132.51,368.74253694]
["bitfinex-derivatives","SOLF0:USTF0",1741967494482,0.05313154,132.57,132.54,32.11523044]
["bitfinex-derivatives","SOLF0:USTF0",1741967494677,33.3366,132.66,132.51,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1741967494678,55.0941048,132.62,132.51,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1741967494887,0.05225365,132.57,132.54,0.05365712]
["bitfinex-derivatives","SOLF0:USTF0",1741967495182,7.5446,132.56,132.51,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1741967495384,7.5446,132.56,132.54,0.05135832]
["bitfinex-derivatives","SOLF0:USTF0",1741967495573,0.05225365,132.57,132.54,0.05135832]
["bitfinex-derivatives","SOLF0:USTF0",1741967497782,2.5224,132.64,132.57,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1741967498186,0.05181788,132.61,132.59,0.05565529]
["bitfinex-derivatives","SOLF0:USTF0",1741967498386,7.542,132.6,132.59,0.05565529]
["bitfinex-derivatives","SOLF0:USTF0",1741967498887,7.5452,132.55,132.53,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741967499393,55.0941048,132.61,132.53,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741967499886,32.06,132.61,132.53,39.6057]
["bitfinex-derivatives","SOLF0:USTF0",1741967500081,7.59185528,132.58,132.56,0.05753471]
["bitfinex-derivatives","SOLF0:USTF0",1741967500286,0.04845528,132.58,132.56,0.05753471]
["bitfinex-derivatives","SOLF0:USTF0",1741967502279,7.5437,132.57,132.56,0.05753471]
["bitfinex-derivatives","SOLF0:USTF0",1741967502581,7.5437,132.57,132.56,3.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967506682,7.59165528,132.58,132.56,3.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967507382,0.04845528,132.58,132.56,3.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967507588,0.04845528,132.58,132.56,2.48743471]
["bitfinex-derivatives","SOLF0:USTF0",1741967508191,0.04845528,132.58,132.57,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1741967508383,0.04845528,132.58,132.56,2.48743471]
["bitfinex-derivatives","SOLF0:USTF0",1741967508688,0.04845528,132.58,132.57,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1741967508984,0.04845528,132.58,132.56,2.48743471]
["bitfinex-derivatives","SOLF0:USTF0",1741967509189,2.5224,132.64,132.58,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1741967509385,7.5418,132.61,132.58,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1741967509586,2.5224,132.64,132.58,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1741967509789,2.5224,132.64,132.56,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741967510184,0.05628469,132.61,132.59,7.59404511]
["bitfinex-derivatives","SOLF0:USTF0",1741967510383,0.05628469,132.61,132.59,0.05144511]
["bitfinex-derivatives","SOLF0:USTF0",1741967510785,7.542,132.6,132.59,0.05144511]
["bitfinex-derivatives","SOLF0:USTF0",1741967510981,7.542,132.6,132.59,4.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967516590,2.1207,132.67,132.59,32.06004511]
["bitfinex-derivatives","SOLF0:USTF0",1741967516799,33.17841944,132.67,132.59,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741967517501,31.05771944,132.67,132.59,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741967517699,31.05771944,132.67,132.6,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1741967517996,0.05273646,132.64,132.62,0.05342339]
["bitfinex-derivatives","SOLF0:USTF0",1741967518898,7.5403,132.63,132.62,2.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967524400,0.05273646,132.64,132.62,2.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967524797,7.5396,132.65,132.62,7.54062339]
["bitfinex-derivatives","SOLF0:USTF0",1741967524991,7.5396,132.65,132.6,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741967525591,7.5386,132.67,132.6,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741967525790,7.5386,132.67,132.61,23.0341048]
["bitfinex-derivatives","SOLF0:USTF0",1741967526004,0.05093855,132.65,132.64,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1741967526194,0.05093855,132.65,132.64,39.5997]
["bitfinex-derivatives","SOLF0:USTF0",1741967526389,0.05093855,132.65,132.64,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741967527102,7.59013855,132.65,132.64,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741967528298,0.05093855,132.65,132.62,0.05711468]
["bitfinex-derivatives","SOLF0:USTF0",1741967529106,7.5403,132.63,132.62,0.05711468]
["bitfinex-derivatives","SOLF0:USTF0",1741967529702,7.5403,132.63,132.62,1.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967536099,7.5401,132.64,132.62,1.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967536501,0.05093855,132.65,132.62,1.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967537301,0.05093855,132.65,132.62,2.05861468]
["bitfinex-derivatives","SOLF0:USTF0",1741967540906,0.05093855,132.65,132.64,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1741967541100,0.05093855,132.65,132.62,2.05861468]
["bitfinex-derivatives","SOLF0:USTF0",1741967541411,7.59033855,132.65,132.62,9.59921468]
["bitfinex-derivatives","SOLF0:USTF0",1741967541606,0.05093855,132.65,132.62,2.05861468]
["bitfinex-derivatives","SOLF0:USTF0",1741967542112,0.05093855,132.65,132.63,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1741967542413,0.05093855,132.65,132.62,2.05861468]
["bitfinex-derivatives","SOLF0:USTF0",1741967542609,0.05093855,132.65,132.62,9.59911468]
["bitfinex-derivatives","SOLF0:USTF0",1741967542803,0.05093855,132.65,132.62,2.05861468]
["bitfinex-derivatives","SOLF0:USTF0",1741967543205,0.05093855,132.65,132.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1741967544206,0.05093855,132.65,132.62,9.59921468]
["bitfinex-derivatives","SOLF0:USTF0",1741967544405,0.05093855,132.65,132.62,2.05861468]
["bitfinex-derivatives","SOLF0:USTF0",1741967544600,0.05093855,132.65,132.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1741967545408,0.05093855,132.65,132.64,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1741967545908,0.05093855,132.65,132.62,2.05861468]
["bitfinex-derivatives","SOLF0:USTF0",1741967546118,0.05093855,132.65,132.62,34.09861468]
["bitfinex-derivatives","SOLF0:USTF0",1741967546613,7.5403,132.64,132.62,34.09861468]
["bitfinex-derivatives","SOLF0:USTF0",1741967547518,7.5403,132.64,132.62,2.05861468]
["bitfinex-derivatives","SOLF0:USTF0",1741967547713,7.5403,132.63,132.62,1.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967548812,0.05093855,132.65,132.62,1.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967549418,7.5401,132.64,132.62,1.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967549714,0.05093855,132.65,132.62,1.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967549914,0.05093855,132.65,132.62,32.02001468]
["bitfinex-derivatives","SOLF0:USTF0",1741967551013,0.05093855,132.65,132.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1741967551814,0.05093855,132.65,132.64,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1741967552014,0.05093855,132.65,132.62,32.02001468]
["bitfinex-derivatives","SOLF0:USTF0",1741967552211,0.05093855,132.65,132.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1741967552615,0.05093855,132.65,132.62,32.02001468]
["bitfinex-derivatives","SOLF0:USTF0",1741967552817,0.05093855,132.65,132.64,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1741967553219,0.05093855,132.65,132.63,18.31189102]
["bitfinex-derivatives","SOLF0:USTF0",1741967554217,113.87830461,132.75,132.64,14.32359102]
["bitfinex-derivatives","SOLF0:USTF0",1741967554415,113.87830461,132.75,132.69,14.32359102]
["bitfinex-derivatives","SOLF0:USTF0",1741967554613,113.87830461,132.75,132.71,14.32359102]
["bitfinex-derivatives","SOLF0:USTF0",1741967554812,113.87830461,132.75,132.72,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741967555414,113.92803439,132.75,132.72,32.07139626]
["bitfinex-derivatives","SOLF0:USTF0",1741967556020,113.92803439,132.75,132.72,0.05139626]
["bitfinex-derivatives","SOLF0:USTF0",1741967556021,7.5346,132.73,132.72,0.05139626]
["bitfinex-derivatives","SOLF0:USTF0",1741967556320,14.32359102,132.74,132.65,34.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741967556521,7.5375,132.68,132.65,34.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741967556922,34.0211,132.73,132.65,34.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741967557517,0.05315269,132.7,132.68,0.05722177]
["bitfinex-derivatives","SOLF0:USTF0",1741967558721,7.5369,132.69,132.68,0.05722177]
["bitfinex-derivatives","SOLF0:USTF0",1741967562123,0.05315269,132.7,132.6,14.32359102]
["bitfinex-derivatives","SOLF0:USTF0",1741967562322,14.37674371,132.7,132.61,34.1321]
["bitfinex-derivatives","SOLF0:USTF0",1741967562627,14.32359102,132.72,132.63,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1741967562828,7.5391,132.66,132.62,263.14359102]
["bitfinex-derivatives","SOLF0:USTF0",1741967563127,7.5391,132.66,132.62,265.14019102]
["bitfinex-derivatives","SOLF0:USTF0",1741967563320,0.05301284,132.65,132.63,0.05717639]
["bitfinex-derivatives","SOLF0:USTF0",1741967563728,7.59221284,132.65,132.63,0.05717639]
["bitfinex-derivatives","SOLF0:USTF0",1741967565325,0.05301284,132.65,132.63,0.05717639]
["bitfinex-derivatives","SOLF0:USTF0",1741967565527,7.5398,132.64,132.63,0.05717639]
["bitfinex-derivatives","SOLF0:USTF0",1741967566423,7.59241284,132.65,132.63,0.05717639]
["bitfinex-derivatives","SOLF0:USTF0",1741967567025,7.5398,132.64,132.63,0.05717639]
["bitfinex-derivatives","SOLF0:USTF0",1741967567217,0.05301284,132.65,132.63,0.05717639]
["bitfinex-derivatives","SOLF0:USTF0",1741967567626,7.5398,132.64,132.63,0.05717639]
["bitfinex-derivatives","SOLF0:USTF0",1741967568930,7.59241284,132.65,132.63,0.05717639]
["bitfinex-derivatives","SOLF0:USTF0",1741967569333,0.05301284,132.65,132.63,0.05717639]
["bitfinex-derivatives","SOLF0:USTF0",1741967570332,7.5398,132.64,132.63,0.05717639]
["bitfinex-derivatives","SOLF0:USTF0",1741967570931,7.59251284,132.65,132.63,0.05717639]
["bitfinex-derivatives","SOLF0:USTF0",1741967571535,0.05301284,132.65,132.63,7.59697639]
["bitfinex-derivatives","SOLF0:USTF0",1741967571730,0.05301284,132.65,132.63,0.05717639]
["bitfinex-derivatives","SOLF0:USTF0",1741967572031,7.59251284,132.65,132.63,0.05717639]
["bitfinex-derivatives","SOLF0:USTF0",1741967572536,0.05301284,132.65,132.63,0.05717639]
["bitfinex-derivatives","SOLF0:USTF0",1741967573536,7.5398,132.64,132.63,0.05717639]
["bitfinex-derivatives","SOLF0:USTF0",1741967573930,0.05301284,132.65,132.56,248.8]
["bitfinex-derivatives","SOLF0:USTF0",1741967574136,32.0,132.65,132.56,248.8]
["bitfinex-derivatives","SOLF0:USTF0",1741967574438,14.32359102,132.62,132.53,10.37199474]
["bitfinex-derivatives","SOLF0:USTF0",1741967574737,2.0758,132.64,132.55,14.32359102]
["bitfinex-derivatives","SOLF0:USTF0",1741967575033,2.0758,132.64,132.56,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741967575333,2.0758,132.64,132.58,0.05585049]
["bitfinex-derivatives","SOLF0:USTF0",1741967575334,0.04823808,132.61,132.58,0.05585049]
["bitfinex-derivatives","SOLF0:USTF0",1741967575536,0.04823808,132.61,132.58,7.59895049]
["bitfinex-derivatives","SOLF0:USTF0",1741967576132,0.04823808,132.61,132.59,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1741967576333,0.04823808,132.61,132.59,14.32359102]
["bitfinex-derivatives","SOLF0:USTF0",1741967576538,0.04823808,132.61,132.6,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741967577340,0.04823808,132.61,132.6,39.542]
["bitfinex-derivatives","SOLF0:USTF0",1741967578441,0.04823808,132.61,132.6,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741967579039,0.04823808,132.61,132.6,39.542]
["bitfinex-derivatives","SOLF0:USTF0",1741967580347,2.0005,132.67,132.6,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741967581543,0.05123489,132.65,132.62,0.04909475]
["bitfinex-derivatives","SOLF0:USTF0",1741967581742,7.5407,132.63,132.62,0.04909475]
["bitfinex-derivatives","SOLF0:USTF0",1741967584550,7.5437,132.57,132.56,248.84]
["bitfinex-derivatives","SOLF0:USTF0",1741967584738,14.32359102,132.64,132.56,280.84]
["bitfinex-derivatives","SOLF0:USTF0",1741967584937,2.0671,132.63,132.56,280.84]
["bitfinex-derivatives","SOLF0:USTF0",1741967585343,7.5437,132.57,132.56,248.84]
["bitfinex-derivatives","SOLF0:USTF0",1741967586839,0.05492778,132.58,132.56,248.84]
["bitfinex-derivatives","SOLF0:USTF0",1741967588752,7.5443,132.56,132.55,0.05493494]
["bitfinex-derivatives","SOLF0:USTF0",1741967589553,7.5466,132.53,132.51,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741967589749,14.32359102,132.58,132.51,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741967590052,14.32359102,132.58,132.48,46.32359102]
["bitfinex-derivatives","SOLF0:USTF0",1741967590648,7.5446,132.56,132.52,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1741967590947,0.05207293,132.54,132.52,39.59433714]
["bitfinex-derivatives","SOLF0:USTF0",1741967591146,0.05207293,132.54,132.52,39.59423714]
["bitfinex-derivatives","SOLF0:USTF0",1741967592047,0.05207293,132.54,132.52,32.04783714]
["bitfinex-derivatives","SOLF0:USTF0",1741967592455,7.59757293,132.54,132.52,32.04783714]
["bitfinex-derivatives","SOLF0:USTF0",1741967592752,0.05207293,132.54,132.52,0.04783714]
["bitfinex-derivatives","SOLF0:USTF0",1741967592950,7.546,132.53,132.52,0.04783714]
["bitfinex-derivatives","SOLF0:USTF0",1741967593148,0.05207293,132.54,132.52,0.04783714]
["bitfinex-derivatives","SOLF0:USTF0",1741967594251,0.05207293,132.54,132.53,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1741967594553,0.05207293,132.54,132.53,39.546]
["bitfinex-derivatives","SOLF0:USTF0",1741967594959,0.05207293,132.54,132.53,53.86959102]
["bitfinex-derivatives","SOLF0:USTF0",1741967595156,0.05207293,132.54,132.53,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741967595853,7.59747293,132.54,132.53,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741967596349,0.05207293,132.54,132.52,0.04783714]
["bitfinex-derivatives","SOLF0:USTF0",1741967596749,7.546,132.53,132.52,0.04783714]
["bitfinex-derivatives","SOLF0:USTF0",1741967598547,7.59757293,132.54,132.52,0.04783714]
["bitfinex-derivatives","SOLF0:USTF0",1741967598747,0.05207293,132.54,132.52,0.04783714]
["bitfinex-derivatives","SOLF0:USTF0",1741967599143,7.546,132.53,132.52,0.04783714]
["bitfinex-derivatives","SOLF0:USTF0",1741967600054,0.05207293,132.54,132.52,0.04783714]
["bitfinex-derivatives","SOLF0:USTF0",1741967600451,7.546,132.53,132.52,0.04783714]
["bitfinex-derivatives","SOLF0:USTF0",1741967601349,7.546,132.53,132.52,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967605047,15.0934,132.52,132.35,41.69311153]
["bitfinex-derivatives","SOLF0:USTF0",1741967605254,14.32359102,132.47,132.36,18.45089102]
["bitfinex-derivatives","SOLF0:USTF0",1741967605457,7.5532,132.41,132.36,18.45089102]
["bitfinex-derivatives","SOLF0:USTF0",1741967605858,33.9409,132.46,132.36,18.45089102]
["bitfinex-derivatives","SOLF0:USTF0",1741967606155,7.5533,132.41,132.4,0.05078565]
["bitfinex-derivatives","SOLF0:USTF0",1741967606859,7.60625673,132.42,132.4,0.05078565]
["bitfinex-derivatives","SOLF0:USTF0",1741967607460,7.5529,132.41,132.4,0.05078565]
["bitfinex-derivatives","SOLF0:USTF0",1741967609755,0.05375673,132.42,132.4,0.05078565]
["bitfinex-derivatives","SOLF0:USTF0",1741967609959,16.27629102,132.51,132.41,46.32359102]
["bitfinex-derivatives","SOLF0:USTF0",1741967610164,20.46019102,132.51,132.41,46.32359102]
["bitfinex-derivatives","SOLF0:USTF0",1741967610657,14.32359102,132.49,132.42,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741967610967,7.5521,132.43,132.42,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741967611357,54.64359102,132.43,132.24,41.69311153]
["bitfinex-derivatives","SOLF0:USTF0",1741967611558,14.32359102,132.35,132.25,3.37770859]
["bitfinex-derivatives","SOLF0:USTF0",1741967611764,14.32359102,132.31,132.25,1.38850859]
["bitfinex-derivatives","SOLF0:USTF0",1741967612056,7.561,132.27,132.24,38.49281153]
["bitfinex-derivatives","SOLF0:USTF0",1741967612259,14.32359102,132.25,132.23,19.66227262]
["bitfinex-derivatives","SOLF0:USTF0",1741967612656,14.32359102,132.25,132.22,109.49288633]
["bitfinex-derivatives","SOLF0:USTF0",1741967612857,14.32359102,132.24,132.21,196.9744829]
["bitfinex-derivatives","SOLF0:USTF0",1741967613062,14.32359102,132.22,132.21,65.70428527]
["bitfinex-derivatives","SOLF0:USTF0",1741967613261,21.88729102,132.22,132.21,40.41818527]
["bitfinex-derivatives","SOLF0:USTF0",1741967613461,0.05517638,132.25,132.21,40.41818527]
["bitfinex-derivatives","SOLF0:USTF0",1741967613962,14.32359102,132.23,132.21,40.41818527]
["bitfinex-derivatives","SOLF0:USTF0",1741967614160,0.05517638,132.25,132.22,0.04260105]
["bitfinex-derivatives","SOLF0:USTF0",1741967614357,23.0563345,132.36,132.22,0.04260105]
["bitfinex-derivatives","SOLF0:USTF0",1741967614757,7.5591,132.3,132.21,40.41818527]
["bitfinex-derivatives","SOLF0:USTF0",1741967614953,22.67,132.37,132.23,23.0563345]
["bitfinex-derivatives","SOLF0:USTF0",1741967614954,23.0563345,132.37,132.23,23.0563345]
["bitfinex-derivatives","SOLF0:USTF0",1741967615163,23.0563345,132.4,132.26,23.0563345]
["bitfinex-derivatives","SOLF0:USTF0",1741967615359,7.5555,132.37,132.27,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1741967615556,100.4463345,132.43,132.27,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1741967615758,0.05026109,132.34,132.32,0.05394158]
["bitfinex-derivatives","SOLF0:USTF0",1741967616159,31.05771944,132.45,132.32,23.0563345]
["bitfinex-derivatives","SOLF0:USTF0",1741967616467,0.04793034,132.34,132.32,23.10631134]
["bitfinex-derivatives","SOLF0:USTF0",1741967616663,31.05771944,132.45,132.33,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741967616967,41.27515708,132.41,132.35,23.0563345]
["bitfinex-derivatives","SOLF0:USTF0",1741967617558,41.27515708,132.41,132.34,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741967617759,41.27515708,132.41,132.31,306.33016413]
["bitfinex-derivatives","SOLF0:USTF0",1741967617966,0.05219355,132.39,132.37,0.05788514]
["bitfinex-derivatives","SOLF0:USTF0",1741967619369,7.61219355,132.39,132.26,23.0563345]
["bitfinex-derivatives","SOLF0:USTF0",1741967619557,23.0563345,132.38,132.26,25.1646345]
["bitfinex-derivatives","SOLF0:USTF0",1741967619864,23.0563345,132.38,132.26,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741967620268,23.0563345,132.35,132.26,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741967620461,23.0563345,132.35,132.25,253.4213]
["bitfinex-derivatives","SOLF0:USTF0",1741967620663,0.05253647,132.32,132.29,0.0531886]
["bitfinex-derivatives","SOLF0:USTF0",1741967621465,7.61063647,132.32,132.29,0.0531886]
["bitfinex-derivatives","SOLF0:USTF0",1741967621666,0.05253647,132.32,132.29,0.0531886]
["bitfinex-derivatives","SOLF0:USTF0",1741967622867,0.05253647,132.32,132.29,8.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967623068,0.05253647,132.32,132.22,39.54715137]
["bitfinex-derivatives","SOLF0:USTF0",1741967623265,7.5592,132.3,132.23,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1741967623466,90.22732999,132.34,132.22,39.54715137]
["bitfinex-derivatives","SOLF0:USTF0",1741967623766,90.22732999,132.34,132.22,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741967623967,10.21743764,132.3,132.24,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1741967624160,10.21743764,132.3,132.24,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1741967624363,0.05791758,132.29,132.27,0.03463403]
["bitfinex-derivatives","SOLF0:USTF0",1741967626168,125.41105086,132.34,132.27,0.03463403]
["bitfinex-derivatives","SOLF0:USTF0",1741967626371,7.558,132.32,132.27,0.03463403]
["bitfinex-derivatives","SOLF0:USTF0",1741967626571,125.41105086,132.34,132.27,0.03463403]
["bitfinex-derivatives","SOLF0:USTF0",1741967627167,0.04818566,132.32,132.27,0.03463403]
["bitfinex-derivatives","SOLF0:USTF0",1741967627667,7.5588,132.31,132.27,0.03463403]
["bitfinex-derivatives","SOLF0:USTF0",1741967627870,0.04818566,132.32,132.27,0.03463403]
["bitfinex-derivatives","SOLF0:USTF0",1741967628269,7.5592,132.3,132.27,0.03463403]
["bitfinex-derivatives","SOLF0:USTF0",1741967628769,0.04818566,132.32,132.27,0.03463403]
["bitfinex-derivatives","SOLF0:USTF0",1741967629270,7.5603,132.28,132.27,0.03463403]
["bitfinex-derivatives","SOLF0:USTF0",1741967629974,40.85241854,132.29,132.22,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1741967630173,33.24499088,132.29,132.08,182.10885137]
["bitfinex-derivatives","SOLF0:USTF0",1741967630371,7.561,132.27,132.23,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1741967630566,33.24499088,132.29,132.22,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1741967630764,3.9339,132.32,132.2,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1741967631168,0.05556921,132.27,132.25,0.05142082]
["bitfinex-derivatives","SOLF0:USTF0",1741967631574,7.5619,132.26,132.25,0.05142082]
["bitfinex-derivatives","SOLF0:USTF0",1741967632866,0.05656707,132.27,132.25,0.05142082]
["bitfinex-derivatives","SOLF0:USTF0",1741967633071,7.61756707,132.27,132.25,0.05142082]
["bitfinex-derivatives","SOLF0:USTF0",1741967633265,0.05656707,132.27,132.25,0.05142082]
["bitfinex-derivatives","SOLF0:USTF0",1741967634062,10.2065598,132.33,132.26,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1741967634677,7.5594,132.3,132.26,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1741967634873,10.2065598,132.33,132.26,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1741967635272,0.05279636,132.31,132.28,0.0506984]
["bitfinex-derivatives","SOLF0:USTF0",1741967635473,37.43885137,132.3,132.22,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741967635673,7.5623,132.25,132.22,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741967636172,37.43885137,132.3,132.22,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741967636478,37.43885137,132.33,132.22,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741967636777,7.61710444,132.27,132.25,0.0481506]
["bitfinex-derivatives","SOLF0:USTF0",1741967636976,0.05580444,132.27,132.25,0.0481506]
["bitfinex-derivatives","SOLF0:USTF0",1741967637270,7.5614,132.26,132.25,0.04944706]
["bitfinex-derivatives","SOLF0:USTF0",1741967637676,7.5614,132.26,132.25,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967639679,7.563,132.24,132.2,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1741967640073,10.2065598,132.29,132.21,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1741967640272,10.2065598,132.29,132.2,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741967640681,103.10835521,132.26,132.2,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741967640873,103.15861121,132.26,132.2,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741967641371,103.15861121,132.26,132.21,37.43885137]
["bitfinex-derivatives","SOLF0:USTF0",1741967641572,96.75811121,132.26,132.21,37.43885137]
["bitfinex-derivatives","SOLF0:USTF0",1741967641768,93.55741121,132.26,132.25,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1741967641969,83.95751121,132.26,132.25,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1741967642468,83.95751121,132.26,132.24,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1741967642882,0.050256,132.26,132.21,37.43885137]
["bitfinex-derivatives","SOLF0:USTF0",1741967643073,0.050256,132.26,132.25,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1741967643572,10.29210419,132.3,132.27,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1741967643772,10.29210419,132.3,132.21,37.43885137]
["bitfinex-derivatives","SOLF0:USTF0",1741967643975,7.56,132.29,132.21,37.43885137]
["bitfinex-derivatives","SOLF0:USTF0",1741967644472,7.5604,132.28,132.22,23.04862789]
["bitfinex-derivatives","SOLF0:USTF0",1741967644676,10.29210419,132.3,132.26,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1741967644877,0.05688548,132.26,132.22,23.04862789]
["bitfinex-derivatives","SOLF0:USTF0",1741967645076,20.63996819,132.31,132.27,0.05127211]
["bitfinex-derivatives","SOLF0:USTF0",1741967645279,20.63996819,132.31,132.22,23.04862789]
["bitfinex-derivatives","SOLF0:USTF0",1741967645469,0.04930993,132.3,132.28,0.05797264]
["bitfinex-derivatives","SOLF0:USTF0",1741967645672,0.04930993,132.3,132.2,55.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741967645871,20.63996819,132.31,132.2,55.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741967646276,20.63996819,132.31,132.28,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1741967646477,20.63996819,132.31,132.22,23.04862789]
["bitfinex-derivatives","SOLF0:USTF0",1741967646684,7.5596,132.3,132.22,23.04862789]
["bitfinex-derivatives","SOLF0:USTF0",1741967646881,0.05642023,132.28,132.22,23.04862789]
["bitfinex-derivatives","SOLF0:USTF0",1741967647280,0.05642023,132.28,132.27,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1741967647481,0.05642023,132.28,132.22,23.04862789]
["bitfinex-derivatives","SOLF0:USTF0",1741967649277,7.5611,132.27,132.2,55.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741967649778,0.05581412,132.25,132.2,55.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741967649983,10.29210419,132.29,132.22,23.04862789]
["bitfinex-derivatives","SOLF0:USTF0",1741967650282,41.27493154,132.3,132.27,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1741967650478,41.27493154,132.3,132.22,23.04862789]
["bitfinex-derivatives","SOLF0:USTF0",1741967650676,41.27493154,132.3,132.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1741967651184,41.33155107,132.3,132.28,7.61431482]
["bitfinex-derivatives","SOLF0:USTF0",1741967651477,41.33155107,132.3,132.28,0.05431482]
["bitfinex-derivatives","SOLF0:USTF0",1741967651676,7.5597,132.29,132.28,0.05431482]
["bitfinex-derivatives","SOLF0:USTF0",1741967654478,7.5617,132.26,132.23,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1741967654683,51.62279554,132.29,132.2,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741967655075,7.5611,132.27,132.2,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741967655485,51.62279554,132.29,132.2,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741967655685,51.62279554,132.29,132.25,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1741967655885,0.05656411,132.26,132.25,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1741967657282,0.05656411,132.26,132.2,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741967657481,7.61836411,132.26,132.2,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741967657682,0.05656411,132.26,132.2,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741967658182,0.05656411,132.26,132.2,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741967658382,0.05656411,132.26,132.19,249.36]
["bitfinex-derivatives","SOLF0:USTF0",1741967659778,0.05656411,132.26,132.2,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741967659984,0.05656411,132.26,132.21,23.04862789]
["bitfinex-derivatives","SOLF0:USTF0",1741967660282,0.05656411,132.26,132.25,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1741967664187,6.411e-05,132.26,132.25,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1741967664588,6.411e-05,132.26,132.25,9.6339]
["bitfinex-derivatives","SOLF0:USTF0",1741967666786,41.42694138,132.31,132.3,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1741967666986,41.42694138,132.32,132.27,249.54]
["bitfinex-derivatives","SOLF0:USTF0",1741967667186,41.42694138,132.32,132.27,299.9]
["bitfinex-derivatives","SOLF0:USTF0",1741967667390,41.42694138,132.32,132.28,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1741967667587,41.42694138,132.32,132.27,299.9]
["bitfinex-derivatives","SOLF0:USTF0",1741967667883,41.42694138,132.32,132.31,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1741967668585,41.42694138,132.32,132.3,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1741967668788,41.42694138,132.32,132.28,0.05111827]
["bitfinex-derivatives","SOLF0:USTF0",1741967668985,2.14666059,132.33,132.28,0.05111827]
["bitfinex-derivatives","SOLF0:USTF0",1741967669285,7.5597,132.29,132.28,0.05111827]
["bitfinex-derivatives","SOLF0:USTF0",1741967669487,23.04862789,132.32,132.21,249.5]
["bitfinex-derivatives","SOLF0:USTF0",1741967670786,0.05757081,132.28,132.21,249.5]
["bitfinex-derivatives","SOLF0:USTF0",1741967670983,7.5612,132.27,132.21,249.5]
["bitfinex-derivatives","SOLF0:USTF0",1741967671179,2.0894,132.33,132.22,23.04862789]
["bitfinex-derivatives","SOLF0:USTF0",1741967671386,62.34661297,132.31,132.23,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1741967671580,0.05807555,132.25,132.24,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1741967671783,62.34661297,132.31,132.23,51.6354]
["bitfinex-derivatives","SOLF0:USTF0",1741967671985,0.04972348,132.26,132.23,51.6354]
["bitfinex-derivatives","SOLF0:USTF0",1741967672489,7.61132348,132.26,132.23,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1741967672787,0.04972348,132.26,132.23,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1741967674087,0.04972348,132.26,132.23,57.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741967674293,0.04972348,132.26,132.23,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1741967675589,0.04972348,132.26,132.25,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1741967675887,0.04972348,132.26,132.23,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1741967676093,0.04972348,132.26,132.25,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1741967677994,62.34661297,132.3,132.29,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1741967678195,62.34661297,132.3,132.29,56.1197]
["bitfinex-derivatives","SOLF0:USTF0",1741967678384,62.34661297,132.3,132.25,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1741967678785,69.90601297,132.3,132.25,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1741967679092,0.05259064,132.29,132.26,7.60980519]
["bitfinex-derivatives","SOLF0:USTF0",1741967679489,7.61229064,132.29,132.26,7.60980519]
["bitfinex-derivatives","SOLF0:USTF0",1741967679793,0.05259064,132.29,132.26,0.04870519]
["bitfinex-derivatives","SOLF0:USTF0",1741967680191,0.05259064,132.29,132.18,297.78]
["bitfinex-derivatives","SOLF0:USTF0",1741967680393,7.5612,132.27,132.23,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1741967680691,50.2912,132.3,132.18,299.09601339]
["bitfinex-derivatives","SOLF0:USTF0",1741967680888,7.5612,132.27,132.23,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1741967681093,50.2912,132.3,132.18,299.09601339]
["bitfinex-derivatives","SOLF0:USTF0",1741967681094,50.2912,132.3,132.18,250.85601339]
["bitfinex-derivatives","SOLF0:USTF0",1741967681398,7.5627,132.24,132.21,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1741967681598,0.0555382,132.25,132.21,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1741967682197,0.0555382,132.25,132.18,297.56]
["bitfinex-derivatives","SOLF0:USTF0",1741967682699,0.0555382,132.25,132.19,23.04862789]
["bitfinex-derivatives","SOLF0:USTF0",1741967682903,0.0555382,132.25,132.24,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1741967683095,0.0555382,132.25,132.2,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741967683488,0.0555382,132.25,132.21,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1741967683688,7.6180382,132.25,132.2,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741967684598,0.0555382,132.25,132.2,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741967684998,0.0555382,132.25,132.24,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1741967685597,41.42694138,132.28,132.27,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1741967687804,0.05431956,132.29,132.27,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1741967687998,0.05431956,132.29,132.26,0.04866218]
["bitfinex-derivatives","SOLF0:USTF0",1741967688397,0.05431956,132.29,132.28,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1741967689908,41.42694138,132.31,132.3,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1741967690203,81.65247846,132.32,132.28,69.76862789]
["bitfinex-derivatives","SOLF0:USTF0",1741967690401,205.631293,132.34,132.28,69.76862789]
["bitfinex-derivatives","SOLF0:USTF0",1741967690402,42.01238738,132.34,132.28,69.76862789]
["bitfinex-derivatives","SOLF0:USTF0",1741967690600,42.01238738,132.34,132.33,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1741967690805,42.01238738,132.34,132.33,54.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741967691210,42.01238738,132.34,132.33,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1741967691806,42.01238738,132.34,132.33,54.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741967694704,0.05093109,132.35,132.34,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1741967698207,3.109e-05,132.35,132.34,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1741967698404,3.109e-05,132.35,132.34,9.5316]
["bitfinex-derivatives","SOLF0:USTF0",1741967699413,20.22433869,132.43,132.34,25.02342789]
["bitfinex-derivatives","SOLF0:USTF0",1741967699716,27.77623869,132.43,132.34,25.02342789]
["bitfinex-derivatives","SOLF0:USTF0",1741967699909,20.22433869,132.43,132.37,23.04862789]
["bitfinex-derivatives","SOLF0:USTF0",1741967700106,20.22433869,132.43,132.38,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1741967700812,0.05768422,132.42,132.39,0.05444407]
["bitfinex-derivatives","SOLF0:USTF0",1741967701220,0.05768422,132.42,132.35,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1741967701816,0.05768422,132.42,132.4,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1741967702113,0.05768422,132.42,132.36,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1741967702311,7.5543,132.39,132.36,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1741967702506,2.0134,132.43,132.38,0.05646354]
["bitfinex-derivatives","SOLF0:USTF0",1741967702915,7.554,132.39,132.38,0.05646354]
["bitfinex-derivatives","SOLF0:USTF0",1741967703614,0.04834037,132.42,132.38,0.05646354]
["bitfinex-derivatives","SOLF0:USTF0",1741967704215,7.554,132.39,132.38,0.05646354]
["bitfinex-derivatives","SOLF0:USTF0",1741967704617,0.04834037,132.42,132.38,0.05646354]
["bitfinex-derivatives","SOLF0:USTF0",1741967704618,7.5537,132.4,132.38,0.05646354]
["bitfinex-derivatives","SOLF0:USTF0",1741967704913,0.04834037,132.42,132.38,0.05646354]
["bitfinex-derivatives","SOLF0:USTF0",1741967705215,7.60094037,132.42,132.38,0.05646354]
["bitfinex-derivatives","SOLF0:USTF0",1741967705610,0.04834037,132.42,132.38,0.05646354]
["bitfinex-derivatives","SOLF0:USTF0",1741967705816,0.04834037,132.42,132.41,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1741967706311,0.04834037,132.42,132.38,0.05646354]
["bitfinex-derivatives","SOLF0:USTF0",1741967707317,7.5532,132.41,132.38,7.61056354]
["bitfinex-derivatives","SOLF0:USTF0",1741967708019,7.60074037,132.42,132.39,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1741967708318,0.04834037,132.42,132.38,0.05646354]
["bitfinex-derivatives","SOLF0:USTF0",1741967708513,7.5535,132.4,132.38,0.05646354]
["bitfinex-derivatives","SOLF0:USTF0",1741967708719,0.04834037,132.42,132.38,0.05646354]
["bitfinex-derivatives","SOLF0:USTF0",1741967709710,7.60094037,132.42,132.39,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1741967709912,0.04834037,132.42,132.38,0.05646354]
["bitfinex-derivatives","SOLF0:USTF0",1741967710116,0.04834037,132.42,132.39,14.37842202]
["bitfinex-derivatives","SOLF0:USTF0",1741967710412,0.04834037,132.42,132.41,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1741967710615,4.037e-05,132.42,132.41,315.33132202]
["bitfinex-derivatives","SOLF0:USTF0",1741967711621,6.0888,132.5,132.46,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1741967712525,6.0888,132.5,132.41,307.77842202]
["bitfinex-derivatives","SOLF0:USTF0",1741967712820,7.60506675,132.49,132.47,0.05262387]
["bitfinex-derivatives","SOLF0:USTF0",1741967713121,0.05666675,132.49,132.44,0.04987626]
["bitfinex-derivatives","SOLF0:USTF0",1741967713320,81.65247846,132.51,132.41,307.77842202]
["bitfinex-derivatives","SOLF0:USTF0",1741967713523,0.053349,132.48,132.45,0.04897995]
["bitfinex-derivatives","SOLF0:USTF0",1741967713720,7.602249,132.48,132.45,7.59917995]
["bitfinex-derivatives","SOLF0:USTF0",1741967713920,0.053349,132.48,132.45,0.04897995]
["bitfinex-derivatives","SOLF0:USTF0",1741967714426,7.602549,132.48,132.45,7.59917995]
["bitfinex-derivatives","SOLF0:USTF0",1741967715124,0.053349,132.48,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1741967715624,0.053349,132.48,132.45,0.04897995]
["bitfinex-derivatives","SOLF0:USTF0",1741967716126,0.053349,132.48,132.46,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1741967716326,0.053349,132.48,132.47,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1741967718827,7.5469,132.52,132.49,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1741967719028,7.5469,132.52,132.47,14.37842202]
["bitfinex-derivatives","SOLF0:USTF0",1741967719324,7.5463,132.53,132.5,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1741967719529,4.0148,132.55,132.47,14.37842202]
["bitfinex-derivatives","SOLF0:USTF0",1741967719926,7.5458,132.54,132.51,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1741967720125,0.05462462,132.52,132.51,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1741967722326,0.05462462,132.52,132.5,42.86967317]
["bitfinex-derivatives","SOLF0:USTF0",1741967722728,0.05462462,132.52,132.5,50.41707317]
["bitfinex-derivatives","SOLF0:USTF0",1741967723030,0.05462462,132.52,132.5,42.86967317]
["bitfinex-derivatives","SOLF0:USTF0",1741967723226,7.60132462,132.52,132.5,42.86967317]
["bitfinex-derivatives","SOLF0:USTF0",1741967723423,0.05462462,132.52,132.5,42.86967317]
["bitfinex-derivatives","SOLF0:USTF0",1741967724131,0.05462462,132.52,132.51,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1741967725633,7.5452,132.55,132.52,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1741967725829,7.5456,132.54,132.5,42.86967317]
["bitfinex-derivatives","SOLF0:USTF0",1741967726029,14.37842202,132.57,132.49,249.18]
["bitfinex-derivatives","SOLF0:USTF0",1741967726333,2.0346,132.56,132.49,256.728]
["bitfinex-derivatives","SOLF0:USTF0",1741967726539,7.5469,132.52,132.49,256.728]
["bitfinex-derivatives","SOLF0:USTF0",1741967726926,0.05278196,132.52,132.49,249.23569608]
["bitfinex-derivatives","SOLF0:USTF0",1741967727134,0.05278196,132.52,132.5,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1741967727334,0.05278196,132.52,132.49,249.23569608]
["bitfinex-derivatives","SOLF0:USTF0",1741967727532,0.05278196,132.52,132.5,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1741967727729,0.05278196,132.52,132.49,249.23569608]
["bitfinex-derivatives","SOLF0:USTF0",1741967728035,0.05278196,132.52,132.5,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1741967728232,0.05278196,132.52,132.49,249.23569608]
["bitfinex-derivatives","SOLF0:USTF0",1741967728735,0.05278196,132.52,132.51,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1741967730437,7.5434,132.58,132.55,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1741967731242,31.10099011,132.62,132.55,14.37842202]
["bitfinex-derivatives","SOLF0:USTF0",1741967731639,7.5433,132.58,132.57,0.05060164]
["bitfinex-derivatives","SOLF0:USTF0",1741967732135,7.5452,132.55,132.53,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1741967732439,14.37842202,132.6,132.53,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1741967732640,7.545,132.55,132.53,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1741967732841,7.545,132.55,132.52,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1741967733040,7.545,132.55,132.51,55.71842202]
["bitfinex-derivatives","SOLF0:USTF0",1741967733338,0.05649745,132.54,132.52,0.05559279]
["bitfinex-derivatives","SOLF0:USTF0",1741967734735,0.05649745,132.54,132.52,7.60179279]
["bitfinex-derivatives","SOLF0:USTF0",1741967735439,0.05649745,132.54,132.53,21.92442202]
["bitfinex-derivatives","SOLF0:USTF0",1741967735645,0.05649745,132.54,132.52,0.05559279]
["bitfinex-derivatives","SOLF0:USTF0",1741967736240,0.05649745,132.54,132.52,7.60189279]
["bitfinex-derivatives","SOLF0:USTF0",1741967737238,0.05649745,132.54,132.53,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1741967737445,0.05649745,132.54,132.53,21.92442202]
["bitfinex-derivatives","SOLF0:USTF0",1741967737645,3.972,132.63,132.53,14.37842202]
["bitfinex-derivatives","SOLF0:USTF0",1741967737944,3.972,132.63,132.56,14.37842202]
["bitfinex-derivatives","SOLF0:USTF0",1741967738142,3.972,132.63,132.57,48.3034]
["bitfinex-derivatives","SOLF0:USTF0",1741967738341,7.542,132.61,132.57,48.3034]
["bitfinex-derivatives","SOLF0:USTF0",1741967738841,0.04897848,132.6,132.58,0.05320798]
["bitfinex-derivatives","SOLF0:USTF0",1741967739040,7.59107848,132.6,132.58,0.05320798]
["bitfinex-derivatives","SOLF0:USTF0",1741967739243,0.04897848,132.6,132.58,0.05320798]
["bitfinex-derivatives","SOLF0:USTF0",1741967739444,0.04897848,132.6,132.58,7.59630798]
["bitfinex-derivatives","SOLF0:USTF0",1741967739745,0.04897848,132.6,132.58,0.05320798]
["bitfinex-derivatives","SOLF0:USTF0",1741967740140,7.5426,132.59,132.58,0.05320798]
["bitfinex-derivatives","SOLF0:USTF0",1741967741440,0.04897848,132.6,132.58,0.05320798]
["bitfinex-derivatives","SOLF0:USTF0",1741967741942,0.04897848,132.6,132.58,7.59610798]
["bitfinex-derivatives","SOLF0:USTF0",1741967742144,0.04897848,132.6,132.58,0.05320798]
["bitfinex-derivatives","SOLF0:USTF0",1741967742446,7.5426,132.59,132.58,0.05320798]
["bitfinex-derivatives","SOLF0:USTF0",1741967743342,0.04897848,132.6,132.54,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741967743541,0.04897848,132.6,132.54,47.7853]
["bitfinex-derivatives","SOLF0:USTF0",1741967743944,7.5446,132.56,132.54,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741967744344,7.59921854,132.56,132.54,40.28925532]
["bitfinex-derivatives","SOLF0:USTF0",1741967744642,0.05461854,132.56,132.54,40.28925532]
["bitfinex-derivatives","SOLF0:USTF0",1741967745042,0.05461854,132.56,132.54,0.04925532]
["bitfinex-derivatives","SOLF0:USTF0",1741967745247,7.5449,132.55,132.54,0.04925532]
["bitfinex-derivatives","SOLF0:USTF0",1741967745551,0.05461854,132.56,132.5,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741967745846,7.5469,132.52,132.5,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741967746045,4.0725,132.57,132.5,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741967746249,4.0725,132.57,132.49,289.28]
["bitfinex-derivatives","SOLF0:USTF0",1741967746744,0.05332982,132.54,132.52,0.05764789]
["bitfinex-derivatives","SOLF0:USTF0",1741967747249,7.5463,132.53,132.52,0.05764789]
["bitfinex-derivatives","SOLF0:USTF0",1741967747442,0.05332982,132.54,132.52,0.05764789]
["bitfinex-derivatives","SOLF0:USTF0",1741967747650,7.546,132.53,132.52,0.05764789]
["bitfinex-derivatives","SOLF0:USTF0",1741967748155,7.5477,132.5,132.49,249.18]
["bitfinex-derivatives","SOLF0:USTF0",1741967748455,54.21842202,132.55,132.44,54.21842202]
["bitfinex-derivatives","SOLF0:USTF0",1741967748649,54.21842202,132.55,132.44,54.19842202]
["bitfinex-derivatives","SOLF0:USTF0",1741967749048,54.21842202,132.55,132.44,54.15842202]
["bitfinex-derivatives","SOLF0:USTF0",1741967749250,7.5486,132.49,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1741967749448,0.05788074,132.51,132.48,0.04779898]
["bitfinex-derivatives","SOLF0:USTF0",1741967749855,54.21842202,132.55,132.44,14.37842202]
["bitfinex-derivatives","SOLF0:USTF0",1741967749856,54.21842202,132.55,132.44,54.07842202]
["bitfinex-derivatives","SOLF0:USTF0",1741967750054,0.05809625,132.51,132.48,0.05250131]
["bitfinex-derivatives","SOLF0:USTF0",1741967750255,7.60529625,132.51,132.48,7.60120131]
["bitfinex-derivatives","SOLF0:USTF0",1741967750954,0.05809625,132.51,132.48,0.05250131]
["bitfinex-derivatives","SOLF0:USTF0",1741967752050,0.05809625,132.51,132.49,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1741967752556,0.05809625,132.51,132.5,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1741967752954,0.05809625,132.51,132.48,14.43092333]
["bitfinex-derivatives","SOLF0:USTF0",1741967753456,0.05809625,132.51,132.49,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1741967754961,0.05809625,132.51,132.48,53.81092333]
["bitfinex-derivatives","SOLF0:USTF0",1741967755260,0.05809625,132.51,132.48,39.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1741967755460,0.05809625,132.51,132.48,0.05250131]
["bitfinex-derivatives","SOLF0:USTF0",1741967756360,7.5481,132.5,132.48,0.05250131]
["bitfinex-derivatives","SOLF0:USTF0",1741967756754,7.5481,132.5,132.48,7.60130131]
["bitfinex-derivatives","SOLF0:USTF0",1741967757064,7.60529625,132.51,132.48,7.60130131]
["bitfinex-derivatives","SOLF0:USTF0",1741967758066,7.5477,132.5,132.48,0.05250131]
["bitfinex-derivatives","SOLF0:USTF0",1741967758367,0.05809625,132.51,132.48,14.43092333]
["bitfinex-derivatives","SOLF0:USTF0",1741967758568,7.60529625,132.51,132.48,14.43092333]
["bitfinex-derivatives","SOLF0:USTF0",1741967758772,0.05809625,132.51,132.48,21.97952333]
["bitfinex-derivatives","SOLF0:USTF0",1741967759068,7.60559625,132.51,132.48,7.60110131]
["bitfinex-derivatives","SOLF0:USTF0",1741967759667,0.05809625,132.51,132.48,14.43092333]
["bitfinex-derivatives","SOLF0:USTF0",1741967760058,0.05809625,132.51,132.5,21.92612202]
["bitfinex-derivatives","SOLF0:USTF0",1741967762263,0.05809625,132.51,132.49,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1741967762663,0.05809625,132.51,132.48,0.05250131]
["bitfinex-derivatives","SOLF0:USTF0",1741967762873,0.05809625,132.51,132.48,7.60100131]
["bitfinex-derivatives","SOLF0:USTF0",1741967763370,0.05809625,132.51,132.49,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1741967763670,0.05809625,132.51,132.48,14.43092333]
["bitfinex-derivatives","SOLF0:USTF0",1741967763866,0.05809625,132.51,132.5,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1741967764964,0.05809625,132.51,132.5,21.92612202]
["bitfinex-derivatives","SOLF0:USTF0",1741967765170,0.05809625,132.51,132.49,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1741967765366,0.05809625,132.51,132.48,14.43092333]
["bitfinex-derivatives","SOLF0:USTF0",1741967765567,0.05809625,132.51,132.5,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1741967765965,0.05809625,132.51,132.48,14.43092333]
["bitfinex-derivatives","SOLF0:USTF0",1741967766172,7.60529625,132.51,132.48,0.05250131]
["bitfinex-derivatives","SOLF0:USTF0",1741967766366,0.05809625,132.51,132.48,7.60100131]
["bitfinex-derivatives","SOLF0:USTF0",1741967766563,0.05809625,132.51,132.48,0.05250131]
["bitfinex-derivatives","SOLF0:USTF0",1741967766765,0.05809625,132.51,132.48,14.43092333]
["bitfinex-derivatives","SOLF0:USTF0",1741967767070,0.05809625,132.51,132.5,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1741967767669,0.05809625,132.51,132.49,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1741967767970,0.05809625,132.51,132.48,0.05250131]
["bitfinex-derivatives","SOLF0:USTF0",1741967768365,0.05809625,132.51,132.48,14.43092333]
["bitfinex-derivatives","SOLF0:USTF0",1741967768565,0.05809625,132.51,132.5,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1741967768972,0.05809625,132.51,132.48,14.43092333]
["bitfinex-derivatives","SOLF0:USTF0",1741967769877,0.05809625,132.51,132.5,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1741967770373,0.05809625,132.51,132.49,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1741967770574,0.05809625,132.51,132.48,0.05250131]
["bitfinex-derivatives","SOLF0:USTF0",1741967770981,7.60539625,132.51,132.48,7.60110131]
["bitfinex-derivatives","SOLF0:USTF0",1741967771782,7.5483,132.49,132.48,0.05250131]
["bitfinex-derivatives","SOLF0:USTF0",1741967772678,7.5507,132.45,132.43,249.0]
["bitfinex-derivatives","SOLF0:USTF0",1741967772876,5.858,132.5,132.43,249.0]
["bitfinex-derivatives","SOLF0:USTF0",1741967773071,5.858,132.5,132.43,256.5513]
["bitfinex-derivatives","SOLF0:USTF0",1741967773668,7.5502,132.46,132.43,256.5513]
["bitfinex-derivatives","SOLF0:USTF0",1741967773875,7.5502,132.46,132.45,0.04761504]
["bitfinex-derivatives","SOLF0:USTF0",1741967775075,7.5502,132.46,132.31,46.44456692]
["bitfinex-derivatives","SOLF0:USTF0",1741967775076,22.7,132.42,132.31,46.44456692]
["bitfinex-derivatives","SOLF0:USTF0",1741967775278,28.75684404,132.32,132.29,162.25413425]
["bitfinex-derivatives","SOLF0:USTF0",1741967775474,38.58,132.31,132.28,118.20718823]
["bitfinex-derivatives","SOLF0:USTF0",1741967775677,14.37842202,132.29,132.28,118.20718823]
["bitfinex-derivatives","SOLF0:USTF0",1741967775871,14.37842202,132.29,132.16,52.97842202]
["bitfinex-derivatives","SOLF0:USTF0",1741967775872,7.5613,132.27,132.26,83.15715675]
["bitfinex-derivatives","SOLF0:USTF0",1741967776075,13.36137268,132.27,132.26,83.15715675]
["bitfinex-derivatives","SOLF0:USTF0",1741967776483,13.36137268,132.27,132.26,71.73805675]
["bitfinex-derivatives","SOLF0:USTF0",1741967776674,11.24853066,132.27,132.26,71.73805675]
["bitfinex-derivatives","SOLF0:USTF0",1741967776871,11.22845275,132.27,132.26,71.73805675]
["bitfinex-derivatives","SOLF0:USTF0",1741967777687,42.02819413,132.27,132.25,0.05301177]
["bitfinex-derivatives","SOLF0:USTF0",1741967777981,5.77999477,132.26,132.25,0.05301177]
["bitfinex-derivatives","SOLF0:USTF0",1741967778180,11.22845275,132.26,132.25,0.05301177]
["bitfinex-derivatives","SOLF0:USTF0",1741967778375,11.2112751,132.26,132.25,0.05301177]
["bitfinex-derivatives","SOLF0:USTF0",1741967778687,30.79974138,132.27,132.25,38.49301177]
["bitfinex-derivatives","SOLF0:USTF0",1741967778986,30.79974138,132.27,132.25,68.69301177]
["bitfinex-derivatives","SOLF0:USTF0",1741967779185,90.12837699,132.26,132.25,0.05301177]
["bitfinex-derivatives","SOLF0:USTF0",1741967780785,61.75437044,132.26,132.22,249.24]
["bitfinex-derivatives","SOLF0:USTF0",1741967781081,61.75437044,132.26,132.22,272.30307764]
["bitfinex-derivatives","SOLF0:USTF0",1741967781282,113.34541888,132.26,132.22,272.30307764]
["bitfinex-derivatives","SOLF0:USTF0",1741967781991,0.05636124,132.25,132.23,0.02268321]
["bitfinex-derivatives","SOLF0:USTF0",1741967782584,30.85610262,132.25,132.23,0.02268321]
["bitfinex-derivatives","SOLF0:USTF0",1741967783281,7.5712,132.09,131.91,955.9234488]
["bitfinex-derivatives","SOLF0:USTF0",1741967783490,43.4,132.1,131.97,23.06307764]
["bitfinex-derivatives","SOLF0:USTF0",1741967783686,66.46307764,132.12,131.97,272.46307764]
["bitfinex-derivatives","SOLF0:USTF0",1741967783885,43.38,132.12,132.0,23.06307764]
["bitfinex-derivatives","SOLF0:USTF0",1741967784194,43.58,132.19,132.06,23.06307764]
["bitfinex-derivatives","SOLF0:USTF0",1741967784379,0.05792269,132.07,132.0,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741967784583,43.86,132.08,132.0,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741967784785,0.05268992,132.05,132.0,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741967784983,0.05268992,132.05,132.0,53.26307764]
["bitfinex-derivatives","SOLF0:USTF0",1741967785179,23.06307764,132.15,132.0,53.26307764]
["bitfinex-derivatives","SOLF0:USTF0",1741967785384,7.5694,132.12,132.0,23.06307764]
["bitfinex-derivatives","SOLF0:USTF0",1741967785579,0.04831066,132.09,132.0,23.06307764]
["bitfinex-derivatives","SOLF0:USTF0",1741967785890,204.282868,132.03,132.0,23.06307764]
["bitfinex-derivatives","SOLF0:USTF0",1741967786083,255.353585,132.05,132.01,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741967786084,252.144585,132.05,132.01,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741967786280,85.77898475,132.05,132.03,30.63757764]
["bitfinex-derivatives","SOLF0:USTF0",1741967786484,72.95878475,132.05,132.04,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1741967786786,0.05562012,132.05,132.04,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1741967787289,0.05562012,132.05,132.04,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1741967787490,0.05562012,132.05,132.03,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1741967788491,193.80323148,132.08,132.04,23.06307764]
["bitfinex-derivatives","SOLF0:USTF0",1741967788790,193.80323148,132.08,132.07,23.06307764]
["bitfinex-derivatives","SOLF0:USTF0",1741967788987,67.58307764,132.24,132.07,30.64307764]
["bitfinex-derivatives","SOLF0:USTF0",1741967789180,4.1468,132.19,132.08,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1741967789788,0.05317058,132.15,132.12,0.05562012]
["bitfinex-derivatives","SOLF0:USTF0",1741967794299,4.1468,132.19,132.12,0.05562012]
["bitfinex-derivatives","SOLF0:USTF0",1741967794494,48.0668,132.19,132.12,0.05562012]
["bitfinex-derivatives","SOLF0:USTF0",1741967794798,23.06307764,132.18,132.12,0.05562012]
["bitfinex-derivatives","SOLF0:USTF0",1741967795600,0.04947629,132.16,132.12,0.05562012]
["bitfinex-derivatives","SOLF0:USTF0",1741967797492,0.04947629,132.16,132.12,7.62502012]
["bitfinex-derivatives","SOLF0:USTF0",1741967799198,0.04947629,132.16,132.13,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1741967799399,0.04947629,132.16,132.12,0.05562012]
["bitfinex-derivatives","SOLF0:USTF0",1741967801500,0.04947629,132.16,132.15,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1741967801696,2.0821,132.2,132.15,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1741967801898,2.0821,132.2,132.1,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1741967803000,2.0821,132.2,132.14,0.05253645]
["bitfinex-derivatives","SOLF0:USTF0",1741967803195,2.0821,132.2,132.16,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1741967803599,42.96,132.23,132.18,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1741967803806,42.96,132.23,132.13,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1741967804002,9.6277,132.25,132.13,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1741967804202,0.05067951,132.19,132.17,0.04909846]
["bitfinex-derivatives","SOLF0:USTF0",1741967804405,2.0657,132.25,132.13,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1741967804705,0.05115775,132.19,132.17,0.05286651]
["bitfinex-derivatives","SOLF0:USTF0",1741967804908,46.8074,132.26,132.17,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741967805107,0.05557511,132.19,132.18,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1741967805406,48.8544,132.26,132.17,42.73215455]
["bitfinex-derivatives","SOLF0:USTF0",1741967805407,48.8544,132.26,132.17,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741967805603,0.05332989,132.2,132.19,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1741967805903,0.05653979,132.23,132.2,0.05700546]
["bitfinex-derivatives","SOLF0:USTF0",1741967806207,6.1544,132.26,132.21,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1741967806400,0.04854444,132.23,132.21,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1741967806602,0.04854444,132.23,132.2,0.04929783]
["bitfinex-derivatives","SOLF0:USTF0",1741967806804,0.04854444,132.23,132.22,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1741967807102,0.04854444,132.23,132.2,0.04929783]
["bitfinex-derivatives","SOLF0:USTF0",1741967808203,0.04854444,132.23,132.22,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1741967808405,0.04854444,132.23,132.2,0.04929783]
["bitfinex-derivatives","SOLF0:USTF0",1741967808807,0.04854444,132.23,132.21,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1741967809104,0.04854444,132.23,132.2,0.04929783]
["bitfinex-derivatives","SOLF0:USTF0",1741967810508,0.04854444,132.23,132.22,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1741967811207,0.04854444,132.23,132.21,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1741967811607,5.67250575,132.23,132.21,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1741967812005,0.04854444,132.23,132.21,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1741967812204,0.04854444,132.23,132.22,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1741967813401,5.69657896,132.23,132.22,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1741967813705,10.96991009,132.23,132.22,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1741967814802,10.96991009,132.23,132.2,0.04929783]
["bitfinex-derivatives","SOLF0:USTF0",1741967815010,5.64803452,132.22,132.21,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1741967815302,10.92136565,132.22,132.21,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1741967816510,10.97088892,132.22,132.21,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1741967819314,0.04854444,132.23,132.22,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1741967820513,4.444e-05,132.23,132.22,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1741967821013,4.0902,132.29,132.26,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1741967821213,4.0902,132.29,132.2,51.27742244]
["bitfinex-derivatives","SOLF0:USTF0",1741967821214,11.65,132.29,132.2,51.27742244]
["bitfinex-derivatives","SOLF0:USTF0",1741967821416,11.65,132.29,132.2,51.22812461]
["bitfinex-derivatives","SOLF0:USTF0",1741967821615,11.65,132.29,132.25,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1741967822109,0.05695535,132.28,132.26,0.05796874]
["bitfinex-derivatives","SOLF0:USTF0",1741967822313,0.05695535,132.28,132.24,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1741967822613,0.05695535,132.28,132.26,0.04974245]
["bitfinex-derivatives","SOLF0:USTF0",1741967824214,7.61755535,132.28,132.26,0.04974245]
["bitfinex-derivatives","SOLF0:USTF0",1741967824918,0.05695535,132.28,132.19,40.61508712]
["bitfinex-derivatives","SOLF0:USTF0",1741967825115,63.58307764,132.27,132.19,40.61508712]
["bitfinex-derivatives","SOLF0:USTF0",1741967825525,7.5634,132.23,132.19,40.61508712]
["bitfinex-derivatives","SOLF0:USTF0",1741967825716,63.58307764,132.27,132.19,40.61508712]
["bitfinex-derivatives","SOLF0:USTF0",1741967825910,7.563,132.24,132.19,48.18008712]
["bitfinex-derivatives","SOLF0:USTF0",1741967826109,0.05387794,132.24,132.22,0.04922645]
["bitfinex-derivatives","SOLF0:USTF0",1741967827122,7.5631,132.23,132.22,0.04922645]
["bitfinex-derivatives","SOLF0:USTF0",1741967828921,7.61667794,132.24,132.22,0.04922645]
["bitfinex-derivatives","SOLF0:USTF0",1741967829225,0.05387794,132.24,132.22,0.04922645]
["bitfinex-derivatives","SOLF0:USTF0",1741967830125,0.05387794,132.24,132.22,7.61252645]
["bitfinex-derivatives","SOLF0:USTF0",1741967830526,0.05387794,132.24,132.22,0.04922645]
["bitfinex-derivatives","SOLF0:USTF0",1741967830720,7.61677794,132.24,132.22,0.04922645]
["bitfinex-derivatives","SOLF0:USTF0",1741967831528,7.61647794,132.24,132.22,0.04922645]
["bitfinex-derivatives","SOLF0:USTF0",1741967831827,0.05387794,132.24,132.22,7.61262645]
["bitfinex-derivatives","SOLF0:USTF0",1741967832733,7.5631,132.23,132.22,0.04922645]
["bitfinex-derivatives","SOLF0:USTF0",1741967832931,0.05387794,132.24,132.22,0.04922645]
["bitfinex-derivatives","SOLF0:USTF0",1741967833430,0.05387794,132.24,132.18,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1741967833827,7.5646,132.21,132.18,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1741967834027,23.06307764,132.27,132.16,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741967834428,7.5634,132.23,132.2,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1741967834628,0.05178989,132.23,132.21,0.05796431]
["bitfinex-derivatives","SOLF0:USTF0",1741967835030,0.05178989,132.23,132.22,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1741967836128,0.05178989,132.23,132.21,7.62196431]
["bitfinex-derivatives","SOLF0:USTF0",1741967836528,0.05178989,132.23,132.21,0.05796431]
["bitfinex-derivatives","SOLF0:USTF0",1741967837532,7.5637,132.22,132.21,0.05796431]
["bitfinex-derivatives","SOLF0:USTF0",1741967838534,7.5657,132.19,132.17,249.72]
["bitfinex-derivatives","SOLF0:USTF0",1741967838735,2.1072,132.22,132.17,249.72]
["bitfinex-derivatives","SOLF0:USTF0",1741967838933,7.5645,132.21,132.17,249.72]
["bitfinex-derivatives","SOLF0:USTF0",1741967839428,7.5645,132.21,132.18,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1741967839629,0.05410794,132.2,132.18,0.05639484]
["bitfinex-derivatives","SOLF0:USTF0",1741967839935,0.05410794,132.2,132.19,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1741967840634,9.5835,132.25,132.23,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1741967840836,23.06307764,132.29,132.18,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1741967841228,7.5611,132.27,132.18,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1741967841731,0.05378609,132.24,132.21,0.05775875]
["bitfinex-derivatives","SOLF0:USTF0",1741967841930,0.05378609,132.24,132.22,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741967842137,8.609e-05,132.24,132.22,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741967842535,8.609e-05,132.24,132.23,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1741967843426,23.06307764,132.37,132.22,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741967843631,38.96,132.36,132.3,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1741967844034,7.5574,132.34,132.31,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1741967844632,0.05635238,132.34,132.31,0.05733752]
["bitfinex-derivatives","SOLF0:USTF0",1741967845238,7.61325238,132.34,132.31,0.05733752]
["bitfinex-derivatives","SOLF0:USTF0",1741967845930,0.05635238,132.34,132.31,0.05733752]
["bitfinex-derivatives","SOLF0:USTF0",1741967846128,7.5577,132.33,132.31,0.05733752]
["bitfinex-derivatives","SOLF0:USTF0",1741967846333,0.05635238,132.34,132.31,0.05733752]
["bitfinex-derivatives","SOLF0:USTF0",1741967846637,7.5578,132.33,132.31,0.05733752]
["bitfinex-derivatives","SOLF0:USTF0",1741967847135,0.05635238,132.34,132.31,0.05733752]
["bitfinex-derivatives","SOLF0:USTF0",1741967847333,7.558,132.32,132.31,0.05733752]
["bitfinex-derivatives","SOLF0:USTF0",1741967847736,7.5576,132.33,132.31,0.05733752]
["bitfinex-derivatives","SOLF0:USTF0",1741967848137,0.05635238,132.34,132.31,0.05733752]
["bitfinex-derivatives","SOLF0:USTF0",1741967848337,7.558,132.32,132.31,0.05733752]
["bitfinex-derivatives","SOLF0:USTF0",1741967848835,0.05635238,132.34,132.23,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741967849032,23.06307764,132.34,132.24,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741967849432,38.6,132.33,132.24,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741967850134,0.05555064,132.3,132.27,0.05759787]
["bitfinex-derivatives","SOLF0:USTF0",1741967850838,7.5603,132.28,132.27,0.05759787]
["bitfinex-derivatives","SOLF0:USTF0",1741967851832,7.56,132.29,132.27,0.05759787]
["bitfinex-derivatives","SOLF0:USTF0",1741967852037,0.05555064,132.3,132.27,7.61829787]
["bitfinex-derivatives","SOLF0:USTF0",1741967852633,7.61485064,132.3,132.27,7.61829787]
["bitfinex-derivatives","SOLF0:USTF0",1741967852840,0.05555064,132.3,132.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1741967853439,0.05555064,132.3,132.27,0.05759787]
["bitfinex-derivatives","SOLF0:USTF0",1741967853840,0.05555064,132.3,132.28,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1741967854140,7.61475064,132.3,132.27,0.05759787]
["bitfinex-derivatives","SOLF0:USTF0",1741967854635,0.05555064,132.3,132.27,0.05759787]
["bitfinex-derivatives","SOLF0:USTF0",1741967854940,7.5597,132.29,132.27,0.05759787]
["bitfinex-derivatives","SOLF0:USTF0",1741967855141,0.05555064,132.3,132.27,0.05759787]
["bitfinex-derivatives","SOLF0:USTF0",1741967855640,7.5603,132.28,132.27,0.05759787]
["bitfinex-derivatives","SOLF0:USTF0",1741967855840,0.05555064,132.3,132.27,0.05759787]
["bitfinex-derivatives","SOLF0:USTF0",1741967856242,7.5603,132.29,132.27,0.05759787]
["bitfinex-derivatives","SOLF0:USTF0",1741967856640,0.05555064,132.3,132.27,0.05759787]
["bitfinex-derivatives","SOLF0:USTF0",1741967858040,7.56,132.29,132.27,0.05759787]
["bitfinex-derivatives","SOLF0:USTF0",1741967858238,0.05555064,132.3,132.27,0.05759787]
["bitfinex-derivatives","SOLF0:USTF0",1741967859441,6.07345064,132.3,132.27,0.05759787]
["bitfinex-derivatives","SOLF0:USTF0",1741967859641,7.5603,132.28,132.27,0.05759787]
["bitfinex-derivatives","SOLF0:USTF0",1741967860537,7.5599,132.29,132.27,0.05759787]
["bitfinex-derivatives","SOLF0:USTF0",1741967860738,4.07965064,132.3,132.27,0.05759787]
["bitfinex-derivatives","SOLF0:USTF0",1741967860941,4.07965064,132.3,132.28,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1741967860942,0.05555064,132.3,132.28,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1741967861538,0.05555064,132.3,132.27,7.61819787]
["bitfinex-derivatives","SOLF0:USTF0",1741967862045,7.61495064,132.3,132.27,7.61819787]
["bitfinex-derivatives","SOLF0:USTF0",1741967862845,7.56,132.29,132.27,0.05759787]
["bitfinex-derivatives","SOLF0:USTF0",1741967863046,0.05555064,132.3,132.27,0.05759787]
["bitfinex-derivatives","SOLF0:USTF0",1741967863345,7.61495064,132.3,132.27,7.61819787]
["bitfinex-derivatives","SOLF0:USTF0",1741967863541,0.05555064,132.3,132.27,0.05759787]
["bitfinex-derivatives","SOLF0:USTF0",1741967864046,0.05555064,132.3,132.29,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1741967869742,0.05555064,132.3,132.27,249.55759787]
["bitfinex-derivatives","SOLF0:USTF0",1741967870045,0.05555064,132.3,132.29,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1741967871353,0.05555064,132.3,132.27,249.55759787]
["bitfinex-derivatives","SOLF0:USTF0",1741967872247,0.05555064,132.3,132.29,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1741967875050,4.0241,132.38,132.28,23.06307764]
["bitfinex-derivatives","SOLF0:USTF0",1741967875548,11.5789,132.38,132.28,23.06307764]
["bitfinex-derivatives","SOLF0:USTF0",1741967875756,4.0241,132.38,132.35,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1741967876054,4.0241,132.38,132.31,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741967876253,4.08055709,132.38,132.36,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1741967877455,2.09965709,132.38,132.37,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1741967877751,2.09965709,132.38,132.35,0.05579001]
["bitfinex-derivatives","SOLF0:USTF0",1741967877949,0.05645709,132.38,132.35,0.05579001]
["bitfinex-derivatives","SOLF0:USTF0",1741967878150,0.05645709,132.38,132.36,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1741967878552,0.05645709,132.38,132.35,0.05579001]
["bitfinex-derivatives","SOLF0:USTF0",1741967878950,7.5557,132.36,132.35,0.05579001]
["bitfinex-derivatives","SOLF0:USTF0",1741967879257,0.05645709,132.38,132.35,0.05579001]
["bitfinex-derivatives","SOLF0:USTF0",1741967879553,7.5554,132.37,132.35,0.05579001]
["bitfinex-derivatives","SOLF0:USTF0",1741967879943,0.05645709,132.38,132.35,0.05579001]
["bitfinex-derivatives","SOLF0:USTF0",1741967880149,0.05645709,132.38,132.36,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741967880357,0.05645709,132.38,132.36,43.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741967880557,0.05645709,132.38,132.35,36.59579001]
["bitfinex-derivatives","SOLF0:USTF0",1741967881461,0.05645709,132.38,132.37,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1741967883052,0.05645709,132.38,132.35,36.59579001]
["bitfinex-derivatives","SOLF0:USTF0",1741967883756,0.05645709,132.38,132.36,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1741967884055,0.05645709,132.38,132.35,36.59579001]
["bitfinex-derivatives","SOLF0:USTF0",1741967884761,5.709e-05,132.38,132.37,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1741967891365,4.2268,132.47,132.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1741967891563,4.2268,132.47,132.4,25.10422826]
["bitfinex-derivatives","SOLF0:USTF0",1741967891761,4.2268,132.47,132.41,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741967891962,7.5503,132.46,132.42,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1741967892162,4.2268,132.47,132.41,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741967892567,0.05817418,132.45,132.43,0.05497429]
["bitfinex-derivatives","SOLF0:USTF0",1741967893168,0.05817418,132.45,132.44,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1741967894368,0.05817418,132.45,132.43,0.05497429]
["bitfinex-derivatives","SOLF0:USTF0",1741967895663,0.05817418,132.45,132.37,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741967895970,2.0008,132.45,132.36,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741967896169,35.7,132.44,132.35,249.4]
["bitfinex-derivatives","SOLF0:USTF0",1741967896362,37.756,132.44,132.35,256.956]
["bitfinex-derivatives","SOLF0:USTF0",1741967896565,25.10422826,132.43,132.35,249.4]
["bitfinex-derivatives","SOLF0:USTF0",1741967896865,25.10422826,132.43,132.33,10.12812461]
["bitfinex-derivatives","SOLF0:USTF0",1741967896866,0.05195342,132.41,132.33,10.12812461]
["bitfinex-derivatives","SOLF0:USTF0",1741967897065,60.92422826,132.4,132.38,0.04891502]
["bitfinex-derivatives","SOLF0:USTF0",1741967897264,2.0008,132.39,132.34,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741967897463,0.05794236,132.38,132.34,43.3964]
["bitfinex-derivatives","SOLF0:USTF0",1741967897868,7.61284236,132.38,132.34,43.3964]
["bitfinex-derivatives","SOLF0:USTF0",1741967898063,0.05794236,132.38,132.34,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741967898372,25.16217062,132.38,132.35,0.05413903]
["bitfinex-derivatives","SOLF0:USTF0",1741967898561,25.16217062,132.38,132.29,259.40812461]
["bitfinex-derivatives","SOLF0:USTF0",1741967898562,27.08752826,132.38,132.29,259.40812461]
["bitfinex-derivatives","SOLF0:USTF0",1741967898760,25.10422826,132.35,132.29,10.12812461]
["bitfinex-derivatives","SOLF0:USTF0",1741967899574,61.02422826,132.29,132.26,121.94785004]
["bitfinex-derivatives","SOLF0:USTF0",1741967899874,61.07842963,132.29,132.26,0.05727286]
["bitfinex-derivatives","SOLF0:USTF0",1741967900061,7.5608,132.27,132.26,0.05727286]
["bitfinex-derivatives","SOLF0:USTF0",1741967900476,15.1208,132.27,132.26,7.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967900958,25.10422826,132.26,132.2,83.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1741967901162,36.08,132.26,132.2,83.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1741967902069,0.05163827,132.24,132.22,0.04955318]
["bitfinex-derivatives","SOLF0:USTF0",1741967903069,0.05163827,132.24,132.23,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1741967903658,61.26422826,132.33,132.22,0.04955318]
["bitfinex-derivatives","SOLF0:USTF0",1741967903862,61.26422826,132.33,132.26,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1741967904063,36.16,132.33,132.25,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741967904266,7.5581,132.32,132.27,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1741967904668,56.41486806,132.37,132.25,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741967904868,0.0534731,132.31,132.28,0.05769665]
["bitfinex-derivatives","SOLF0:USTF0",1741967905366,7.559,132.31,132.28,0.05097709]
["bitfinex-derivatives","SOLF0:USTF0",1741967905572,7.60724001,132.31,132.28,0.05097709]
["bitfinex-derivatives","SOLF0:USTF0",1741967905969,7.5597,132.29,132.28,0.05097709]
["bitfinex-derivatives","SOLF0:USTF0",1741967906168,25.15246827,132.31,132.21,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741967906362,25.15246827,132.31,132.18,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741967906567,25.10422826,132.28,132.18,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741967906774,36.04,132.27,132.18,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741967906970,7.563,132.24,132.2,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1741967907171,36.04,132.27,132.2,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1741967907372,0.04945414,132.23,132.21,0.05128041]
["bitfinex-derivatives","SOLF0:USTF0",1741967907975,0.04945414,132.23,132.22,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1741967908371,36.02,132.29,132.21,36.05128041]
["bitfinex-derivatives","SOLF0:USTF0",1741967908574,35.98,132.32,132.25,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1741967908773,35.98,132.32,132.21,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741967909175,35.98,132.32,132.24,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1741967909375,35.98,132.32,132.21,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741967909575,7.5603,132.28,132.27,0.05707792]
["bitfinex-derivatives","SOLF0:USTF0",1741967910871,0.05086336,132.29,132.27,0.05707792]
["bitfinex-derivatives","SOLF0:USTF0",1741967911072,0.05086336,132.29,132.27,25.16130618]
["bitfinex-derivatives","SOLF0:USTF0",1741967911282,7.5567,132.35,132.27,25.16130618]
["bitfinex-derivatives","SOLF0:USTF0",1741967911471,35.84,132.37,132.27,25.10422826]
["bitfinex-derivatives","SOLF0:USTF0",1741967911767,7.5584,132.32,132.26,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741967912366,0.05548187,132.3,132.28,7.60887682]
["bitfinex-derivatives","SOLF0:USTF0",1741967912677,0.05548187,132.3,132.28,0.04907682]
["bitfinex-derivatives","SOLF0:USTF0",1741967913080,0.05548187,132.3,132.29,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1741967913380,0.05548187,132.3,132.28,0.04907682]
["bitfinex-derivatives","SOLF0:USTF0",1741967913880,0.05548187,132.3,132.24,249.5]
["bitfinex-derivatives","SOLF0:USTF0",1741967914077,7.5621,132.25,132.23,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741967914271,60.86422826,132.33,132.2,60.86422826]
["bitfinex-derivatives","SOLF0:USTF0",1741967914672,35.76,132.33,132.2,60.86422826]
["bitfinex-derivatives","SOLF0:USTF0",1741967914975,35.76,132.36,132.22,25.14288139]
["bitfinex-derivatives","SOLF0:USTF0",1741967915184,0.05108561,132.28,132.27,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1741967915370,0.05108561,132.28,132.27,43.3208]
["bitfinex-derivatives","SOLF0:USTF0",1741967915574,35.76,132.36,132.27,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741967915770,0.04820065,132.29,132.28,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1741967915974,35.76,132.36,132.28,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1741967916175,0.04805067,132.3,132.27,35.81291867]
["bitfinex-derivatives","SOLF0:USTF0",1741967916475,0.05193753,132.3,132.27,35.81096991]
["bitfinex-derivatives","SOLF0:USTF0",1741967917178,0.05193753,132.3,132.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1741967917371,0.05193753,132.3,132.27,35.81096991]
["bitfinex-derivatives","SOLF0:USTF0",1741967917872,0.05193753,132.3,132.27,43.37146991]
["bitfinex-derivatives","SOLF0:USTF0",1741967918178,0.05193753,132.3,132.27,35.81096991]
["bitfinex-derivatives","SOLF0:USTF0",1741967919082,0.05193753,132.3,132.27,0.05096991]
["bitfinex-derivatives","SOLF0:USTF0",1741967919779,7.5603,132.28,132.27,0.05096991]
["bitfinex-derivatives","SOLF0:USTF0",1741967920580,0.05193753,132.3,132.27,0.05096991]
["bitfinex-derivatives","SOLF0:USTF0",1741967921382,0.05193753,132.3,132.27,7.61146991]
["bitfinex-derivatives","SOLF0:USTF0",1741967922377,0.05193753,132.3,132.27,35.53096991]
["bitfinex-derivatives","SOLF0:USTF0",1741967925583,7.5603,132.28,132.27,0.05096991]
["bitfinex-derivatives","SOLF0:USTF0",1741967927286,7.5603,132.28,132.27,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967927682,7.56,132.28,132.18,249.5]
["bitfinex-derivatives","SOLF0:USTF0",1741967927883,35.46,132.27,132.18,249.5]
["bitfinex-derivatives","SOLF0:USTF0",1741967928586,35.46,132.27,132.18,257.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741967928886,7.5637,132.23,132.21,0.05493539]
["bitfinex-derivatives","SOLF0:USTF0",1741967929085,0.05554668,132.24,132.21,0.05493539]
["bitfinex-derivatives","SOLF0:USTF0",1741967929685,7.5637,132.22,132.21,0.05493539]
["bitfinex-derivatives","SOLF0:USTF0",1741967930085,0.05554668,132.24,132.21,0.05493539]
["bitfinex-derivatives","SOLF0:USTF0",1741967930889,7.61834668,132.24,132.21,0.05493539]
["bitfinex-derivatives","SOLF0:USTF0",1741967931393,7.61864668,132.24,132.21,0.05493539]
["bitfinex-derivatives","SOLF0:USTF0",1741967931793,0.05554668,132.24,132.21,0.05493539]
["bitfinex-derivatives","SOLF0:USTF0",1741967932892,7.61834668,132.24,132.21,0.05493539]
["bitfinex-derivatives","SOLF0:USTF0",1741967933088,0.05554668,132.24,132.21,0.05493539]
["bitfinex-derivatives","SOLF0:USTF0",1741967933488,7.5637,132.22,132.21,0.05493539]
["bitfinex-derivatives","SOLF0:USTF0",1741967934788,42.8034,132.23,132.21,0.05493539]
["bitfinex-derivatives","SOLF0:USTF0",1741967934985,0.05554668,132.24,132.21,0.05493539]
["bitfinex-derivatives","SOLF0:USTF0",1741967935689,0.05554668,132.24,132.23,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1741967936085,0.05554668,132.24,132.21,0.05493539]
["bitfinex-derivatives","SOLF0:USTF0",1741967936490,7.5637,132.22,132.21,0.05493539]
["bitfinex-derivatives","SOLF0:USTF0",1741967937199,7.5634,132.23,132.21,0.05493539]
["bitfinex-derivatives","SOLF0:USTF0",1741967937593,0.05554668,132.24,132.21,0.05493539]
["bitfinex-derivatives","SOLF0:USTF0",1741967937791,32.76644446,132.24,132.14,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741967938100,25.15089778,132.21,132.13,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1741967938293,7.5663,132.18,132.14,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1741967938500,35.36,132.2,132.13,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1741967938996,0.05809169,132.18,132.13,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1741967939598,0.05809169,132.18,132.14,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1741967939798,0.05809169,132.18,132.13,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1741967939998,0.05809169,132.18,132.11,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1741967941198,7.5675,132.16,132.11,9.8385]
["bitfinex-derivatives","SOLF0:USTF0",1741967941408,0.05809169,132.18,132.12,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1741967941610,35.36,132.2,132.12,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1741967941911,0.05068038,132.16,132.12,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1741967942204,0.05068038,132.16,132.12,45.405]
["bitfinex-derivatives","SOLF0:USTF0",1741967942406,0.05068038,132.16,132.12,37.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741967943107,7.568,132.15,132.12,37.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741967943503,0.05068038,132.16,132.12,37.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741967944108,7.568,132.15,132.12,37.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741967944907,7.5684,132.14,132.12,37.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741967945600,7.568,132.15,132.12,37.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741967945807,0.05068038,132.16,132.12,37.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741967946010,35.36,132.2,132.12,37.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741967946310,35.22,132.22,132.12,37.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741967946809,35.22,132.22,132.14,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1741967947109,35.22,132.22,132.12,37.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741967947311,7.5665,132.18,132.17,0.05059304]
["bitfinex-derivatives","SOLF0:USTF0",1741967947803,7.62378132,132.19,132.17,0.05059304]
["bitfinex-derivatives","SOLF0:USTF0",1741967948006,0.05808132,132.19,132.17,0.05059304]
["bitfinex-derivatives","SOLF0:USTF0",1741967948708,41.56170942,132.24,132.17,35.15059304]
["bitfinex-derivatives","SOLF0:USTF0",1741967948904,41.56170942,132.24,132.18,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1741967949104,42.42470942,132.28,132.19,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1741967949310,41.56170942,132.28,132.18,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1741967949614,76.62170942,132.28,132.18,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1741967951411,7.5631,132.23,132.22,0.04797728]
["bitfinex-derivatives","SOLF0:USTF0",1741967954215,7.5631,132.23,132.22,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967954817,7.5668,132.17,132.15,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1741967955214,34.86,132.23,132.15,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1741967955519,34.86,132.23,132.15,9.7504]
["bitfinex-derivatives","SOLF0:USTF0",1741967955815,7.5659,132.19,132.15,12.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741967956012,0.05029858,132.2,132.18,0.05264832]
["bitfinex-derivatives","SOLF0:USTF0",1741967957119,7.5654,132.19,132.18,0.05264832]
["bitfinex-derivatives","SOLF0:USTF0",1741967957716,7.61539858,132.2,132.18,0.05264832]
["bitfinex-derivatives","SOLF0:USTF0",1741967958113,7.5654,132.19,132.18,0.05264832]
["bitfinex-derivatives","SOLF0:USTF0",1741967959721,7.5654,132.19,132.13,249.72]
["bitfinex-derivatives","SOLF0:USTF0",1741967959722,7.5683,132.14,132.13,249.72]
["bitfinex-derivatives","SOLF0:USTF0",1741967959917,25.15089778,132.18,132.1,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741967960123,25.15089778,132.18,132.1,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1741967960815,0.05129255,132.15,132.13,0.05454403]
["bitfinex-derivatives","SOLF0:USTF0",1741967961518,7.5683,132.14,132.13,0.05454403]
["bitfinex-derivatives","SOLF0:USTF0",1741967962621,7.5683,132.14,132.13,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967962829,7.5683,132.14,132.04,41.432]
["bitfinex-derivatives","SOLF0:USTF0",1741967962830,7.56,132.14,132.04,41.432]
["bitfinex-derivatives","SOLF0:USTF0",1741967963122,59.69089778,132.15,132.06,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1741967963828,59.69089778,132.15,132.04,14.5058]
["bitfinex-derivatives","SOLF0:USTF0",1741967964123,7.5716,132.09,132.04,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1741967964523,59.69089778,132.15,132.04,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1741967964524,7.5725,132.07,132.04,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1741967964722,0.04975435,132.08,132.04,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1741967965021,7.5733,132.06,132.04,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1741967965219,0.05588644,132.07,132.04,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1741967966222,7.5707,132.1,132.04,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1741967966823,7.5707,132.1,132.06,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1741967967021,7.5707,132.1,132.04,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1741967967420,0.04892734,132.08,132.06,0.04844474]
["bitfinex-derivatives","SOLF0:USTF0",1741967967619,0.04892734,132.08,132.06,7.62124474]
["bitfinex-derivatives","SOLF0:USTF0",1741967968319,0.04892734,132.08,132.06,0.04844474]
["bitfinex-derivatives","SOLF0:USTF0",1741967968816,0.04892734,132.08,132.06,7.62084474]
["bitfinex-derivatives","SOLF0:USTF0",1741967969015,0.863,132.15,132.06,0.04844474]
["bitfinex-derivatives","SOLF0:USTF0",1741967969216,134.57064974,132.18,132.05,36.553]
["bitfinex-derivatives","SOLF0:USTF0",1741967969728,7.5684,132.14,132.05,36.553]
["bitfinex-derivatives","SOLF0:USTF0",1741967969931,119.33411885,132.18,132.05,36.553]
["bitfinex-derivatives","SOLF0:USTF0",1741967970224,7.568,132.15,132.1,0.0517121]
["bitfinex-derivatives","SOLF0:USTF0",1741967970430,0.04785049,132.12,132.11,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1741967970632,0.0490834,132.13,132.09,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741967970827,0.0490834,132.13,132.1,0.04902091]
["bitfinex-derivatives","SOLF0:USTF0",1741967971327,7.57,132.11,132.1,0.04902091]
["bitfinex-derivatives","SOLF0:USTF0",1741967971525,0.0490834,132.13,132.1,0.04902091]
["bitfinex-derivatives","SOLF0:USTF0",1741967972326,7.57,132.11,132.1,0.04902091]
["bitfinex-derivatives","SOLF0:USTF0",1741967972731,0.0490834,132.13,132.1,0.04902091]
["bitfinex-derivatives","SOLF0:USTF0",1741967974222,7.6182834,132.13,132.1,0.04902091]
["bitfinex-derivatives","SOLF0:USTF0",1741967974427,0.0490834,132.13,132.1,0.04902091]
["bitfinex-derivatives","SOLF0:USTF0",1741967974827,0.0490834,132.13,132.1,7.61932091]
["bitfinex-derivatives","SOLF0:USTF0",1741967975027,0.0490834,132.13,132.1,0.04902091]
["bitfinex-derivatives","SOLF0:USTF0",1741967975231,0.0490834,132.13,132.11,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1741967975633,0.0490834,132.13,132.1,0.04902091]
["bitfinex-derivatives","SOLF0:USTF0",1741967975822,0.0490834,132.13,132.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1741967976230,0.0490834,132.13,132.1,0.04902091]
["bitfinex-derivatives","SOLF0:USTF0",1741967976430,7.6181834,132.13,132.1,0.04902091]
["bitfinex-derivatives","SOLF0:USTF0",1741967977231,0.0490834,132.13,132.1,0.04902091]
["bitfinex-derivatives","SOLF0:USTF0",1741967977431,0.0490834,132.13,132.1,7.61922091]
["bitfinex-derivatives","SOLF0:USTF0",1741967977737,0.0490834,132.13,132.1,0.04902091]
["bitfinex-derivatives","SOLF0:USTF0",1741967977935,0.0490834,132.13,132.11,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1741967978428,0.0490834,132.13,132.12,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1741967978633,7.568,132.15,132.12,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1741967978832,36.42872513,132.2,132.1,0.04902091]
["bitfinex-derivatives","SOLF0:USTF0",1741967979038,7.5678,132.15,132.09,283.94]
["bitfinex-derivatives","SOLF0:USTF0",1741967979442,7.5678,132.15,132.12,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1741967979645,33.9,132.21,132.13,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1741967979934,33.9,132.21,132.13,36.2486]
["bitfinex-derivatives","SOLF0:USTF0",1741967980139,0.05097639,132.18,132.16,0.05534678]
["bitfinex-derivatives","SOLF0:USTF0",1741967980634,7.5666,132.17,132.16,0.05534678]
["bitfinex-derivatives","SOLF0:USTF0",1741967980838,0.05097639,132.18,132.16,0.05534678]
["bitfinex-derivatives","SOLF0:USTF0",1741967981344,7.5666,132.17,132.16,0.05534678]
["bitfinex-derivatives","SOLF0:USTF0",1741967983538,0.05097639,132.18,132.16,0.05534678]
["bitfinex-derivatives","SOLF0:USTF0",1741967984237,7.5666,132.17,132.16,0.05534678]
["bitfinex-derivatives","SOLF0:USTF0",1741967988543,0.05097639,132.18,132.16,0.05534678]
["bitfinex-derivatives","SOLF0:USTF0",1741967989249,7.5666,132.17,132.16,0.05534678]
["bitfinex-derivatives","SOLF0:USTF0",1741967989843,0.05097639,132.18,132.16,0.05534678]
["bitfinex-derivatives","SOLF0:USTF0",1741967989844,7.61717639,132.18,132.16,0.05534678]
["bitfinex-derivatives","SOLF0:USTF0",1741967990147,0.05097639,132.18,132.16,7.62224678]
["bitfinex-derivatives","SOLF0:USTF0",1741967990541,0.05097639,132.18,132.16,0.05534678]
["bitfinex-derivatives","SOLF0:USTF0",1741967990842,0.05097639,132.18,132.17,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1741967991043,0.05097639,132.18,132.16,0.05534678]
["bitfinex-derivatives","SOLF0:USTF0",1741967991345,7.5666,132.17,132.16,0.05534678]
["bitfinex-derivatives","SOLF0:USTF0",1741967997154,23.31530391,132.17,132.16,4.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741967998556,7.5666,132.17,132.16,4.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741968000161,0.05097639,132.18,132.16,4.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741968000762,7.5666,132.17,132.16,4.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741968005559,252.75168909,132.24,132.21,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1741968005953,252.75168909,132.24,132.19,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741968006357,139.73101921,132.24,132.2,2.42355854]
["bitfinex-derivatives","SOLF0:USTF0",1741968007561,139.73101921,132.24,132.23,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1741968007863,139.73101921,132.24,132.2,2.42355854]
["bitfinex-derivatives","SOLF0:USTF0",1741968008458,113.81251921,132.24,132.2,2.42355854]
["bitfinex-derivatives","SOLF0:USTF0",1741968008755,55.77861921,132.24,132.23,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1741968008961,36.94181921,132.24,132.23,41.2831]
["bitfinex-derivatives","SOLF0:USTF0",1741968009157,1.921e-05,132.24,132.23,48.8431]
["bitfinex-derivatives","SOLF0:USTF0",1741968009357,3.304e-05,132.25,132.24,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1741968009763,3.304e-05,132.25,132.24,15.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741968010364,3.304e-05,132.25,132.24,413.8426]
["bitfinex-derivatives","SOLF0:USTF0",1741968010564,2.2103,132.39,132.24,406.28]
["bitfinex-derivatives","SOLF0:USTF0",1741968010766,9.7647,132.39,132.25,251.08860201]
["bitfinex-derivatives","SOLF0:USTF0",1741968010964,4.8149,132.45,132.26,1.38860201]
["bitfinex-derivatives","SOLF0:USTF0",1741968011164,4.8149,132.45,132.35,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1741968011165,2.347,132.44,132.35,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1741968011365,2.347,132.44,132.36,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741968011566,2.347,132.44,132.37,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741968011766,0.05252801,132.41,132.39,0.05526673]
["bitfinex-derivatives","SOLF0:USTF0",1741968014366,6.60302801,132.46,132.39,0.05526673]
["bitfinex-derivatives","SOLF0:USTF0",1741968014567,33.7,132.51,132.39,0.05526673]
["bitfinex-derivatives","SOLF0:USTF0",1741968015069,33.7,132.51,132.38,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1741968015365,2.3635,132.52,132.43,0.05739039]
["bitfinex-derivatives","SOLF0:USTF0",1741968015667,2.3635,132.52,132.44,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741968015870,0.04817864,132.49,132.46,0.04822409]
["bitfinex-derivatives","SOLF0:USTF0",1741968017572,7.59687864,132.49,132.46,0.04822409]
["bitfinex-derivatives","SOLF0:USTF0",1741968018064,7.5492,132.48,132.46,0.04822409]
["bitfinex-derivatives","SOLF0:USTF0",1741968018260,0.04817864,132.49,132.46,0.04822409]
["bitfinex-derivatives","SOLF0:USTF0",1741968018664,7.5494,132.47,132.46,0.04822409]
["bitfinex-derivatives","SOLF0:USTF0",1741968019572,7.5491,132.48,132.46,0.04822409]
["bitfinex-derivatives","SOLF0:USTF0",1741968020471,36.0435,132.52,132.46,0.04822409]
["bitfinex-derivatives","SOLF0:USTF0",1741968021072,7.5485,132.49,132.46,0.04822409]
["bitfinex-derivatives","SOLF0:USTF0",1741968021375,36.0435,132.52,132.46,10.29111004]
["bitfinex-derivatives","SOLF0:USTF0",1741968021771,0.04832215,132.5,132.46,10.29111004]
["bitfinex-derivatives","SOLF0:USTF0",1741968022470,0.04832215,132.5,132.46,0.04822409]
["bitfinex-derivatives","SOLF0:USTF0",1741968022974,0.04832215,132.5,132.42,249.52]
["bitfinex-derivatives","SOLF0:USTF0",1741968023273,7.5497,132.47,132.43,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1741968023473,25.07250029,132.51,132.42,249.52]
["bitfinex-derivatives","SOLF0:USTF0",1741968023976,2.3635,132.52,132.42,249.52]
["bitfinex-derivatives","SOLF0:USTF0",1741968024164,0.05068526,132.48,132.45,0.05393647]
["bitfinex-derivatives","SOLF0:USTF0",1741968024970,0.05068526,132.48,132.42,249.52]
["bitfinex-derivatives","SOLF0:USTF0",1741968025165,0.05068526,132.48,132.4,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741968025370,25.07250029,132.47,132.39,10.24288595]
["bitfinex-derivatives","SOLF0:USTF0",1741968025570,7.5512,132.44,132.39,10.24288595]
["bitfinex-derivatives","SOLF0:USTF0",1741968025875,2.2989,132.46,132.39,10.24288595]
["bitfinex-derivatives","SOLF0:USTF0",1741968026380,0.05014407,132.43,132.4,0.05816054]
["bitfinex-derivatives","SOLF0:USTF0",1741968026575,0.05014407,132.43,132.4,33.71816054]
["bitfinex-derivatives","SOLF0:USTF0",1741968027075,0.05014407,132.43,132.4,0.05816054]
["bitfinex-derivatives","SOLF0:USTF0",1741968028281,2.3164,132.45,132.4,0.05816054]
["bitfinex-derivatives","SOLF0:USTF0",1741968029180,9.8673,132.45,132.41,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1741968029578,0.05376278,132.44,132.4,0.05816054]
["bitfinex-derivatives","SOLF0:USTF0",1741968029976,0.05376278,132.44,132.42,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1741968030177,0.05376278,132.44,132.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741968030477,0.05376278,132.44,132.43,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1741968031584,2.3168,132.49,132.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741968031785,7.5495,132.47,132.45,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1741968031989,2.3168,132.49,132.45,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1741968032179,7.5495,132.47,132.44,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1741968032482,2.3168,132.49,132.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741968032885,7.60715887,132.46,132.44,0.05242538]
["bitfinex-derivatives","SOLF0:USTF0",1741968033188,0.05715887,132.46,132.44,0.05242538]
["bitfinex-derivatives","SOLF0:USTF0",1741968033386,0.05715887,132.46,132.44,7.60322538]
["bitfinex-derivatives","SOLF0:USTF0",1741968034391,0.05715887,132.46,132.44,0.05242538]
["bitfinex-derivatives","SOLF0:USTF0",1741968034685,2.3168,132.49,132.44,0.05242538]
["bitfinex-derivatives","SOLF0:USTF0",1741968034986,7.5498,132.47,132.44,7.60352538]
["bitfinex-derivatives","SOLF0:USTF0",1741968035885,7.60518069,132.47,132.44,7.60352538]
["bitfinex-derivatives","SOLF0:USTF0",1741968036787,0.05538069,132.47,132.44,0.05242538]
["bitfinex-derivatives","SOLF0:USTF0",1741968037285,15.67458029,132.45,132.4,10.24288595]
["bitfinex-derivatives","SOLF0:USTF0",1741968037482,2.3467,132.44,132.39,30.72865787]
["bitfinex-derivatives","SOLF0:USTF0",1741968038278,0.05681687,132.43,132.4,0.053815]
["bitfinex-derivatives","SOLF0:USTF0",1741968038883,49.37139716,132.43,132.38,56.06406385]
["bitfinex-derivatives","SOLF0:USTF0",1741968039084,15.67458029,132.41,132.38,44.74376385]
["bitfinex-derivatives","SOLF0:USTF0",1741968039387,15.67458029,132.41,132.38,37.14196385]
["bitfinex-derivatives","SOLF0:USTF0",1741968039388,7.554,132.39,132.38,37.14196385]
["bitfinex-derivatives","SOLF0:USTF0",1741968039689,23.22858029,132.39,132.38,1.54226385]
["bitfinex-derivatives","SOLF0:USTF0",1741968039990,56.86858029,132.39,132.38,1.54226385]
["bitfinex-derivatives","SOLF0:USTF0",1741968040485,41.194,132.39,132.38,1.54226385]
["bitfinex-derivatives","SOLF0:USTF0",1741968041284,0.0554318,132.4,132.38,1.54226385]
["bitfinex-derivatives","SOLF0:USTF0",1741968042279,7.6093318,132.4,132.38,1.54226385]
["bitfinex-derivatives","SOLF0:USTF0",1741968042484,0.0554318,132.4,132.37,0.04790043]
["bitfinex-derivatives","SOLF0:USTF0",1741968042979,7.5544,132.39,132.37,0.04790043]
["bitfinex-derivatives","SOLF0:USTF0",1741968043195,0.0554318,132.4,132.37,0.04790043]
["bitfinex-derivatives","SOLF0:USTF0",1741968043591,7.5546,132.38,132.37,0.04790043]
["bitfinex-derivatives","SOLF0:USTF0",1741968045189,7.5546,132.38,132.37,81.99098808]
["bitfinex-derivatives","SOLF0:USTF0",1741968045487,66.34318072,132.38,132.35,279.6468352]
["bitfinex-derivatives","SOLF0:USTF0",1741968045693,66.34318072,132.38,132.35,29.40840483]
["bitfinex-derivatives","SOLF0:USTF0",1741968046093,7.5557,132.36,132.35,29.40840483]
["bitfinex-derivatives","SOLF0:USTF0",1741968046305,33.66,132.38,132.35,29.40840483]
["bitfinex-derivatives","SOLF0:USTF0",1741968046793,33.66,132.38,132.35,29.4619094]
["bitfinex-derivatives","SOLF0:USTF0",1741968046794,33.70987561,132.38,132.35,29.4619094]
["bitfinex-derivatives","SOLF0:USTF0",1741968046995,33.70987561,132.38,132.37,33.9959897]
["bitfinex-derivatives","SOLF0:USTF0",1741968047399,41.26467561,132.38,132.37,33.9959897]
["bitfinex-derivatives","SOLF0:USTF0",1741968048201,48.82467561,132.38,132.37,33.9959897]
["bitfinex-derivatives","SOLF0:USTF0",1741968048398,7.5557,132.36,132.35,0.05350457]
["bitfinex-derivatives","SOLF0:USTF0",1741968048702,25.12318072,132.36,132.33,254.05802092]
["bitfinex-derivatives","SOLF0:USTF0",1741968048903,7.5568,132.34,132.33,254.05802092]
["bitfinex-derivatives","SOLF0:USTF0",1741968049200,33.66,132.34,132.33,254.05802092]
["bitfinex-derivatives","SOLF0:USTF0",1741968049603,33.66,132.34,132.31,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1741968049998,33.71787747,132.34,132.31,0.05790104]
["bitfinex-derivatives","SOLF0:USTF0",1741968050399,41.27497747,132.34,132.31,0.05790104]
["bitfinex-derivatives","SOLF0:USTF0",1741968050603,33.71787747,132.34,132.31,0.05790104]
["bitfinex-derivatives","SOLF0:USTF0",1741968050898,7.558,132.32,132.31,0.05790104]
["bitfinex-derivatives","SOLF0:USTF0",1741968051104,25.12318072,132.33,132.22,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1741968051811,7.5603,132.28,132.22,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1741968052010,33.66,132.29,132.19,25.12318072]
["bitfinex-derivatives","SOLF0:USTF0",1741968052203,0.05519926,132.26,132.24,0.05365789]
["bitfinex-derivatives","SOLF0:USTF0",1741968052405,33.66,132.25,132.17,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741968052708,7.5641,132.22,132.18,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1741968052904,11.29324,132.25,132.15,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1741968053108,11.29324,132.25,132.16,25.12318072]
["bitfinex-derivatives","SOLF0:USTF0",1741968053307,18.85534,132.25,132.2,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1741968053511,0.04870855,132.22,132.19,0.05666144]
["bitfinex-derivatives","SOLF0:USTF0",1741968053706,0.04870855,132.22,132.21,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1741968053914,25.12318072,132.3,132.19,25.17984216]
["bitfinex-derivatives","SOLF0:USTF0",1741968053915,33.66,132.3,132.19,25.17984216]
["bitfinex-derivatives","SOLF0:USTF0",1741968054110,33.66,132.3,132.2,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1741968054816,33.66,132.3,132.24,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1741968055020,33.66,132.3,132.22,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741968055220,0.04928143,132.28,132.26,0.04986244]
["bitfinex-derivatives","SOLF0:USTF0",1741968055719,7.60988143,132.28,132.26,0.04986244]
["bitfinex-derivatives","SOLF0:USTF0",1741968056518,7.5608,132.27,132.26,0.04986244]
["bitfinex-derivatives","SOLF0:USTF0",1741968057316,7.56,132.27,132.19,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1741968057517,33.68,132.26,132.18,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741968057918,41.2419,132.26,132.21,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1741968058112,33.68,132.26,132.18,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741968058313,33.68,132.26,132.23,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1741968058510,0.05781537,132.23,132.21,0.05569738]
["bitfinex-derivatives","SOLF0:USTF0",1741968058714,33.68,132.26,132.21,0.05569738]
["bitfinex-derivatives","SOLF0:USTF0",1741968058916,0.05336619,132.23,132.22,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1741968059120,33.68,132.29,132.21,0.05569738]
["bitfinex-derivatives","SOLF0:USTF0",1741968059321,33.68,132.29,132.18,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741968059622,7.5623,132.25,132.2,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1741968059822,33.68,132.29,132.18,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741968060025,7.5623,132.25,132.2,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1741968060219,0.04978175,132.25,132.22,0.04843133]
["bitfinex-derivatives","SOLF0:USTF0",1741968060521,33.72978175,132.25,132.22,0.04843133]
["bitfinex-derivatives","SOLF0:USTF0",1741968060717,7.5636,132.23,132.22,0.04843133]
["bitfinex-derivatives","SOLF0:USTF0",1741968060919,25.12318072,132.24,132.15,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741968061121,33.68,132.25,132.15,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741968062027,0.05387661,132.21,132.19,0.048709]
["bitfinex-derivatives","SOLF0:USTF0",1741968062416,33.68,132.23,132.15,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741968062621,0.05114306,132.21,132.19,0.04853556]
["bitfinex-derivatives","SOLF0:USTF0",1741968062819,7.5649,132.2,132.19,0.04853556]
["bitfinex-derivatives","SOLF0:USTF0",1741968063317,7.5649,132.2,132.13,36.1152]
["bitfinex-derivatives","SOLF0:USTF0",1741968063318,0.05114306,132.21,132.13,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1741968063524,58.80318072,132.2,132.1,9.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741968063727,58.80318072,132.2,132.1,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1741968064220,33.68,132.2,132.1,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741968064419,25.12318072,132.23,132.1,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741968064420,33.68,132.23,132.12,25.12318072]
["bitfinex-derivatives","SOLF0:USTF0",1741968064719,41.2433,132.23,132.18,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1741968064917,0.05688836,132.19,132.18,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1741968065117,33.68,132.26,132.17,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741968065319,0.05476317,132.2,132.19,7.61619945]
["bitfinex-derivatives","SOLF0:USTF0",1741968065524,41.6928641,132.29,132.19,0.05079945]
["bitfinex-derivatives","SOLF0:USTF0",1741968065730,0.04972562,132.21,132.19,0.05079945]
["bitfinex-derivatives","SOLF0:USTF0",1741968066020,75.3728641,132.29,132.18,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1741968066229,0.05566124,132.21,132.19,0.05079945]
["bitfinex-derivatives","SOLF0:USTF0",1741968066421,7.5612,132.27,132.18,27.54208072]
["bitfinex-derivatives","SOLF0:USTF0",1741968066618,75.3728641,132.29,132.19,2.49959945]
["bitfinex-derivatives","SOLF0:USTF0",1741968066619,0.05695938,132.21,132.19,2.49959945]
["bitfinex-derivatives","SOLF0:USTF0",1741968066822,41.6928641,132.29,132.19,252.13959945]
["bitfinex-derivatives","SOLF0:USTF0",1741968067026,7.5606,132.28,132.19,252.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741968067428,41.6928641,132.29,132.19,252.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741968067622,41.6928641,132.29,132.25,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1741968067828,41.6928641,132.29,132.22,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741968068027,0.04962711,132.28,132.26,0.05175206]
["bitfinex-derivatives","SOLF0:USTF0",1741968069831,41.6928641,132.31,132.26,33.73175206]
["bitfinex-derivatives","SOLF0:USTF0",1741968070033,41.6928641,132.31,132.27,25.12318072]
["bitfinex-derivatives","SOLF0:USTF0",1741968070332,41.6928641,132.31,132.3,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1741968071434,0.05448965,132.32,132.3,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1741968071635,0.05448965,132.32,132.29,7.61250438]
["bitfinex-derivatives","SOLF0:USTF0",1741968071831,0.05448965,132.32,132.29,0.05300438]
["bitfinex-derivatives","SOLF0:USTF0",1741968073334,0.05448965,132.32,132.3,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1741968074131,0.05448965,132.32,132.29,0.05300438]
["bitfinex-derivatives","SOLF0:USTF0",1741968074627,0.05448965,132.32,132.3,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1741968074830,0.05448965,132.32,132.29,0.05300438]
["bitfinex-derivatives","SOLF0:USTF0",1741968075035,0.05448965,132.32,132.29,2.43240438]
["bitfinex-derivatives","SOLF0:USTF0",1741968077534,0.05448965,132.32,132.29,9.99170438]
["bitfinex-derivatives","SOLF0:USTF0",1741968078039,0.05448965,132.32,132.29,2.43240438]
["bitfinex-derivatives","SOLF0:USTF0",1741968078234,7.5571,132.34,132.3,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1741968078627,121.57071347,132.37,132.29,2.43240438]
["bitfinex-derivatives","SOLF0:USTF0",1741968078828,121.57071347,132.37,132.29,9.99190438]
["bitfinex-derivatives","SOLF0:USTF0",1741968079027,121.57071347,132.37,132.29,9.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741968079233,7.5578,132.33,132.29,9.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741968079432,7.5578,132.33,132.32,0.05326283]
["bitfinex-derivatives","SOLF0:USTF0",1741968079835,7.5578,132.33,132.19,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741968079836,33.66,132.33,132.2,249.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968080038,33.66,132.33,132.22,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741968080941,33.66,132.33,132.25,9.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741968081137,0.04970125,132.3,132.28,0.04844744]
["bitfinex-derivatives","SOLF0:USTF0",1741968081943,0.04970125,132.3,132.28,7.60864744]
["bitfinex-derivatives","SOLF0:USTF0",1741968082237,0.04970125,132.3,132.28,0.04844744]
["bitfinex-derivatives","SOLF0:USTF0",1741968082545,41.6928641,132.34,132.28,0.04844744]
["bitfinex-derivatives","SOLF0:USTF0",1741968083441,41.6928641,132.34,132.3,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1741968083744,0.05779193,132.32,132.27,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1741968083938,0.05779193,132.32,132.31,7.60685958]
["bitfinex-derivatives","SOLF0:USTF0",1741968084144,0.05779193,132.32,132.27,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1741968084346,0.05779193,132.32,132.3,0.05082637]
["bitfinex-derivatives","SOLF0:USTF0",1741968084645,0.05779193,132.32,132.31,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1741968084847,0.05779193,132.32,132.3,0.05082637]
["bitfinex-derivatives","SOLF0:USTF0",1741968085044,0.05779193,132.32,132.3,7.60962637]
["bitfinex-derivatives","SOLF0:USTF0",1741968085246,0.05779193,132.32,132.3,0.05082637]
["bitfinex-derivatives","SOLF0:USTF0",1741968085850,7.5586,132.31,132.3,0.05082637]
["bitfinex-derivatives","SOLF0:USTF0",1741968086440,0.05779193,132.32,132.3,0.05082637]
["bitfinex-derivatives","SOLF0:USTF0",1741968086944,7.5586,132.31,132.3,0.05082637]
["bitfinex-derivatives","SOLF0:USTF0",1741968087248,0.05779193,132.32,132.3,0.05082637]
["bitfinex-derivatives","SOLF0:USTF0",1741968087554,7.5586,132.31,132.3,0.05082637]
["bitfinex-derivatives","SOLF0:USTF0",1741968087938,7.5586,132.31,132.3,2.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741968088943,7.5614,132.26,132.25,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1741968089143,33.66,132.3,132.25,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1741968089553,7.5606,132.28,132.25,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1741968089750,75.8992641,132.33,132.25,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1741968089944,75.3528641,132.33,132.25,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1741968090243,0.0575396,132.3,132.28,0.05519101]
["bitfinex-derivatives","SOLF0:USTF0",1741968090747,7.6167396,132.3,132.28,0.05519101]
["bitfinex-derivatives","SOLF0:USTF0",1741968090948,0.0575396,132.3,132.28,0.05519101]
["bitfinex-derivatives","SOLF0:USTF0",1741968091939,7.5597,132.29,132.28,0.05519101]
["bitfinex-derivatives","SOLF0:USTF0",1741968094148,7.5597,132.29,132.28,9.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741968094347,66.34318072,132.29,132.22,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1741968094550,58.78318072,132.29,132.22,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1741968095355,7.563,132.24,132.22,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1741968095646,58.78318072,132.29,132.24,0.05738639]
["bitfinex-derivatives","SOLF0:USTF0",1741968095842,7.5624,132.25,132.24,0.05738639]
["bitfinex-derivatives","SOLF0:USTF0",1741968097048,7.5624,132.25,132.24,8.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741968097248,41.2224,132.25,132.24,8.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741968097460,7.566,132.18,132.17,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1741968097657,25.12318072,132.23,132.14,251.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741968097851,33.66,132.25,132.15,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1741968098153,33.66,132.25,132.21,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1741968098548,0.05755719,132.24,132.22,0.04491024]
["bitfinex-derivatives","SOLF0:USTF0",1741968098749,0.05755719,132.24,132.22,7.60851024]
["bitfinex-derivatives","SOLF0:USTF0",1741968101447,7.5631,132.23,132.22,0.04491024]
["bitfinex-derivatives","SOLF0:USTF0",1741968101760,0.05755719,132.24,132.22,0.04491024]
["bitfinex-derivatives","SOLF0:USTF0",1741968102249,0.05755719,132.24,132.22,7.60831024]
["bitfinex-derivatives","SOLF0:USTF0",1741968102646,0.05755719,132.24,132.22,0.04491024]
["bitfinex-derivatives","SOLF0:USTF0",1741968102845,0.05755719,132.24,132.23,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1741968103451,21.11888215,132.27,132.25,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1741968103749,21.11888215,132.27,132.21,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741968103958,7.5615,132.26,132.21,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741968104561,28.67998215,132.27,132.23,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1741968104860,0.04784976,132.25,132.22,2.46120326]
["bitfinex-derivatives","SOLF0:USTF0",1741968105654,0.04784976,132.25,132.23,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1741968105855,0.04784976,132.25,132.22,2.46120326]
["bitfinex-derivatives","SOLF0:USTF0",1741968106455,0.04784976,132.25,132.24,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1741968107561,75.3528641,132.3,132.26,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1741968107753,75.3528641,132.3,132.22,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1741968107958,7.56,132.29,132.22,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1741968108560,7.5603,132.28,132.22,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1741968108760,0.04939944,132.27,132.24,0.05092051]
["bitfinex-derivatives","SOLF0:USTF0",1741968109156,7.61029944,132.27,132.24,0.05092051]
["bitfinex-derivatives","SOLF0:USTF0",1741968109554,0.04939944,132.27,132.25,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1741968110152,0.04939944,132.27,132.26,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1741968110351,0.04939944,132.27,132.24,0.05092051]
["bitfinex-derivatives","SOLF0:USTF0",1741968110855,7.61049944,132.27,132.24,0.05092051]
["bitfinex-derivatives","SOLF0:USTF0",1741968111159,0.04939944,132.27,132.24,0.05092051]
["bitfinex-derivatives","SOLF0:USTF0",1741968111765,7.5615,132.26,132.24,0.05092051]
["bitfinex-derivatives","SOLF0:USTF0",1741968112066,0.04939944,132.27,132.24,0.05092051]
["bitfinex-derivatives","SOLF0:USTF0",1741968112463,7.562,132.25,132.24,0.05092051]
["bitfinex-derivatives","SOLF0:USTF0",1741968112663,0.04939944,132.27,132.24,0.05092051]
["bitfinex-derivatives","SOLF0:USTF0",1741968113567,7.5617,132.26,132.24,0.05092051]
["bitfinex-derivatives","SOLF0:USTF0",1741968114867,7.61049944,132.27,132.24,0.05092051]
["bitfinex-derivatives","SOLF0:USTF0",1741968115066,0.04939944,132.27,132.24,0.05092051]
["bitfinex-derivatives","SOLF0:USTF0",1741968116270,0.04939944,132.27,132.24,7.61312051]
["bitfinex-derivatives","SOLF0:USTF0",1741968116570,0.04939944,132.27,132.24,0.05092051]
["bitfinex-derivatives","SOLF0:USTF0",1741968117164,7.61059944,132.27,132.24,0.05092051]
["bitfinex-derivatives","SOLF0:USTF0",1741968117365,0.04939944,132.27,132.24,0.05092051]
["bitfinex-derivatives","SOLF0:USTF0",1741968118171,0.04939944,132.27,132.24,7.61312051]
["bitfinex-derivatives","SOLF0:USTF0",1741968118566,0.04939944,132.27,132.25,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1741968118764,0.04939944,132.27,132.24,0.05092051]
["bitfinex-derivatives","SOLF0:USTF0",1741968119171,0.04939944,132.27,132.26,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1741968120475,0.04939944,132.27,132.24,0.05092051]
["bitfinex-derivatives","SOLF0:USTF0",1741968120972,7.5618,132.26,132.24,0.05092051]
["bitfinex-derivatives","SOLF0:USTF0",1741968121368,0.04939944,132.27,132.24,0.05092051]
["bitfinex-derivatives","SOLF0:USTF0",1741968121570,7.5651,132.2,132.16,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741968121768,49.36361057,132.23,132.16,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741968121973,33.64,132.24,132.16,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741968122176,33.64,132.24,132.17,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1741968122774,0.05751195,132.22,132.19,0.05657835]
["bitfinex-derivatives","SOLF0:USTF0",1741968123679,0.05751195,132.22,132.19,7.62177835]
["bitfinex-derivatives","SOLF0:USTF0",1741968123974,0.05751195,132.22,132.19,0.05657835]
["bitfinex-derivatives","SOLF0:USTF0",1741968124173,0.05751195,132.22,132.19,7.62167835]
["bitfinex-derivatives","SOLF0:USTF0",1741968124370,0.05751195,132.22,132.19,0.05657835]
["bitfinex-derivatives","SOLF0:USTF0",1741968125075,0.05751195,132.22,132.21,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1741968125685,41.6928641,132.25,132.19,0.05657835]
["bitfinex-derivatives","SOLF0:USTF0",1741968125885,41.6928641,132.25,132.18,58.81180451]
["bitfinex-derivatives","SOLF0:USTF0",1741968126080,41.6928641,132.25,132.22,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1741968126678,41.6928641,132.25,132.21,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1741968126878,41.75040743,132.25,132.22,0.05529805]
["bitfinex-derivatives","SOLF0:USTF0",1741968128982,0.05754333,132.25,132.22,0.05529805]
["bitfinex-derivatives","SOLF0:USTF0",1741968129888,7.5629,132.24,132.22,0.05529805]
["bitfinex-derivatives","SOLF0:USTF0",1741968130483,7.61984333,132.25,132.22,0.05529805]
["bitfinex-derivatives","SOLF0:USTF0",1741968131189,0.05754333,132.25,132.22,0.05529805]
["bitfinex-derivatives","SOLF0:USTF0",1741968131393,10.48075935,132.25,132.22,0.05529805]
["bitfinex-derivatives","SOLF0:USTF0",1741968132584,10.48075935,132.25,132.23,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1741968132783,10.48075935,132.25,132.22,0.05529805]
["bitfinex-derivatives","SOLF0:USTF0",1741968134194,0.05754333,132.25,132.22,0.05529805]
["bitfinex-derivatives","SOLF0:USTF0",1741968134590,0.05754333,132.25,132.24,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1741968136591,41.6928641,132.28,132.27,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1741968137190,41.6928641,132.28,132.23,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741968137788,41.6928641,132.28,132.27,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1741968139300,0.05545386,132.29,132.28,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1741968139692,0.05545386,132.29,132.27,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1741968139999,0.05545386,132.29,132.27,7.61014873]
["bitfinex-derivatives","SOLF0:USTF0",1741968140197,0.05545386,132.29,132.27,0.04954873]
["bitfinex-derivatives","SOLF0:USTF0",1741968140394,0.05545386,132.29,132.28,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1741968140597,0.05545386,132.29,132.27,0.04954873]
["bitfinex-derivatives","SOLF0:USTF0",1741968141995,0.05545386,132.29,132.27,7.61014873]
["bitfinex-derivatives","SOLF0:USTF0",1741968142195,0.05545386,132.29,132.27,0.04954873]
["bitfinex-derivatives","SOLF0:USTF0",1741968142792,41.6928641,132.31,132.27,0.04954873]
["bitfinex-derivatives","SOLF0:USTF0",1741968143098,62.92991054,132.31,132.27,0.04954873]
["bitfinex-derivatives","SOLF0:USTF0",1741968143596,62.92991054,132.31,132.28,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1741968143994,62.97775227,132.31,132.27,0.04954873]
["bitfinex-derivatives","SOLF0:USTF0",1741968144301,62.97775227,132.31,132.28,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1741968144492,59.34545227,132.31,132.27,0.04954873]
["bitfinex-derivatives","SOLF0:USTF0",1741968144698,59.34545227,132.31,132.3,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1741968144899,59.34545227,132.31,132.27,0.04954873]
["bitfinex-derivatives","SOLF0:USTF0",1741968145401,0.04784173,132.31,132.3,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1741968145904,38.0605641,132.35,132.32,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1741968146199,38.0605641,132.35,132.3,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741968146701,38.0605641,132.35,132.31,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1741968147195,0.05446947,132.34,132.32,7.61567591]
["bitfinex-derivatives","SOLF0:USTF0",1741968147403,38.0605641,132.35,132.32,0.05807591]
["bitfinex-derivatives","SOLF0:USTF0",1741968147600,38.0605641,132.35,132.33,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1741968147800,38.0605641,132.35,132.32,0.05807591]
["bitfinex-derivatives","SOLF0:USTF0",1741968148002,10.42321602,132.38,132.32,0.05807591]
["bitfinex-derivatives","SOLF0:USTF0",1741968148203,7.5554,132.37,132.32,0.05807591]
["bitfinex-derivatives","SOLF0:USTF0",1741968148600,0.05026798,132.36,132.32,0.05807591]
["bitfinex-derivatives","SOLF0:USTF0",1741968148805,7.60626798,132.36,132.32,0.05807591]
["bitfinex-derivatives","SOLF0:USTF0",1741968149802,0.05026798,132.36,132.32,0.05807591]
["bitfinex-derivatives","SOLF0:USTF0",1741968150697,0.05026798,132.36,132.35,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1741968150898,0.05026798,132.36,132.32,0.05807591]
["bitfinex-derivatives","SOLF0:USTF0",1741968151303,0.05026798,132.36,132.34,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1741968151505,0.05026798,132.36,132.32,0.05807591]
["bitfinex-derivatives","SOLF0:USTF0",1741968152213,0.05026798,132.36,132.32,25.20085008]
["bitfinex-derivatives","SOLF0:USTF0",1741968152406,0.05026798,132.36,132.35,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1741968154115,0.05026798,132.36,132.34,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1741968154615,0.05026798,132.36,132.35,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1741968158513,0.05026798,132.36,132.34,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1741968158712,0.05026798,132.36,132.33,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1741968159114,0.05026798,132.36,132.35,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1741968159413,0.05026798,132.36,132.32,0.05807591]
["bitfinex-derivatives","SOLF0:USTF0",1741968159604,7.5565,132.35,132.32,7.61577591]
["bitfinex-derivatives","SOLF0:USTF0",1741968159914,0.05026798,132.36,132.32,0.05807591]
["bitfinex-derivatives","SOLF0:USTF0",1741968160311,7.60606798,132.36,132.32,0.05807591]
["bitfinex-derivatives","SOLF0:USTF0",1741968160611,0.05026798,132.36,132.32,0.05807591]
["bitfinex-derivatives","SOLF0:USTF0",1741968160810,7.5564,132.35,132.32,7.61577591]
["bitfinex-derivatives","SOLF0:USTF0",1741968161012,0.05026798,132.36,132.32,0.05807591]
["bitfinex-derivatives","SOLF0:USTF0",1741968161414,7.60626798,132.36,132.32,0.05807591]
["bitfinex-derivatives","SOLF0:USTF0",1741968161903,7.60626798,132.36,132.33,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1741968162214,7.5566,132.35,132.32,0.05807591]
["bitfinex-derivatives","SOLF0:USTF0",1741968162415,7.5566,132.35,132.32,7.61577591]
["bitfinex-derivatives","SOLF0:USTF0",1741968162606,0.05026798,132.36,132.32,7.61577591]
["bitfinex-derivatives","SOLF0:USTF0",1741968162803,7.5566,132.35,132.32,0.05807591]
["bitfinex-derivatives","SOLF0:USTF0",1741968163714,0.05026798,132.36,132.32,0.05807591]
["bitfinex-derivatives","SOLF0:USTF0",1741968164516,0.05026798,132.36,132.34,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1741968165015,7.5563,132.35,132.33,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1741968165812,7.5563,132.35,132.32,7.61577591]
["bitfinex-derivatives","SOLF0:USTF0",1741968166007,7.5574,132.33,132.32,0.05807591]
["bitfinex-derivatives","SOLF0:USTF0",1741968166211,33.56,132.33,132.26,249.58]
["bitfinex-derivatives","SOLF0:USTF0",1741968166407,33.56,132.33,132.28,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1741968166616,33.56,132.33,132.26,249.58]
["bitfinex-derivatives","SOLF0:USTF0",1741968166913,15.69958966,132.31,132.24,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1741968167221,15.69958966,132.31,132.21,15.69958966]
["bitfinex-derivatives","SOLF0:USTF0",1741968167415,0.04966293,132.29,132.26,0.05377056]
["bitfinex-derivatives","SOLF0:USTF0",1741968167618,33.56,132.28,132.26,0.05377056]
["bitfinex-derivatives","SOLF0:USTF0",1741968168518,0.04966293,132.29,132.26,0.05377056]
["bitfinex-derivatives","SOLF0:USTF0",1741968169120,0.04966293,132.29,132.27,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1741968169418,0.04966293,132.29,132.26,0.05377056]
["bitfinex-derivatives","SOLF0:USTF0",1741968169815,7.60976293,132.29,132.26,0.05377056]
["bitfinex-derivatives","SOLF0:USTF0",1741968170020,0.04966293,132.29,132.26,0.05377056]
["bitfinex-derivatives","SOLF0:USTF0",1741968170520,0.04966293,132.29,132.26,7.61497056]
["bitfinex-derivatives","SOLF0:USTF0",1741968171124,0.04966293,132.29,132.26,0.05377056]
["bitfinex-derivatives","SOLF0:USTF0",1741968171425,0.04966293,132.29,132.26,7.61487056]
["bitfinex-derivatives","SOLF0:USTF0",1741968172015,0.04966293,132.29,132.26,0.05377056]
["bitfinex-derivatives","SOLF0:USTF0",1741968172615,7.5606,132.28,132.26,0.05377056]
["bitfinex-derivatives","SOLF0:USTF0",1741968172820,0.04966293,132.29,132.26,0.05377056]
["bitfinex-derivatives","SOLF0:USTF0",1741968174422,0.04966293,132.29,132.27,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1741968175324,0.04966293,132.29,132.26,0.05377056]
["bitfinex-derivatives","SOLF0:USTF0",1741968176325,7.5603,132.28,132.26,0.05377056]
["bitfinex-derivatives","SOLF0:USTF0",1741968176730,0.04966293,132.29,132.26,0.05377056]
["bitfinex-derivatives","SOLF0:USTF0",1741968176917,7.5608,132.27,132.26,0.05377056]
["bitfinex-derivatives","SOLF0:USTF0",1741968177124,15.69958966,132.28,132.2,9.7707]
["bitfinex-derivatives","SOLF0:USTF0",1741968177429,7.5646,132.21,132.15,15.69958966]
["bitfinex-derivatives","SOLF0:USTF0",1741968177722,33.56,132.21,132.14,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1741968177920,7.567,132.17,132.11,15.69958966]
["bitfinex-derivatives","SOLF0:USTF0",1741968178125,15.69958966,132.2,132.11,15.69958966]
["bitfinex-derivatives","SOLF0:USTF0",1741968178325,0.04785064,132.15,132.13,0.04821737]
["bitfinex-derivatives","SOLF0:USTF0",1741968178523,34.6029,132.21,132.1,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1741968178722,0.05519431,132.15,132.14,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1741968178922,34.6029,132.21,132.14,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1741968179117,0.04843997,132.16,132.13,0.05099349]
["bitfinex-derivatives","SOLF0:USTF0",1741968179327,33.56,132.17,132.09,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1741968179523,36.16239624,132.16,132.13,0.05078408]
["bitfinex-derivatives","SOLF0:USTF0",1741968179718,7.5689,132.13,132.05,25.1940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968179929,36.16239624,132.16,132.07,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1741968180127,36.1098,132.16,132.05,25.1940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968180427,36.1098,132.16,132.08,25.1940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968180623,1.0429,132.21,132.11,25.1940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968180822,0.05327715,132.13,132.12,41.1294]
["bitfinex-derivatives","SOLF0:USTF0",1741968181331,33.56,132.22,132.12,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741968181526,7.5637,132.23,132.15,25.1940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968181727,32.06594524,132.25,132.16,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741968182620,32.06594524,132.25,132.13,61.3702931]
["bitfinex-derivatives","SOLF0:USTF0",1741968182821,0.0487561,132.21,132.19,0.05518782]
["bitfinex-derivatives","SOLF0:USTF0",1741968183023,33.56,132.2,132.1,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741968183724,0.7165,132.22,132.1,38.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741968183923,33.56,132.19,132.1,41.7464]
["bitfinex-derivatives","SOLF0:USTF0",1741968184118,0.05260176,132.17,132.15,0.05066128]
["bitfinex-derivatives","SOLF0:USTF0",1741968184324,0.05260176,132.17,132.06,25.1940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968184522,25.24669486,132.17,132.06,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741968184724,33.56,132.19,132.06,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741968185023,27.7666931,132.18,132.06,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741968185627,0.04951578,132.13,132.11,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1741968186025,33.56,132.14,132.11,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1741968186219,0.05679724,132.13,132.11,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1741968186524,0.05679724,132.13,132.03,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741968186525,25.1940931,132.12,131.99,25.1940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968186731,25.1940931,132.12,132.0,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741968187125,7.5723,132.07,132.02,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1741968187331,7.5723,132.07,131.95,25.1940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968187332,33.56,132.07,131.91,488.20471994]
["bitfinex-derivatives","SOLF0:USTF0",1741968187529,33.56,132.07,131.88,85.8302664]
["bitfinex-derivatives","SOLF0:USTF0",1741968187530,0.05098857,132.06,132.03,0.04794519]
["bitfinex-derivatives","SOLF0:USTF0",1741968187927,33.56,132.07,132.01,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1741968188233,25.25100104,132.06,131.84,3.08022537]
["bitfinex-derivatives","SOLF0:USTF0",1741968188421,26.24690104,132.06,131.93,33.2599931]
["bitfinex-derivatives","SOLF0:USTF0",1741968188626,26.1899931,132.06,131.93,33.2599931]
["bitfinex-derivatives","SOLF0:USTF0",1741968188838,7.5741,132.04,131.99,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1741968189029,0.9959,132.06,131.93,33.2599931]
["bitfinex-derivatives","SOLF0:USTF0",1741968189532,0.05042857,132.01,131.98,0.05485421]
["bitfinex-derivatives","SOLF0:USTF0",1741968189834,0.05042857,132.01,131.93,33.2599931]
["bitfinex-derivatives","SOLF0:USTF0",1741968189835,0.05042857,132.01,131.96,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741968190227,33.56,132.03,131.98,0.05485421]
["bitfinex-derivatives","SOLF0:USTF0",1741968190436,0.05095724,132.0,131.98,0.05485421]
["bitfinex-derivatives","SOLF0:USTF0",1741968191432,0.05095724,132.0,131.99,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1741968191635,0.05095724,132.0,131.98,0.05485421]
["bitfinex-derivatives","SOLF0:USTF0",1741968192730,7.62725724,132.0,131.98,0.05485421]
["bitfinex-derivatives","SOLF0:USTF0",1741968192936,0.05095724,132.0,131.98,0.05485421]
["bitfinex-derivatives","SOLF0:USTF0",1741968193135,7.5775,131.98,131.93,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1741968193338,33.58,131.98,131.93,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1741968194035,33.58,131.98,131.85,249.94]
["bitfinex-derivatives","SOLF0:USTF0",1741968194233,33.58,131.98,131.9,25.1940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968194428,0.05691894,131.93,131.79,15.176]
["bitfinex-derivatives","SOLF0:USTF0",1741968194742,25.1940931,131.96,131.81,25.1940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968194926,0.0529468,131.87,131.81,25.1940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968195132,33.58,131.91,131.86,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1741968195327,33.58,131.92,131.86,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1741968195531,33.58,131.92,131.84,25.1940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968195728,33.58,131.92,131.87,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1741968196036,249.94,131.98,131.84,58.7740931]
["bitfinex-derivatives","SOLF0:USTF0",1741968196234,33.58,131.97,131.87,25.1940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968196540,0.04796106,131.92,131.9,0.05153027]
["bitfinex-derivatives","SOLF0:USTF0",1741968196736,0.04796106,131.92,131.9,33.63153027]
["bitfinex-derivatives","SOLF0:USTF0",1741968196936,33.58,132.0,131.9,58.82562337]
["bitfinex-derivatives","SOLF0:USTF0",1741968197241,7.5773,131.99,131.94,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1741968197435,33.58,132.0,131.9,58.7740931]
["bitfinex-derivatives","SOLF0:USTF0",1741968197937,33.58,132.0,131.95,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1741968197938,41.1567,132.0,131.95,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1741968198135,0.05763873,131.96,131.95,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1741968198335,7.5776,131.98,131.94,7.63158747]
["bitfinex-derivatives","SOLF0:USTF0",1741968198530,0.05260673,131.97,131.94,7.63158747]
["bitfinex-derivatives","SOLF0:USTF0",1741968198736,0.05260673,131.97,131.9,58.7740931]
["bitfinex-derivatives","SOLF0:USTF0",1741968198936,0.05260673,131.97,131.94,0.052218]
["bitfinex-derivatives","SOLF0:USTF0",1741968199142,0.05260673,131.97,131.94,1.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741968199342,7.5792,131.95,131.94,1.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741968200838,0.05260673,131.97,131.94,1.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741968201342,7.5791,131.96,131.94,1.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741968201543,0.05260673,131.97,131.94,1.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741968202441,25.24669983,131.97,131.81,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1741968202644,25.24669983,131.97,131.85,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741968202844,25.1940931,131.94,131.85,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741968203040,33.58,131.93,131.85,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741968203637,7.63900147,131.9,131.88,0.04789763]
["bitfinex-derivatives","SOLF0:USTF0",1741968204042,7.5826,131.89,131.88,0.04789763]
["bitfinex-derivatives","SOLF0:USTF0",1741968204746,0.05650147,131.9,131.88,0.04789763]
["bitfinex-derivatives","SOLF0:USTF0",1741968205339,7.5826,131.89,131.88,0.04789763]
["bitfinex-derivatives","SOLF0:USTF0",1741968206547,0.05650147,131.9,131.88,0.04789763]
["bitfinex-derivatives","SOLF0:USTF0",1741968208349,7.5845,131.86,131.82,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1741968208744,33.58,131.89,131.8,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1741968208944,25.1940931,131.88,131.76,25.1940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968209147,47.8940931,131.88,131.73,1.32018209]
["bitfinex-derivatives","SOLF0:USTF0",1741968209341,7.5864,131.83,131.77,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1741968209547,25.1940931,131.88,131.74,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1741968209856,0.05242575,131.81,131.74,27.8574931]
["bitfinex-derivatives","SOLF0:USTF0",1741968210056,0.05242575,131.81,131.75,252.7286]
["bitfinex-derivatives","SOLF0:USTF0",1741968211254,7.5859,131.84,131.78,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1741968211447,7.5859,131.84,131.77,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741968211847,33.6,131.83,131.73,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1741968212053,33.6,131.83,131.74,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741968212250,7.5875,131.81,131.76,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1741968212452,0.05427748,131.79,131.77,0.05098438]
["bitfinex-derivatives","SOLF0:USTF0",1741968214551,7.589,131.78,131.77,0.05098438]
["bitfinex-derivatives","SOLF0:USTF0",1741968217655,58.84837058,131.79,131.7,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1741968217960,25.1940931,131.76,131.7,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1741968218159,25.1940931,131.73,131.65,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741968218358,33.6,131.72,131.65,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741968218659,7.5931,131.71,131.65,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741968218864,0.05016113,131.7,131.66,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1741968219060,25.1940931,131.76,131.67,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741968219265,33.6,131.77,131.67,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741968219861,33.6,131.77,131.68,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741968220059,33.6,131.77,131.68,58.7940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968220265,0.04861133,131.74,131.71,0.05384185]
["bitfinex-derivatives","SOLF0:USTF0",1741968220564,27.7037931,131.81,131.71,0.05384185]
["bitfinex-derivatives","SOLF0:USTF0",1741968220565,33.6,131.8,131.71,0.05384185]
["bitfinex-derivatives","SOLF0:USTF0",1741968220759,7.5887,131.79,131.71,0.05384185]
["bitfinex-derivatives","SOLF0:USTF0",1741968220961,7.5887,131.79,131.72,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741968221166,44.02321602,131.8,131.72,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741968221666,44.02321602,131.8,131.73,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1741968221865,0.04893222,131.77,131.75,0.04880928]
["bitfinex-derivatives","SOLF0:USTF0",1741968223963,0.04893222,131.77,131.75,7.63920928]
["bitfinex-derivatives","SOLF0:USTF0",1741968224667,0.04893222,131.77,131.75,0.04880928]
["bitfinex-derivatives","SOLF0:USTF0",1741968225062,0.04893222,131.77,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1741968226067,0.04893222,131.77,131.75,7.63920928]
["bitfinex-derivatives","SOLF0:USTF0",1741968226469,0.04893222,131.77,131.75,0.04880928]
["bitfinex-derivatives","SOLF0:USTF0",1741968227169,7.63873222,131.77,131.75,0.04880928]
["bitfinex-derivatives","SOLF0:USTF0",1741968227469,0.04893222,131.77,131.75,0.04880928]
["bitfinex-derivatives","SOLF0:USTF0",1741968227668,0.04893222,131.77,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1741968227969,4.68,131.83,131.75,0.04880928]
["bitfinex-derivatives","SOLF0:USTF0",1741968228169,7.5876,131.81,131.75,2.75580928]
["bitfinex-derivatives","SOLF0:USTF0",1741968228369,7.5876,131.81,131.75,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1741968228562,4.68,131.83,131.75,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1741968228765,7.5875,131.81,131.77,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1741968229068,0.05399959,131.8,131.78,0.05275107]
["bitfinex-derivatives","SOLF0:USTF0",1741968229266,0.05399959,131.8,131.78,7.64145107]
["bitfinex-derivatives","SOLF0:USTF0",1741968229570,0.34834,131.84,131.78,0.05275107]
["bitfinex-derivatives","SOLF0:USTF0",1741968229959,7.5873,131.81,131.78,0.05275107]
["bitfinex-derivatives","SOLF0:USTF0",1741968230164,0.34834,131.84,131.78,0.05275107]
["bitfinex-derivatives","SOLF0:USTF0",1741968230761,0.04960829,131.82,131.78,0.05275107]
["bitfinex-derivatives","SOLF0:USTF0",1741968231271,0.34834,131.84,131.78,0.05275107]
["bitfinex-derivatives","SOLF0:USTF0",1741968231472,41.44626126,131.85,131.79,25.1940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968231667,37.36516126,131.85,131.83,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1741968231869,37.36516126,131.85,131.82,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741968232070,37.36516126,131.85,131.84,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1741968232767,29.18746126,131.85,131.84,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1741968233372,22.48726126,131.85,131.84,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1741968233568,4.05526126,131.85,131.84,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1741968233968,0.05598157,131.86,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1741968234573,0.05598157,131.86,131.84,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1741968234770,0.05598157,131.86,131.83,0.05619987]
["bitfinex-derivatives","SOLF0:USTF0",1741968235172,0.05598157,131.86,131.83,7.64169987]
["bitfinex-derivatives","SOLF0:USTF0",1741968235475,0.05598157,131.86,131.83,0.05619987]
["bitfinex-derivatives","SOLF0:USTF0",1741968235671,0.05598157,131.86,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1741968240175,8.157e-05,131.86,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1741968241883,4.68,131.92,131.91,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1741968242272,2.4599,131.96,131.89,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741968242477,100.08816564,131.97,131.89,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741968242777,100.08816564,131.97,131.89,396.58]
["bitfinex-derivatives","SOLF0:USTF0",1741968242981,16.54,131.97,131.95,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1741968243184,1.266e-05,131.94,131.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741968243383,2.4902,131.99,131.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741968243776,83.54816564,132.02,131.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741968243983,83.54816564,132.02,131.94,25.1940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968244280,83.54816564,132.02,131.95,250.34]
["bitfinex-derivatives","SOLF0:USTF0",1741968244488,3.19e-06,131.99,131.97,0.05128149]
["bitfinex-derivatives","SOLF0:USTF0",1741968244785,3.19e-06,131.99,131.98,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741968245486,3.19e-06,131.99,131.98,41.1575]
["bitfinex-derivatives","SOLF0:USTF0",1741968246282,3.19e-06,131.99,131.98,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741968247280,3.19e-06,131.99,131.97,0.05128149]
["bitfinex-derivatives","SOLF0:USTF0",1741968248789,3.19e-06,131.99,131.97,25.24537459]
["bitfinex-derivatives","SOLF0:USTF0",1741968248989,3.19e-06,131.99,131.98,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1741968249287,3.19e-06,131.99,131.97,25.24537459]
["bitfinex-derivatives","SOLF0:USTF0",1741968249985,3.19e-06,131.99,131.98,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741968250190,3.19e-06,131.99,131.98,41.1175]
["bitfinex-derivatives","SOLF0:USTF0",1741968250384,3.19e-06,131.99,131.98,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741968251393,3.19e-06,131.99,131.97,0.05128149]
["bitfinex-derivatives","SOLF0:USTF0",1741968251587,3.19e-06,131.99,131.97,33.59128149]
["bitfinex-derivatives","SOLF0:USTF0",1741968252889,3.19e-06,131.99,131.97,41.16928149]
["bitfinex-derivatives","SOLF0:USTF0",1741968253090,3.19e-06,131.99,131.97,33.59128149]
["bitfinex-derivatives","SOLF0:USTF0",1741968253884,7.5775,131.98,131.97,0.05128149]
["bitfinex-derivatives","SOLF0:USTF0",1741968254091,3.19e-06,131.99,131.97,0.05128149]
["bitfinex-derivatives","SOLF0:USTF0",1741968255386,3.19e-06,131.99,131.9,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741968255689,16.55,132.04,131.9,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741968255690,25.1940931,132.07,131.91,1.39183174]
["bitfinex-derivatives","SOLF0:USTF0",1741968255893,25.1940931,132.04,131.91,388.1940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968256089,33.52,132.03,131.91,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741968256689,0.0551592,131.98,131.96,0.05154766]
["bitfinex-derivatives","SOLF0:USTF0",1741968256996,7.5767,132.0,131.96,0.05154766]
["bitfinex-derivatives","SOLF0:USTF0",1741968257195,0.05313651,131.98,131.96,0.05154766]
["bitfinex-derivatives","SOLF0:USTF0",1741968257890,0.05313651,131.98,131.91,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741968257891,7.579,131.96,131.91,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741968258093,2.5147,131.97,131.89,250.1]
["bitfinex-derivatives","SOLF0:USTF0",1741968258288,5.1114,131.97,131.89,257.6825]
["bitfinex-derivatives","SOLF0:USTF0",1741968258595,25.1940931,131.95,131.89,250.1]
["bitfinex-derivatives","SOLF0:USTF0",1741968258795,33.52,131.94,131.86,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741968258986,7.62833265,131.93,131.91,0.0478112]
["bitfinex-derivatives","SOLF0:USTF0",1741968259597,0.04783265,131.93,131.91,0.0478112]
["bitfinex-derivatives","SOLF0:USTF0",1741968260997,0.04783265,131.93,131.91,7.6292112]
["bitfinex-derivatives","SOLF0:USTF0",1741968262198,0.04783265,131.93,131.91,0.0478112]
["bitfinex-derivatives","SOLF0:USTF0",1741968263496,0.04783265,131.93,131.91,7.6289112]
["bitfinex-derivatives","SOLF0:USTF0",1741968265092,7.62823265,131.93,131.91,0.0478112]
["bitfinex-derivatives","SOLF0:USTF0",1741968266300,7.5809,131.92,131.91,0.0478112]
["bitfinex-derivatives","SOLF0:USTF0",1741968266495,0.04783265,131.93,131.84,364.42128119]
["bitfinex-derivatives","SOLF0:USTF0",1741968266696,7.5818,131.91,131.87,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1741968266891,7.5818,131.91,131.85,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741968267094,25.1940931,131.96,131.85,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741968267494,38.6314,131.97,131.87,25.1940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968267793,0.0485745,131.92,131.89,0.05162435]
["bitfinex-derivatives","SOLF0:USTF0",1741968268000,7.5815,131.91,131.88,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1741968268198,0.0485745,131.92,131.89,0.0527658]
["bitfinex-derivatives","SOLF0:USTF0",1741968268395,38.6314,131.97,131.89,0.0527658]
["bitfinex-derivatives","SOLF0:USTF0",1741968268591,38.6314,131.97,131.89,7.6352658]
["bitfinex-derivatives","SOLF0:USTF0",1741968268795,0.05162868,131.92,131.89,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1741968269100,0.05162868,131.92,131.89,7.63871782]
["bitfinex-derivatives","SOLF0:USTF0",1741968269598,7.63262868,131.92,131.89,7.63871782]
["bitfinex-derivatives","SOLF0:USTF0",1741968269794,0.05162868,131.92,131.89,0.05621782]
["bitfinex-derivatives","SOLF0:USTF0",1741968270401,0.05162868,131.92,131.91,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1741968270797,5.1114,131.97,131.9,25.1940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968271496,33.52,131.96,131.9,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1741968271701,35.9635,131.96,131.89,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741968271911,7.58,131.94,131.89,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741968272100,0.05833159,131.94,131.91,0.05246736]
["bitfinex-derivatives","SOLF0:USTF0",1741968272893,32.83242469,131.94,131.76,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741968273104,25.1940931,131.91,131.77,0.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741968273296,38.4479,131.9,131.77,0.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741968273702,38.4479,131.9,131.8,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1741968273901,38.4479,131.9,131.77,0.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741968274097,0.05067939,131.86,131.84,0.04973147]
["bitfinex-derivatives","SOLF0:USTF0",1741968274998,0.05067939,131.86,131.84,33.56973147]
["bitfinex-derivatives","SOLF0:USTF0",1741968280209,7.63547939,131.86,131.84,0.04973147]
["bitfinex-derivatives","SOLF0:USTF0",1741968280708,0.05067939,131.86,131.84,0.04973147]
["bitfinex-derivatives","SOLF0:USTF0",1741968281109,7.5849,131.85,131.84,0.04973147]
["bitfinex-derivatives","SOLF0:USTF0",1741968282713,7.63527939,131.86,131.84,0.04973147]
["bitfinex-derivatives","SOLF0:USTF0",1741968283115,0.05067939,131.86,131.84,0.04973147]
["bitfinex-derivatives","SOLF0:USTF0",1741968283312,7.63537939,131.86,131.84,0.04973147]
["bitfinex-derivatives","SOLF0:USTF0",1741968284418,7.5849,131.85,131.84,0.04973147]
["bitfinex-derivatives","SOLF0:USTF0",1741968284619,0.05067939,131.86,131.84,0.04973147]
["bitfinex-derivatives","SOLF0:USTF0",1741968285213,0.05067939,131.86,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1741968287317,7.939e-05,131.86,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1741968287611,30.40218866,131.97,131.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1741968287612,5.1085,131.94,131.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1741968287813,2.6217,131.94,131.88,25.1940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968288013,2.6343,131.96,131.93,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1741968288619,2.69034633,131.96,131.93,7.63612843]
["bitfinex-derivatives","SOLF0:USTF0",1741968288814,10.26914633,131.96,131.93,0.05622843]
["bitfinex-derivatives","SOLF0:USTF0",1741968289421,2.69034633,131.96,131.93,0.05622843]
["bitfinex-derivatives","SOLF0:USTF0",1741968289612,36.21034633,131.96,131.86,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741968289818,36.21034633,131.96,131.89,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1741968290111,36.1543,131.96,131.86,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741968290313,36.1543,131.96,131.9,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1741968290512,36.1543,131.96,131.86,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741968290513,7.58,131.94,131.86,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741968290712,7.63181336,131.94,131.92,0.05002654]
["bitfinex-derivatives","SOLF0:USTF0",1741968290911,7.58,131.94,131.9,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1741968291119,0.05076455,131.94,131.92,0.05359894]
["bitfinex-derivatives","SOLF0:USTF0",1741968291315,0.05076455,131.94,131.91,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1741968291521,43.7332,131.96,131.92,0.05830313]
["bitfinex-derivatives","SOLF0:USTF0",1741968291820,0.05415584,131.91,131.86,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741968292121,36.1543,131.96,131.86,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741968292320,0.05449816,131.9,131.87,0.05303799]
["bitfinex-derivatives","SOLF0:USTF0",1741968292512,0.05449816,131.9,131.86,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741968292713,3.82199323,131.95,131.87,0.04911102]
["bitfinex-derivatives","SOLF0:USTF0",1741968292912,3.82199323,131.95,131.86,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741968292913,3.82199323,131.94,131.86,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741968293113,3.82199323,131.93,131.81,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741968293311,3.82199323,131.92,131.83,25.1940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968293518,3.82117545,131.91,131.83,25.1940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968293715,33.5,131.95,131.86,25.1940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968293919,3.82280674,131.94,131.86,25.1940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968294225,0.05791867,131.92,131.89,0.05302878]
["bitfinex-derivatives","SOLF0:USTF0",1741968294414,3.82280674,131.91,131.89,0.05302878]
["bitfinex-derivatives","SOLF0:USTF0",1741968294614,3.82280674,131.91,131.89,7.63552878]
["bitfinex-derivatives","SOLF0:USTF0",1741968294819,0.05791867,131.92,131.89,0.05302878]
["bitfinex-derivatives","SOLF0:USTF0",1741968295220,0.05791867,131.92,131.91,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1741968296023,3.88424073,131.92,131.91,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1741968296321,3.88424073,131.92,131.9,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1741968296623,0.05791867,131.92,131.9,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1741968296824,0.05791867,131.92,131.89,7.63542878]
["bitfinex-derivatives","SOLF0:USTF0",1741968297124,3.82917684,131.91,131.89,7.63542878]
["bitfinex-derivatives","SOLF0:USTF0",1741968297326,3.83132614,131.9,131.89,0.05302878]
["bitfinex-derivatives","SOLF0:USTF0",1741968297522,3.83132614,131.9,131.81,58.6940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968297717,6.52352614,131.89,131.81,58.6940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968297922,7.5845,131.86,131.79,250.22]
["bitfinex-derivatives","SOLF0:USTF0",1741968298122,3.83132614,131.85,131.8,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741968298322,7.5845,131.86,131.82,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1741968298626,3.83230223,131.85,131.8,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741968298826,9.39041495,131.84,131.83,0.04835666]
["bitfinex-derivatives","SOLF0:USTF0",1741968299026,9.39041495,131.84,131.83,7.63445666]
["bitfinex-derivatives","SOLF0:USTF0",1741968299424,5.55811272,131.84,131.83,7.63445666]
["bitfinex-derivatives","SOLF0:USTF0",1741968299730,9.46508685,131.84,131.83,7.63445666]
["bitfinex-derivatives","SOLF0:USTF0",1741968300535,0.05126351,131.85,131.84,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1741968300828,0.05126351,131.85,131.83,0.04835666]
["bitfinex-derivatives","SOLF0:USTF0",1741968301223,0.05126351,131.85,131.84,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1741968301827,6.351e-05,131.85,131.84,41.0655]
["bitfinex-derivatives","SOLF0:USTF0",1741968302024,10.2794,131.94,131.84,66.2540931]
["bitfinex-derivatives","SOLF0:USTF0",1741968302233,2.6991,131.94,131.87,25.1940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968302428,2.6991,131.94,131.88,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968302628,10.25680027,131.95,131.9,25.1940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968303126,0.0583449,131.94,131.91,0.05713908]
["bitfinex-derivatives","SOLF0:USTF0",1741968303326,0.0583449,131.94,131.92,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968303626,0.0583449,131.94,131.93,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1741968305727,4.49e-05,131.94,131.93,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1741968305926,5.2985,132.0,131.97,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1741968306122,5.2985,132.0,131.96,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741968306532,12.8752,132.0,131.96,41.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741968306731,5.2985,132.0,131.92,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741968307125,7.5787,131.96,131.95,0.05118578]
["bitfinex-derivatives","SOLF0:USTF0",1741968307433,0.05016968,131.97,131.92,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741968307827,7.5801,131.94,131.9,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1741968308134,5.2985,132.0,131.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741968308531,0.04948793,131.96,131.93,0.05677881]
["bitfinex-derivatives","SOLF0:USTF0",1741968308932,0.04948793,131.96,131.93,7.63667881]
["bitfinex-derivatives","SOLF0:USTF0",1741968309334,0.04948793,131.96,131.95,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1741968309738,8.793e-05,131.96,131.95,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1741968309939,7.5743,132.04,131.95,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1741968310134,2.5784,132.05,131.95,250.2]
["bitfinex-derivatives","SOLF0:USTF0",1741968310532,7.5747,132.03,132.0,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1741968310726,2.5784,132.05,132.0,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741968311133,0.05635426,132.04,132.01,0.05142427]
["bitfinex-derivatives","SOLF0:USTF0",1741968311543,0.05635426,132.04,132.03,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1741968311934,0.05635426,132.04,132.01,0.05142427]
["bitfinex-derivatives","SOLF0:USTF0",1741968312135,0.05635426,132.04,132.01,7.62692427]
["bitfinex-derivatives","SOLF0:USTF0",1741968312433,5.48499296,132.03,132.01,7.62692427]
["bitfinex-derivatives","SOLF0:USTF0",1741968312634,5.48499296,132.02,132.01,7.62692427]
["bitfinex-derivatives","SOLF0:USTF0",1741968312840,5.48499296,132.02,132.01,0.05142427]
["bitfinex-derivatives","SOLF0:USTF0",1741968313333,9.32505393,132.02,132.01,0.05142427]
["bitfinex-derivatives","SOLF0:USTF0",1741968313839,16.90025393,132.02,132.01,0.05142427]
["bitfinex-derivatives","SOLF0:USTF0",1741968314635,7.5769,131.99,131.97,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741968314941,5.47814253,131.98,131.95,250.2]
["bitfinex-derivatives","SOLF0:USTF0",1741968315235,9.31375579,131.97,131.95,250.2]
["bitfinex-derivatives","SOLF0:USTF0",1741968315434,13.05674253,131.96,131.95,250.2]
["bitfinex-derivatives","SOLF0:USTF0",1741968315934,7.5792,131.95,131.94,0.05438359]
["bitfinex-derivatives","SOLF0:USTF0",1741968316137,18.57407302,131.95,131.94,0.05438359]
["bitfinex-derivatives","SOLF0:USTF0",1741968316331,18.57407302,131.95,131.93,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1741968316537,14.73944362,131.94,131.93,0.05810665]
["bitfinex-derivatives","SOLF0:USTF0",1741968316839,18.57348439,131.94,131.93,0.05810665]
["bitfinex-derivatives","SOLF0:USTF0",1741968317630,14.73944362,131.94,131.93,0.05810665]
["bitfinex-derivatives","SOLF0:USTF0",1741968318238,18.57347129,131.94,131.93,0.05810665]
["bitfinex-derivatives","SOLF0:USTF0",1741968319444,14.73944362,131.94,131.93,0.05810665]
["bitfinex-derivatives","SOLF0:USTF0",1741968319643,18.57646296,131.94,131.88,250.1]
["bitfinex-derivatives","SOLF0:USTF0",1741968319848,18.57646296,131.93,131.88,250.1]
["bitfinex-derivatives","SOLF0:USTF0",1741968320047,14.73944362,131.92,131.9,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1741968320237,14.73944362,131.91,131.9,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1741968322040,14.73944362,131.91,131.89,0.04798267]
["bitfinex-derivatives","SOLF0:USTF0",1741968322337,18.57349572,131.9,131.89,0.04798267]
["bitfinex-derivatives","SOLF0:USTF0",1741968323541,18.89234529,131.9,131.89,0.04798267]
["bitfinex-derivatives","SOLF0:USTF0",1741968324341,15.05620784,131.9,131.89,7.63058267]
["bitfinex-derivatives","SOLF0:USTF0",1741968324739,7.84e-06,131.9,131.89,7.63058267]
["bitfinex-derivatives","SOLF0:USTF0",1741968324948,7.84e-06,131.9,131.89,41.07058267]
["bitfinex-derivatives","SOLF0:USTF0",1741968325248,0.0496758,131.92,131.91,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1741968326147,3.88645507,131.92,131.89,33.48798267]
["bitfinex-derivatives","SOLF0:USTF0",1741968326343,3.83677927,131.91,131.89,33.48798267]
["bitfinex-derivatives","SOLF0:USTF0",1741968326544,0.0496758,131.92,131.89,33.48798267]
["bitfinex-derivatives","SOLF0:USTF0",1741968326943,3.88947993,131.92,131.89,33.48798267]
["bitfinex-derivatives","SOLF0:USTF0",1741968327148,3.83980413,131.91,131.89,0.04798267]
["bitfinex-derivatives","SOLF0:USTF0",1741968327649,3.83980413,131.91,131.9,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1741968327848,3.83980413,131.91,131.89,0.04798267]
["bitfinex-derivatives","SOLF0:USTF0",1741968328243,7.6308758,131.92,131.89,7.63018267]
["bitfinex-derivatives","SOLF0:USTF0",1741968328244,3.83980413,131.9,131.89,7.63018267]
["bitfinex-derivatives","SOLF0:USTF0",1741968328440,3.83980413,131.9,131.89,0.04798267]
["bitfinex-derivatives","SOLF0:USTF0",1741968328643,3.83980413,131.91,131.89,0.04798267]
["bitfinex-derivatives","SOLF0:USTF0",1741968328839,3.8441571,131.9,131.89,0.04798267]
["bitfinex-derivatives","SOLF0:USTF0",1741968329041,3.8441571,131.91,131.89,0.04798267]
["bitfinex-derivatives","SOLF0:USTF0",1741968329241,0.0496758,131.92,131.89,7.63058267]
["bitfinex-derivatives","SOLF0:USTF0",1741968329441,3.84437229,131.91,131.89,7.63058267]
["bitfinex-derivatives","SOLF0:USTF0",1741968329641,3.84437229,131.9,131.89,7.63058267]
["bitfinex-derivatives","SOLF0:USTF0",1741968329838,3.84437229,131.91,131.89,0.04798267]
["bitfinex-derivatives","SOLF0:USTF0",1741968330039,0.0496758,131.92,131.9,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1741968330349,3.84680826,131.91,131.9,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1741968330944,3.84803147,131.91,131.9,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1741968331448,141.0,131.9,131.8,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1741968331645,33.44,131.89,131.78,25.1940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968331944,33.44,131.89,131.78,58.6340931]
["bitfinex-derivatives","SOLF0:USTF0",1741968332151,6.349127,131.88,131.81,25.1940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968332351,3.846927,131.87,131.82,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741968332647,0.05459798,131.86,131.84,25.1940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968332849,3.84770965,131.95,131.84,25.1940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968333053,0.04967306,131.86,131.84,0.05058501]
["bitfinex-derivatives","SOLF0:USTF0",1741968333251,3.84770965,131.93,131.82,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741968333550,37.28770965,131.92,131.84,0.04888578]
["bitfinex-derivatives","SOLF0:USTF0",1741968333751,0.05369622,131.89,131.83,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741968333950,3.84770965,131.88,131.87,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741968334153,31.61350275,131.88,131.79,250.18]
["bitfinex-derivatives","SOLF0:USTF0",1741968334351,25.1940931,131.85,131.74,476.27837149]
["bitfinex-derivatives","SOLF0:USTF0",1741968334553,6.33630965,131.84,131.74,113.27837149]
["bitfinex-derivatives","SOLF0:USTF0",1741968334855,46.44038795,131.83,131.74,113.27837149]
["bitfinex-derivatives","SOLF0:USTF0",1741968335053,13.00038795,131.82,131.74,113.27837149]
["bitfinex-derivatives","SOLF0:USTF0",1741968335252,0.05199591,131.8,131.77,0.05033449]
["bitfinex-derivatives","SOLF0:USTF0",1741968335557,13.00024976,131.79,131.77,0.05033449]
["bitfinex-derivatives","SOLF0:USTF0",1741968335760,13.00024976,131.78,131.7,614.50053277]
["bitfinex-derivatives","SOLF0:USTF0",1741968335956,13.00024976,131.77,131.7,613.18]
["bitfinex-derivatives","SOLF0:USTF0",1741968336250,13.00024976,131.76,131.7,250.18]
["bitfinex-derivatives","SOLF0:USTF0",1741968336452,7.5913,131.74,131.7,250.18]
["bitfinex-derivatives","SOLF0:USTF0",1741968336652,9.15254011,131.73,131.7,250.18]
["bitfinex-derivatives","SOLF0:USTF0",1741968336850,5.70137441,131.72,131.7,250.18]
["bitfinex-derivatives","SOLF0:USTF0",1741968337051,5.70137441,131.71,131.7,250.233358]
["bitfinex-derivatives","SOLF0:USTF0",1741968337458,9.16169898,131.73,131.7,250.233358]
["bitfinex-derivatives","SOLF0:USTF0",1741968337661,5.69305973,131.72,131.7,250.233358]
["bitfinex-derivatives","SOLF0:USTF0",1741968337854,9.16142844,131.73,131.7,250.233358]
["bitfinex-derivatives","SOLF0:USTF0",1741968338056,5.69258385,131.72,131.7,250.233358]
["bitfinex-derivatives","SOLF0:USTF0",1741968338249,0.05298355,131.73,131.7,250.233358]
["bitfinex-derivatives","SOLF0:USTF0",1741968338459,0.05298355,131.73,131.71,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1741968339055,0.05298355,131.73,131.7,257.826758]
["bitfinex-derivatives","SOLF0:USTF0",1741968339258,5.63436504,131.72,131.7,250.233358]
["bitfinex-derivatives","SOLF0:USTF0",1741968339454,0.05298355,131.73,131.7,250.233358]
["bitfinex-derivatives","SOLF0:USTF0",1741968340264,5.73295466,131.73,131.7,250.233358]
["bitfinex-derivatives","SOLF0:USTF0",1741968340453,0.05298355,131.73,131.7,250.233358]
["bitfinex-derivatives","SOLF0:USTF0",1741968340764,14.63255074,131.72,131.7,250.233358]
["bitfinex-derivatives","SOLF0:USTF0",1741968340965,5.62790413,131.72,131.7,250.233358]
["bitfinex-derivatives","SOLF0:USTF0",1741968341259,13.22070413,131.72,131.7,0.053358]
["bitfinex-derivatives","SOLF0:USTF0",1741968341459,5.66727885,131.71,131.7,0.053358]
["bitfinex-derivatives","SOLF0:USTF0",1741968341658,5.66768607,131.71,131.7,0.053358]
["bitfinex-derivatives","SOLF0:USTF0",1741968341854,5.66768607,131.71,131.66,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741968341855,20.28139439,131.71,131.66,370.5959]
["bitfinex-derivatives","SOLF0:USTF0",1741968342056,20.28139439,131.71,131.64,250.4]
["bitfinex-derivatives","SOLF0:USTF0",1741968342057,14.61370832,131.71,131.64,250.4]
["bitfinex-derivatives","SOLF0:USTF0",1741968342364,20.28110873,131.7,131.55,366.08592068]
["bitfinex-derivatives","SOLF0:USTF0",1741968342661,5.66740041,131.69,131.61,25.1940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968342865,14.61370832,131.69,131.62,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741968343165,0.05735371,131.66,131.64,0.05005278]
["bitfinex-derivatives","SOLF0:USTF0",1741968345254,0.05735371,131.66,131.64,7.64675278]
["bitfinex-derivatives","SOLF0:USTF0",1741968345967,0.05735371,131.66,131.64,0.05005278]
["bitfinex-derivatives","SOLF0:USTF0",1741968346465,0.05735371,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1741968346665,0.05735371,131.66,131.64,0.05005278]
["bitfinex-derivatives","SOLF0:USTF0",1741968347663,0.05735371,131.66,131.64,7.64675278]
["bitfinex-derivatives","SOLF0:USTF0",1741968348072,0.05735371,131.66,131.64,0.05005278]
["bitfinex-derivatives","SOLF0:USTF0",1741968349570,0.05735371,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1741968350267,5.63260056,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1741968350660,5.63260056,131.66,131.64,7.64685278]
["bitfinex-derivatives","SOLF0:USTF0",1741968351067,5.63260056,131.66,131.64,0.05005278]
["bitfinex-derivatives","SOLF0:USTF0",1741968351269,0.05735371,131.66,131.64,0.05005278]
["bitfinex-derivatives","SOLF0:USTF0",1741968351767,9.00390804,131.66,131.64,0.05005278]
["bitfinex-derivatives","SOLF0:USTF0",1741968351969,5.58267375,131.65,131.64,0.05005278]
["bitfinex-derivatives","SOLF0:USTF0",1741968352872,5.58267375,131.65,131.64,7.64705278]
["bitfinex-derivatives","SOLF0:USTF0",1741968353065,5.58267375,131.65,131.64,0.05005278]
["bitfinex-derivatives","SOLF0:USTF0",1741968353466,5.58267375,131.65,131.58,388.1940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968353770,5.58267375,131.64,131.58,58.6940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968354079,5.58267375,131.64,131.62,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1741968354465,8.94655433,131.65,131.58,25.1940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968354666,0.05798592,131.64,131.55,1.32221357]
["bitfinex-derivatives","SOLF0:USTF0",1741968354866,33.48,131.63,131.53,421.6740931]
["bitfinex-derivatives","SOLF0:USTF0",1741968355067,2.6485,131.62,131.53,421.6740931]
["bitfinex-derivatives","SOLF0:USTF0",1741968355274,0.05107571,131.6,131.52,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741968355468,0.05107571,131.6,131.52,58.6740931]
["bitfinex-derivatives","SOLF0:USTF0",1741968355672,17.16146954,131.62,131.55,25.1940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968355867,1.967e-05,131.57,131.56,41.0817]
["bitfinex-derivatives","SOLF0:USTF0",1741968356174,14.51296954,131.61,131.56,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741968356672,5.56641521,131.6,131.56,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741968357071,0.04863608,131.59,131.57,0.05428084]
["bitfinex-derivatives","SOLF0:USTF0",1741968357470,14.56160562,131.59,131.57,0.05428084]
["bitfinex-derivatives","SOLF0:USTF0",1741968357978,14.51296954,131.58,131.57,0.05428084]
["bitfinex-derivatives","SOLF0:USTF0",1741968358473,14.51296954,131.58,131.51,250.6]
["bitfinex-derivatives","SOLF0:USTF0",1741968358674,14.51296954,131.58,131.51,284.1]
["bitfinex-derivatives","SOLF0:USTF0",1741968358975,14.51296954,131.58,131.57,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1741968359377,2.55366954,131.58,131.57,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1741968360266,0.05509976,131.59,131.57,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1741968360466,6.93e-05,131.59,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1741968361483,6.93e-05,131.59,131.57,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1741968362488,6.93e-05,131.59,131.56,7.65324814]
["bitfinex-derivatives","SOLF0:USTF0",1741968362692,5.63570127,131.59,131.56,0.05204814]
["bitfinex-derivatives","SOLF0:USTF0",1741968362993,5.63563197,131.58,131.56,0.05204814]
["bitfinex-derivatives","SOLF0:USTF0",1741968363386,5.63563197,131.57,131.56,0.05204814]
["bitfinex-derivatives","SOLF0:USTF0",1741968363880,5.63563197,131.57,131.54,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1741968364084,5.2305,131.59,131.51,250.6]
["bitfinex-derivatives","SOLF0:USTF0",1741968364280,48.1461777,131.58,131.47,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968364481,14.6461777,131.57,131.47,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968364688,5.63314527,131.56,131.47,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968364991,0.0510235,131.53,131.47,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968365188,33.5,131.52,131.46,1.3230933]
["bitfinex-derivatives","SOLF0:USTF0",1741968365487,5.2305,131.59,131.46,1.3230933]
["bitfinex-derivatives","SOLF0:USTF0",1741968365488,25.1940931,131.62,131.48,25.1940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968365788,0.05034,131.56,131.54,25.1940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968365994,5.62894332,131.6,131.55,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968366191,5.63186514,131.59,131.55,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968366390,5.63443922,131.58,131.55,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968366591,9.01098423,131.6,131.55,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968366793,2.5558,131.63,131.55,58.6940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968366994,14.65241031,131.62,131.55,58.6940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968367183,0.05634807,131.6,131.58,0.05434148]
["bitfinex-derivatives","SOLF0:USTF0",1741968367387,5.63554243,131.59,131.58,0.05434148]
["bitfinex-derivatives","SOLF0:USTF0",1741968368395,48.15241031,131.55,131.47,250.78]
["bitfinex-derivatives","SOLF0:USTF0",1741968368588,7.6051,131.5,131.47,250.78]
["bitfinex-derivatives","SOLF0:USTF0",1741968368786,5.63554243,131.49,131.43,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968368990,5.63466522,131.48,131.43,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968369192,0.05748491,131.47,131.43,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968369493,9.01686788,131.5,131.45,25.1940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968369700,0.05717932,131.46,131.45,25.1940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968369998,9.01659067,131.55,131.45,422.38543413]
["bitfinex-derivatives","SOLF0:USTF0",1741968370197,2.6503,131.56,131.49,25.1940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968370198,14.65361798,131.54,131.49,25.1940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968370394,33.5,131.59,131.5,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968370395,5.63702731,131.53,131.5,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968370592,9.02555463,131.58,131.49,275.9740931]
["bitfinex-derivatives","SOLF0:USTF0",1741968370793,14.66835314,131.57,131.5,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968371100,0.04912507,131.55,131.52,0.05717932]
["bitfinex-derivatives","SOLF0:USTF0",1741968371300,5.64279851,131.54,131.5,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968371601,0.04832283,131.55,131.52,0.0566793]
["bitfinex-derivatives","SOLF0:USTF0",1741968371795,5.65150145,131.54,131.52,0.0566793]
["bitfinex-derivatives","SOLF0:USTF0",1741968371997,5.65398976,131.53,131.52,0.0566793]
["bitfinex-derivatives","SOLF0:USTF0",1741968372197,5.65510614,131.53,131.52,0.0566793]
["bitfinex-derivatives","SOLF0:USTF0",1741968372402,11.07938281,131.53,131.52,0.0566793]
["bitfinex-derivatives","SOLF0:USTF0",1741968372590,0.04832283,131.55,131.54,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1741968373399,0.04832283,131.55,131.52,25.2507724]
["bitfinex-derivatives","SOLF0:USTF0",1741968373599,0.04832283,131.55,131.52,0.0566793]
["bitfinex-derivatives","SOLF0:USTF0",1741968374201,2.283e-05,131.55,131.52,25.2507724]
["bitfinex-derivatives","SOLF0:USTF0",1741968374602,2.283e-05,131.55,131.52,0.0566793]
["bitfinex-derivatives","SOLF0:USTF0",1741968375302,2.283e-05,131.55,131.52,33.5766793]
["bitfinex-derivatives","SOLF0:USTF0",1741968375499,2.283e-05,131.55,131.53,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1741968375699,2.283e-05,131.55,131.52,33.5766793]
["bitfinex-derivatives","SOLF0:USTF0",1741968375899,2.283e-05,131.55,131.52,58.7707724]
["bitfinex-derivatives","SOLF0:USTF0",1741968376100,2.283e-05,131.55,131.54,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1741968376600,2.283e-05,131.55,131.52,58.7707724]
["bitfinex-derivatives","SOLF0:USTF0",1741968376803,2.283e-05,131.55,131.54,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1741968380201,15.54383669,131.6,131.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1741968380399,19.40598669,131.6,131.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1741968380601,3.86215,131.6,131.57,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741968380904,3.86215,131.59,131.57,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741968381101,15.54383669,131.63,131.57,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741968381405,0.05073546,131.59,131.57,33.57374538]
["bitfinex-derivatives","SOLF0:USTF0",1741968381703,3.86614129,131.58,131.57,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741968382006,3.86614129,131.58,131.57,41.17581274]
["bitfinex-derivatives","SOLF0:USTF0",1741968382195,4.129e-05,131.58,131.57,41.17581274]
["bitfinex-derivatives","SOLF0:USTF0",1741968382396,5.022e-05,131.59,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1741968383505,5.2255,131.65,131.58,25.1940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968383907,5.2255,131.65,131.62,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1741968384095,5.2255,131.65,131.58,25.1940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968384297,5.2255,131.65,131.61,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741968384606,0.05669595,131.63,131.61,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741968384805,5.67443731,131.62,131.6,0.04846644]
["bitfinex-derivatives","SOLF0:USTF0",1741968385008,5.67443731,131.61,131.6,7.64776644]
["bitfinex-derivatives","SOLF0:USTF0",1741968385501,0.05669595,131.63,131.6,0.04846644]
["bitfinex-derivatives","SOLF0:USTF0",1741968386203,5.35967956,131.62,131.6,0.04846644]
["bitfinex-derivatives","SOLF0:USTF0",1741968386701,5.35967956,131.62,131.55,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741968387000,7.78527956,131.61,131.5,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741968387305,7.78527956,131.61,131.51,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741968387493,20.90351625,131.6,131.51,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741968387697,20.90351625,131.6,131.56,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1741968387901,0.05270496,131.57,131.56,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1741968388301,5.41238452,131.57,131.55,41.202]
["bitfinex-derivatives","SOLF0:USTF0",1741968388500,5.41238452,131.57,131.55,33.6577708]
["bitfinex-derivatives","SOLF0:USTF0",1741968388902,5.41238452,131.57,131.56,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1741968389110,0.05270496,131.57,131.56,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1741968389807,6.908e-05,131.57,131.56,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1741968390208,23.01553669,131.66,131.55,309.6518639]
["bitfinex-derivatives","SOLF0:USTF0",1741968390398,20.53883669,131.66,131.56,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1741968390797,45.85160722,131.66,131.58,25.1940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968391006,0.04809211,131.62,131.6,0.05409533]
["bitfinex-derivatives","SOLF0:USTF0",1741968393905,0.04809211,131.62,131.6,7.65309533]
["bitfinex-derivatives","SOLF0:USTF0",1741968394106,0.04809211,131.62,131.6,0.05409533]
["bitfinex-derivatives","SOLF0:USTF0",1741968394711,0.04809211,131.62,131.61,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1741968395309,9.60367489,131.62,131.59,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968395515,9.55558278,131.61,131.59,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968395815,9.55558278,131.6,131.59,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968396112,9.55558278,131.6,131.59,41.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741968396920,9.55558278,131.6,131.58,0.05338344]
["bitfinex-derivatives","SOLF0:USTF0",1741968397212,9.55558278,131.59,131.58,0.05338344]
["bitfinex-derivatives","SOLF0:USTF0",1741968397411,7.64659211,131.62,131.58,7.65348344]
["bitfinex-derivatives","SOLF0:USTF0",1741968397612,5.71359074,131.61,131.58,7.65348344]
["bitfinex-derivatives","SOLF0:USTF0",1741968397806,5.71359074,131.6,131.58,0.05338344]
["bitfinex-derivatives","SOLF0:USTF0",1741968398008,5.71359074,131.59,131.58,0.05338344]
["bitfinex-derivatives","SOLF0:USTF0",1741968398909,5.71359074,131.59,131.58,0.00226409]
["bitfinex-derivatives","SOLF0:USTF0",1741968399116,13.31349074,131.59,131.58,0.00226409]
["bitfinex-derivatives","SOLF0:USTF0",1741968399416,5.71359074,131.59,131.49,250.8]
["bitfinex-derivatives","SOLF0:USTF0",1741968399616,7.6026,131.55,131.49,284.3]
["bitfinex-derivatives","SOLF0:USTF0",1741968399815,5.71359074,131.54,131.49,284.3]
["bitfinex-derivatives","SOLF0:USTF0",1741968400009,2.3675,131.58,131.49,284.3]
["bitfinex-derivatives","SOLF0:USTF0",1741968400010,5.71359074,131.53,131.49,284.3]
["bitfinex-derivatives","SOLF0:USTF0",1741968400314,9.074e-05,131.52,131.49,284.3]
["bitfinex-derivatives","SOLF0:USTF0",1741968400517,3.8e-06,131.52,131.5,0.05017083]
["bitfinex-derivatives","SOLF0:USTF0",1741968400814,2.3675,131.58,131.5,0.05017083]
["bitfinex-derivatives","SOLF0:USTF0",1741968401015,7.6001,131.59,131.5,0.05017083]
["bitfinex-derivatives","SOLF0:USTF0",1741968401314,7.6007,131.58,131.49,284.3]
["bitfinex-derivatives","SOLF0:USTF0",1741968401513,4.8747,131.6,131.49,284.3]
["bitfinex-derivatives","SOLF0:USTF0",1741968401907,0.05429154,131.56,131.53,0.05127092]
["bitfinex-derivatives","SOLF0:USTF0",1741968402118,0.05429154,131.56,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1741968402510,5.36282692,131.56,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1741968403015,5.36282692,131.56,131.53,33.55127092]
["bitfinex-derivatives","SOLF0:USTF0",1741968403510,5.30853538,131.55,131.53,0.05127092]
["bitfinex-derivatives","SOLF0:USTF0",1741968403716,12.91093538,131.55,131.53,0.05127092]
["bitfinex-derivatives","SOLF0:USTF0",1741968404012,5.30853538,131.54,131.53,0.05127092]
["bitfinex-derivatives","SOLF0:USTF0",1741968405517,5.30748447,131.54,131.53,0.05127092]
["bitfinex-derivatives","SOLF0:USTF0",1741968405716,5.30748447,131.54,131.53,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1741968406515,15.34621801,131.54,131.53,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1741968408213,15.34621801,131.54,131.53,41.1234]
["bitfinex-derivatives","SOLF0:USTF0",1741968408920,1.801e-05,131.54,131.53,41.1234]
["bitfinex-derivatives","SOLF0:USTF0",1741968409309,0.05429154,131.56,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1741968409508,3.94028296,131.56,131.53,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741968409712,3.88599142,131.55,131.53,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741968409921,3.88599142,131.54,131.53,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741968410716,9.142e-05,131.54,131.53,41.1234]
["bitfinex-derivatives","SOLF0:USTF0",1741968411222,0.05429154,131.56,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1741968411421,0.05429154,131.56,131.53,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741968411823,0.05429154,131.56,131.54,25.1940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968412120,0.05429154,131.56,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1741968412320,6.01508565,131.56,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1741968415022,2.5072,131.6,131.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1741968415324,9.9737,131.64,131.57,58.6940931]
["bitfinex-derivatives","SOLF0:USTF0",1741968415526,12.5623,131.64,131.58,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968415824,4.9649,131.64,131.58,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968416126,0.05143776,131.62,131.6,7.65094834]
["bitfinex-derivatives","SOLF0:USTF0",1741968416625,0.05143776,131.62,131.6,0.05164834]
["bitfinex-derivatives","SOLF0:USTF0",1741968416925,0.05143776,131.62,131.57,250.86]
["bitfinex-derivatives","SOLF0:USTF0",1741968417121,16.26728683,131.62,131.57,258.4607]
["bitfinex-derivatives","SOLF0:USTF0",1741968417318,0.05143776,131.62,131.57,250.86]
["bitfinex-derivatives","SOLF0:USTF0",1741968417522,7.6005,131.58,131.57,250.86]
["bitfinex-derivatives","SOLF0:USTF0",1741968417723,16.21584907,131.61,131.56,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1741968417930,0.05678401,131.59,131.56,7.65404691]
["bitfinex-derivatives","SOLF0:USTF0",1741968418231,18.77343308,131.59,131.55,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1741968418422,2.5138,131.58,131.56,0.05284691]
["bitfinex-derivatives","SOLF0:USTF0",1741968418627,26.38242268,131.58,131.56,0.05284691]
["bitfinex-derivatives","SOLF0:USTF0",1741968418821,18.78142268,131.58,131.56,7.65424691]
["bitfinex-derivatives","SOLF0:USTF0",1741968419023,9.62749473,131.57,131.56,0.05284691]
["bitfinex-derivatives","SOLF0:USTF0",1741968419329,34.23369334,131.57,131.51,309.5340931]
["bitfinex-derivatives","SOLF0:USTF0",1741968419519,9.62749473,131.56,131.51,276.0340931]
["bitfinex-derivatives","SOLF0:USTF0",1741968419722,18.68985665,131.55,131.51,284.34]
["bitfinex-derivatives","SOLF0:USTF0",1741968419917,9.62749473,131.54,131.51,284.34]
["bitfinex-derivatives","SOLF0:USTF0",1741968420222,9.62749473,131.53,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1741968420428,18.68985665,131.53,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1741968420817,18.68992146,131.53,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1741968421017,14.9486344,131.53,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1741968421422,5.32107486,131.53,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1741968421623,0.05742872,131.54,131.53,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1741968422224,2.5138,131.58,131.57,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1741968422430,2.5138,131.58,131.54,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968422927,2.5138,131.58,131.57,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1741968424129,0.0508263,131.59,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1741968424323,0.0508263,131.59,131.56,0.05199302]
["bitfinex-derivatives","SOLF0:USTF0",1741968424523,0.0508263,131.59,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1741968424925,0.0508263,131.59,131.56,0.05199302]
["bitfinex-derivatives","SOLF0:USTF0",1741968425220,0.0508263,131.59,131.57,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1741968425423,0.0508263,131.59,131.56,0.05199302]
["bitfinex-derivatives","SOLF0:USTF0",1741968425623,0.0508263,131.59,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1741968426021,0.0508263,131.59,131.58,41.1005]
["bitfinex-derivatives","SOLF0:USTF0",1741968426828,5.79112244,131.59,131.58,41.1005]
["bitfinex-derivatives","SOLF0:USTF0",1741968428029,5.79112244,131.59,131.58,27.421681]
["bitfinex-derivatives","SOLF0:USTF0",1741968428735,5.79112244,131.59,131.56,0.05199302]
["bitfinex-derivatives","SOLF0:USTF0",1741968428932,5.74029614,131.58,131.56,0.05199302]
["bitfinex-derivatives","SOLF0:USTF0",1741968429228,9.614e-05,131.57,131.56,7.65369302]
["bitfinex-derivatives","SOLF0:USTF0",1741968429435,0.0508263,131.59,131.56,0.05199302]
["bitfinex-derivatives","SOLF0:USTF0",1741968429628,0.0508263,131.59,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1741968429828,0.0508263,131.59,131.58,41.1005]
["bitfinex-derivatives","SOLF0:USTF0",1741968430834,0.0508263,131.59,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1741968431527,0.0508263,131.59,131.56,7.65359302]
["bitfinex-derivatives","SOLF0:USTF0",1741968431728,0.0508263,131.59,131.56,0.05199302]
["bitfinex-derivatives","SOLF0:USTF0",1741968432131,24.72079304,131.58,131.57,7.54732858]
["bitfinex-derivatives","SOLF0:USTF0",1741968432331,24.72079304,131.58,131.56,0.05199302]
["bitfinex-derivatives","SOLF0:USTF0",1741968433034,34.08627043,131.57,131.56,0.05199302]
["bitfinex-derivatives","SOLF0:USTF0",1741968433535,41.68737043,131.57,131.52,49.38069088]
["bitfinex-derivatives","SOLF0:USTF0",1741968433733,9.3645272,131.56,131.51,250.84]
["bitfinex-derivatives","SOLF0:USTF0",1741968433932,9.3645272,131.55,131.51,250.84]
["bitfinex-derivatives","SOLF0:USTF0",1741968434131,31.88014721,131.54,131.51,250.84]
["bitfinex-derivatives","SOLF0:USTF0",1741968434333,9.3645272,131.53,131.48,15.88069088]
["bitfinex-derivatives","SOLF0:USTF0",1741968434534,9.3645272,131.53,131.46,31.28496412]
["bitfinex-derivatives","SOLF0:USTF0",1741968434535,9.3645272,131.52,131.46,31.28496412]
["bitfinex-derivatives","SOLF0:USTF0",1741968434730,9.3645272,131.51,131.46,31.28496412]
["bitfinex-derivatives","SOLF0:USTF0",1741968434930,9.3645272,131.5,131.46,27.36936412]
["bitfinex-derivatives","SOLF0:USTF0",1741968435132,9.3645272,131.5,131.43,27.36936412]
["bitfinex-derivatives","SOLF0:USTF0",1741968435133,9.3645272,131.49,131.43,27.36936412]
["bitfinex-derivatives","SOLF0:USTF0",1741968435332,9.3645272,131.48,131.43,27.36936412]
["bitfinex-derivatives","SOLF0:USTF0",1741968435535,0.05754043,131.47,131.43,27.36936412]
["bitfinex-derivatives","SOLF0:USTF0",1741968435734,9.24667769,131.44,131.43,27.36936412]
["bitfinex-derivatives","SOLF0:USTF0",1741968435936,9.69892446,131.44,131.43,23.45206412]
["bitfinex-derivatives","SOLF0:USTF0",1741968436436,24.61144447,131.44,131.43,31.06126412]
["bitfinex-derivatives","SOLF0:USTF0",1741968437328,24.61144447,131.44,131.43,23.45206412]
["bitfinex-derivatives","SOLF0:USTF0",1741968437534,65.71144447,131.44,131.42,81.99340737]
["bitfinex-derivatives","SOLF0:USTF0",1741968437834,9.69892446,131.43,131.37,250.84]
["bitfinex-derivatives","SOLF0:USTF0",1741968438036,9.22062384,131.4,131.37,250.84]
["bitfinex-derivatives","SOLF0:USTF0",1741968438226,9.69892446,131.39,131.37,250.84]
["bitfinex-derivatives","SOLF0:USTF0",1741968438429,9.69892446,131.38,131.37,250.84]
["bitfinex-derivatives","SOLF0:USTF0",1741968438631,9.69892446,131.38,131.35,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968438834,9.69892446,131.37,131.32,25.46873471]
["bitfinex-derivatives","SOLF0:USTF0",1741968439031,9.69892446,131.36,131.32,25.46873471]
["bitfinex-derivatives","SOLF0:USTF0",1741968439232,0.05266836,131.36,131.34,58.96873471]
["bitfinex-derivatives","SOLF0:USTF0",1741968439427,0.05266836,131.36,131.31,250.92]
["bitfinex-derivatives","SOLF0:USTF0",1741968439631,0.05266836,131.36,131.31,276.38873471]
["bitfinex-derivatives","SOLF0:USTF0",1741968440034,33.5,131.44,131.34,25.46873471]
["bitfinex-derivatives","SOLF0:USTF0",1741968440236,7.6096,131.43,131.34,25.46873471]
["bitfinex-derivatives","SOLF0:USTF0",1741968440631,14.35257138,131.42,131.34,25.46873471]
["bitfinex-derivatives","SOLF0:USTF0",1741968441237,0.05095257,131.39,131.37,0.05125465]
["bitfinex-derivatives","SOLF0:USTF0",1741968441540,20.25252437,131.38,131.37,0.05125465]
["bitfinex-derivatives","SOLF0:USTF0",1741968442533,20.25252437,131.38,131.37,33.57125465]
["bitfinex-derivatives","SOLF0:USTF0",1741968442730,0.05339331,131.39,131.37,33.57125465]
["bitfinex-derivatives","SOLF0:USTF0",1741968442941,5.0925,131.46,131.38,25.46873471]
["bitfinex-derivatives","SOLF0:USTF0",1741968443141,40.85660722,131.5,131.41,25.46873471]
["bitfinex-derivatives","SOLF0:USTF0",1741968443339,40.85660722,131.5,131.42,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741968443741,40.85660722,131.5,131.44,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1741968444037,7.6072,131.47,131.46,0.05256276]
["bitfinex-derivatives","SOLF0:USTF0",1741968444249,33.52,131.47,131.38,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1741968444437,7.6089,131.44,131.37,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1741968444744,33.52,131.47,131.37,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1741968445039,7.6091,131.44,131.37,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1741968445436,0.04939445,131.42,131.39,0.05308458]
["bitfinex-derivatives","SOLF0:USTF0",1741968445641,0.04939445,131.42,131.37,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1741968445840,0.04939445,131.42,131.4,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1741968446035,0.04939445,131.42,131.39,0.05416056]
["bitfinex-derivatives","SOLF0:USTF0",1741968446237,7.65929445,131.42,131.39,0.05416056]
["bitfinex-derivatives","SOLF0:USTF0",1741968446639,0.04939445,131.42,131.39,0.05416056]
["bitfinex-derivatives","SOLF0:USTF0",1741968447244,2.64259445,131.42,131.39,0.05416056]
["bitfinex-derivatives","SOLF0:USTF0",1741968447850,0.04939445,131.42,131.39,0.05416056]
["bitfinex-derivatives","SOLF0:USTF0",1741968448052,0.04939445,131.42,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1741968449055,0.04939445,131.42,131.39,0.05416056]
["bitfinex-derivatives","SOLF0:USTF0",1741968449252,9.28001573,131.41,131.39,0.05416056]
["bitfinex-derivatives","SOLF0:USTF0",1741968449452,9.28001573,131.4,131.39,0.05416056]
["bitfinex-derivatives","SOLF0:USTF0",1741968449853,16.89091573,131.4,131.39,0.05416056]
["bitfinex-derivatives","SOLF0:USTF0",1741968450058,9.28001573,131.4,131.39,7.66566056]
["bitfinex-derivatives","SOLF0:USTF0",1741968450353,16.89071573,131.41,131.39,0.05416056]
["bitfinex-derivatives","SOLF0:USTF0",1741968450553,9.28001573,131.4,131.39,0.05416056]
["bitfinex-derivatives","SOLF0:USTF0",1741968451456,16.89061573,131.41,131.39,0.05416056]
["bitfinex-derivatives","SOLF0:USTF0",1741968451653,9.28001573,131.4,131.39,0.05416056]
["bitfinex-derivatives","SOLF0:USTF0",1741968452454,9.28001573,131.41,131.39,33.57416056]
["bitfinex-derivatives","SOLF0:USTF0",1741968452659,0.04939445,131.42,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1741968454056,0.04939445,131.42,131.39,0.05416056]
["bitfinex-derivatives","SOLF0:USTF0",1741968454258,9.251075,131.41,131.39,0.05416056]
["bitfinex-derivatives","SOLF0:USTF0",1741968454454,9.251075,131.4,131.39,0.05416056]
["bitfinex-derivatives","SOLF0:USTF0",1741968454658,22.64055157,131.4,131.39,0.05416056]
["bitfinex-derivatives","SOLF0:USTF0",1741968454860,15.02965157,131.4,131.39,0.05416056]
["bitfinex-derivatives","SOLF0:USTF0",1741968455155,20.32691366,131.4,131.39,7.66516056]
["bitfinex-derivatives","SOLF0:USTF0",1741968455361,11.07807383,131.4,131.39,7.66516056]
["bitfinex-derivatives","SOLF0:USTF0",1741968455559,0.04939445,131.42,131.39,0.05416056]
["bitfinex-derivatives","SOLF0:USTF0",1741968455757,16.85285296,131.48,131.41,25.46873471]
["bitfinex-derivatives","SOLF0:USTF0",1741968455960,9.24625296,131.47,131.41,25.46873471]
["bitfinex-derivatives","SOLF0:USTF0",1741968456162,9.24625296,131.46,131.43,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1741968456357,7.6065,131.48,131.4,287.2538]
["bitfinex-derivatives","SOLF0:USTF0",1741968456556,9.13846285,131.47,131.4,287.2538]
["bitfinex-derivatives","SOLF0:USTF0",1741968456761,38.571,131.52,131.4,287.2538]
["bitfinex-derivatives","SOLF0:USTF0",1741968456963,0.05544804,131.45,131.43,25.46873471]
["bitfinex-derivatives","SOLF0:USTF0",1741968457259,9.14049124,131.49,131.45,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1741968457452,9.14049124,131.48,131.43,25.51997741]
["bitfinex-derivatives","SOLF0:USTF0",1741968457657,9.1403393,131.47,131.46,0.05710039]
["bitfinex-derivatives","SOLF0:USTF0",1741968457955,0.0584521,131.48,131.46,0.05710039]
["bitfinex-derivatives","SOLF0:USTF0",1741968458463,9.19907879,131.48,131.46,0.05710039]
["bitfinex-derivatives","SOLF0:USTF0",1741968458663,0.0584521,131.48,131.46,0.05710039]
["bitfinex-derivatives","SOLF0:USTF0",1741968459763,9.19927477,131.48,131.46,0.05710039]
["bitfinex-derivatives","SOLF0:USTF0",1741968459957,0.0584521,131.48,131.46,0.05710039]
["bitfinex-derivatives","SOLF0:USTF0",1741968460157,0.0584521,131.48,131.47,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1741968460965,0.0584521,131.48,131.46,7.66430039]
["bitfinex-derivatives","SOLF0:USTF0",1741968461258,0.0584521,131.48,131.46,0.05710039]
["bitfinex-derivatives","SOLF0:USTF0",1741968461457,9.20235647,131.48,131.46,0.05710039]
["bitfinex-derivatives","SOLF0:USTF0",1741968461659,0.0584521,131.48,131.46,0.05710039]
["bitfinex-derivatives","SOLF0:USTF0",1741968462262,9.20024581,131.48,131.46,0.05710039]
["bitfinex-derivatives","SOLF0:USTF0",1741968462462,0.0584521,131.48,131.46,0.05710039]
["bitfinex-derivatives","SOLF0:USTF0",1741968463561,0.0584521,131.48,131.47,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1741968463765,0.0584521,131.48,131.46,0.05710039]
["bitfinex-derivatives","SOLF0:USTF0",1741968463766,9.20664159,131.48,131.46,0.05710039]
["bitfinex-derivatives","SOLF0:USTF0",1741968463963,9.14818949,131.47,131.46,0.05710039]
["bitfinex-derivatives","SOLF0:USTF0",1741968464164,16.75508949,131.47,131.46,0.05710039]
["bitfinex-derivatives","SOLF0:USTF0",1741968464368,9.14818949,131.47,131.4,251.18]
["bitfinex-derivatives","SOLF0:USTF0",1741968464560,9.14818949,131.46,131.4,251.18]
["bitfinex-derivatives","SOLF0:USTF0",1741968464861,33.52,131.45,131.36,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1741968465061,42.66692503,131.44,131.36,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1741968465269,9.14692503,131.43,131.34,251.08]
["bitfinex-derivatives","SOLF0:USTF0",1741968465564,0.05489019,131.4,131.37,0.05268693]
["bitfinex-derivatives","SOLF0:USTF0",1741968465859,9.14692503,131.39,131.37,0.05268693]
["bitfinex-derivatives","SOLF0:USTF0",1741968466064,9.14692503,131.38,131.37,0.05268693]
["bitfinex-derivatives","SOLF0:USTF0",1741968466263,16.75902503,131.38,131.37,0.05268693]
["bitfinex-derivatives","SOLF0:USTF0",1741968466663,9.14692503,131.38,131.37,0.05268693]
["bitfinex-derivatives","SOLF0:USTF0",1741968466965,9.13903937,131.38,131.37,0.05268693]
["bitfinex-derivatives","SOLF0:USTF0",1741968467167,0.05489019,131.4,131.37,0.05268693]
["bitfinex-derivatives","SOLF0:USTF0",1741968467362,0.05489019,131.4,131.39,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1741968467563,5.76796772,131.4,131.39,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1741968467762,11.0050893,131.4,131.39,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1741968467965,11.0050893,131.4,131.37,0.05268693]
["bitfinex-derivatives","SOLF0:USTF0",1741968468163,5.71307753,131.39,131.37,0.05268693]
["bitfinex-derivatives","SOLF0:USTF0",1741968468362,5.71307753,131.38,131.37,0.05268693]
["bitfinex-derivatives","SOLF0:USTF0",1741968469268,10.90543183,131.38,131.37,0.05268693]
["bitfinex-derivatives","SOLF0:USTF0",1741968470069,10.90543183,131.38,131.37,7.66528693]
["bitfinex-derivatives","SOLF0:USTF0",1741968470464,10.90543183,131.38,131.37,41.18528693]
["bitfinex-derivatives","SOLF0:USTF0",1741968470658,0.05489019,131.4,131.39,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1741968471267,7.6076,131.46,131.37,59.04142164]
["bitfinex-derivatives","SOLF0:USTF0",1741968471469,7.6076,131.46,131.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1741968472064,7.6076,131.46,131.42,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1741968472273,40.85660722,131.47,131.41,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741968472472,0.0515771,131.45,131.43,25.51870521]
["bitfinex-derivatives","SOLF0:USTF0",1741968472672,40.85660722,131.47,131.46,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1741968472872,40.85660722,131.47,131.46,41.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741968473269,40.85660722,131.47,131.46,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1741968473475,40.85660722,131.47,131.43,0.0499705]
["bitfinex-derivatives","SOLF0:USTF0",1741968473774,0.05828402,131.46,131.43,0.0499705]
["bitfinex-derivatives","SOLF0:USTF0",1741968474969,7.6081,131.45,131.43,0.0499705]
["bitfinex-derivatives","SOLF0:USTF0",1741968475169,0.05828402,131.46,131.43,0.0499705]
["bitfinex-derivatives","SOLF0:USTF0",1741968476975,0.05828402,131.46,131.44,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1741968477377,0.05828402,131.46,131.43,5.2311705]
["bitfinex-derivatives","SOLF0:USTF0",1741968477676,0.05828402,131.46,131.45,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1741968478579,0.05828402,131.46,131.44,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1741968479181,0.05828402,131.46,131.43,7.6334705]
["bitfinex-derivatives","SOLF0:USTF0",1741968479777,0.05828402,131.46,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1741968480081,0.05828402,131.46,131.43,7.6334705]
["bitfinex-derivatives","SOLF0:USTF0",1741968480478,0.05828402,131.46,131.45,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1741968481179,0.05828402,131.46,131.43,7.6334705]
["bitfinex-derivatives","SOLF0:USTF0",1741968481579,0.05828402,131.46,131.45,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1741968482583,5.71226958,131.46,131.45,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1741968484075,4.9348,131.53,131.48,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1741968484271,4.9348,131.53,131.46,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741968484481,7.6041,131.52,131.46,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741968484679,4.9348,131.53,131.46,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741968485073,4.9348,131.53,131.48,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1741968485275,0.05111675,131.51,131.48,0.05634443]
["bitfinex-derivatives","SOLF0:USTF0",1741968485679,0.05111675,131.51,131.49,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1741968486782,0.05111675,131.51,131.48,0.05634443]
["bitfinex-derivatives","SOLF0:USTF0",1741968488084,0.05111675,131.51,131.41,251.06]
["bitfinex-derivatives","SOLF0:USTF0",1741968488282,33.5,131.52,131.41,251.06]
["bitfinex-derivatives","SOLF0:USTF0",1741968488488,4.9348,131.53,131.44,25.46873471]
["bitfinex-derivatives","SOLF0:USTF0",1741968488689,4.9348,131.53,131.45,38.4607]
["bitfinex-derivatives","SOLF0:USTF0",1741968488887,12.5385,131.53,131.45,38.4607]
["bitfinex-derivatives","SOLF0:USTF0",1741968489084,4.9348,131.53,131.45,38.4607]
["bitfinex-derivatives","SOLF0:USTF0",1741968489286,0.05280019,131.5,131.48,0.05788984]
["bitfinex-derivatives","SOLF0:USTF0",1741968489480,33.55280019,131.5,131.37,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1741968489779,25.46873471,131.48,131.37,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1741968489983,2.5239,131.47,131.37,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1741968490183,36.0239,131.47,131.38,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968490485,36.0239,131.47,131.39,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1741968490685,0.05859604,131.44,131.41,0.04941032]
["bitfinex-derivatives","SOLF0:USTF0",1741968492185,9.17431582,131.42,131.41,7.65941032]
["bitfinex-derivatives","SOLF0:USTF0",1741968492386,18.90546234,131.42,131.41,7.65941032]
["bitfinex-derivatives","SOLF0:USTF0",1741968492987,18.90546234,131.42,131.41,0.04941032]
["bitfinex-derivatives","SOLF0:USTF0",1741968493186,9.73114652,131.42,131.41,0.04941032]
["bitfinex-derivatives","SOLF0:USTF0",1741968494183,9.73114652,131.42,131.41,7.65971032]
["bitfinex-derivatives","SOLF0:USTF0",1741968494388,9.73114652,131.42,131.41,0.04941032]
["bitfinex-derivatives","SOLF0:USTF0",1741968494994,9.47121569,131.42,131.41,7.65921032]
["bitfinex-derivatives","SOLF0:USTF0",1741968495994,15.36991149,131.42,131.41,7.65921032]
["bitfinex-derivatives","SOLF0:USTF0",1741968497493,15.36991149,131.42,131.41,0.04941032]
["bitfinex-derivatives","SOLF0:USTF0",1741968497799,15.34278408,131.42,131.39,58.96873471]
["bitfinex-derivatives","SOLF0:USTF0",1741968498089,15.34278408,131.41,131.37,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1741968498294,15.34278408,131.4,131.36,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968498597,15.34278408,131.39,131.37,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1741968498789,15.34278408,131.38,131.37,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1741968498996,0.0480018,131.39,131.37,0.05379365]
["bitfinex-derivatives","SOLF0:USTF0",1741968499198,7.6089,131.44,131.4,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1741968499397,7.6089,131.44,131.37,0.05379365]
["bitfinex-derivatives","SOLF0:USTF0",1741968499599,0.05190846,131.43,131.36,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968499800,0.05190846,131.43,131.39,0.05147799]
["bitfinex-derivatives","SOLF0:USTF0",1741968501597,0.05190846,131.43,131.4,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1741968501902,0.05190846,131.43,131.39,0.05147799]
["bitfinex-derivatives","SOLF0:USTF0",1741968502201,7.66140846,131.43,131.39,0.05147799]
["bitfinex-derivatives","SOLF0:USTF0",1741968502599,0.05190846,131.43,131.4,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1741968502799,0.05190846,131.43,131.39,0.05147799]
["bitfinex-derivatives","SOLF0:USTF0",1741968503194,0.05190846,131.43,131.41,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1741968503603,0.05190846,131.43,131.39,0.05147799]
["bitfinex-derivatives","SOLF0:USTF0",1741968504013,0.05190846,131.43,131.4,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968504505,0.05190846,131.43,131.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1741968505306,0.05190846,131.43,131.4,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968505805,0.05190846,131.43,131.41,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1741968506408,7.66130846,131.43,131.4,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1741968506808,7.66130846,131.43,131.39,0.05147799]
["bitfinex-derivatives","SOLF0:USTF0",1741968507005,7.6098,131.42,131.4,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1741968507211,0.05190846,131.43,131.39,0.05147799]
["bitfinex-derivatives","SOLF0:USTF0",1741968507914,0.05190846,131.43,131.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1741968508116,7.6098,131.42,131.39,0.05147799]
["bitfinex-derivatives","SOLF0:USTF0",1741968508305,0.05190846,131.43,131.39,0.05147799]
["bitfinex-derivatives","SOLF0:USTF0",1741968508509,3.81221145,131.42,131.39,0.05147799]
["bitfinex-derivatives","SOLF0:USTF0",1741968508708,3.81221145,131.41,131.39,0.05147799]
["bitfinex-derivatives","SOLF0:USTF0",1741968508906,9.135037,131.4,131.39,0.05147799]
["bitfinex-derivatives","SOLF0:USTF0",1741968509106,9.135037,131.4,131.39,7.66297799]
["bitfinex-derivatives","SOLF0:USTF0",1741968511016,14.84505763,131.4,131.39,7.66297799]
["bitfinex-derivatives","SOLF0:USTF0",1741968511219,18.65845828,131.4,131.39,7.66297799]
["bitfinex-derivatives","SOLF0:USTF0",1741968511917,14.84505763,131.4,131.39,7.66297799]
["bitfinex-derivatives","SOLF0:USTF0",1741968512316,18.6605323,131.4,131.39,7.66297799]
["bitfinex-derivatives","SOLF0:USTF0",1741968512516,14.84505763,131.4,131.39,7.66297799]
["bitfinex-derivatives","SOLF0:USTF0",1741968512921,18.66042539,131.4,131.39,7.66297799]
["bitfinex-derivatives","SOLF0:USTF0",1741968513219,18.66086697,131.4,131.39,7.66297799]
["bitfinex-derivatives","SOLF0:USTF0",1741968513621,9.36146607,131.4,131.39,7.66297799]
["bitfinex-derivatives","SOLF0:USTF0",1741968515224,0.05190846,131.43,131.4,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1741968515415,9.35885711,131.42,131.39,0.05147799]
["bitfinex-derivatives","SOLF0:USTF0",1741968515616,9.35885711,131.41,131.39,0.05147799]
["bitfinex-derivatives","SOLF0:USTF0",1741968515817,9.35885711,131.4,131.39,7.66297799]
["bitfinex-derivatives","SOLF0:USTF0",1741968516524,19.02532653,131.4,131.39,7.66297799]
["bitfinex-derivatives","SOLF0:USTF0",1741968516726,19.02532653,131.4,131.37,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968516928,24.35477907,131.39,131.37,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968517125,15.2110887,131.38,131.37,41.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741968517324,9.14369037,131.39,131.37,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968517721,7.6089,131.44,131.4,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1741968517925,3.81698413,131.43,131.4,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1741968518124,3.81698413,131.42,131.4,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1741968518327,3.81698413,131.41,131.4,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1741968519026,3.82007449,131.41,131.4,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1741968519428,0.05629399,131.43,131.42,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1741968519726,3.87640791,131.43,131.42,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968520730,3.87640791,131.43,131.42,41.1098]
["bitfinex-derivatives","SOLF0:USTF0",1741968521029,3.87560865,131.43,131.42,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968521425,3.87561166,131.43,131.39,25.46873471]
["bitfinex-derivatives","SOLF0:USTF0",1741968521628,3.81931767,131.42,131.4,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741968521827,3.81931767,131.41,131.4,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741968522128,3.81931767,131.41,131.4,41.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741968523029,3.82082739,131.41,131.4,41.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741968523224,3.82082739,131.41,131.35,251.04]
["bitfinex-derivatives","SOLF0:USTF0",1741968523425,3.82082739,131.4,131.36,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741968523730,3.87796551,131.39,131.36,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741968523932,3.82082739,131.38,131.37,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1741968524227,3.82082739,131.38,131.37,41.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741968526428,0.05757652,131.39,131.38,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1741968526629,3.87833122,131.39,131.38,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1741968527230,3.87833122,131.39,131.35,251.04]
["bitfinex-derivatives","SOLF0:USTF0",1741968527440,13.04781696,131.38,131.35,251.04]
["bitfinex-derivatives","SOLF0:USTF0",1741968527639,3.8207547,131.37,131.35,251.04]
["bitfinex-derivatives","SOLF0:USTF0",1741968527824,13.05298302,131.36,131.35,258.6535]
["bitfinex-derivatives","SOLF0:USTF0",1741968528028,13.05298302,131.36,131.32,25.46873471]
["bitfinex-derivatives","SOLF0:USTF0",1741968528225,13.05561512,131.35,131.33,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1741968528433,13.05561512,131.34,131.33,23.55406843]
["bitfinex-derivatives","SOLF0:USTF0",1741968528632,0.04933713,131.35,131.33,23.55406843]
["bitfinex-derivatives","SOLF0:USTF0",1741968528832,13.05498982,131.34,131.33,23.55406843]
["bitfinex-derivatives","SOLF0:USTF0",1741968529233,13.05436895,131.34,131.33,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1741968529535,18.8230039,131.34,131.33,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1741968530935,18.8230039,131.34,131.3,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741968531138,18.8230039,131.33,131.27,33.15505266]
["bitfinex-derivatives","SOLF0:USTF0",1741968531437,18.8230039,131.32,131.27,33.15505266]
["bitfinex-derivatives","SOLF0:USTF0",1741968531637,15.05447523,131.31,131.27,33.15505266]
["bitfinex-derivatives","SOLF0:USTF0",1741968531837,18.82109548,131.3,131.28,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1741968532032,15.00056528,131.29,131.28,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1741968532441,5.52255933,131.3,131.29,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1741968532828,14.67224077,131.3,131.29,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1741968533036,9.14969887,131.31,131.27,25.49845266]
["bitfinex-derivatives","SOLF0:USTF0",1741968533432,9.14969887,131.31,131.3,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1741968533838,9.14969887,131.31,131.3,41.0967]
["bitfinex-derivatives","SOLF0:USTF0",1741968534039,33.48,131.38,131.3,41.0967]
["bitfinex-derivatives","SOLF0:USTF0",1741968534235,0.04913186,131.32,131.31,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1741968534435,3.81944389,131.32,131.31,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1741968534634,3.81944389,131.32,131.3,33.53819217]
["bitfinex-derivatives","SOLF0:USTF0",1741968534940,3.81944389,131.31,131.3,41.15489217]
["bitfinex-derivatives","SOLF0:USTF0",1741968535141,0.05831956,131.33,131.3,0.05819217]
["bitfinex-derivatives","SOLF0:USTF0",1741968535341,3.81496486,131.32,131.3,0.05819217]
["bitfinex-derivatives","SOLF0:USTF0",1741968535531,3.81496486,131.31,131.3,0.05819217]
["bitfinex-derivatives","SOLF0:USTF0",1741968535937,3.81496486,131.31,131.3,7.67489217]
["bitfinex-derivatives","SOLF0:USTF0",1741968536140,3.81496486,131.32,131.3,7.67489217]
["bitfinex-derivatives","SOLF0:USTF0",1741968536440,3.81345259,131.31,131.3,7.67489217]
["bitfinex-derivatives","SOLF0:USTF0",1741968537339,3.81345259,131.32,131.3,0.05819217]
["bitfinex-derivatives","SOLF0:USTF0",1741968537646,3.81345259,131.31,131.3,0.05819217]
["bitfinex-derivatives","SOLF0:USTF0",1741968537839,3.81345259,131.31,131.23,276.69845266]
["bitfinex-derivatives","SOLF0:USTF0",1741968538143,33.48,131.32,131.23,310.17845266]
["bitfinex-derivatives","SOLF0:USTF0",1741968538144,7.6173,131.29,131.23,310.17845266]
["bitfinex-derivatives","SOLF0:USTF0",1741968538336,3.810399,131.28,131.2,25.49845266]
["bitfinex-derivatives","SOLF0:USTF0",1741968538541,3.810399,131.27,131.2,25.49845266]
["bitfinex-derivatives","SOLF0:USTF0",1741968538741,3.810399,131.26,131.2,25.49845266]
["bitfinex-derivatives","SOLF0:USTF0",1741968538945,3.810399,131.25,131.14,81.99340737]
["bitfinex-derivatives","SOLF0:USTF0",1741968539237,3.810399,131.24,131.15,25.49845266]
["bitfinex-derivatives","SOLF0:USTF0",1741968539442,0.05022833,131.21,131.18,25.49845266]
["bitfinex-derivatives","SOLF0:USTF0",1741968539743,0.05022833,131.21,131.18,58.99845266]
["bitfinex-derivatives","SOLF0:USTF0",1741968540440,0.05022833,131.21,131.2,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1741968540840,2.6286,131.29,131.18,335.81690532]
["bitfinex-derivatives","SOLF0:USTF0",1741968541049,3.8627454,131.28,131.21,25.49845266]
["bitfinex-derivatives","SOLF0:USTF0",1741968541347,3.8627454,131.27,131.17,25.49845266]
["bitfinex-derivatives","SOLF0:USTF0",1741968541542,3.8627454,131.26,131.17,58.99845266]
["bitfinex-derivatives","SOLF0:USTF0",1741968541742,3.8627454,131.25,131.2,25.49845266]
["bitfinex-derivatives","SOLF0:USTF0",1741968541945,0.05634943,131.23,131.22,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1741968542341,9.21293387,131.23,131.21,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968542542,0.04934841,131.24,131.23,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1741968542842,2.6286,131.29,131.23,25.49845266]
["bitfinex-derivatives","SOLF0:USTF0",1741968542843,13.06881492,131.28,131.23,25.49845266]
["bitfinex-derivatives","SOLF0:USTF0",1741968543043,0.05442867,131.25,131.24,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1741968543444,13.06829488,131.3,131.23,25.49845266]
["bitfinex-derivatives","SOLF0:USTF0",1741968543641,0.052421,131.26,131.23,25.55015495]
["bitfinex-derivatives","SOLF0:USTF0",1741968543846,9.21353544,131.28,131.23,25.49845266]
["bitfinex-derivatives","SOLF0:USTF0",1741968544046,2.5255,131.33,131.26,25.49845266]
["bitfinex-derivatives","SOLF0:USTF0",1741968544342,18.82860736,131.32,131.27,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968544543,14.97342566,131.31,131.27,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968544742,14.97342566,131.3,131.28,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1741968544940,5.75856873,131.29,131.28,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1741968545141,5.75856873,131.29,131.28,7.67510327]
["bitfinex-derivatives","SOLF0:USTF0",1741968545351,0.04940372,131.3,131.29,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1741968545540,14.84214919,131.3,131.29,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1741968545746,14.83975526,131.3,131.28,0.05760327]
["bitfinex-derivatives","SOLF0:USTF0",1741968545946,5.69096279,131.29,131.28,0.05760327]
["bitfinex-derivatives","SOLF0:USTF0",1741968546354,14.79029218,131.29,131.28,0.05760327]
["bitfinex-derivatives","SOLF0:USTF0",1741968546852,23.99753962,131.29,131.21,25.49845266]
["bitfinex-derivatives","SOLF0:USTF0",1741968547046,14.78409429,131.28,131.24,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1741968547241,14.78192038,131.27,131.21,30.60355266]
["bitfinex-derivatives","SOLF0:USTF0",1741968547543,11.04867828,131.26,131.25,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1741968547748,11.04867828,131.26,131.21,64.08355266]
["bitfinex-derivatives","SOLF0:USTF0",1741968547945,5.68535399,131.25,131.24,0.04652002]
["bitfinex-derivatives","SOLF0:USTF0",1741968548147,14.77939544,131.25,131.17,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1741968548347,48.27939544,131.24,131.12,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1741968548547,7.6218,131.22,131.16,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1741968548754,20.14271973,131.21,131.16,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1741968548947,14.77939544,131.2,131.12,30.60625266]
["bitfinex-derivatives","SOLF0:USTF0",1741968549155,5.67935249,131.19,131.15,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968549354,0.05737956,131.17,131.15,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968549549,5.36332429,131.2,131.15,58.99845266]
["bitfinex-derivatives","SOLF0:USTF0",1741968549854,387.50658119,131.31,131.18,25.49845266]
["bitfinex-derivatives","SOLF0:USTF0",1741968549855,9.07952631,131.24,131.18,25.49845266]
["bitfinex-derivatives","SOLF0:USTF0",1741968550050,14.75399837,131.23,131.19,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968550257,5.67447206,131.22,131.2,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1741968550458,48.25060177,131.21,131.08,251.38]
["bitfinex-derivatives","SOLF0:USTF0",1741968550655,7.6232,131.19,131.12,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1741968550958,0.05626912,131.16,131.13,0.05447821]
["bitfinex-derivatives","SOLF0:USTF0",1741968551548,0.05626912,131.16,131.13,25.55293087]
["bitfinex-derivatives","SOLF0:USTF0",1741968551757,0.05626912,131.16,131.15,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1741968552667,0.05626912,131.16,131.15,41.1254]
["bitfinex-derivatives","SOLF0:USTF0",1741968553355,0.05626912,131.16,131.13,0.05447821]
["bitfinex-derivatives","SOLF0:USTF0",1741968553552,39.15491244,131.15,130.98,333.41340737]
["bitfinex-derivatives","SOLF0:USTF0",1741968553752,17.22969338,131.14,131.02,25.49845266]
["bitfinex-derivatives","SOLF0:USTF0",1741968553957,17.22969338,131.14,131.05,25.49845266]
["bitfinex-derivatives","SOLF0:USTF0",1741968553958,14.70629338,131.13,131.05,25.49845266]
["bitfinex-derivatives","SOLF0:USTF0",1741968554257,5.3261305,131.14,131.08,25.49845266]
["bitfinex-derivatives","SOLF0:USTF0",1741968554460,5.64129204,131.13,131.09,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968554654,0.05090478,131.12,131.09,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968555760,0.05090478,131.12,131.1,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1741968555961,0.05090478,131.12,131.08,25.49845266]
["bitfinex-derivatives","SOLF0:USTF0",1741968556160,0.05090478,131.12,131.09,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968556556,0.05090478,131.12,130.97,164.9748726]
["bitfinex-derivatives","SOLF0:USTF0",1741968556557,33.5,131.11,130.98,81.99340737]
["bitfinex-derivatives","SOLF0:USTF0",1741968556755,14.63647633,131.1,131.02,25.49845266]
["bitfinex-derivatives","SOLF0:USTF0",1741968556961,5.62941397,131.09,131.02,25.49845266]
["bitfinex-derivatives","SOLF0:USTF0",1741968557159,0.05325775,131.06,131.02,25.49845266]
["bitfinex-derivatives","SOLF0:USTF0",1741968558359,5.29964938,131.07,131.05,25.49845266]
["bitfinex-derivatives","SOLF0:USTF0",1741968558565,7.6264,131.14,131.07,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1741968558766,5.62141036,131.13,131.08,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968558967,35.9449,131.16,131.08,58.99845266]
["bitfinex-derivatives","SOLF0:USTF0",1741968558968,5.6222085,131.12,131.08,58.99845266]
["bitfinex-derivatives","SOLF0:USTF0",1741968559166,2.4449,131.16,131.08,58.99845266]
["bitfinex-derivatives","SOLF0:USTF0",1741968559357,5.61911497,131.15,131.08,58.99845266]
["bitfinex-derivatives","SOLF0:USTF0",1741968559565,0.0539513,131.13,131.11,0.05203619]
["bitfinex-derivatives","SOLF0:USTF0",1741968560858,0.0539513,131.13,131.12,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741968561354,0.0539513,131.13,131.11,0.05203619]
["bitfinex-derivatives","SOLF0:USTF0",1741968561659,25.49845266,131.12,130.9,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741968561860,17.09384728,131.11,130.99,25.49845266]
["bitfinex-derivatives","SOLF0:USTF0",1741968562161,14.60724728,131.1,131.0,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741968562461,40.10569994,131.09,130.97,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1741968562764,0.05603421,131.04,130.91,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741968562956,14.60724728,131.03,130.93,25.49845266]
["bitfinex-derivatives","SOLF0:USTF0",1741968563160,0.05380134,130.99,130.91,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1741968563359,14.57031242,131.01,130.91,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1741968563565,0.04849066,130.96,130.92,25.49845266]
["bitfinex-derivatives","SOLF0:USTF0",1741968564368,8.9914299,130.99,130.93,41.66491514]
["bitfinex-derivatives","SOLF0:USTF0",1741968564557,8.9914299,130.99,130.86,83.37741624]
["bitfinex-derivatives","SOLF0:USTF0",1741968564760,8.9914299,130.98,130.92,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1741968565155,8.9914299,130.97,130.9,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741968565660,0.04930549,130.95,130.92,0.05247314]
["bitfinex-derivatives","SOLF0:USTF0",1741968567562,0.04930549,130.95,130.92,7.68997314]
["bitfinex-derivatives","SOLF0:USTF0",1741968567867,0.04930549,130.95,130.92,35.17247314]
["bitfinex-derivatives","SOLF0:USTF0",1741968568272,0.04930549,130.95,130.81,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741968568469,14.47827147,130.95,130.85,46.89711514]
["bitfinex-derivatives","SOLF0:USTF0",1741968568666,14.47827147,130.95,130.86,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741968568867,8.92771516,130.94,130.88,41.66491514]
["bitfinex-derivatives","SOLF0:USTF0",1741968569270,8.92771516,130.94,130.89,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1741968569462,0.0531054,130.92,130.9,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741968569668,8.92771516,130.93,130.91,44.12811514]
["bitfinex-derivatives","SOLF0:USTF0",1741968569867,0.05246566,130.92,130.91,51.76621514]
["bitfinex-derivatives","SOLF0:USTF0",1741968570065,4.87158082,130.98,130.91,44.12811514]
["bitfinex-derivatives","SOLF0:USTF0",1741968570267,4.87158082,130.98,130.94,41.66491514]
["bitfinex-derivatives","SOLF0:USTF0",1741968570564,4.87158082,130.98,130.95,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741968570765,7.6728,131.03,130.95,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741968570965,5.56213538,131.02,130.95,43.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741968571164,0.04855107,131.0,130.98,0.05260609]
["bitfinex-derivatives","SOLF0:USTF0",1741968571866,0.04855107,131.0,130.99,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741968572465,5.5818243,131.0,130.99,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741968572971,5.5818243,131.0,130.99,42.954]
["bitfinex-derivatives","SOLF0:USTF0",1741968573171,5.5818243,131.0,130.99,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741968573564,8.9153393,131.06,130.99,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1741968573865,2.6562,131.11,131.04,41.66491514]
["bitfinex-derivatives","SOLF0:USTF0",1741968574069,7.6286,131.09,131.01,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1741968574267,14.50438338,131.08,130.98,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741968574469,2.6562,131.11,131.02,41.66491514]
["bitfinex-derivatives","SOLF0:USTF0",1741968574667,5.58300227,131.1,131.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1741968574868,0.05475149,131.08,131.05,7.68532592]
["bitfinex-derivatives","SOLF0:USTF0",1741968575177,5.58412635,131.07,131.05,0.05532592]
["bitfinex-derivatives","SOLF0:USTF0",1741968575377,0.05475149,131.08,131.06,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741968575574,0.05475149,131.08,131.07,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741968576385,0.05475149,131.08,131.07,288.12]
["bitfinex-derivatives","SOLF0:USTF0",1741968576577,2.732,131.17,131.09,41.66491514]
["bitfinex-derivatives","SOLF0:USTF0",1741968576776,14.54857776,131.16,131.09,41.66491514]
["bitfinex-derivatives","SOLF0:USTF0",1741968576975,5.59560683,131.15,131.09,41.66491514]
["bitfinex-derivatives","SOLF0:USTF0",1741968577277,41.66491514,131.11,130.92,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741968577481,59.20407733,131.1,130.99,41.66491514]
["bitfinex-derivatives","SOLF0:USTF0",1741968577684,0.05612493,131.03,131.02,41.66491514]
["bitfinex-derivatives","SOLF0:USTF0",1741968577885,8.95444759,131.09,131.02,41.66491514]
["bitfinex-derivatives","SOLF0:USTF0",1741968578183,5.59529495,131.08,131.02,41.66491514]
["bitfinex-derivatives","SOLF0:USTF0",1741968578381,5.64347085,131.07,131.05,41.66491514]
["bitfinex-derivatives","SOLF0:USTF0",1741968578579,0.0481759,131.07,131.05,41.66491514]
["bitfinex-derivatives","SOLF0:USTF0",1741968579084,14.56696291,131.13,131.05,41.66491514]
["bitfinex-derivatives","SOLF0:USTF0",1741968579275,14.56696291,131.12,131.08,41.66491514]
["bitfinex-derivatives","SOLF0:USTF0",1741968579476,5.60267804,131.11,131.08,78.54491514]
["bitfinex-derivatives","SOLF0:USTF0",1741968579676,8.9725787,131.14,131.08,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741968579984,14.58095185,131.13,131.08,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741968580182,0.05687842,131.12,131.1,41.71302467]
["bitfinex-derivatives","SOLF0:USTF0",1741968580485,8.81274217,131.12,131.09,293.50491514]
["bitfinex-derivatives","SOLF0:USTF0",1741968580982,14.42758268,131.11,131.09,251.84]
["bitfinex-derivatives","SOLF0:USTF0",1741968581192,5.61355755,131.1,131.09,251.84]
["bitfinex-derivatives","SOLF0:USTF0",1741968581379,5.61355755,131.1,131.09,251.89772904]
["bitfinex-derivatives","SOLF0:USTF0",1741968581579,14.42629972,131.1,131.09,251.89772904]
["bitfinex-derivatives","SOLF0:USTF0",1741968582282,14.42629972,131.1,131.09,0.05772904]
["bitfinex-derivatives","SOLF0:USTF0",1741968582283,23.42018839,131.1,131.09,0.05772904]
["bitfinex-derivatives","SOLF0:USTF0",1741968582588,23.42018839,131.1,131.09,37.47772904]
["bitfinex-derivatives","SOLF0:USTF0",1741968582786,0.0548324,131.11,131.09,37.47772904]
["bitfinex-derivatives","SOLF0:USTF0",1741968582981,0.0548324,131.11,131.09,0.05772904]
["bitfinex-derivatives","SOLF0:USTF0",1741968582982,8.99833827,131.1,131.09,0.05772904]
["bitfinex-derivatives","SOLF0:USTF0",1741968583188,9.0032304,131.1,131.09,0.05772904]
["bitfinex-derivatives","SOLF0:USTF0",1741968583389,0.0548324,131.11,131.09,0.05772904]
["bitfinex-derivatives","SOLF0:USTF0",1741968585888,12.88271267,131.1,131.09,0.05772904]
["bitfinex-derivatives","SOLF0:USTF0",1741968588486,5.25511267,131.1,131.09,0.05772904]
["bitfinex-derivatives","SOLF0:USTF0",1741968589494,5.25511267,131.1,131.09,7.68582904]
["bitfinex-derivatives","SOLF0:USTF0",1741968589991,5.25511267,131.1,131.09,0.05772904]
["bitfinex-derivatives","SOLF0:USTF0",1741968590189,0.0548324,131.11,131.09,0.05772904]
["bitfinex-derivatives","SOLF0:USTF0",1741968591195,5.2809149,131.1,131.09,0.05772904]
["bitfinex-derivatives","SOLF0:USTF0",1741968591499,9.1163548,131.1,131.09,0.05772904]
["bitfinex-derivatives","SOLF0:USTF0",1741968591692,359.0,131.09,130.92,1.52765047]
["bitfinex-derivatives","SOLF0:USTF0",1741968591892,25.60597547,131.05,130.92,1.52765047]
["bitfinex-derivatives","SOLF0:USTF0",1741968592090,47.4152399,131.04,130.92,1.52765047]
["bitfinex-derivatives","SOLF0:USTF0",1741968592287,3.8354399,131.03,130.93,63.94597547]
["bitfinex-derivatives","SOLF0:USTF0",1741968592492,3.8354399,131.03,130.93,71.65397547]
["bitfinex-derivatives","SOLF0:USTF0",1741968592694,5.2809149,131.02,130.93,71.65397547]
["bitfinex-derivatives","SOLF0:USTF0",1741968592893,0.05397644,130.99,130.97,0.05340188]
["bitfinex-derivatives","SOLF0:USTF0",1741968593091,0.05397644,130.99,130.97,38.35340188]
["bitfinex-derivatives","SOLF0:USTF0",1741968593292,5.2809149,130.98,130.97,38.35340188]
["bitfinex-derivatives","SOLF0:USTF0",1741968593690,5.2809149,130.98,130.97,0.05340188]
["bitfinex-derivatives","SOLF0:USTF0",1741968594889,10.89876226,130.98,130.97,0.05340188]
["bitfinex-derivatives","SOLF0:USTF0",1741968595991,5.2809149,130.98,130.97,0.05340188]
["bitfinex-derivatives","SOLF0:USTF0",1741968596196,10.90361669,130.98,130.97,0.05340188]
["bitfinex-derivatives","SOLF0:USTF0",1741968597499,10.90361669,130.98,130.97,38.09340188]
["bitfinex-derivatives","SOLF0:USTF0",1741968598000,10.91066844,130.98,130.97,38.09340188]
["bitfinex-derivatives","SOLF0:USTF0",1741968598500,10.91066844,130.98,130.97,38.01340188]
["bitfinex-derivatives","SOLF0:USTF0",1741968598697,6.77886844,130.98,130.97,38.01340188]
["bitfinex-derivatives","SOLF0:USTF0",1741968598898,1.1491149,130.98,130.97,38.01340188]
["bitfinex-derivatives","SOLF0:USTF0",1741968599401,5.63389267,130.98,130.97,38.01340188]
["bitfinex-derivatives","SOLF0:USTF0",1741968599604,5.63358743,130.98,130.97,38.01340188]
["bitfinex-derivatives","SOLF0:USTF0",1741968599999,0.05397644,130.99,130.97,38.01340188]
["bitfinex-derivatives","SOLF0:USTF0",1741968600397,2.516,131.07,130.97,45.65340188]
["bitfinex-derivatives","SOLF0:USTF0",1741968600602,9.5027276,131.06,131.01,41.6680817]
["bitfinex-derivatives","SOLF0:USTF0",1741968600795,5.63775499,131.05,131.02,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741968600996,5.63775499,131.04,131.02,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741968601203,5.63775499,131.03,131.02,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741968601596,0.05622573,131.04,131.02,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741968601995,2.6505,131.11,131.02,40.4909]
["bitfinex-derivatives","SOLF0:USTF0",1741968602204,3.86899634,131.1,131.02,40.4909]
["bitfinex-derivatives","SOLF0:USTF0",1741968602405,3.86899634,131.1,131.04,41.6680817]
["bitfinex-derivatives","SOLF0:USTF0",1741968602602,5.1447,131.13,131.05,251.86]
["bitfinex-derivatives","SOLF0:USTF0",1741968602804,3.87002451,131.12,131.07,41.6680817]
["bitfinex-derivatives","SOLF0:USTF0",1741968603104,0.05220658,131.11,131.08,0.05234757]
["bitfinex-derivatives","SOLF0:USTF0",1741968603706,10.05613877,131.16,131.1,41.6680817]
["bitfinex-derivatives","SOLF0:USTF0",1741968603899,10.05613877,131.16,131.13,41.6680817]
["bitfinex-derivatives","SOLF0:USTF0",1741968604104,10.05613877,131.16,131.13,293.5280817]
["bitfinex-derivatives","SOLF0:USTF0",1741968604306,10.05613877,131.16,131.15,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1741968604604,161.6167191,131.18,131.15,400.54]
["bitfinex-derivatives","SOLF0:USTF0",1741968604801,202.88569822,131.2,131.19,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1741968605011,7.8757,131.3,131.19,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741968605012,10.20571097,131.24,131.19,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741968605210,0.05133879,131.21,131.19,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741968605411,0.05133879,131.21,131.2,7.67189427]
["bitfinex-derivatives","SOLF0:USTF0",1741968605612,3.879e-05,131.21,131.2,7.67189427]
["bitfinex-derivatives","SOLF0:USTF0",1741968605812,3.879e-05,131.21,131.2,15.29189427]
["bitfinex-derivatives","SOLF0:USTF0",1741968606216,3.879e-05,131.21,131.2,304.57189427]
["bitfinex-derivatives","SOLF0:USTF0",1741968606407,3.879e-05,131.21,131.2,296.95189427]
["bitfinex-derivatives","SOLF0:USTF0",1741968606605,10.20571097,131.24,131.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1741968606810,40.1468,131.34,131.23,41.6680817]
["bitfinex-derivatives","SOLF0:USTF0",1741968607010,2.5868,131.34,131.24,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741968607215,3.86051545,131.33,131.24,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741968607416,2.5868,131.34,131.24,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741968607817,0.05731706,131.3,131.28,0.05774371]
["bitfinex-derivatives","SOLF0:USTF0",1741968608011,0.05731706,131.3,131.29,289.08]
["bitfinex-derivatives","SOLF0:USTF0",1741968608318,5.5011,131.38,131.29,414.32868153]
["bitfinex-derivatives","SOLF0:USTF0",1741968608714,40.0068,131.45,131.29,777.32868153]
["bitfinex-derivatives","SOLF0:USTF0",1741968608924,51.01948368,131.44,131.29,777.32868153]
["bitfinex-derivatives","SOLF0:USTF0",1741968609217,3.85030198,131.43,131.32,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1741968609409,3.85030198,131.43,131.33,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741968609605,0.04909853,131.39,131.36,0.05860347]
["bitfinex-derivatives","SOLF0:USTF0",1741968610415,0.04909853,131.39,131.36,49.32279608]
["bitfinex-derivatives","SOLF0:USTF0",1741968610911,0.04909853,131.39,131.37,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741968612423,5.22823854,131.43,131.37,288.78]
["bitfinex-derivatives","SOLF0:USTF0",1741968612719,5.22823854,131.44,131.37,288.78]
["bitfinex-derivatives","SOLF0:USTF0",1741968613318,7.6088,131.43,131.37,288.78]
["bitfinex-derivatives","SOLF0:USTF0",1741968613521,0.05318794,131.42,131.39,0.05712499]
["bitfinex-derivatives","SOLF0:USTF0",1741968614112,0.05318794,131.42,131.37,251.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968614313,7.6113,131.39,131.37,251.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968614519,0.05318794,131.42,131.37,251.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968614719,5.42823933,131.43,131.36,41.65209261]
["bitfinex-derivatives","SOLF0:USTF0",1741968614923,24.67890389,131.41,131.36,37.51079261]
["bitfinex-derivatives","SOLF0:USTF0",1741968615126,10.63904619,131.4,131.36,37.51079261]
["bitfinex-derivatives","SOLF0:USTF0",1741968615321,5.42602994,131.39,131.37,0.05781072]
["bitfinex-derivatives","SOLF0:USTF0",1741968615518,7.6119,131.37,131.36,37.51079261]
["bitfinex-derivatives","SOLF0:USTF0",1741968615825,5.21080686,131.38,131.33,6.27172315]
["bitfinex-derivatives","SOLF0:USTF0",1741968616228,5.21080686,131.39,131.33,6.27172315]
["bitfinex-derivatives","SOLF0:USTF0",1741968616728,0.05257449,131.37,131.35,0.05508706]
["bitfinex-derivatives","SOLF0:USTF0",1741968617224,7.6125,131.36,131.35,0.05508706]
["bitfinex-derivatives","SOLF0:USTF0",1741968617422,15.62594857,131.52,131.36,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741968617625,41.6680817,131.66,131.51,41.6680817]
["bitfinex-derivatives","SOLF0:USTF0",1741968617825,3.80699989,131.65,131.52,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741968618216,3.80699989,131.65,131.54,41.6680817]
["bitfinex-derivatives","SOLF0:USTF0",1741968618823,0.05005753,131.61,131.58,0.05274418]
["bitfinex-derivatives","SOLF0:USTF0",1741968619026,0.05005753,131.61,131.58,38.87274418]
["bitfinex-derivatives","SOLF0:USTF0",1741968619430,0.05005753,131.61,131.58,38.83274418]
["bitfinex-derivatives","SOLF0:USTF0",1741968619832,0.05005753,131.61,131.58,0.05274418]
["bitfinex-derivatives","SOLF0:USTF0",1741968622022,38.6,131.6,131.52,31.23906946]
["bitfinex-derivatives","SOLF0:USTF0",1741968622329,80.19529262,131.6,131.52,31.23906946]
["bitfinex-derivatives","SOLF0:USTF0",1741968622825,7.6011,131.56,131.5,31.23906946]
["bitfinex-derivatives","SOLF0:USTF0",1741968623030,38.6,131.55,131.5,31.23906946]
["bitfinex-derivatives","SOLF0:USTF0",1741968623231,0.048438,131.54,131.52,0.05428226]
["bitfinex-derivatives","SOLF0:USTF0",1741968623423,0.048438,131.54,131.5,31.23906946]
["bitfinex-derivatives","SOLF0:USTF0",1741968623624,38.48,131.57,131.52,0.05397396]
["bitfinex-derivatives","SOLF0:USTF0",1741968623924,46.0808,131.57,131.48,258.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741968624122,0.05014455,131.56,131.53,0.05322857]
["bitfinex-derivatives","SOLF0:USTF0",1741968625622,7.6002,131.58,131.53,0.05322857]
["bitfinex-derivatives","SOLF0:USTF0",1741968625827,38.44,131.6,131.53,0.05322857]
["bitfinex-derivatives","SOLF0:USTF0",1741968626028,46.039,131.6,131.53,0.05322857]
["bitfinex-derivatives","SOLF0:USTF0",1741968626230,38.44,131.6,131.53,0.05322857]
["bitfinex-derivatives","SOLF0:USTF0",1741968627335,610.04,131.7,131.54,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741968627336,2.6004,131.65,131.54,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741968627537,38.18,131.64,131.55,41.6680817]
["bitfinex-derivatives","SOLF0:USTF0",1741968627740,40.7604,131.65,131.55,41.6680817]
["bitfinex-derivatives","SOLF0:USTF0",1741968628133,7.6541245,131.61,131.59,0.05664136]
["bitfinex-derivatives","SOLF0:USTF0",1741968628338,0.0560245,131.61,131.59,0.05664136]
["bitfinex-derivatives","SOLF0:USTF0",1741968629334,7.6541245,131.61,131.59,0.05664136]
["bitfinex-derivatives","SOLF0:USTF0",1741968629542,0.0560245,131.61,131.59,0.05664136]
["bitfinex-derivatives","SOLF0:USTF0",1741968629940,0.0560245,131.61,131.56,251.04]
["bitfinex-derivatives","SOLF0:USTF0",1741968630733,43.2056,131.65,131.56,251.04]
["bitfinex-derivatives","SOLF0:USTF0",1741968631043,7.6008,131.57,131.54,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741968631445,38.0,131.61,131.53,41.6680817]
["bitfinex-derivatives","SOLF0:USTF0",1741968632047,0.05125718,131.58,131.56,0.05639106]
["bitfinex-derivatives","SOLF0:USTF0",1741968633150,0.05125718,131.58,131.56,37.93639106]
["bitfinex-derivatives","SOLF0:USTF0",1741968633546,7.65135718,131.58,131.56,37.93639106]
["bitfinex-derivatives","SOLF0:USTF0",1741968633852,0.05125718,131.58,131.56,37.93639106]
["bitfinex-derivatives","SOLF0:USTF0",1741968634240,7.6003,131.57,131.56,37.93639106]
["bitfinex-derivatives","SOLF0:USTF0",1741968635151,7.6003,131.57,131.56,0.05639106]
["bitfinex-derivatives","SOLF0:USTF0",1741968636346,5.1056,131.65,131.56,0.05639106]
["bitfinex-derivatives","SOLF0:USTF0",1741968636548,5.1056,131.65,131.53,79.4080817]
["bitfinex-derivatives","SOLF0:USTF0",1741968636857,7.6007,131.57,131.53,87.0102817]
["bitfinex-derivatives","SOLF0:USTF0",1741968637150,5.1056,131.65,131.53,87.0102817]
["bitfinex-derivatives","SOLF0:USTF0",1741968637347,5.1056,131.65,131.53,79.4080817]
["bitfinex-derivatives","SOLF0:USTF0",1741968637551,0.05484838,131.6,131.58,0.05401166]
["bitfinex-derivatives","SOLF0:USTF0",1741968637762,5.1056,131.65,131.58,0.05401166]
["bitfinex-derivatives","SOLF0:USTF0",1741968637947,7.5992,131.59,131.58,0.05401166]
["bitfinex-derivatives","SOLF0:USTF0",1741968638850,7.6,131.59,131.5,292.6280817]
["bitfinex-derivatives","SOLF0:USTF0",1741968639052,7.603,131.53,131.5,300.2322817]
["bitfinex-derivatives","SOLF0:USTF0",1741968639254,2.7421,131.58,131.5,292.6280817]
["bitfinex-derivatives","SOLF0:USTF0",1741968639455,7.6023,131.54,131.5,292.6280817]
["bitfinex-derivatives","SOLF0:USTF0",1741968639753,2.7421,131.58,131.5,292.6280817]
["bitfinex-derivatives","SOLF0:USTF0",1741968639954,7.6024,131.54,131.5,292.6280817]
["bitfinex-derivatives","SOLF0:USTF0",1741968640258,0.48838602,131.58,131.53,0.04901052]
["bitfinex-derivatives","SOLF0:USTF0",1741968640955,7.602,131.54,131.53,0.04901052]
["bitfinex-derivatives","SOLF0:USTF0",1741968641158,0.48838602,131.58,131.53,0.04901052]
["bitfinex-derivatives","SOLF0:USTF0",1741968641453,0.0505244,131.57,131.53,0.04901052]
["bitfinex-derivatives","SOLF0:USTF0",1741968641956,7.6510244,131.57,131.54,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1741968642151,37.2,131.62,131.54,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1741968642353,37.2,131.62,131.53,41.6680817]
["bitfinex-derivatives","SOLF0:USTF0",1741968643153,7.6007,131.57,131.54,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1741968643352,7.6007,131.57,131.56,0.05027863]
["bitfinex-derivatives","SOLF0:USTF0",1741968645250,0.05323255,131.58,131.53,49.2704817]
["bitfinex-derivatives","SOLF0:USTF0",1741968645251,0.05323255,131.58,131.53,41.45379197]
["bitfinex-derivatives","SOLF0:USTF0",1741968645451,0.05323255,131.58,131.52,31.23906946]
["bitfinex-derivatives","SOLF0:USTF0",1741968645852,7.6026,131.53,131.52,123.64207968]
["bitfinex-derivatives","SOLF0:USTF0",1741968646656,0.74439346,131.58,131.52,123.64207968]
["bitfinex-derivatives","SOLF0:USTF0",1741968647057,7.6013,131.56,131.53,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1741968647257,7.6013,131.56,131.52,123.64207968]
["bitfinex-derivatives","SOLF0:USTF0",1741968647549,2.6402,131.6,131.52,123.64207968]
["bitfinex-derivatives","SOLF0:USTF0",1741968647754,7.6,131.58,131.55,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1741968647959,0.05387519,131.57,131.52,123.64207968]
["bitfinex-derivatives","SOLF0:USTF0",1741968648157,7.65417519,131.57,131.55,0.05186529]
["bitfinex-derivatives","SOLF0:USTF0",1741968648463,0.05387519,131.57,131.55,0.05186529]
["bitfinex-derivatives","SOLF0:USTF0",1741968648957,0.05387519,131.57,131.55,7.65306529]
["bitfinex-derivatives","SOLF0:USTF0",1741968649252,5.37376209,131.57,131.55,0.05186529]
["bitfinex-derivatives","SOLF0:USTF0",1741968649453,5.37376209,131.57,131.56,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1741968649454,0.05387519,131.57,131.56,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1741968649655,5.38761859,131.57,131.56,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1741968650150,36.6,131.64,131.55,0.05186529]
["bitfinex-derivatives","SOLF0:USTF0",1741968650352,9.16911356,131.63,131.59,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1741968650554,9.16911356,131.62,131.59,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1741968650746,9.16911356,131.61,131.58,41.6680817]
["bitfinex-derivatives","SOLF0:USTF0",1741968650953,9.16911356,131.6,131.58,41.6680817]
["bitfinex-derivatives","SOLF0:USTF0",1741968651154,5.33284273,131.59,131.58,41.6680817]
["bitfinex-derivatives","SOLF0:USTF0",1741968651349,5.33284273,131.59,131.58,41.7209834]
["bitfinex-derivatives","SOLF0:USTF0",1741968651350,9.18192585,131.59,131.58,41.7209834]
["bitfinex-derivatives","SOLF0:USTF0",1741968652145,5.33284273,131.59,131.58,41.7209834]
["bitfinex-derivatives","SOLF0:USTF0",1741968652457,9.18807853,131.59,131.58,41.7209834]
["bitfinex-derivatives","SOLF0:USTF0",1741968652647,5.00727853,131.59,131.58,41.7209834]
["bitfinex-derivatives","SOLF0:USTF0",1741968652850,3.8552358,131.59,131.58,121.97523883]
["bitfinex-derivatives","SOLF0:USTF0",1741968653051,7.598,131.61,131.58,114.37553883]
["bitfinex-derivatives","SOLF0:USTF0",1741968654049,2.7274,131.65,131.58,114.37553883]
["bitfinex-derivatives","SOLF0:USTF0",1741968654359,0.04234038,131.61,131.58,114.37553883]
["bitfinex-derivatives","SOLF0:USTF0",1741968654556,0.04234038,131.61,131.59,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1741968655660,0.04234038,131.61,131.6,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1741968655862,0.04234038,131.61,131.58,114.37553883]
["bitfinex-derivatives","SOLF0:USTF0",1741968656359,2.7274,131.65,131.6,336.31031228]
["bitfinex-derivatives","SOLF0:USTF0",1741968657368,7.5972,131.63,131.6,336.31031228]
["bitfinex-derivatives","SOLF0:USTF0",1741968657568,7.5972,131.63,131.61,0.05739547]
["bitfinex-derivatives","SOLF0:USTF0",1741968657767,2.7274,131.65,131.61,0.05739547]
["bitfinex-derivatives","SOLF0:USTF0",1741968659064,7.5974,131.62,131.61,0.05739547]
["bitfinex-derivatives","SOLF0:USTF0",1741968659460,15.1847,131.71,131.61,0.05739547]
["bitfinex-derivatives","SOLF0:USTF0",1741968659660,51.0447,131.71,131.61,77.5280817]
["bitfinex-derivatives","SOLF0:USTF0",1741968659864,7.9127,131.72,131.65,0.05168384]
["bitfinex-derivatives","SOLF0:USTF0",1741968660163,7.5951,131.66,131.65,0.05168384]
["bitfinex-derivatives","SOLF0:USTF0",1741968661258,7.5967,131.64,131.61,39.49731848]
["bitfinex-derivatives","SOLF0:USTF0",1741968661564,7.5967,131.64,131.61,31.89931848]
["bitfinex-derivatives","SOLF0:USTF0",1741968661960,7.5967,131.64,131.61,39.49701848]
["bitfinex-derivatives","SOLF0:USTF0",1741968662166,7.596,131.65,131.61,39.49701848]
["bitfinex-derivatives","SOLF0:USTF0",1741968662366,0.05168384,131.64,131.61,31.95087835]
["bitfinex-derivatives","SOLF0:USTF0",1741968662665,0.05168384,131.64,131.62,65.44998662]
["bitfinex-derivatives","SOLF0:USTF0",1741968663566,0.05168384,131.64,131.63,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1741968663763,0.05168384,131.64,131.62,93.47288662]
["bitfinex-derivatives","SOLF0:USTF0",1741968664159,0.05168384,131.64,131.62,101.06978662]
["bitfinex-derivatives","SOLF0:USTF0",1741968664566,0.05168384,131.64,131.62,43.2169]
["bitfinex-derivatives","SOLF0:USTF0",1741968665161,3.84162339,131.63,131.62,43.2169]
["bitfinex-derivatives","SOLF0:USTF0",1741968666069,41.5580687,131.76,131.62,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741968666370,41.5580687,131.76,131.68,25.38070337]
["bitfinex-derivatives","SOLF0:USTF0",1741968666371,3.84269044,131.72,131.68,25.38070337]
["bitfinex-derivatives","SOLF0:USTF0",1741968666570,14.31205615,131.76,131.71,25.38070337]
["bitfinex-derivatives","SOLF0:USTF0",1741968666768,2.6397,131.79,131.71,25.38070337]
["bitfinex-derivatives","SOLF0:USTF0",1741968667167,2.6397,131.79,131.74,25.38070337]
["bitfinex-derivatives","SOLF0:USTF0",1741968667471,2.7646,131.8,131.74,25.43804273]
["bitfinex-derivatives","SOLF0:USTF0",1741968667866,7.588,131.79,131.74,25.43804273]
["bitfinex-derivatives","SOLF0:USTF0",1741968668172,2.7646,131.8,131.74,25.43804273]
["bitfinex-derivatives","SOLF0:USTF0",1741968668469,7.588,131.79,131.74,25.43804273]
["bitfinex-derivatives","SOLF0:USTF0",1741968668669,2.7646,131.8,131.74,25.43804273]
["bitfinex-derivatives","SOLF0:USTF0",1741968668974,7.5876,131.79,131.74,25.43804273]
["bitfinex-derivatives","SOLF0:USTF0",1741968669166,2.7646,131.8,131.74,25.43804273]
["bitfinex-derivatives","SOLF0:USTF0",1741968669571,7.5879,131.79,131.74,25.43804273]
["bitfinex-derivatives","SOLF0:USTF0",1741968669770,2.7646,131.8,131.74,25.43804273]
["bitfinex-derivatives","SOLF0:USTF0",1741968671072,7.5881,131.79,131.74,25.43804273]
["bitfinex-derivatives","SOLF0:USTF0",1741968671276,2.7646,131.8,131.74,25.43804273]
["bitfinex-derivatives","SOLF0:USTF0",1741968671679,10.3521,131.8,131.74,25.43804273]
["bitfinex-derivatives","SOLF0:USTF0",1741968671980,2.7646,131.8,131.74,25.43804273]
["bitfinex-derivatives","SOLF0:USTF0",1741968672274,41.24167405,131.91,131.78,25.38070337]
["bitfinex-derivatives","SOLF0:USTF0",1741968672474,5.4871,131.9,131.81,25.38070337]
["bitfinex-derivatives","SOLF0:USTF0",1741968672675,7.5843,131.85,131.81,25.38070337]
["bitfinex-derivatives","SOLF0:USTF0",1741968672870,7.5843,131.85,131.83,0.05833559]
["bitfinex-derivatives","SOLF0:USTF0",1741968673070,35.56,131.85,131.83,0.05833559]
["bitfinex-derivatives","SOLF0:USTF0",1741968673270,35.56,131.85,131.78,250.62]
["bitfinex-derivatives","SOLF0:USTF0",1741968673570,2.7636,131.84,131.78,250.62]
["bitfinex-derivatives","SOLF0:USTF0",1741968673766,7.5868,131.81,131.78,250.62]
["bitfinex-derivatives","SOLF0:USTF0",1741968674268,7.5878,131.79,131.78,0.05448458]
["bitfinex-derivatives","SOLF0:USTF0",1741968674964,7.5873,131.8,131.78,0.05448458]
["bitfinex-derivatives","SOLF0:USTF0",1741968675677,7.5876,131.79,131.78,0.05448458]
["bitfinex-derivatives","SOLF0:USTF0",1741968676176,0.05686295,131.81,131.78,0.05448458]
["bitfinex-derivatives","SOLF0:USTF0",1741968676370,7.5874,131.8,131.78,0.05448458]
["bitfinex-derivatives","SOLF0:USTF0",1741968676566,0.05686295,131.81,131.78,0.05448458]
["bitfinex-derivatives","SOLF0:USTF0",1741968677079,7.5875,131.8,131.78,0.05448458]
["bitfinex-derivatives","SOLF0:USTF0",1741968678172,7.5876,131.79,131.78,0.05448458]
["bitfinex-derivatives","SOLF0:USTF0",1741968681080,35.02,131.8,131.72,25.38070337]
["bitfinex-derivatives","SOLF0:USTF0",1741968681283,35.02,131.8,131.69,25.38070337]
["bitfinex-derivatives","SOLF0:USTF0",1741968682381,0.05316074,131.76,131.73,0.05369484]
["bitfinex-derivatives","SOLF0:USTF0",1741968682583,7.5905,131.74,131.73,0.05369484]
["bitfinex-derivatives","SOLF0:USTF0",1741968683084,7.5928,131.7,131.69,25.38070337]
["bitfinex-derivatives","SOLF0:USTF0",1741968683281,5.2336,131.75,131.66,25.38070337]
["bitfinex-derivatives","SOLF0:USTF0",1741968683680,7.5945,131.67,131.66,25.38070337]
["bitfinex-derivatives","SOLF0:USTF0",1741968683882,34.9,131.76,131.66,25.38070337]
["bitfinex-derivatives","SOLF0:USTF0",1741968684086,34.9,131.76,131.65,250.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968684281,7.5951,131.66,131.65,250.5]
["bitfinex-derivatives","SOLF0:USTF0",1741968684586,34.9,131.72,131.69,4.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741968684778,5.2336,131.71,131.61,25.38070337]
["bitfinex-derivatives","SOLF0:USTF0",1741968684980,30.61430337,131.71,131.59,255.8276]
["bitfinex-derivatives","SOLF0:USTF0",1741968685175,30.61430337,131.71,131.59,250.52]
["bitfinex-derivatives","SOLF0:USTF0",1741968685381,7.5978,131.62,131.59,250.52]
["bitfinex-derivatives","SOLF0:USTF0",1741968685882,7.5981,131.61,131.59,250.57267313]
["bitfinex-derivatives","SOLF0:USTF0",1741968686287,7.598,131.61,131.59,250.57267313]
["bitfinex-derivatives","SOLF0:USTF0",1741968686988,7.5986,131.6,131.59,0.05267313]
["bitfinex-derivatives","SOLF0:USTF0",1741968688179,2.7846,131.61,131.52,30.70720337]
["bitfinex-derivatives","SOLF0:USTF0",1741968688784,7.6026,131.53,131.52,25.38070337]
["bitfinex-derivatives","SOLF0:USTF0",1741968689487,0.05637882,131.54,131.52,25.38070337]
["bitfinex-derivatives","SOLF0:USTF0",1741968689888,34.74,131.59,131.52,25.38070337]
["bitfinex-derivatives","SOLF0:USTF0",1741968690079,0.05117923,131.54,131.52,25.43460226]
["bitfinex-derivatives","SOLF0:USTF0",1741968690284,7.6013,131.56,131.52,25.43460226]
["bitfinex-derivatives","SOLF0:USTF0",1741968690483,0.05483206,131.54,131.52,25.43460226]
["bitfinex-derivatives","SOLF0:USTF0",1741968690688,2.7846,131.61,131.52,25.43460226]
["bitfinex-derivatives","SOLF0:USTF0",1741968690991,34.66,131.65,131.55,25.38070337]
["bitfinex-derivatives","SOLF0:USTF0",1741968691290,7.5978,131.62,131.56,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741968691585,7.5969,131.63,131.58,25.38070337]
["bitfinex-derivatives","SOLF0:USTF0",1741968691884,0.05247977,131.62,131.59,0.0512096]
["bitfinex-derivatives","SOLF0:USTF0",1741968692084,7.65027977,131.62,131.59,0.0512096]
["bitfinex-derivatives","SOLF0:USTF0",1741968692286,0.05247977,131.62,131.59,0.0512096]
["bitfinex-derivatives","SOLF0:USTF0",1741968694486,0.05247977,131.62,131.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741968694691,0.05247977,131.62,131.59,0.0512096]
["bitfinex-derivatives","SOLF0:USTF0",1741968696290,7.5986,131.6,131.59,0.0512096]
["bitfinex-derivatives","SOLF0:USTF0",1741968696682,3.4187,131.6,131.59,0.0512096]
["bitfinex-derivatives","SOLF0:USTF0",1741968696883,5.3791,131.79,131.6,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741968697087,7.9032,131.79,131.73,25.38070337]
["bitfinex-derivatives","SOLF0:USTF0",1741968697994,0.04810915,131.77,131.75,0.05684048]
["bitfinex-derivatives","SOLF0:USTF0",1741968699795,7.63700915,131.77,131.75,0.05684048]
["bitfinex-derivatives","SOLF0:USTF0",1741968699996,0.04810915,131.77,131.75,0.05684048]
["bitfinex-derivatives","SOLF0:USTF0",1741968700696,0.04810915,131.77,131.7,48.77450516]
["bitfinex-derivatives","SOLF0:USTF0",1741968700901,0.04810915,131.77,131.7,41.18210516]
["bitfinex-derivatives","SOLF0:USTF0",1741968701101,0.04810915,131.77,131.69,250.72]
["bitfinex-derivatives","SOLF0:USTF0",1741968701295,35.12,131.78,131.69,250.72]
["bitfinex-derivatives","SOLF0:USTF0",1741968702002,0.05171791,131.75,131.72,0.05126551]
["bitfinex-derivatives","SOLF0:USTF0",1741968702397,0.05171791,131.75,131.69,250.72]
["bitfinex-derivatives","SOLF0:USTF0",1741968702792,35.04,131.74,131.66,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741968702997,7.5918,131.72,131.66,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741968703598,0.04893403,131.7,131.68,0.05687754]
["bitfinex-derivatives","SOLF0:USTF0",1741968705609,0.04893403,131.7,131.69,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1741968705808,7.9032,131.79,131.68,0.05687754]
["bitfinex-derivatives","SOLF0:USTF0",1741968706101,7.9032,131.79,131.67,48.77630516]
["bitfinex-derivatives","SOLF0:USTF0",1741968706307,7.9032,131.79,131.67,41.18210516]
["bitfinex-derivatives","SOLF0:USTF0",1741968706603,1.3210842,131.84,131.7,41.18210516]
["bitfinex-derivatives","SOLF0:USTF0",1741968706811,2.5446,131.86,131.74,41.18210516]
["bitfinex-derivatives","SOLF0:USTF0",1741968707001,0.04882007,131.78,131.76,0.05519535]
["bitfinex-derivatives","SOLF0:USTF0",1741968707197,0.04882007,131.78,131.75,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741968707403,0.04882007,131.78,131.76,0.05529938]
["bitfinex-derivatives","SOLF0:USTF0",1741968710305,7.5888,131.77,131.76,0.05529938]
["bitfinex-derivatives","SOLF0:USTF0",1741968710707,0.04882007,131.78,131.76,0.05529938]
["bitfinex-derivatives","SOLF0:USTF0",1741968711609,32.736,131.95,131.77,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741968711809,41.18210516,131.91,131.78,48.76980516]
["bitfinex-derivatives","SOLF0:USTF0",1741968712010,41.18210516,131.91,131.78,41.18210516]
["bitfinex-derivatives","SOLF0:USTF0",1741968712413,41.18210516,131.91,131.78,48.77010516]
["bitfinex-derivatives","SOLF0:USTF0",1741968712611,41.18210516,131.91,131.78,41.18210516]
["bitfinex-derivatives","SOLF0:USTF0",1741968712812,0.04827166,131.86,131.83,0.04961699]
["bitfinex-derivatives","SOLF0:USTF0",1741968713116,0.04827166,131.86,131.78,41.18210516]
["bitfinex-derivatives","SOLF0:USTF0",1741968713316,7.5851,131.84,131.83,0.05468637]
["bitfinex-derivatives","SOLF0:USTF0",1741968713612,7.6865,131.92,131.81,76.20210516]
["bitfinex-derivatives","SOLF0:USTF0",1741968713814,0.04982608,131.85,131.83,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1741968714013,7.5829,131.88,131.83,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1741968714313,0.05228028,131.85,131.83,0.05507884]
["bitfinex-derivatives","SOLF0:USTF0",1741968714514,7.6865,131.92,131.81,76.20210516]
["bitfinex-derivatives","SOLF0:USTF0",1741968714716,7.63375522,131.85,131.83,0.05411384]
["bitfinex-derivatives","SOLF0:USTF0",1741968714916,7.5847,131.85,131.81,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741968715111,0.05245665,131.85,131.83,0.05493048]
["bitfinex-derivatives","SOLF0:USTF0",1741968715318,7.5847,131.84,131.83,0.05493048]
["bitfinex-derivatives","SOLF0:USTF0",1741968715814,7.63675665,131.85,131.83,0.05493048]
["bitfinex-derivatives","SOLF0:USTF0",1741968716019,0.05245665,131.85,131.83,0.05493048]
["bitfinex-derivatives","SOLF0:USTF0",1741968717514,0.05245665,131.85,131.83,7.63993048]
["bitfinex-derivatives","SOLF0:USTF0",1741968717818,0.05245665,131.85,131.83,0.05493048]
["bitfinex-derivatives","SOLF0:USTF0",1741968718218,0.05245665,131.85,131.84,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1741968718714,0.05245665,131.85,131.83,363.05493048]
["bitfinex-derivatives","SOLF0:USTF0",1741968718919,51.18210516,131.95,131.87,41.18210516]
["bitfinex-derivatives","SOLF0:USTF0",1741968718920,10.0,131.95,131.87,41.18210516]
["bitfinex-derivatives","SOLF0:USTF0",1741968719116,10.0,131.95,131.88,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741968719617,2.5606,131.94,131.88,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741968720019,0.05744416,131.92,131.9,0.05834909]
["bitfinex-derivatives","SOLF0:USTF0",1741968720610,7.63794416,131.92,131.9,0.05834909]
["bitfinex-derivatives","SOLF0:USTF0",1741968722015,0.05744416,131.92,131.9,0.05834909]
["bitfinex-derivatives","SOLF0:USTF0",1741968723617,7.63794416,131.92,131.9,0.05834909]
["bitfinex-derivatives","SOLF0:USTF0",1741968724114,10.0,131.95,131.91,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741968724321,10.0,131.95,131.92,25.2708993]
["bitfinex-derivatives","SOLF0:USTF0",1741968724521,10.0,131.95,131.9,0.05834909]
["bitfinex-derivatives","SOLF0:USTF0",1741968725220,0.04964126,131.94,131.9,0.05834909]
["bitfinex-derivatives","SOLF0:USTF0",1741968725716,0.04964126,131.94,131.91,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1741968726322,0.04964126,131.94,131.9,7.63934909]
["bitfinex-derivatives","SOLF0:USTF0",1741968726524,0.04964126,131.94,131.9,0.05834909]
["bitfinex-derivatives","SOLF0:USTF0",1741968727026,7.5796,131.93,131.9,0.05834909]
["bitfinex-derivatives","SOLF0:USTF0",1741968727726,0.04964126,131.94,131.9,0.05834909]
["bitfinex-derivatives","SOLF0:USTF0",1741968728721,2.72654126,131.94,131.9,0.05834909]
["bitfinex-derivatives","SOLF0:USTF0",1741968729128,5.3447,131.93,131.79,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1741968729427,30.6155993,131.93,131.81,59.9308993]
["bitfinex-derivatives","SOLF0:USTF0",1741968729729,7.5861,131.82,131.79,284.92]
["bitfinex-derivatives","SOLF0:USTF0",1741968730028,34.66,131.86,131.79,284.92]
["bitfinex-derivatives","SOLF0:USTF0",1741968730219,34.64,131.9,131.81,25.2708993]
["bitfinex-derivatives","SOLF0:USTF0",1741968730423,0.05175072,131.84,131.81,25.32893721]
["bitfinex-derivatives","SOLF0:USTF0",1741968730622,34.64,131.9,131.84,0.05570321]
["bitfinex-derivatives","SOLF0:USTF0",1741968731121,0.05804407,131.88,131.86,0.05398239]
["bitfinex-derivatives","SOLF0:USTF0",1741968731317,39.9647,131.93,131.86,0.05398239]
["bitfinex-derivatives","SOLF0:USTF0",1741968731519,0.05183727,131.88,131.86,0.05398239]
["bitfinex-derivatives","SOLF0:USTF0",1741968731727,39.9647,131.93,131.86,0.05398239]
["bitfinex-derivatives","SOLF0:USTF0",1741968731926,7.583,131.87,131.86,0.05398239]
["bitfinex-derivatives","SOLF0:USTF0",1741968734532,0.05013257,131.88,131.86,0.05398239]
["bitfinex-derivatives","SOLF0:USTF0",1741968735132,7.583,131.87,131.86,0.05398239]
["bitfinex-derivatives","SOLF0:USTF0",1741968737433,7.5852,131.84,131.81,25.2708993]
["bitfinex-derivatives","SOLF0:USTF0",1741968737627,34.26,131.89,131.81,25.2708993]
["bitfinex-derivatives","SOLF0:USTF0",1741968738028,7.5837,131.86,131.81,25.2708993]
["bitfinex-derivatives","SOLF0:USTF0",1741968738328,34.26,131.89,131.82,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1741968738531,7.63703073,131.85,131.82,7.63577188]
["bitfinex-derivatives","SOLF0:USTF0",1741968738838,0.05273073,131.85,131.83,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1741968739138,0.05273073,131.85,131.82,0.05017188]
["bitfinex-derivatives","SOLF0:USTF0",1741968739538,7.5853,131.83,131.82,0.05017188]
["bitfinex-derivatives","SOLF0:USTF0",1741968740638,0.05273073,131.85,131.82,0.05017188]
["bitfinex-derivatives","SOLF0:USTF0",1741968741139,0.05273073,131.85,131.84,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1741968742128,7.5851,131.84,131.82,34.13017188]
["bitfinex-derivatives","SOLF0:USTF0",1741968742540,0.05273073,131.85,131.82,34.13017188]
["bitfinex-derivatives","SOLF0:USTF0",1741968742739,7.5853,131.83,131.82,0.05017188]
["bitfinex-derivatives","SOLF0:USTF0",1741968743133,7.5848,131.84,131.82,0.05017188]
["bitfinex-derivatives","SOLF0:USTF0",1741968744138,7.5853,131.83,131.82,0.05017188]
["bitfinex-derivatives","SOLF0:USTF0",1741968744636,0.05273073,131.85,131.82,0.05017188]
["bitfinex-derivatives","SOLF0:USTF0",1741968745338,7.5853,131.83,131.82,0.05017188]
["bitfinex-derivatives","SOLF0:USTF0",1741968745540,0.05273073,131.85,131.82,0.05017188]
["bitfinex-derivatives","SOLF0:USTF0",1741968745936,7.5861,131.83,131.82,0.05017188]
["bitfinex-derivatives","SOLF0:USTF0",1741968749841,10.0,131.95,131.82,0.05017188]
["bitfinex-derivatives","SOLF0:USTF0",1741968750145,6.2824,131.91,131.84,25.2708993]
["bitfinex-derivatives","SOLF0:USTF0",1741968751141,0.05559373,131.89,131.86,0.05219954]
["bitfinex-derivatives","SOLF0:USTF0",1741968752247,0.05559373,131.89,131.86,7.63629954]
["bitfinex-derivatives","SOLF0:USTF0",1741968752448,0.05559373,131.89,131.86,0.05219954]
["bitfinex-derivatives","SOLF0:USTF0",1741968753444,0.05559373,131.89,131.87,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1741968753645,0.05559373,131.89,131.86,0.05219954]
["bitfinex-derivatives","SOLF0:USTF0",1741968754650,0.05559373,131.89,131.87,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1741968755150,0.05559373,131.89,131.88,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1741968756745,0.05559373,131.89,131.87,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1741968756944,0.05559373,131.89,131.86,0.05219954]
["bitfinex-derivatives","SOLF0:USTF0",1741968757144,0.05559373,131.89,131.8,10.39829326]
["bitfinex-derivatives","SOLF0:USTF0",1741968757341,7.5841,131.87,131.8,10.39829326]
["bitfinex-derivatives","SOLF0:USTF0",1741968757541,33.86,131.9,131.8,10.39829326]
["bitfinex-derivatives","SOLF0:USTF0",1741968757747,33.86,131.9,131.79,101.16101312]
["bitfinex-derivatives","SOLF0:USTF0",1741968758142,33.86,131.9,131.83,0.05406507]
["bitfinex-derivatives","SOLF0:USTF0",1741968758351,0.05607441,131.86,131.83,0.05406507]
["bitfinex-derivatives","SOLF0:USTF0",1741968758546,0.05607441,131.86,131.83,34.11406507]
["bitfinex-derivatives","SOLF0:USTF0",1741968758749,0.05607441,131.86,131.83,41.69906507]
["bitfinex-derivatives","SOLF0:USTF0",1741968758947,0.05607441,131.86,131.83,34.11406507]
["bitfinex-derivatives","SOLF0:USTF0",1741968759142,0.05607441,131.86,131.83,41.69896507]
["bitfinex-derivatives","SOLF0:USTF0",1741968759348,0.05607441,131.86,131.83,34.11406507]
["bitfinex-derivatives","SOLF0:USTF0",1741968762552,0.05607441,131.86,131.83,41.69906507]
["bitfinex-derivatives","SOLF0:USTF0",1741968763150,0.05607441,131.86,131.83,34.11406507]
["bitfinex-derivatives","SOLF0:USTF0",1741968765462,7.63997441,131.86,131.83,34.11406507]
["bitfinex-derivatives","SOLF0:USTF0",1741968765849,0.05607441,131.86,131.83,0.05406507]
["bitfinex-derivatives","SOLF0:USTF0",1741968767157,7.5845,131.85,131.83,0.05406507]
["bitfinex-derivatives","SOLF0:USTF0",1741968768560,0.05607441,131.86,131.83,0.05406507]
["bitfinex-derivatives","SOLF0:USTF0",1741968769165,7.64007441,131.86,131.83,0.05406507]
["bitfinex-derivatives","SOLF0:USTF0",1741968770255,7.64007441,131.86,131.83,7.63926507]
["bitfinex-derivatives","SOLF0:USTF0",1741968770466,0.05607441,131.86,131.83,0.05406507]
["bitfinex-derivatives","SOLF0:USTF0",1741968771360,7.5847,131.84,131.83,0.05406507]
["bitfinex-derivatives","SOLF0:USTF0",1741968773264,0.05607441,131.86,131.83,0.05406507]
["bitfinex-derivatives","SOLF0:USTF0",1741968773767,7.5846,131.85,131.83,0.05406507]
["bitfinex-derivatives","SOLF0:USTF0",1741968774562,7.5847,131.84,131.83,0.05406507]
["bitfinex-derivatives","SOLF0:USTF0",1741968775471,52.50874107,131.85,131.75,356.70021977]
["bitfinex-derivatives","SOLF0:USTF0",1741968775660,3.2618,131.83,131.75,356.70021977]
["bitfinex-derivatives","SOLF0:USTF0",1741968775859,7.5888,131.77,131.75,356.70021977]
["bitfinex-derivatives","SOLF0:USTF0",1741968776061,3.2618,131.83,131.75,356.70021977]
["bitfinex-derivatives","SOLF0:USTF0",1741968776263,3.2618,131.83,131.75,340.8865787]
["bitfinex-derivatives","SOLF0:USTF0",1741968776466,7.5885,131.78,131.75,348.4761787]
["bitfinex-derivatives","SOLF0:USTF0",1741968776866,7.588,131.79,131.76,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1741968778177,7.63906838,131.8,131.78,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1741968778475,0.05176838,131.8,131.75,340.8865787]
["bitfinex-derivatives","SOLF0:USTF0",1741968778672,0.05176838,131.8,131.78,0.04958219]
["bitfinex-derivatives","SOLF0:USTF0",1741968778871,13.04269971,131.79,131.78,0.04958219]
["bitfinex-derivatives","SOLF0:USTF0",1741968779771,5.45509971,131.79,131.78,7.63778219]
["bitfinex-derivatives","SOLF0:USTF0",1741968780571,0.05176838,131.8,131.79,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1741968780771,5.50769336,131.8,131.79,41.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741968781282,3.3367,131.87,131.83,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1741968781488,7.5845,131.85,131.8,25.32734395]
["bitfinex-derivatives","SOLF0:USTF0",1741968781981,7.5845,131.85,131.82,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1741968782291,7.5845,131.85,131.74,638.62734395]
["bitfinex-derivatives","SOLF0:USTF0",1741968782292,3.3158,131.88,131.83,58.92734395]
["bitfinex-derivatives","SOLF0:USTF0",1741968782486,3.3158,131.88,131.85,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1741968782676,0.04903832,131.87,131.84,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741968783081,0.04903832,131.87,131.84,33.65401967]
["bitfinex-derivatives","SOLF0:USTF0",1741968784285,7.63203832,131.87,131.84,33.65401967]
["bitfinex-derivatives","SOLF0:USTF0",1741968784488,0.04903832,131.87,131.84,0.05401967]
["bitfinex-derivatives","SOLF0:USTF0",1741968785089,7.5842,131.85,131.84,0.05401967]
["bitfinex-derivatives","SOLF0:USTF0",1741968785295,0.04903832,131.87,131.84,0.05401967]
["bitfinex-derivatives","SOLF0:USTF0",1741968785988,7.63263832,131.87,131.84,0.05401967]
["bitfinex-derivatives","SOLF0:USTF0",1741968786194,0.04903832,131.87,131.84,0.05401967]
["bitfinex-derivatives","SOLF0:USTF0",1741968786589,7.5836,131.86,131.84,0.05401967]
["bitfinex-derivatives","SOLF0:USTF0",1741968787294,7.5842,131.85,131.84,0.05401967]
["bitfinex-derivatives","SOLF0:USTF0",1741968787482,0.04903832,131.87,131.8,25.32734395]
["bitfinex-derivatives","SOLF0:USTF0",1741968787788,7.5867,131.81,131.79,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741968788297,33.6,131.86,131.79,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741968788786,0.05280888,131.84,131.81,0.05738203]
["bitfinex-derivatives","SOLF0:USTF0",1741968789190,7.5859,131.82,131.81,0.05738203]
["bitfinex-derivatives","SOLF0:USTF0",1741968789585,0.05280888,131.84,131.81,0.05738203]
["bitfinex-derivatives","SOLF0:USTF0",1741968790389,0.05280888,131.84,131.83,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1741968791089,0.05280888,131.84,131.82,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1741968791291,0.05280888,131.84,131.81,0.05738203]
["bitfinex-derivatives","SOLF0:USTF0",1741968791493,0.05280888,131.84,131.83,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1741968792795,0.05280888,131.84,131.81,7.64358203]
["bitfinex-derivatives","SOLF0:USTF0",1741968792995,0.05280888,131.84,131.82,25.32734395]
["bitfinex-derivatives","SOLF0:USTF0",1741968793494,0.05280888,131.84,131.83,41.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741968795192,3.3581,131.89,131.86,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1741968795501,3.3367,131.91,131.83,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741968795893,7.582,131.89,131.83,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741968796299,0.05825292,131.87,131.86,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1741968798402,0.05825292,131.87,131.85,0.05207694]
["bitfinex-derivatives","SOLF0:USTF0",1741968799797,0.05825292,131.87,131.86,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1741968800303,0.05825292,131.87,131.86,23.38871422]
["bitfinex-derivatives","SOLF0:USTF0",1741968801097,0.05825292,131.87,131.85,0.05207694]
["bitfinex-derivatives","SOLF0:USTF0",1741968802203,7.5836,131.86,131.85,0.05207694]
["bitfinex-derivatives","SOLF0:USTF0",1741968802403,0.05825292,131.87,131.82,49.38511422]
["bitfinex-derivatives","SOLF0:USTF0",1741968802605,0.05825292,131.87,131.84,15.80511422]
["bitfinex-derivatives","SOLF0:USTF0",1741968803505,3.3367,131.91,131.86,15.80511422]
["bitfinex-derivatives","SOLF0:USTF0",1741968803799,3.3367,131.91,131.88,15.80511422]
["bitfinex-derivatives","SOLF0:USTF0",1741968804006,10.32564332,131.94,131.9,15.80511422]
["bitfinex-derivatives","SOLF0:USTF0",1741968804306,17.90494332,131.94,131.91,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1741968804605,10.32564332,131.94,131.9,15.80511422]
["bitfinex-derivatives","SOLF0:USTF0",1741968804803,10.37509886,131.94,131.91,0.05013553]
["bitfinex-derivatives","SOLF0:USTF0",1741968805204,10.37509886,131.94,131.91,33.63013553]
["bitfinex-derivatives","SOLF0:USTF0",1741968805807,10.37509886,131.94,131.91,0.05013553]
["bitfinex-derivatives","SOLF0:USTF0",1741968806201,7.5802,131.92,131.91,0.05013553]
["bitfinex-derivatives","SOLF0:USTF0",1741968807308,7.5797,131.93,131.91,0.05013553]
["bitfinex-derivatives","SOLF0:USTF0",1741968807705,0.04945554,131.94,131.91,0.05013553]
["bitfinex-derivatives","SOLF0:USTF0",1741968808112,7.5802,131.92,131.91,0.05013553]
["bitfinex-derivatives","SOLF0:USTF0",1741968808310,0.04945554,131.94,131.91,0.05013553]
["bitfinex-derivatives","SOLF0:USTF0",1741968808610,7.5798,131.93,131.91,0.05013553]
["bitfinex-derivatives","SOLF0:USTF0",1741968809004,0.04945554,131.94,131.91,0.05013553]
["bitfinex-derivatives","SOLF0:USTF0",1741968809304,0.04945554,131.94,131.93,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1741968809509,0.04945554,131.94,131.92,49.38511422]
["bitfinex-derivatives","SOLF0:USTF0",1741968811812,0.04945554,131.94,131.92,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741968812306,7.5796,131.93,131.92,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741968812613,7.5796,131.93,131.91,0.05013553]
["bitfinex-derivatives","SOLF0:USTF0",1741968813109,0.04945554,131.94,131.92,15.80511422]
["bitfinex-derivatives","SOLF0:USTF0",1741968814601,7.62875554,131.94,131.92,15.80511422]
["bitfinex-derivatives","SOLF0:USTF0",1741968814807,0.04945554,131.94,131.92,15.80511422]
["bitfinex-derivatives","SOLF0:USTF0",1741968815206,0.04945554,131.94,131.91,0.05013553]
["bitfinex-derivatives","SOLF0:USTF0",1741968815714,7.5802,131.92,131.91,0.05013553]
["bitfinex-derivatives","SOLF0:USTF0",1741968821714,15.80511422,131.89,131.75,31.63182056]
["bitfinex-derivatives","SOLF0:USTF0",1741968821911,55.53481422,131.88,131.79,15.80511422]
["bitfinex-derivatives","SOLF0:USTF0",1741968822117,7.5843,131.85,131.81,15.80511422]
["bitfinex-derivatives","SOLF0:USTF0",1741968822317,39.7297,131.88,131.81,15.80511422]
["bitfinex-derivatives","SOLF0:USTF0",1741968822618,7.5857,131.83,131.79,15.80511422]
["bitfinex-derivatives","SOLF0:USTF0",1741968822915,39.7297,131.88,131.79,15.80511422]
["bitfinex-derivatives","SOLF0:USTF0",1741968823116,0.05173565,131.82,131.8,0.05349708]
["bitfinex-derivatives","SOLF0:USTF0",1741968823309,0.05173565,131.82,131.79,15.80511422]
["bitfinex-derivatives","SOLF0:USTF0",1741968823310,39.7297,131.88,131.79,15.80511422]
["bitfinex-derivatives","SOLF0:USTF0",1741968823510,39.7297,131.88,131.8,0.0550557]
["bitfinex-derivatives","SOLF0:USTF0",1741968823511,0.05243327,131.82,131.8,0.0550557]
["bitfinex-derivatives","SOLF0:USTF0",1741968823817,55.53481422,131.88,131.77,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741968823818,5.62471413,131.81,131.77,49.34511422]
["bitfinex-derivatives","SOLF0:USTF0",1741968824007,5.62471413,131.8,131.77,49.34511422]
["bitfinex-derivatives","SOLF0:USTF0",1741968824206,5.62471413,131.79,131.78,0.0479615]
["bitfinex-derivatives","SOLF0:USTF0",1741968825619,3.3396,131.81,131.78,0.0479615]
["bitfinex-derivatives","SOLF0:USTF0",1741968825820,5.62398983,131.8,131.78,0.0479615]
["bitfinex-derivatives","SOLF0:USTF0",1741968826016,5.62398983,131.79,131.78,0.0479615]
["bitfinex-derivatives","SOLF0:USTF0",1741968826219,5.62413409,131.79,131.78,0.0479615]
["bitfinex-derivatives","SOLF0:USTF0",1741968826616,13.21173409,131.79,131.78,0.0479615]
["bitfinex-derivatives","SOLF0:USTF0",1741968827715,13.20637503,131.79,131.78,0.0479615]
["bitfinex-derivatives","SOLF0:USTF0",1741968829519,5.61877503,131.79,131.78,0.0479615]
["bitfinex-derivatives","SOLF0:USTF0",1741968829819,5.61877503,131.79,131.78,15.85307572]
["bitfinex-derivatives","SOLF0:USTF0",1741968830023,0.05272289,131.82,131.81,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1741968830228,0.05272289,131.82,131.81,15.80511422]
["bitfinex-derivatives","SOLF0:USTF0",1741968830421,0.05272289,131.82,131.79,15.80511422]
["bitfinex-derivatives","SOLF0:USTF0",1741968830620,7.63892289,131.82,131.78,33.6079615]
["bitfinex-derivatives","SOLF0:USTF0",1741968831226,0.05272289,131.82,131.78,33.6079615]
["bitfinex-derivatives","SOLF0:USTF0",1741968831524,0.05272289,131.82,131.79,15.80511422]
["bitfinex-derivatives","SOLF0:USTF0",1741968831725,0.05272289,131.82,131.78,33.6079615]
["bitfinex-derivatives","SOLF0:USTF0",1741968831924,0.05272289,131.82,131.79,15.80511422]
["bitfinex-derivatives","SOLF0:USTF0",1741968832326,0.05272289,131.82,131.8,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1741968832521,0.05272289,131.82,131.81,15.80511422]
["bitfinex-derivatives","SOLF0:USTF0",1741968832921,3.2732,131.87,131.81,15.80511422]
["bitfinex-derivatives","SOLF0:USTF0",1741968833219,3.2732,131.87,131.83,15.80511422]
["bitfinex-derivatives","SOLF0:USTF0",1741968833418,3.2732,131.87,131.83,49.36511422]
["bitfinex-derivatives","SOLF0:USTF0",1741968833617,3.2732,131.87,131.83,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741968833816,10.8565,131.87,131.83,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741968834019,0.05607674,131.86,131.84,0.05635695]
["bitfinex-derivatives","SOLF0:USTF0",1741968835527,0.05607674,131.86,131.79,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741968835722,3.2732,131.87,131.79,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741968835929,7.5863,131.82,131.78,15.80511422]
["bitfinex-derivatives","SOLF0:USTF0",1741968836124,7.5863,131.82,131.79,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741968836319,7.5863,131.82,131.78,15.80511422]
["bitfinex-derivatives","SOLF0:USTF0",1741968836723,0.05717502,131.81,131.79,0.05174502]
["bitfinex-derivatives","SOLF0:USTF0",1741968837421,0.05717502,131.81,131.8,15.80511422]
["bitfinex-derivatives","SOLF0:USTF0",1741968837729,0.05717502,131.81,131.8,23.39221422]
["bitfinex-derivatives","SOLF0:USTF0",1741968838132,3.0482,131.85,131.8,15.80511422]
["bitfinex-derivatives","SOLF0:USTF0",1741968838327,3.2732,131.87,131.83,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1741968838525,3.3454,131.89,131.84,15.80511422]
["bitfinex-derivatives","SOLF0:USTF0",1741968838725,3.3454,131.89,131.85,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741968838927,3.3454,131.89,131.86,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1741968839125,3.3454,131.89,131.85,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741968839434,3.39571804,131.89,131.86,15.85691321]
["bitfinex-derivatives","SOLF0:USTF0",1741968839932,3.39571804,131.89,131.86,0.05179899]
["bitfinex-derivatives","SOLF0:USTF0",1741968840322,0.05031804,131.89,131.88,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1741968840528,0.05031804,131.89,131.86,15.85691321]
["bitfinex-derivatives","SOLF0:USTF0",1741968840834,7.63261804,131.89,131.86,0.05179899]
["bitfinex-derivatives","SOLF0:USTF0",1741968841132,0.05031804,131.89,131.86,0.05179899]
["bitfinex-derivatives","SOLF0:USTF0",1741968841926,7.63251804,131.89,131.86,0.05179899]
["bitfinex-derivatives","SOLF0:USTF0",1741968842131,5.55005811,131.88,131.86,0.05179899]
["bitfinex-derivatives","SOLF0:USTF0",1741968842332,5.55005811,131.87,131.86,0.05179899]
["bitfinex-derivatives","SOLF0:USTF0",1741968842732,5.55020224,131.87,131.86,0.05179899]
["bitfinex-derivatives","SOLF0:USTF0",1741968844537,13.13320224,131.87,131.86,0.05179899]
["bitfinex-derivatives","SOLF0:USTF0",1741968848935,5.55020224,131.87,131.86,0.05179899]
["bitfinex-derivatives","SOLF0:USTF0",1741968849135,5.55020224,131.87,131.86,41.17539899]
["bitfinex-derivatives","SOLF0:USTF0",1741968849336,0.05031804,131.89,131.86,41.17179899]
["bitfinex-derivatives","SOLF0:USTF0",1741968849543,17.5785,131.95,131.88,25.2968025]
["bitfinex-derivatives","SOLF0:USTF0",1741968849729,10.0,131.95,131.88,25.2968025]
["bitfinex-derivatives","SOLF0:USTF0",1741968850135,7.5799,131.93,131.88,25.2968025]
["bitfinex-derivatives","SOLF0:USTF0",1741968850343,10.0,131.95,131.89,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1741968850538,10.0,131.95,131.86,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741968850539,7.5811,131.91,131.86,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741968850740,0.05289542,131.93,131.91,0.05838383]
["bitfinex-derivatives","SOLF0:USTF0",1741968850939,0.0556473,131.93,131.91,0.05068333]
["bitfinex-derivatives","SOLF0:USTF0",1741968851436,0.0556473,131.93,131.86,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741968851637,0.0556473,131.93,131.83,250.28]
["bitfinex-derivatives","SOLF0:USTF0",1741968851638,33.54,131.92,131.83,283.82]
["bitfinex-derivatives","SOLF0:USTF0",1741968851837,7.5832,131.87,131.83,283.82]
["bitfinex-derivatives","SOLF0:USTF0",1741968852439,6.5737,131.91,131.83,283.82]
["bitfinex-derivatives","SOLF0:USTF0",1741968852638,0.05257949,131.86,131.84,0.05755721]
["bitfinex-derivatives","SOLF0:USTF0",1741968852834,6.5737,131.91,131.84,0.05755721]
["bitfinex-derivatives","SOLF0:USTF0",1741968853041,7.64023662,131.86,131.84,0.05755721]
["bitfinex-derivatives","SOLF0:USTF0",1741968853241,7.5837,131.86,131.84,0.05755721]
["bitfinex-derivatives","SOLF0:USTF0",1741968853545,7.63984571,131.86,131.84,0.05755721]
["bitfinex-derivatives","SOLF0:USTF0",1741968854140,0.05614571,131.86,131.84,0.05755721]
["bitfinex-derivatives","SOLF0:USTF0",1741968854743,7.64014571,131.86,131.84,0.05755721]
["bitfinex-derivatives","SOLF0:USTF0",1741968854941,0.05614571,131.86,131.84,0.05755721]
["bitfinex-derivatives","SOLF0:USTF0",1741968855247,7.5842,131.85,131.84,0.05755721]
["bitfinex-derivatives","SOLF0:USTF0",1741968855646,0.05614571,131.86,131.84,0.05755721]
["bitfinex-derivatives","SOLF0:USTF0",1741968855850,7.64014571,131.86,131.84,0.05755721]
["bitfinex-derivatives","SOLF0:USTF0",1741968856737,7.5842,131.85,131.84,0.05755721]
["bitfinex-derivatives","SOLF0:USTF0",1741968858647,0.05614571,131.86,131.84,0.05755721]
["bitfinex-derivatives","SOLF0:USTF0",1741968859339,7.5842,131.85,131.84,0.05755721]
["bitfinex-derivatives","SOLF0:USTF0",1741968861046,0.05614571,131.86,131.84,0.05755721]
["bitfinex-derivatives","SOLF0:USTF0",1741968861449,5.49172696,131.85,131.84,0.05755721]
["bitfinex-derivatives","SOLF0:USTF0",1741968866149,5.49172696,131.85,131.84,7.64225721]
["bitfinex-derivatives","SOLF0:USTF0",1741968866549,5.49172696,131.85,131.84,0.05755721]
["bitfinex-derivatives","SOLF0:USTF0",1741968867850,5.49172696,131.85,131.84,7.64225721]
["bitfinex-derivatives","SOLF0:USTF0",1741968868050,5.49172696,131.85,131.84,0.05755721]
["bitfinex-derivatives","SOLF0:USTF0",1741968869247,5.49172696,131.85,131.84,7.64225721]
["bitfinex-derivatives","SOLF0:USTF0",1741968869654,5.49172696,131.85,131.84,0.05755721]
["bitfinex-derivatives","SOLF0:USTF0",1741968869955,5.49172696,131.85,131.84,15.87052627]
["bitfinex-derivatives","SOLF0:USTF0",1741968870356,0.05614571,131.86,131.85,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1741968870747,0.05614571,131.86,131.84,0.05755721]
["bitfinex-derivatives","SOLF0:USTF0",1741968870947,7.64024571,131.86,131.84,0.05755721]
["bitfinex-derivatives","SOLF0:USTF0",1741968871348,0.05614571,131.86,131.84,0.05755721]
["bitfinex-derivatives","SOLF0:USTF0",1741968872852,7.5842,131.85,131.84,0.05755721]
["bitfinex-derivatives","SOLF0:USTF0",1741968873053,0.05614571,131.86,131.84,0.05755721]
["bitfinex-derivatives","SOLF0:USTF0",1741968873450,0.05614571,131.86,131.84,7.64195721]
["bitfinex-derivatives","SOLF0:USTF0",1741968875263,7.64004571,131.86,131.84,0.05755721]
["bitfinex-derivatives","SOLF0:USTF0",1741968875465,0.05614571,131.86,131.84,0.05755721]
["bitfinex-derivatives","SOLF0:USTF0",1741968876170,7.5842,131.85,131.84,0.05755721]
["bitfinex-derivatives","SOLF0:USTF0",1741968878664,7.64004571,131.86,131.84,0.05755721]
["bitfinex-derivatives","SOLF0:USTF0",1741968879667,7.5842,131.85,131.84,0.05755721]
["bitfinex-derivatives","SOLF0:USTF0",1741968879866,0.05614571,131.86,131.84,0.05755721]
["bitfinex-derivatives","SOLF0:USTF0",1741968880068,7.63994571,131.86,131.84,0.05755721]
["bitfinex-derivatives","SOLF0:USTF0",1741968880260,7.63994571,131.86,131.84,7.64225721]
["bitfinex-derivatives","SOLF0:USTF0",1741968880464,0.05614571,131.86,131.84,7.64225721]
["bitfinex-derivatives","SOLF0:USTF0",1741968881668,0.05614571,131.86,131.84,0.05755721]
["bitfinex-derivatives","SOLF0:USTF0",1741968882070,7.63974571,131.86,131.84,7.64195721]
["bitfinex-derivatives","SOLF0:USTF0",1741968882262,7.63974571,131.86,131.84,0.05755721]
["bitfinex-derivatives","SOLF0:USTF0",1741968882462,5.44415388,131.85,131.84,0.05755721]
["bitfinex-derivatives","SOLF0:USTF0",1741968884067,13.02835388,131.85,131.84,0.05755721]
["bitfinex-derivatives","SOLF0:USTF0",1741968886467,7.5842,131.85,131.84,0.05755721]
["bitfinex-derivatives","SOLF0:USTF0",1741968886668,13.02318068,131.85,131.84,0.05755721]
["bitfinex-derivatives","SOLF0:USTF0",1741968887567,5.43898068,131.85,131.84,0.05755721]
["bitfinex-derivatives","SOLF0:USTF0",1741968888166,5.43898068,131.85,131.84,7.64225721]
["bitfinex-derivatives","SOLF0:USTF0",1741968888564,5.43898068,131.85,131.84,0.05755721]
["bitfinex-derivatives","SOLF0:USTF0",1741968889374,13.02318068,131.85,131.84,0.05755721]
["bitfinex-derivatives","SOLF0:USTF0",1741968889770,5.43898068,131.85,131.84,0.05755721]
["bitfinex-derivatives","SOLF0:USTF0",1741968890469,5.43898068,131.85,131.84,7.64225721]
["bitfinex-derivatives","SOLF0:USTF0",1741968891270,5.43898068,131.85,131.84,41.12225721]
["bitfinex-derivatives","SOLF0:USTF0",1741968891469,0.05614571,131.86,131.85,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1741968893469,0.05614571,131.86,131.85,23.39716906]
["bitfinex-derivatives","SOLF0:USTF0",1741968896367,0.05614571,131.86,131.85,10.11946078]
["bitfinex-derivatives","SOLF0:USTF0",1741968896565,0.05614571,131.86,131.84,43.65701799]
["bitfinex-derivatives","SOLF0:USTF0",1741968896962,7.63974571,131.86,131.84,43.65701799]
["bitfinex-derivatives","SOLF0:USTF0",1741968898467,0.05614571,131.86,131.84,43.65701799]
["bitfinex-derivatives","SOLF0:USTF0",1741968899070,0.05614571,131.86,131.85,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1741968900378,0.05614571,131.86,131.84,0.05755721]
["bitfinex-derivatives","SOLF0:USTF0",1741968900576,0.05614571,131.86,131.84,33.51755721]
["bitfinex-derivatives","SOLF0:USTF0",1741968900787,7.64004571,131.86,131.84,33.51755721]
["bitfinex-derivatives","SOLF0:USTF0",1741968901279,0.05614571,131.86,131.84,49.3268191]
["bitfinex-derivatives","SOLF0:USTF0",1741968902075,46.22306383,132.11,131.87,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1741968902281,46.22306383,132.11,132.04,15.80926189]
["bitfinex-derivatives","SOLF0:USTF0",1741968902477,46.22306383,132.11,132.05,15.80926189]
["bitfinex-derivatives","SOLF0:USTF0",1741968902677,46.22306383,132.11,132.02,49.26926189]
["bitfinex-derivatives","SOLF0:USTF0",1741968902978,49.26926189,132.15,132.02,49.26926189]
["bitfinex-derivatives","SOLF0:USTF0",1741968902979,3.0751,132.1,132.07,15.80926189]
["bitfinex-derivatives","SOLF0:USTF0",1741968903180,0.05142555,132.08,132.07,15.80926189]
["bitfinex-derivatives","SOLF0:USTF0",1741968903382,33.46,132.15,132.07,15.80926189]
["bitfinex-derivatives","SOLF0:USTF0",1741968903677,6.5414,132.16,132.11,15.80926189]
["bitfinex-derivatives","SOLF0:USTF0",1741968903879,6.5414,132.16,132.11,49.26926189]
["bitfinex-derivatives","SOLF0:USTF0",1741968904282,6.5414,132.16,132.12,4.62867185]
["bitfinex-derivatives","SOLF0:USTF0",1741968904477,0.05642035,132.15,132.13,4.62867185]
["bitfinex-derivatives","SOLF0:USTF0",1741968904678,0.05642035,132.15,132.12,121.43206473]
["bitfinex-derivatives","SOLF0:USTF0",1741968904875,0.05642035,132.15,132.12,129.6774953]
["bitfinex-derivatives","SOLF0:USTF0",1741968905083,0.05642035,132.15,132.12,142.87018422]
["bitfinex-derivatives","SOLF0:USTF0",1741968905678,3.1404,132.17,132.13,121.38267501]
["bitfinex-derivatives","SOLF0:USTF0",1741968907279,3.1404,132.17,132.16,714.36106558]
["bitfinex-derivatives","SOLF0:USTF0",1741968907476,3.1404,132.17,132.16,709.30606558]
["bitfinex-derivatives","SOLF0:USTF0",1741968907881,10.7004,132.17,132.16,709.30606558]
["bitfinex-derivatives","SOLF0:USTF0",1741968908375,18.2662,132.17,132.16,694.14156558]
["bitfinex-derivatives","SOLF0:USTF0",1741968909181,10.7062,132.17,132.16,694.14156558]
["bitfinex-derivatives","SOLF0:USTF0",1741968909381,18.2662,132.17,132.16,694.14156558]
["bitfinex-derivatives","SOLF0:USTF0",1741968909786,7.5664,132.16,132.15,455.58297417]
["bitfinex-derivatives","SOLF0:USTF0",1741968910782,7.5664,132.16,132.15,0.04838163]
["bitfinex-derivatives","SOLF0:USTF0",1741968912482,3.1404,132.17,132.15,0.04838163]
["bitfinex-derivatives","SOLF0:USTF0",1741968912683,3.1404,132.17,132.16,0.22711787]
["bitfinex-derivatives","SOLF0:USTF0",1741968913179,18.2662,132.17,132.16,0.22711787]
["bitfinex-derivatives","SOLF0:USTF0",1741968913380,10.7062,132.17,132.16,0.22711787]
["bitfinex-derivatives","SOLF0:USTF0",1741968913785,3.1404,132.17,132.16,0.22711787]
["bitfinex-derivatives","SOLF0:USTF0",1741968914477,18.2662,132.17,132.16,1.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741968914680,10.7004,132.17,132.03,64.79526542]
["bitfinex-derivatives","SOLF0:USTF0",1741968914879,10.7004,132.17,132.03,61.73336542]
["bitfinex-derivatives","SOLF0:USTF0",1741968914880,7.5685,132.13,132.03,61.73336542]
["bitfinex-derivatives","SOLF0:USTF0",1741968915078,33.4,132.13,132.04,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1741968915482,40.9685,132.13,132.04,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1741968915874,0.0524533,132.1,132.07,0.05066757]
["bitfinex-derivatives","SOLF0:USTF0",1741968916583,0.0524533,132.1,132.07,7.62186757]
["bitfinex-derivatives","SOLF0:USTF0",1741968917085,0.0524533,132.1,132.07,0.05066757]
["bitfinex-derivatives","SOLF0:USTF0",1741968919286,7.6227533,132.1,132.07,0.05066757]
["bitfinex-derivatives","SOLF0:USTF0",1741968919486,0.0524533,132.1,132.07,0.05066757]
["bitfinex-derivatives","SOLF0:USTF0",1741968921488,0.0524533,132.1,132.07,7.62186757]
["bitfinex-derivatives","SOLF0:USTF0",1741968921691,0.0524533,132.1,132.07,0.05066757]
["bitfinex-derivatives","SOLF0:USTF0",1741968922287,3.1404,132.17,132.09,25.18516542]
["bitfinex-derivatives","SOLF0:USTF0",1741968922588,3.1404,132.17,132.1,40.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741968922888,7.5675,132.14,132.1,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741968923088,3.1404,132.17,132.1,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741968923285,3.1404,132.17,132.11,7.61709919]
["bitfinex-derivatives","SOLF0:USTF0",1741968923486,6.1132,132.18,132.11,0.04819919]
["bitfinex-derivatives","SOLF0:USTF0",1741968923687,3.1373,132.2,132.11,0.04819919]
["bitfinex-derivatives","SOLF0:USTF0",1741968923882,7.5664,132.16,132.12,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1741968924088,3.1373,132.2,132.14,0.05402978]
["bitfinex-derivatives","SOLF0:USTF0",1741968924989,7.567,132.15,132.14,0.05402978]
["bitfinex-derivatives","SOLF0:USTF0",1741968925890,7.5659,132.17,132.14,0.05402978]
["bitfinex-derivatives","SOLF0:USTF0",1741968926087,7.5659,132.17,132.14,33.43402978]
["bitfinex-derivatives","SOLF0:USTF0",1741968926690,10.6335,132.18,132.14,33.43402978]
["bitfinex-derivatives","SOLF0:USTF0",1741968926886,3.1373,132.2,132.14,33.43402978]
["bitfinex-derivatives","SOLF0:USTF0",1741968927086,3.068,132.23,132.16,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1741968927292,15.74263424,132.24,132.15,15.74263424]
["bitfinex-derivatives","SOLF0:USTF0",1741968927490,3.068,132.23,132.18,0.05816148]
["bitfinex-derivatives","SOLF0:USTF0",1741968927791,7.5647,132.19,132.18,0.05816148]
["bitfinex-derivatives","SOLF0:USTF0",1741968931285,15.74263424,132.2,132.11,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741968931794,7.5663,132.17,132.12,15.74263424]
["bitfinex-derivatives","SOLF0:USTF0",1741968932093,49.12263424,132.22,132.12,15.74263424]
["bitfinex-derivatives","SOLF0:USTF0",1741968932594,0.0494733,132.18,132.16,15.791529]
["bitfinex-derivatives","SOLF0:USTF0",1741968932891,7.5644,132.2,132.16,56.717529]
["bitfinex-derivatives","SOLF0:USTF0",1741968933094,0.05775416,132.18,132.16,56.717529]
["bitfinex-derivatives","SOLF0:USTF0",1741968933286,3.068,132.23,132.16,49.151529]
["bitfinex-derivatives","SOLF0:USTF0",1741968933486,0.05018191,132.18,132.16,33.40889476]
["bitfinex-derivatives","SOLF0:USTF0",1741968933690,3.068,132.23,132.16,33.40889476]
["bitfinex-derivatives","SOLF0:USTF0",1741968933883,0.05651868,132.18,132.16,33.40889476]
["bitfinex-derivatives","SOLF0:USTF0",1741968934083,3.068,132.23,132.16,33.40889476]
["bitfinex-derivatives","SOLF0:USTF0",1741968934292,0.05004835,132.18,132.16,33.40889476]
["bitfinex-derivatives","SOLF0:USTF0",1741968934485,3.068,132.23,132.16,33.40889476]
["bitfinex-derivatives","SOLF0:USTF0",1741968934691,7.565,132.19,132.16,33.40889476]
["bitfinex-derivatives","SOLF0:USTF0",1741968934890,0.05443421,132.21,132.16,40.97509476]
["bitfinex-derivatives","SOLF0:USTF0",1741968935091,7.5644,132.2,132.16,33.40889476]
["bitfinex-derivatives","SOLF0:USTF0",1741968935282,7.5644,132.2,132.16,40.97479476]
["bitfinex-derivatives","SOLF0:USTF0",1741968935488,0.05443421,132.21,132.16,33.40889476]
["bitfinex-derivatives","SOLF0:USTF0",1741968935689,7.5641,132.2,132.16,33.40889476]
["bitfinex-derivatives","SOLF0:USTF0",1741968935882,0.05443421,132.21,132.16,33.40889476]
["bitfinex-derivatives","SOLF0:USTF0",1741968936291,7.5651,132.19,132.16,33.40889476]
["bitfinex-derivatives","SOLF0:USTF0",1741968936490,0.05443421,132.21,132.16,33.40889476]
["bitfinex-derivatives","SOLF0:USTF0",1741968936689,7.5652,132.18,132.16,33.40889476]
["bitfinex-derivatives","SOLF0:USTF0",1741968937194,7.5658,132.17,132.16,0.04889476]
["bitfinex-derivatives","SOLF0:USTF0",1741968938491,0.05219321,132.18,132.12,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741968938492,7.5676,132.14,132.12,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741968938697,2.907,132.17,132.12,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741968938893,2.907,132.17,132.11,1251.2471881]
["bitfinex-derivatives","SOLF0:USTF0",1741968939594,2.907,132.17,132.14,15.74263424]
["bitfinex-derivatives","SOLF0:USTF0",1741968939796,0.05728609,132.15,132.14,15.74263424]
["bitfinex-derivatives","SOLF0:USTF0",1741968940091,36.4273,132.21,132.16,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1741968940292,7.5644,132.2,132.16,15.74263424]
["bitfinex-derivatives","SOLF0:USTF0",1741968940495,7.5644,132.2,132.17,15.04024377]
["bitfinex-derivatives","SOLF0:USTF0",1741968940695,3.0673,132.21,132.17,7.47484377]
["bitfinex-derivatives","SOLF0:USTF0",1741968941203,0.05565327,132.2,132.18,7.53208767]
["bitfinex-derivatives","SOLF0:USTF0",1741968941396,7.565,132.19,132.18,7.53208767]
["bitfinex-derivatives","SOLF0:USTF0",1741968942491,0.05565327,132.2,132.18,7.53208767]
["bitfinex-derivatives","SOLF0:USTF0",1741968943300,0.05565327,132.2,132.18,0.0572439]
["bitfinex-derivatives","SOLF0:USTF0",1741968943493,7.5647,132.19,132.18,0.0572439]
["bitfinex-derivatives","SOLF0:USTF0",1741968944193,7.62015327,132.2,132.18,0.0572439]
["bitfinex-derivatives","SOLF0:USTF0",1741968944397,7.62015327,132.2,132.18,19.45998189]
["bitfinex-derivatives","SOLF0:USTF0",1741968944696,0.05565327,132.2,132.18,19.45998189]
["bitfinex-derivatives","SOLF0:USTF0",1741968944896,0.05565327,132.2,132.18,0.0572439]
["bitfinex-derivatives","SOLF0:USTF0",1741968945097,0.05565327,132.2,132.19,19.4349454]
["bitfinex-derivatives","SOLF0:USTF0",1741968945294,7.61975327,132.2,132.19,19.4349454]
["bitfinex-derivatives","SOLF0:USTF0",1741968945601,0.05565327,132.2,132.19,7.474979]
["bitfinex-derivatives","SOLF0:USTF0",1741968946097,7.62055327,132.2,132.19,7.474979]
["bitfinex-derivatives","SOLF0:USTF0",1741968946997,0.05565327,132.2,132.19,11.83120159]
["bitfinex-derivatives","SOLF0:USTF0",1741968947398,0.05565327,132.2,132.19,29.91677743]
["bitfinex-derivatives","SOLF0:USTF0",1741968947904,0.05565327,132.2,132.19,36.8876551]
["bitfinex-derivatives","SOLF0:USTF0",1741968948504,0.05565327,132.2,132.19,37.48217743]
["bitfinex-derivatives","SOLF0:USTF0",1741968948804,0.05565327,132.2,132.19,37.45408338]
["bitfinex-derivatives","SOLF0:USTF0",1741968949999,249.82,132.25,132.23,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1741968950404,7.5611,132.26,132.23,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1741968950699,39.2662,132.27,132.22,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1741968950903,7.5618,132.25,132.24,7.474979]
["bitfinex-derivatives","SOLF0:USTF0",1741968951402,7.5618,132.24,132.23,0.04914449]
["bitfinex-derivatives","SOLF0:USTF0",1741968953304,15.74263424,132.35,132.23,26.03446967]
["bitfinex-derivatives","SOLF0:USTF0",1741968953602,3.0225,132.33,132.25,15.74263424]
["bitfinex-derivatives","SOLF0:USTF0",1741968953802,13.4806,132.34,132.28,7.61395924]
["bitfinex-derivatives","SOLF0:USTF0",1741968954193,51.48017854,132.36,132.31,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1741968954393,51.48017854,132.36,132.27,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1741968954702,51.48017854,132.36,132.32,0.0512101]
["bitfinex-derivatives","SOLF0:USTF0",1741968954999,15.74263424,132.33,132.2,249.64]
["bitfinex-derivatives","SOLF0:USTF0",1741968955200,36.3252,132.32,132.21,39.4098]
["bitfinex-derivatives","SOLF0:USTF0",1741968955902,7.5585,132.3,132.25,23.30343424]
["bitfinex-derivatives","SOLF0:USTF0",1741968956099,0.0512101,132.29,132.26,0.05066836]
["bitfinex-derivatives","SOLF0:USTF0",1741968957005,7.6105101,132.29,132.26,0.05066836]
["bitfinex-derivatives","SOLF0:USTF0",1741968957406,0.0512101,132.29,132.26,0.05066836]
["bitfinex-derivatives","SOLF0:USTF0",1741968957604,7.5596,132.28,132.26,0.05066836]
["bitfinex-derivatives","SOLF0:USTF0",1741968958207,7.6102101,132.29,132.26,0.05066836]
["bitfinex-derivatives","SOLF0:USTF0",1741968958800,7.56,132.28,132.26,0.05066836]
["bitfinex-derivatives","SOLF0:USTF0",1741968959096,0.0512101,132.29,132.26,0.05066836]
["bitfinex-derivatives","SOLF0:USTF0",1741968959902,0.0512101,132.29,132.26,15.7933026]
["bitfinex-derivatives","SOLF0:USTF0",1741968960106,0.0512101,132.29,132.27,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1741968960312,0.0512101,132.29,132.26,15.7933026]
["bitfinex-derivatives","SOLF0:USTF0",1741968960502,0.0512101,132.29,132.27,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1741968960803,0.0512101,132.29,132.26,15.7933026]
["bitfinex-derivatives","SOLF0:USTF0",1741968960997,7.5598,132.28,132.26,0.05066836]
["bitfinex-derivatives","SOLF0:USTF0",1741968961602,7.5601,132.27,132.26,0.05066836]
["bitfinex-derivatives","SOLF0:USTF0",1741968962203,7.5635,132.22,132.19,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741968962610,33.32,132.26,132.19,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741968962801,33.32,132.26,132.18,15.74263424]
["bitfinex-derivatives","SOLF0:USTF0",1741968962802,7.5635,132.21,132.18,15.74263424]
["bitfinex-derivatives","SOLF0:USTF0",1741968963206,33.32,132.26,132.18,15.74263424]
["bitfinex-derivatives","SOLF0:USTF0",1741968963401,0.0512196,132.21,132.18,0.05830915]
["bitfinex-derivatives","SOLF0:USTF0",1741968963599,0.0512196,132.21,132.16,18.92403424]
["bitfinex-derivatives","SOLF0:USTF0",1741968963800,7.565,132.19,132.18,0.05202982]
["bitfinex-derivatives","SOLF0:USTF0",1741968967413,6.0538196,132.21,132.12,18.92403424]
["bitfinex-derivatives","SOLF0:USTF0",1741968967613,3.1817,132.2,132.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1741968967813,7.5674,132.15,132.11,1274.55862234]
["bitfinex-derivatives","SOLF0:USTF0",1741968968015,3.1817,132.2,132.11,1266.98982234]
["bitfinex-derivatives","SOLF0:USTF0",1741968968311,3.1817,132.2,132.12,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1741968968524,0.05034978,132.17,132.14,0.04924607]
["bitfinex-derivatives","SOLF0:USTF0",1741968969307,0.05034978,132.17,132.11,1251.2471881]
["bitfinex-derivatives","SOLF0:USTF0",1741968969811,7.5687,132.12,132.11,1251.2471881]
["bitfinex-derivatives","SOLF0:USTF0",1741968972113,7.5687,132.12,132.11,1241.6504881]
["bitfinex-derivatives","SOLF0:USTF0",1741968972311,49.06263424,132.14,132.11,1241.6504881]
["bitfinex-derivatives","SOLF0:USTF0",1741968972516,33.32,132.13,132.11,1241.6504881]
["bitfinex-derivatives","SOLF0:USTF0",1741968972910,7.5687,132.12,132.11,1241.6504881]
["bitfinex-derivatives","SOLF0:USTF0",1741968974312,33.37436596,132.13,132.11,1241.6504881]
["bitfinex-derivatives","SOLF0:USTF0",1741968974611,0.05436596,132.13,132.11,616.02689405]
["bitfinex-derivatives","SOLF0:USTF0",1741968975012,0.05436596,132.13,132.11,631.76952829]
["bitfinex-derivatives","SOLF0:USTF0",1741968975212,31.4422288,132.15,132.11,637.86342829]
["bitfinex-derivatives","SOLF0:USTF0",1741968975414,31.4422288,132.15,132.14,15.74263424]
["bitfinex-derivatives","SOLF0:USTF0",1741968975612,31.4422288,132.15,132.14,49.06263424]
["bitfinex-derivatives","SOLF0:USTF0",1741968975812,31.4422288,132.17,132.15,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1741968976020,31.4422288,132.17,132.14,49.06263424]
["bitfinex-derivatives","SOLF0:USTF0",1741968976415,31.49266907,132.17,132.14,49.11146331]
["bitfinex-derivatives","SOLF0:USTF0",1741968976719,31.49266907,132.17,132.15,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1741968976919,31.49266907,132.17,132.14,49.11146331]
["bitfinex-derivatives","SOLF0:USTF0",1741968977112,0.05044027,132.17,132.14,49.11146331]
["bitfinex-derivatives","SOLF0:USTF0",1741968977518,31.4422288,132.22,132.16,15.74263424]
["bitfinex-derivatives","SOLF0:USTF0",1741968977713,31.4422288,132.22,132.2,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1741968978014,31.4422288,132.22,132.2,15.74263424]
["bitfinex-derivatives","SOLF0:USTF0",1741968978214,31.4422288,132.22,132.21,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1741968978421,21.8508288,132.22,132.2,25.15053753]
["bitfinex-derivatives","SOLF0:USTF0",1741968978712,21.8508288,132.22,132.2,32.71443753]
["bitfinex-derivatives","SOLF0:USTF0",1741968978908,21.90024722,132.22,132.2,25.20609597]
["bitfinex-derivatives","SOLF0:USTF0",1741968979114,0.04941842,132.22,132.2,25.20609597]
["bitfinex-derivatives","SOLF0:USTF0",1741968979314,0.04941842,132.22,132.21,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1741968979721,0.04941842,132.22,132.2,25.20609597]
["bitfinex-derivatives","SOLF0:USTF0",1741968981611,0.04941842,132.22,132.2,0.05555844]
["bitfinex-derivatives","SOLF0:USTF0",1741968982817,7.5635,132.21,132.2,0.05555844]
["bitfinex-derivatives","SOLF0:USTF0",1741968983215,7.5635,132.21,132.12,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741968983415,3.067,132.21,132.13,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741968983821,7.5667,132.16,132.13,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741968984020,3.067,132.21,132.13,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741968984514,7.5667,132.16,132.12,36.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741968984714,0.05049943,132.18,132.16,0.05655135]
["bitfinex-derivatives","SOLF0:USTF0",1741968985037,0.04886446,132.16,132.12,36.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741968985416,0.04886446,132.16,132.13,0.04910386]
["bitfinex-derivatives","SOLF0:USTF0",1741968986121,7.5675,132.14,132.13,0.04910386]
["bitfinex-derivatives","SOLF0:USTF0",1741968987423,7.567,132.15,132.13,0.04910386]
["bitfinex-derivatives","SOLF0:USTF0",1741968987828,7.5675,132.14,132.13,0.04910386]
["bitfinex-derivatives","SOLF0:USTF0",1741968990031,7.5671,132.15,132.13,0.04910386]
["bitfinex-derivatives","SOLF0:USTF0",1741968990222,0.04886446,132.16,132.13,0.04910386]
["bitfinex-derivatives","SOLF0:USTF0",1741968990418,7.5675,132.14,132.13,0.04910386]
["bitfinex-derivatives","SOLF0:USTF0",1741968992825,0.04886446,132.16,132.13,0.04910386]
["bitfinex-derivatives","SOLF0:USTF0",1741968993530,7.5671,132.15,132.13,0.04910386]
["bitfinex-derivatives","SOLF0:USTF0",1741968994533,7.61546446,132.16,132.13,0.04910386]
["bitfinex-derivatives","SOLF0:USTF0",1741968994726,0.04886446,132.16,132.13,0.04910386]
["bitfinex-derivatives","SOLF0:USTF0",1741968995123,0.04886446,132.16,132.15,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1741968996134,2.901,132.22,132.14,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741968996832,7.5659,132.17,132.14,40.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741968997229,0.04928892,132.17,132.14,33.34799138]
["bitfinex-derivatives","SOLF0:USTF0",1741968997528,0.04928892,132.17,132.14,0.04799138]
["bitfinex-derivatives","SOLF0:USTF0",1741968997735,7.567,132.15,132.14,0.04799138]
["bitfinex-derivatives","SOLF0:USTF0",1741968999933,0.04928892,132.17,132.14,0.04799138]
["bitfinex-derivatives","SOLF0:USTF0",1741968999934,7.5665,132.16,132.14,0.04799138]
["bitfinex-derivatives","SOLF0:USTF0",1741969000125,0.04928892,132.17,132.14,0.04799138]
["bitfinex-derivatives","SOLF0:USTF0",1741969000331,0.04928892,132.17,132.15,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741969000533,0.04928892,132.17,132.16,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1741969000928,0.04928892,132.17,132.15,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741969001132,0.04928892,132.17,132.15,40.8666]
["bitfinex-derivatives","SOLF0:USTF0",1741969001534,0.04928892,132.17,132.15,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741969001734,7.61538892,132.17,132.15,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741969001936,0.04928892,132.17,132.15,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741969002537,7.61528892,132.17,132.15,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741969003440,0.04928892,132.17,132.15,40.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741969004138,0.04928892,132.17,132.16,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1741969005639,0.04928892,132.17,132.15,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741969006336,0.04928892,132.17,132.15,40.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741969007738,0.04928892,132.17,132.16,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1741969012044,0.04928892,132.17,132.16,40.8464]
["bitfinex-derivatives","SOLF0:USTF0",1741969016350,0.04928892,132.17,132.16,56.57947894]
["bitfinex-derivatives","SOLF0:USTF0",1741969017749,0.04928892,132.17,132.15,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1741969018445,0.04928892,132.17,132.15,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1741969018944,7.61508892,132.17,132.15,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1741969019146,0.04928892,132.17,132.16,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1741969019340,0.04928892,132.17,132.14,49.04107032]
["bitfinex-derivatives","SOLF0:USTF0",1741969019539,0.04928892,132.17,132.15,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1741969020249,0.04928892,132.17,132.14,49.04107032]
["bitfinex-derivatives","SOLF0:USTF0",1741969020250,0.04928892,132.17,132.16,23.29947894]
["bitfinex-derivatives","SOLF0:USTF0",1741969020448,13.31771,132.24,132.16,15.73307894]
["bitfinex-derivatives","SOLF0:USTF0",1741969020647,13.31771,132.24,132.18,23.29827894]
["bitfinex-derivatives","SOLF0:USTF0",1741969020940,13.31771,132.24,132.18,48.99307894]
["bitfinex-derivatives","SOLF0:USTF0",1741969021145,7.5638,132.21,132.18,56.55797894]
["bitfinex-derivatives","SOLF0:USTF0",1741969021558,44.75275285,132.24,132.18,48.99307894]
["bitfinex-derivatives","SOLF0:USTF0",1741969021850,44.75275285,132.24,132.18,49.04183629]
["bitfinex-derivatives","SOLF0:USTF0",1741969022048,44.75275285,132.24,132.18,33.30875735]
["bitfinex-derivatives","SOLF0:USTF0",1741969022648,60.48583179,132.24,132.18,0.04875735]
["bitfinex-derivatives","SOLF0:USTF0",1741969023550,7.5647,132.19,132.18,0.04875735]
["bitfinex-derivatives","SOLF0:USTF0",1741969024149,7.5644,132.2,132.18,0.04875735]
["bitfinex-derivatives","SOLF0:USTF0",1741969024545,13.31771,132.24,132.18,0.04875735]
["bitfinex-derivatives","SOLF0:USTF0",1741969024752,7.5641,132.21,132.18,0.04875735]
["bitfinex-derivatives","SOLF0:USTF0",1741969025147,13.31771,132.24,132.18,7.61365735]
["bitfinex-derivatives","SOLF0:USTF0",1741969025447,13.31771,132.24,132.18,0.04875735]
["bitfinex-derivatives","SOLF0:USTF0",1741969026056,7.5647,132.19,132.18,0.04875735]
["bitfinex-derivatives","SOLF0:USTF0",1741969026258,13.31771,132.24,132.18,0.04875735]
["bitfinex-derivatives","SOLF0:USTF0",1741969027161,7.5647,132.19,132.18,0.04875735]
["bitfinex-derivatives","SOLF0:USTF0",1741969028064,7.5667,132.16,132.12,18.86067894]
["bitfinex-derivatives","SOLF0:USTF0",1741969028363,7.5667,132.16,132.12,48.97307894]
["bitfinex-derivatives","SOLF0:USTF0",1741969028564,7.5667,132.16,132.13,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1741969028967,7.5667,132.16,132.12,48.97307894]
["bitfinex-derivatives","SOLF0:USTF0",1741969029167,0.04787276,132.15,132.13,0.05763098]
["bitfinex-derivatives","SOLF0:USTF0",1741969029368,0.04787276,132.15,132.14,23.30047894]
["bitfinex-derivatives","SOLF0:USTF0",1741969029965,7.565,132.19,132.16,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1741969030272,7.5643,132.2,132.16,15.73307894]
["bitfinex-derivatives","SOLF0:USTF0",1741969030469,7.5643,132.2,132.17,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1741969030770,13.31771,132.24,132.16,48.97307894]
["bitfinex-derivatives","SOLF0:USTF0",1741969031159,13.31771,132.24,132.19,0.05258662]
["bitfinex-derivatives","SOLF0:USTF0",1741969031568,7.5641,132.2,132.19,0.05258662]
["bitfinex-derivatives","SOLF0:USTF0",1741969032172,0.05322403,132.21,132.16,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741969032468,7.5658,132.17,132.16,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741969032665,33.24,132.22,132.14,15.73307894]
["bitfinex-derivatives","SOLF0:USTF0",1741969033072,7.5668,132.16,132.14,15.73307894]
["bitfinex-derivatives","SOLF0:USTF0",1741969033268,0.05479801,132.19,132.17,0.05039173]
["bitfinex-derivatives","SOLF0:USTF0",1741969033467,33.24,132.22,132.14,15.73307894]
["bitfinex-derivatives","SOLF0:USTF0",1741969033769,0.05565047,132.19,132.17,0.05663032]
["bitfinex-derivatives","SOLF0:USTF0",1741969033966,7.5652,132.18,132.17,0.05663032]
["bitfinex-derivatives","SOLF0:USTF0",1741969034167,0.05565047,132.19,132.17,0.05663032]
["bitfinex-derivatives","SOLF0:USTF0",1741969034370,0.05565047,132.19,132.17,33.29663032]
["bitfinex-derivatives","SOLF0:USTF0",1741969035265,7.5652,132.18,132.17,33.29663032]
["bitfinex-derivatives","SOLF0:USTF0",1741969035470,7.5652,132.18,132.17,0.05663032]
["bitfinex-derivatives","SOLF0:USTF0",1741969043873,0.05565047,132.19,132.17,0.05663032]
["bitfinex-derivatives","SOLF0:USTF0",1741969044175,0.05565047,132.19,132.17,33.27663032]
["bitfinex-derivatives","SOLF0:USTF0",1741969044582,0.05565047,132.19,132.18,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1741969045274,0.05565047,132.19,132.17,33.27663032]
["bitfinex-derivatives","SOLF0:USTF0",1741969045774,0.05565047,132.19,132.17,40.84223032]
["bitfinex-derivatives","SOLF0:USTF0",1741969045981,0.05565047,132.19,132.17,33.27663032]
["bitfinex-derivatives","SOLF0:USTF0",1741969046578,7.5652,132.18,132.17,0.05663032]
["bitfinex-derivatives","SOLF0:USTF0",1741969050078,0.05565047,132.19,132.17,0.05663032]
["bitfinex-derivatives","SOLF0:USTF0",1741969050475,0.05565047,132.19,132.18,40.7852]
["bitfinex-derivatives","SOLF0:USTF0",1741969050876,0.05565047,132.19,132.18,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741969051681,7.38711,132.24,132.18,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741969051882,7.38711,132.24,132.2,25.18822462]
["bitfinex-derivatives","SOLF0:USTF0",1741969052582,14.94901,132.24,132.2,25.18822462]
["bitfinex-derivatives","SOLF0:USTF0",1741969053084,7.38711,132.24,132.21,7.61648345]
["bitfinex-derivatives","SOLF0:USTF0",1741969053280,7.38711,132.24,132.22,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741969053681,7.38711,132.24,132.22,40.7829]
["bitfinex-derivatives","SOLF0:USTF0",1741969054181,7.38711,132.24,132.22,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741969054579,7.38711,132.24,132.23,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1741969054976,7.38711,132.24,132.22,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741969055882,7.38711,132.24,132.23,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1741969056282,7.38711,132.24,132.23,32.75062462]
["bitfinex-derivatives","SOLF0:USTF0",1741969056484,4.163,132.3,132.24,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1741969056682,7.56,132.28,132.24,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1741969056983,31.43504285,132.31,132.25,7.61150864]
["bitfinex-derivatives","SOLF0:USTF0",1741969057182,31.43504285,132.31,132.26,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741969057684,31.43504285,132.34,132.26,58.38822462]
["bitfinex-derivatives","SOLF0:USTF0",1741969057880,31.43504285,132.34,132.29,25.18822462]
["bitfinex-derivatives","SOLF0:USTF0",1741969058085,7.5568,132.33,132.3,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741969058278,31.43504285,132.34,132.29,0.05405104]
["bitfinex-derivatives","SOLF0:USTF0",1741969058684,7.5584,132.3,132.29,0.05405104]
["bitfinex-derivatives","SOLF0:USTF0",1741969058884,31.43504285,132.34,132.22,58.36822462]
["bitfinex-derivatives","SOLF0:USTF0",1741969059086,0.04786658,132.31,132.22,58.36822462]
["bitfinex-derivatives","SOLF0:USTF0",1741969059285,33.18,132.31,132.22,58.36822462]
["bitfinex-derivatives","SOLF0:USTF0",1741969059484,7.8607,132.3,132.22,58.36822462]
["bitfinex-derivatives","SOLF0:USTF0",1741969060079,0.05237913,132.27,132.25,0.05104986]
["bitfinex-derivatives","SOLF0:USTF0",1741969060287,7.5607,132.26,132.25,0.05104986]
["bitfinex-derivatives","SOLF0:USTF0",1741969061687,0.05237913,132.27,132.25,0.05104986]
["bitfinex-derivatives","SOLF0:USTF0",1741969061882,0.05237913,132.27,132.26,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741969063592,0.05237913,132.27,132.26,40.7407]
["bitfinex-derivatives","SOLF0:USTF0",1741969063789,7.9846,132.34,132.26,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741969063989,7.9846,132.34,132.27,25.18822462]
["bitfinex-derivatives","SOLF0:USTF0",1741969064288,7.5571,132.33,132.29,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1741969064489,7.9846,132.34,132.27,25.18822462]
["bitfinex-derivatives","SOLF0:USTF0",1741969064690,7.558,132.31,132.27,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1741969064893,7.9846,132.34,132.29,0.05050374]
["bitfinex-derivatives","SOLF0:USTF0",1741969065792,4.2024,132.37,132.31,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1741969066193,7.556,132.35,132.33,0.0525878]
["bitfinex-derivatives","SOLF0:USTF0",1741969066394,4.2024,132.37,132.33,0.0525878]
["bitfinex-derivatives","SOLF0:USTF0",1741969066998,321.30826747,132.41,132.33,0.0525878]
["bitfinex-derivatives","SOLF0:USTF0",1741969067198,33.16,132.4,132.33,7.6091878]
["bitfinex-derivatives","SOLF0:USTF0",1741969067387,33.16,132.4,132.36,0.0573032]
["bitfinex-derivatives","SOLF0:USTF0",1741969067586,7.5544,132.37,132.36,3.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741969077504,0.05544069,132.38,132.36,3.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741969078108,7.5544,132.37,132.36,3.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741969082500,0.05544069,132.38,132.36,3.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741969082902,7.5544,132.37,132.36,3.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741969084010,0.05544069,132.38,132.36,3.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741969084414,7.60944069,132.38,132.36,3.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741969086212,0.05544069,132.38,132.36,3.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741969086424,0.05544069,132.38,132.36,15.69967158]
["bitfinex-derivatives","SOLF0:USTF0",1741969087214,0.05544069,132.38,132.36,23.25427158]
["bitfinex-derivatives","SOLF0:USTF0",1741969087815,7.60934069,132.38,132.36,23.25427158]
["bitfinex-derivatives","SOLF0:USTF0",1741969088114,0.05544069,132.38,132.36,23.25427158]
["bitfinex-derivatives","SOLF0:USTF0",1741969089315,0.05544069,132.38,132.37,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1741969089910,12.1028,132.46,132.36,15.69967158]
["bitfinex-derivatives","SOLF0:USTF0",1741969090116,12.1028,132.46,132.4,15.69966838]
["bitfinex-derivatives","SOLF0:USTF0",1741969090315,83.90775365,132.47,132.4,48.79966838]
["bitfinex-derivatives","SOLF0:USTF0",1741969090523,83.90775365,132.47,132.44,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1741969090722,83.90775365,132.47,132.44,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741969091222,83.90775365,132.47,132.44,56.35006838]
["bitfinex-derivatives","SOLF0:USTF0",1741969091723,31.43504285,132.46,132.44,48.79966838]
["bitfinex-derivatives","SOLF0:USTF0",1741969094126,83.90775365,132.48,132.44,48.79966838]
["bitfinex-derivatives","SOLF0:USTF0",1741969094335,83.90775365,132.48,132.46,15.69966838]
["bitfinex-derivatives","SOLF0:USTF0",1741969094827,91.45615365,132.48,132.46,15.74868279]
["bitfinex-derivatives","SOLF0:USTF0",1741969095326,7.5484,132.48,132.46,15.74868279]
["bitfinex-derivatives","SOLF0:USTF0",1741969095526,7.5487,132.47,132.46,15.74868279]
["bitfinex-derivatives","SOLF0:USTF0",1741969096024,7.5482,132.48,132.46,15.74868279]
["bitfinex-derivatives","SOLF0:USTF0",1741969096221,11.9633,132.54,132.46,15.69966838]
["bitfinex-derivatives","SOLF0:USTF0",1741969096424,11.9633,132.54,132.46,15.75770187]
["bitfinex-derivatives","SOLF0:USTF0",1741969096726,7.5487,132.47,132.46,15.69966838]
["bitfinex-derivatives","SOLF0:USTF0",1741969098727,7.5483,132.48,132.46,15.69966838]
["bitfinex-derivatives","SOLF0:USTF0",1741969098928,11.9633,132.54,132.46,15.69966838]
["bitfinex-derivatives","SOLF0:USTF0",1741969099228,11.9633,132.54,132.46,15.75606752]
["bitfinex-derivatives","SOLF0:USTF0",1741969099422,11.9633,132.54,132.49,0.05678467]
["bitfinex-derivatives","SOLF0:USTF0",1741969099620,7.547,132.5,132.49,0.05678467]
["bitfinex-derivatives","SOLF0:USTF0",1741969108428,12.0838,132.56,132.49,33.09678467]
["bitfinex-derivatives","SOLF0:USTF0",1741969108632,12.0838,132.56,132.5,15.69966838]
["bitfinex-derivatives","SOLF0:USTF0",1741969108831,83.90775365,132.59,132.5,15.69966838]
["bitfinex-derivatives","SOLF0:USTF0",1741969109031,83.90775365,132.59,132.56,15.69966838]
["bitfinex-derivatives","SOLF0:USTF0",1741969109335,125.86163047,132.6,132.58,15.69966838]
["bitfinex-derivatives","SOLF0:USTF0",1741969109536,209.76938413,132.62,132.6,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1741969109729,176.33519581,132.62,132.6,48.71966838]
["bitfinex-derivatives","SOLF0:USTF0",1741969109928,95.81844101,132.62,132.61,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1741969110124,314.65407619,132.65,132.6,48.77093214]
["bitfinex-derivatives","SOLF0:USTF0",1741969110330,654.18661303,132.63,132.62,15.69966838]
["bitfinex-derivatives","SOLF0:USTF0",1741969110526,654.18661303,132.63,132.6,0.05126376]
["bitfinex-derivatives","SOLF0:USTF0",1741969110731,687.20661303,132.63,132.6,0.05126376]
["bitfinex-derivatives","SOLF0:USTF0",1741969111332,33.02,132.62,132.6,0.05126376]
["bitfinex-derivatives","SOLF0:USTF0",1741969111629,7.5415,132.6,132.55,15.69966838]
["bitfinex-derivatives","SOLF0:USTF0",1741969111836,33.02,132.62,132.55,15.69966838]
["bitfinex-derivatives","SOLF0:USTF0",1741969112239,33.02,132.62,132.53,25.03098067]
["bitfinex-derivatives","SOLF0:USTF0",1741969112452,33.02,132.62,132.52,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741969112937,0.05156099,132.58,132.56,0.04981233]
["bitfinex-derivatives","SOLF0:USTF0",1741969113237,33.02,132.58,132.56,0.04981233]
["bitfinex-derivatives","SOLF0:USTF0",1741969113436,33.07051897,132.58,132.56,0.04981233]
["bitfinex-derivatives","SOLF0:USTF0",1741969113638,8.0901,132.57,132.51,249.14]
["bitfinex-derivatives","SOLF0:USTF0",1741969114035,25.03098067,132.65,132.51,249.14]
["bitfinex-derivatives","SOLF0:USTF0",1741969114233,36.8705,132.62,132.51,249.14]
["bitfinex-derivatives","SOLF0:USTF0",1741969114740,0.05010437,132.58,132.55,0.05805748]
["bitfinex-derivatives","SOLF0:USTF0",1741969116142,7.5432,132.57,132.55,0.05805748]
["bitfinex-derivatives","SOLF0:USTF0",1741969116563,7.543,132.57,132.55,0.05805748]
["bitfinex-derivatives","SOLF0:USTF0",1741969116735,0.05010437,132.58,132.55,0.05805748]
["bitfinex-derivatives","SOLF0:USTF0",1741969118041,0.05010437,132.58,132.51,249.14]
["bitfinex-derivatives","SOLF0:USTF0",1741969118244,33.05010437,132.58,132.5,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741969118542,7.5451,132.54,132.49,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741969119336,0.05057081,132.53,132.5,0.04799774]
["bitfinex-derivatives","SOLF0:USTF0",1741969119542,0.05057081,132.53,132.48,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741969119735,0.05057081,132.53,132.5,0.0514156]
["bitfinex-derivatives","SOLF0:USTF0",1741969120345,7.5464,132.51,132.5,0.0514156]
["bitfinex-derivatives","SOLF0:USTF0",1741969120534,0.05057081,132.53,132.44,25.03098067]
["bitfinex-derivatives","SOLF0:USTF0",1741969120535,3.8315,132.52,132.44,58.03098067]
["bitfinex-derivatives","SOLF0:USTF0",1741969120740,7.907,132.52,132.44,58.03098067]
["bitfinex-derivatives","SOLF0:USTF0",1741969120941,7.907,132.52,132.44,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741969121637,7.907,132.52,132.47,0.04959236]
["bitfinex-derivatives","SOLF0:USTF0",1741969121838,0.05291747,132.49,132.47,0.04959236]
["bitfinex-derivatives","SOLF0:USTF0",1741969122041,0.05291747,132.49,132.48,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741969123144,7.907,132.56,132.48,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741969123740,7.545,132.54,132.48,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741969123936,7.907,132.56,132.48,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741969124239,7.59948154,132.53,132.51,0.04797603]
["bitfinex-derivatives","SOLF0:USTF0",1741969124439,0.05388154,132.53,132.51,0.04797603]
["bitfinex-derivatives","SOLF0:USTF0",1741969124848,7.5458,132.52,132.51,0.04797603]
["bitfinex-derivatives","SOLF0:USTF0",1741969127743,0.05388154,132.53,132.51,0.04797603]
["bitfinex-derivatives","SOLF0:USTF0",1741969127948,7.59928154,132.53,132.52,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741969128448,0.05388154,132.53,132.52,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741969128747,3.8474,132.58,132.52,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741969129249,7.5445,132.55,132.52,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741969130065,8.1964,132.6,132.53,25.03098067]
["bitfinex-derivatives","SOLF0:USTF0",1741969130242,4.0907,132.62,132.56,25.03098067]
["bitfinex-derivatives","SOLF0:USTF0",1741969130743,4.0907,132.62,132.57,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741969131137,7.5422,132.59,132.57,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741969131349,7.5422,132.59,132.58,0.05389538]
["bitfinex-derivatives","SOLF0:USTF0",1741969132249,7.5433,132.57,132.55,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741969132942,7.5429,132.58,132.55,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741969133138,4.1126,132.6,132.55,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741969133348,0.04794668,132.58,132.55,33.03532553]
["bitfinex-derivatives","SOLF0:USTF0",1741969134050,0.04794668,132.58,132.55,40.57932553]
["bitfinex-derivatives","SOLF0:USTF0",1741969136447,0.04794668,132.58,132.55,33.03532553]
["bitfinex-derivatives","SOLF0:USTF0",1741969136643,7.59044668,132.58,132.55,33.03532553]
["bitfinex-derivatives","SOLF0:USTF0",1741969136845,0.04794668,132.58,132.55,33.03532553]
["bitfinex-derivatives","SOLF0:USTF0",1741969137376,7.543,132.57,132.55,33.03532553]
["bitfinex-derivatives","SOLF0:USTF0",1741969137652,0.04794668,132.58,132.55,33.03532553]
["bitfinex-derivatives","SOLF0:USTF0",1741969137951,0.04794668,132.58,132.55,40.55932553]
["bitfinex-derivatives","SOLF0:USTF0",1741969138549,7.59064668,132.58,132.55,33.01532553]
["bitfinex-derivatives","SOLF0:USTF0",1741969139147,7.59064668,132.58,132.55,40.55942553]
["bitfinex-derivatives","SOLF0:USTF0",1741969139851,0.04794668,132.58,132.56,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1741969140265,0.04794668,132.58,132.55,33.01532553]
["bitfinex-derivatives","SOLF0:USTF0",1741969140447,0.04794668,132.58,132.57,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1741969140753,0.04794668,132.58,132.55,33.01532553]
["bitfinex-derivatives","SOLF0:USTF0",1741969140950,7.5433,132.57,132.55,33.01532553]
["bitfinex-derivatives","SOLF0:USTF0",1741969141149,0.04794668,132.58,132.55,33.01532553]
["bitfinex-derivatives","SOLF0:USTF0",1741969141452,7.5434,132.57,132.55,33.01532553]
["bitfinex-derivatives","SOLF0:USTF0",1741969141750,0.04794668,132.58,132.55,33.01532553]
["bitfinex-derivatives","SOLF0:USTF0",1741969142052,7.59064668,132.58,132.55,40.55912553]
["bitfinex-derivatives","SOLF0:USTF0",1741969142447,7.59064668,132.58,132.56,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1741969142649,0.04794668,132.58,132.55,33.01532553]
["bitfinex-derivatives","SOLF0:USTF0",1741969143154,7.5436,132.56,132.55,0.05532553]
["bitfinex-derivatives","SOLF0:USTF0",1741969144043,11.5404,132.57,132.55,0.05532553]
["bitfinex-derivatives","SOLF0:USTF0",1741969144244,0.04794668,132.58,132.55,0.05532553]
["bitfinex-derivatives","SOLF0:USTF0",1741969144655,0.04794668,132.58,132.56,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741969145945,0.04794668,132.58,132.57,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1741969147152,0.04794668,132.58,132.56,40.4834]
["bitfinex-derivatives","SOLF0:USTF0",1741969147654,0.04794668,132.58,132.57,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1741969148651,0.04794668,132.58,132.56,48.57744842]
["bitfinex-derivatives","SOLF0:USTF0",1741969148652,4.0907,132.62,132.56,48.57744842]
["bitfinex-derivatives","SOLF0:USTF0",1741969148849,4.2491,132.66,132.6,15.63744842]
["bitfinex-derivatives","SOLF0:USTF0",1741969149053,4.1577,132.68,132.62,15.63744842]
["bitfinex-derivatives","SOLF0:USTF0",1741969149249,8.0321,132.71,132.64,15.63744842]
["bitfinex-derivatives","SOLF0:USTF0",1741969149454,8.0321,132.71,132.65,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741969149852,0.05176431,132.69,132.67,0.05617643]
["bitfinex-derivatives","SOLF0:USTF0",1741969150248,0.05176431,132.69,132.68,23.17414842]
["bitfinex-derivatives","SOLF0:USTF0",1741969150456,8.0321,132.77,132.68,15.63744842]
["bitfinex-derivatives","SOLF0:USTF0",1741969150657,4.1577,132.76,132.7,15.63744842]
["bitfinex-derivatives","SOLF0:USTF0",1741969150855,4.1577,132.76,132.73,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1741969151072,21.9661878,132.81,132.73,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741969151552,23.95314842,132.81,132.76,0.0528963]
["bitfinex-derivatives","SOLF0:USTF0",1741969151758,15.63744842,132.79,132.7,48.55744842]
["bitfinex-derivatives","SOLF0:USTF0",1741969151958,7.5346,132.72,132.7,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741969152353,4.0751,132.78,132.7,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741969152948,0.05606958,132.75,132.73,0.05578276]
["bitfinex-derivatives","SOLF0:USTF0",1741969153173,7.5333,132.74,132.73,0.05578276]
["bitfinex-derivatives","SOLF0:USTF0",1741969153354,0.05606958,132.75,132.7,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741969153566,7.5348,132.72,132.7,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741969153951,24.97672556,132.76,132.64,24.97672556]
["bitfinex-derivatives","SOLF0:USTF0",1741969154156,24.97672556,132.76,132.66,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741969154654,0.04845141,132.72,132.7,0.0565684]
["bitfinex-derivatives","SOLF0:USTF0",1741969154951,7.535,132.71,132.7,0.0565684]
["bitfinex-derivatives","SOLF0:USTF0",1741969155154,0.04845141,132.72,132.66,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741969155359,3.9078,132.7,132.63,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741969155556,7.5381,132.66,132.63,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741969155960,3.9078,132.7,132.63,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741969156161,7.5379,132.66,132.63,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741969156358,7.5379,132.66,132.65,0.05153186]
["bitfinex-derivatives","SOLF0:USTF0",1741969158568,7.541,132.61,132.59,41.4222443]
["bitfinex-derivatives","SOLF0:USTF0",1741969158860,32.9,132.66,132.59,74.3222443]
["bitfinex-derivatives","SOLF0:USTF0",1741969159060,7.5391,132.64,132.59,74.3222443]
["bitfinex-derivatives","SOLF0:USTF0",1741969159262,36.8555,132.69,132.59,74.3222443]
["bitfinex-derivatives","SOLF0:USTF0",1741969159459,36.8555,132.69,132.58,177.21472767]
["bitfinex-derivatives","SOLF0:USTF0",1741969159460,36.8555,132.69,132.58,24.97672556]
["bitfinex-derivatives","SOLF0:USTF0",1741969159656,7.5406,132.62,132.58,24.97672556]
["bitfinex-derivatives","SOLF0:USTF0",1741969159858,3.9555,132.69,132.58,24.97672556]
["bitfinex-derivatives","SOLF0:USTF0",1741969160065,0.0533211,132.65,132.61,24.97672556]
["bitfinex-derivatives","SOLF0:USTF0",1741969160260,0.0533211,132.65,132.61,57.87672556]
["bitfinex-derivatives","SOLF0:USTF0",1741969160457,0.0533211,132.65,132.62,0.04918885]
["bitfinex-derivatives","SOLF0:USTF0",1741969161269,15.0602,132.8,132.63,24.97672556]
["bitfinex-derivatives","SOLF0:USTF0",1741969161468,4.0039,132.74,132.63,24.97672556]
["bitfinex-derivatives","SOLF0:USTF0",1741969161658,36.8456,132.73,132.63,24.97672556]
["bitfinex-derivatives","SOLF0:USTF0",1741969161862,36.8456,132.73,132.62,281.72]
["bitfinex-derivatives","SOLF0:USTF0",1741969162063,36.8456,132.73,132.62,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741969162263,24.97672556,132.71,132.62,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741969162463,0.0497468,132.69,132.66,0.05461659]
["bitfinex-derivatives","SOLF0:USTF0",1741969162664,32.88,132.68,132.59,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741969162864,4.0039,132.67,132.6,24.97672556]
["bitfinex-derivatives","SOLF0:USTF0",1741969163059,4.0039,132.67,132.61,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1741969163465,4.0039,132.67,132.62,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1741969163772,0.05736137,132.66,132.63,0.05584787]
["bitfinex-derivatives","SOLF0:USTF0",1741969164563,0.05736137,132.66,132.63,7.59524787]
["bitfinex-derivatives","SOLF0:USTF0",1741969164972,0.05736137,132.66,132.63,0.05584787]
["bitfinex-derivatives","SOLF0:USTF0",1741969166368,0.05736137,132.66,132.64,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741969166570,6.137e-05,132.66,132.64,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741969166775,3.8355,132.72,132.66,24.97672556]
["bitfinex-derivatives","SOLF0:USTF0",1741969167369,4.1971,132.75,132.71,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1741969167573,4.1971,132.75,132.69,57.85672556]
["bitfinex-derivatives","SOLF0:USTF0",1741969167773,0.05282938,132.73,132.71,7.58477511]
["bitfinex-derivatives","SOLF0:USTF0",1741969168069,0.05282938,132.73,132.71,0.05017511]
["bitfinex-derivatives","SOLF0:USTF0",1741969168773,7.5345,132.72,132.71,0.05017511]
["bitfinex-derivatives","SOLF0:USTF0",1741969168971,0.05282938,132.73,132.71,0.05017511]
["bitfinex-derivatives","SOLF0:USTF0",1741969170073,7.58702938,132.73,132.71,0.05017511]
["bitfinex-derivatives","SOLF0:USTF0",1741969170272,0.05282938,132.73,132.71,0.05017511]
["bitfinex-derivatives","SOLF0:USTF0",1741969171370,7.58672938,132.73,132.71,0.05017511]
["bitfinex-derivatives","SOLF0:USTF0",1741969171566,0.05282938,132.73,132.68,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741969171977,7.5348,132.72,132.68,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741969172377,7.5348,132.72,132.69,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1741969172873,0.05282938,132.73,132.69,7.58970104]
["bitfinex-derivatives","SOLF0:USTF0",1741969172874,7.58702938,132.73,132.69,7.58970104]
["bitfinex-derivatives","SOLF0:USTF0",1741969173380,0.05282938,132.73,132.7,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1741969173670,0.05282938,132.73,132.69,0.05370104]
["bitfinex-derivatives","SOLF0:USTF0",1741969173875,7.58692938,132.73,132.69,0.05370104]
["bitfinex-derivatives","SOLF0:USTF0",1741969174080,0.05282938,132.73,132.69,0.05370104]
["bitfinex-derivatives","SOLF0:USTF0",1741969174472,7.5354,132.71,132.69,0.05370104]
["bitfinex-derivatives","SOLF0:USTF0",1741969174771,0.05282938,132.73,132.69,0.05370104]
["bitfinex-derivatives","SOLF0:USTF0",1741969174979,7.5346,132.72,132.69,0.05370104]
["bitfinex-derivatives","SOLF0:USTF0",1741969175188,0.05282938,132.73,132.69,0.05370104]
["bitfinex-derivatives","SOLF0:USTF0",1741969175574,7.5356,132.7,132.69,0.05370104]
["bitfinex-derivatives","SOLF0:USTF0",1741969175981,0.05282938,132.73,132.69,0.05370104]
["bitfinex-derivatives","SOLF0:USTF0",1741969176479,0.05282938,132.73,132.7,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741969177071,7.58702938,132.73,132.7,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741969177275,0.05282938,132.73,132.7,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741969177474,0.05282938,132.73,132.7,40.3953]
["bitfinex-derivatives","SOLF0:USTF0",1741969177974,0.05282938,132.73,132.7,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741969178480,7.5356,132.7,132.69,0.05370104]
["bitfinex-derivatives","SOLF0:USTF0",1741969178685,36.7167,132.72,132.66,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1741969178885,4.0769,132.71,132.66,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1741969179077,7.5361,132.7,132.66,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1741969179270,4.0769,132.71,132.68,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1741969179679,7.5357,132.7,132.67,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1741969179981,4.12541101,132.71,132.68,0.0543383]
["bitfinex-derivatives","SOLF0:USTF0",1741969180182,11.6122,132.71,132.63,57.83672556]
["bitfinex-derivatives","SOLF0:USTF0",1741969180480,4.12836935,132.71,132.68,0.04767272]
["bitfinex-derivatives","SOLF0:USTF0",1741969180682,4.0769,132.71,132.68,0.04767272]
["bitfinex-derivatives","SOLF0:USTF0",1741969180883,7.5359,132.7,132.68,0.04767272]
["bitfinex-derivatives","SOLF0:USTF0",1741969181179,4.12790051,132.71,132.68,0.04767272]
["bitfinex-derivatives","SOLF0:USTF0",1741969181380,7.5359,132.7,132.68,0.04767272]
["bitfinex-derivatives","SOLF0:USTF0",1741969181583,4.12790051,132.71,132.68,0.04767272]
["bitfinex-derivatives","SOLF0:USTF0",1741969182077,0.05100051,132.71,132.68,0.04767272]
["bitfinex-derivatives","SOLF0:USTF0",1741969182479,7.5362,132.69,132.68,0.04767272]
["bitfinex-derivatives","SOLF0:USTF0",1741969185485,7.5388,132.65,132.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741969185687,7.5388,132.65,132.61,41.4222443]
["bitfinex-derivatives","SOLF0:USTF0",1741969185985,8.1016,132.69,132.61,74.2622443]
["bitfinex-derivatives","SOLF0:USTF0",1741969186185,7.5385,132.65,132.61,74.2622443]
["bitfinex-derivatives","SOLF0:USTF0",1741969186482,32.84,132.68,132.61,81.8026443]
["bitfinex-derivatives","SOLF0:USTF0",1741969186679,7.58893066,132.64,132.62,0.05357627]
["bitfinex-derivatives","SOLF0:USTF0",1741969187081,0.04963066,132.64,132.62,0.05357627]
["bitfinex-derivatives","SOLF0:USTF0",1741969187484,0.04963066,132.64,132.62,7.59367627]
["bitfinex-derivatives","SOLF0:USTF0",1741969188082,0.04963066,132.64,132.62,0.05357627]
["bitfinex-derivatives","SOLF0:USTF0",1741969188277,7.58883066,132.64,132.62,0.05357627]
["bitfinex-derivatives","SOLF0:USTF0",1741969188490,0.04963066,132.64,132.62,0.05357627]
["bitfinex-derivatives","SOLF0:USTF0",1741969188783,7.5396,132.63,132.62,0.05357627]
["bitfinex-derivatives","SOLF0:USTF0",1741969190287,0.04963066,132.64,132.58,10.35556107]
["bitfinex-derivatives","SOLF0:USTF0",1741969190288,7.5418,132.59,132.58,10.35556107]
["bitfinex-derivatives","SOLF0:USTF0",1741969190482,4.0112,132.63,132.58,10.35556107]
["bitfinex-derivatives","SOLF0:USTF0",1741969190687,4.0112,132.63,132.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741969190880,7.5425,132.58,132.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741969191284,7.5421,132.59,132.56,40.3832]
["bitfinex-derivatives","SOLF0:USTF0",1741969191579,0.05099862,132.58,132.56,32.8929673]
["bitfinex-derivatives","SOLF0:USTF0",1741969191778,8.0406,132.63,132.56,32.8929673]
["bitfinex-derivatives","SOLF0:USTF0",1741969191984,0.05544211,132.58,132.56,0.0529673]
["bitfinex-derivatives","SOLF0:USTF0",1741969192195,8.0406,132.63,132.56,0.0529673]
["bitfinex-derivatives","SOLF0:USTF0",1741969192385,7.59157073,132.58,132.56,0.0529673]
["bitfinex-derivatives","SOLF0:USTF0",1741969192586,7.5425,132.58,132.56,0.0529673]
["bitfinex-derivatives","SOLF0:USTF0",1741969192792,7.59282718,132.58,132.56,0.0529673]
["bitfinex-derivatives","SOLF0:USTF0",1741969193289,7.543,132.57,132.56,0.0529673]
["bitfinex-derivatives","SOLF0:USTF0",1741969193790,0.05032718,132.58,132.56,0.0529673]
["bitfinex-derivatives","SOLF0:USTF0",1741969193992,0.05032718,132.58,132.56,32.8929673]
["bitfinex-derivatives","SOLF0:USTF0",1741969194196,4.0112,132.63,132.56,32.8929673]
["bitfinex-derivatives","SOLF0:USTF0",1741969195206,32.84,132.62,132.56,0.0529673]
["bitfinex-derivatives","SOLF0:USTF0",1741969195393,7.543,132.57,132.56,0.0529673]
["bitfinex-derivatives","SOLF0:USTF0",1741969196910,7.59720123,132.58,132.56,0.0529673]
["bitfinex-derivatives","SOLF0:USTF0",1741969197104,0.05450123,132.58,132.56,0.0529673]
["bitfinex-derivatives","SOLF0:USTF0",1741969198602,7.59720123,132.58,132.56,0.0529673]
["bitfinex-derivatives","SOLF0:USTF0",1741969198904,0.05450123,132.58,132.56,0.0529673]
["bitfinex-derivatives","SOLF0:USTF0",1741969199304,7.543,132.57,132.56,0.0529673]
["bitfinex-derivatives","SOLF0:USTF0",1741969199507,0.05450123,132.58,132.56,0.0529673]
["bitfinex-derivatives","SOLF0:USTF0",1741969199911,7.59700123,132.58,132.56,0.0529673]
["bitfinex-derivatives","SOLF0:USTF0",1741969200207,0.05450123,132.58,132.56,0.0529673]
["bitfinex-derivatives","SOLF0:USTF0",1741969201504,0.05450123,132.58,132.57,15.64000179]
["bitfinex-derivatives","SOLF0:USTF0",1741969202209,0.05450123,132.58,132.57,23.18300179]
["bitfinex-derivatives","SOLF0:USTF0",1741969202601,0.05450123,132.58,132.57,15.64000179]
["bitfinex-derivatives","SOLF0:USTF0",1741969202802,0.05450123,132.58,132.56,7.5962673]
["bitfinex-derivatives","SOLF0:USTF0",1741969203008,0.05450123,132.58,132.56,0.0529673]
["bitfinex-derivatives","SOLF0:USTF0",1741969204608,7.59720123,132.58,132.56,0.0529673]
["bitfinex-derivatives","SOLF0:USTF0",1741969204805,0.05450123,132.58,132.56,0.0529673]
["bitfinex-derivatives","SOLF0:USTF0",1741969205108,0.05450123,132.58,132.57,23.18300179]
["bitfinex-derivatives","SOLF0:USTF0",1741969205310,0.05450123,132.58,132.56,0.0529673]
["bitfinex-derivatives","SOLF0:USTF0",1741969205710,7.59720123,132.58,132.56,0.0529673]
["bitfinex-derivatives","SOLF0:USTF0",1741969206014,0.05450123,132.58,132.56,0.0529673]
["bitfinex-derivatives","SOLF0:USTF0",1741969206203,0.05450123,132.58,132.56,7.5960673]
["bitfinex-derivatives","SOLF0:USTF0",1741969206609,0.05450123,132.58,132.56,0.0529673]
["bitfinex-derivatives","SOLF0:USTF0",1741969206808,0.05450123,132.58,132.57,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1741969207215,11.5511,132.63,132.6,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1741969207405,4.0112,132.63,132.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741969208416,7.59859644,132.62,132.6,0.05715473]
["bitfinex-derivatives","SOLF0:USTF0",1741969208614,0.05809644,132.62,132.6,0.05715473]
["bitfinex-derivatives","SOLF0:USTF0",1741969209017,7.59869644,132.62,132.6,0.05715473]
["bitfinex-derivatives","SOLF0:USTF0",1741969209611,7.59829644,132.62,132.6,0.05715473]
["bitfinex-derivatives","SOLF0:USTF0",1741969209909,0.05809644,132.62,132.6,0.05715473]
["bitfinex-derivatives","SOLF0:USTF0",1741969210415,0.05809644,132.62,132.61,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1741969210715,0.05809644,132.62,132.6,0.05715473]
["bitfinex-derivatives","SOLF0:USTF0",1741969210917,0.05809644,132.62,132.61,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1741969211110,4.0197,132.67,132.61,23.18070179]
["bitfinex-derivatives","SOLF0:USTF0",1741969211312,8.0712,132.7,132.61,15.64000179]
["bitfinex-derivatives","SOLF0:USTF0",1741969211614,7.5364,132.69,132.65,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1741969211911,7.5364,132.69,132.66,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1741969212211,32.82,132.74,132.65,15.64000179]
["bitfinex-derivatives","SOLF0:USTF0",1741969212411,0.04850152,132.69,132.66,0.04899224]
["bitfinex-derivatives","SOLF0:USTF0",1741969212614,15.64000179,132.69,132.62,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741969212933,8.1424,132.68,132.66,0.04986139]
["bitfinex-derivatives","SOLF0:USTF0",1741969213117,7.538,132.66,132.62,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741969213515,7.538,132.66,132.62,40.3598]
["bitfinex-derivatives","SOLF0:USTF0",1741969213917,8.1424,132.68,132.62,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741969214111,8.1424,132.68,132.62,40.3599]
["bitfinex-derivatives","SOLF0:USTF0",1741969214311,0.05428058,132.66,132.64,0.04918064]
["bitfinex-derivatives","SOLF0:USTF0",1741969214517,7.59248058,132.66,132.64,0.04918064]
["bitfinex-derivatives","SOLF0:USTF0",1741969214717,0.05428058,132.66,132.64,0.04918064]
["bitfinex-derivatives","SOLF0:USTF0",1741969215718,7.59218058,132.66,132.64,0.04918064]
["bitfinex-derivatives","SOLF0:USTF0",1741969216420,0.05428058,132.66,132.64,0.04918064]
["bitfinex-derivatives","SOLF0:USTF0",1741969217618,7.5384,132.65,132.64,0.04918064]
["bitfinex-derivatives","SOLF0:USTF0",1741969218419,7.59238058,132.66,132.64,0.04918064]
["bitfinex-derivatives","SOLF0:USTF0",1741969218622,0.05428058,132.66,132.64,7.58818064]
["bitfinex-derivatives","SOLF0:USTF0",1741969218824,0.05428058,132.66,132.64,0.04918064]
["bitfinex-derivatives","SOLF0:USTF0",1741969219622,0.05428058,132.66,132.65,15.64000179]
["bitfinex-derivatives","SOLF0:USTF0",1741969219826,0.05428058,132.66,132.65,23.17840179]
["bitfinex-derivatives","SOLF0:USTF0",1741969220619,0.05428058,132.66,132.64,0.04918064]
["bitfinex-derivatives","SOLF0:USTF0",1741969221725,0.05428058,132.66,132.64,7.58778064]
["bitfinex-derivatives","SOLF0:USTF0",1741969221925,0.05428058,132.66,132.64,0.04918064]
["bitfinex-derivatives","SOLF0:USTF0",1741969222320,0.05428058,132.66,132.64,7.58788064]
["bitfinex-derivatives","SOLF0:USTF0",1741969222521,0.05428058,132.66,132.64,0.04918064]
["bitfinex-derivatives","SOLF0:USTF0",1741969222816,0.05428058,132.66,132.65,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1741969224128,0.05428058,132.66,132.64,0.04918064]
["bitfinex-derivatives","SOLF0:USTF0",1741969224820,0.05428058,132.66,132.65,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1741969225028,0.05428058,132.66,132.65,23.17840179]
["bitfinex-derivatives","SOLF0:USTF0",1741969225925,0.05428058,132.66,132.65,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1741969226130,4.1597,132.73,132.65,15.64000179]
["bitfinex-derivatives","SOLF0:USTF0",1741969226424,4.1597,132.73,132.68,15.64000179]
["bitfinex-derivatives","SOLF0:USTF0",1741969226729,4.1597,132.73,132.7,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1741969227029,11.6939,132.73,132.7,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1741969227219,4.1597,132.73,132.69,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741969227418,4.1597,132.73,132.7,0.0493269]
["bitfinex-derivatives","SOLF0:USTF0",1741969227419,4.21695265,132.73,132.7,0.0493269]
["bitfinex-derivatives","SOLF0:USTF0",1741969227620,4.1597,132.73,132.66,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741969228015,7.5373,132.67,132.66,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741969228219,15.64000179,132.72,132.63,40.3191]
["bitfinex-derivatives","SOLF0:USTF0",1741969228419,15.64000179,132.72,132.65,10.35556107]
["bitfinex-derivatives","SOLF0:USTF0",1741969228925,0.04862485,132.7,132.67,0.04920669]
["bitfinex-derivatives","SOLF0:USTF0",1741969229326,7.5367,132.68,132.67,0.04920669]
["bitfinex-derivatives","SOLF0:USTF0",1741969230323,7.5364,132.69,132.67,0.04920669]
["bitfinex-derivatives","SOLF0:USTF0",1741969230525,0.04862485,132.7,132.67,0.04920669]
["bitfinex-derivatives","SOLF0:USTF0",1741969231227,7.5367,132.68,132.67,0.04920669]
["bitfinex-derivatives","SOLF0:USTF0",1741969232123,7.5364,132.69,132.67,0.04920669]
["bitfinex-derivatives","SOLF0:USTF0",1741969232328,0.04862485,132.7,132.67,0.04920669]
["bitfinex-derivatives","SOLF0:USTF0",1741969232523,7.5367,132.68,132.67,0.04920669]
["bitfinex-derivatives","SOLF0:USTF0",1741969233029,7.58442485,132.7,132.67,0.04920669]
["bitfinex-derivatives","SOLF0:USTF0",1741969233229,0.04862485,132.7,132.67,32.80920669]
["bitfinex-derivatives","SOLF0:USTF0",1741969233428,0.04862485,132.7,132.67,40.34620669]
["bitfinex-derivatives","SOLF0:USTF0",1741969233627,7.58452485,132.7,132.67,40.34620669]
["bitfinex-derivatives","SOLF0:USTF0",1741969233931,0.04862485,132.7,132.67,32.80920669]
["bitfinex-derivatives","SOLF0:USTF0",1741969234133,7.5366,132.69,132.67,32.80920669]
["bitfinex-derivatives","SOLF0:USTF0",1741969234630,0.04862485,132.7,132.67,40.34620669]
["bitfinex-derivatives","SOLF0:USTF0",1741969235129,0.04862485,132.7,132.68,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1741969235627,0.04862485,132.7,132.67,32.80920669]
["bitfinex-derivatives","SOLF0:USTF0",1741969236031,7.5367,132.68,132.67,32.80920669]
["bitfinex-derivatives","SOLF0:USTF0",1741969236254,0.04862485,132.7,132.67,32.80920669]
["bitfinex-derivatives","SOLF0:USTF0",1741969236429,7.58472485,132.7,132.67,32.80920669]
["bitfinex-derivatives","SOLF0:USTF0",1741969236628,0.04862485,132.7,132.67,32.80920669]
["bitfinex-derivatives","SOLF0:USTF0",1741969237026,7.5367,132.68,132.67,0.04920669]
["bitfinex-derivatives","SOLF0:USTF0",1741969237227,0.04862485,132.7,132.67,0.04920669]
["bitfinex-derivatives","SOLF0:USTF0",1741969238032,7.5366,132.69,132.67,0.04920669]
["bitfinex-derivatives","SOLF0:USTF0",1741969238335,7.5367,132.68,132.67,0.04920669]
["bitfinex-derivatives","SOLF0:USTF0",1741969238931,7.5365,132.69,132.67,0.04920669]
["bitfinex-derivatives","SOLF0:USTF0",1741969239136,7.5365,132.69,132.67,7.58610669]
["bitfinex-derivatives","SOLF0:USTF0",1741969239833,7.58422485,132.7,132.67,0.04920669]
["bitfinex-derivatives","SOLF0:USTF0",1741969240234,7.58442485,132.7,132.68,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1741969241030,0.04862485,132.7,132.69,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1741969241533,0.04862485,132.7,132.68,15.64000179]
["bitfinex-derivatives","SOLF0:USTF0",1741969241738,0.04862485,132.7,132.69,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1741969244728,248.88,132.78,132.73,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1741969244931,7.8807,132.77,132.71,48.38000179]
["bitfinex-derivatives","SOLF0:USTF0",1741969245131,7.8807,132.77,132.71,55.91470179]
["bitfinex-derivatives","SOLF0:USTF0",1741969245439,7.8807,132.77,132.71,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741969245736,7.8807,132.77,132.72,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1741969246035,0.05496998,132.75,132.72,0.05201695]
["bitfinex-derivatives","SOLF0:USTF0",1741969246338,0.05496998,132.75,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1741969249238,6.998e-05,132.75,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1741969250242,7.9924,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1741969250449,7.9924,132.8,132.77,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741969251445,8.0415688,132.8,132.78,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1741969251649,8.0415688,132.8,132.77,32.77453619]
["bitfinex-derivatives","SOLF0:USTF0",1741969251845,8.0415688,132.8,132.77,40.30583619]
["bitfinex-derivatives","SOLF0:USTF0",1741969252246,8.0415688,132.8,132.77,32.77453619]
["bitfinex-derivatives","SOLF0:USTF0",1741969252549,8.0415688,132.8,132.78,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1741969252749,8.0415688,132.8,132.77,32.77453619]
["bitfinex-derivatives","SOLF0:USTF0",1741969252952,8.0415688,132.8,132.77,40.30583619]
["bitfinex-derivatives","SOLF0:USTF0",1741969253451,0.0491688,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1741969253650,0.0491688,132.8,132.78,15.64000179]
["bitfinex-derivatives","SOLF0:USTF0",1741969254246,0.0491688,132.8,132.77,32.77453619]
["bitfinex-derivatives","SOLF0:USTF0",1741969254449,0.0491688,132.8,132.77,48.41453798]
["bitfinex-derivatives","SOLF0:USTF0",1741969255343,0.0491688,132.8,132.77,32.77453619]
["bitfinex-derivatives","SOLF0:USTF0",1741969255746,0.0491688,132.8,132.77,0.05453619]
["bitfinex-derivatives","SOLF0:USTF0",1741969255953,15.68917059,132.8,132.74,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741969256146,0.0491688,132.8,132.77,15.64000179]
["bitfinex-derivatives","SOLF0:USTF0",1741969256448,13.5913218,132.85,132.79,15.64000179]
["bitfinex-derivatives","SOLF0:USTF0",1741969256653,13.5913218,132.87,132.8,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741969256853,3.8619,132.86,132.8,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741969257148,17.4532218,132.86,132.8,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741969257550,7.5271,132.85,132.81,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1741969257847,0.05411128,132.84,132.82,0.05420745]
["bitfinex-derivatives","SOLF0:USTF0",1741969258055,0.05411128,132.84,132.82,7.53762939]
["bitfinex-derivatives","SOLF0:USTF0",1741969258255,0.05411128,132.84,132.82,0.00892939]
["bitfinex-derivatives","SOLF0:USTF0",1741969258843,23.21411307,132.84,132.74,15.64000179]
["bitfinex-derivatives","SOLF0:USTF0",1741969259049,7.5315,132.78,132.74,74.1222443]
["bitfinex-derivatives","SOLF0:USTF0",1741969259248,48.34000179,132.82,132.74,41.4222443]
["bitfinex-derivatives","SOLF0:USTF0",1741969259753,15.64000179,132.8,132.74,41.4222443]
["bitfinex-derivatives","SOLF0:USTF0",1741969259949,0.05444965,132.79,132.77,0.04905963]
["bitfinex-derivatives","SOLF0:USTF0",1741969260155,7.5328,132.75,132.74,41.4222443]
["bitfinex-derivatives","SOLF0:USTF0",1741969260654,15.64000179,132.8,132.74,41.4222443]
["bitfinex-derivatives","SOLF0:USTF0",1741969261052,3.9682,132.79,132.72,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741969261252,0.05236421,132.78,132.76,0.04882401]
["bitfinex-derivatives","SOLF0:USTF0",1741969261553,0.05236421,132.78,132.72,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741969261751,7.5326,132.76,132.72,40.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741969262153,3.9682,132.79,132.72,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741969262658,7.5333,132.75,132.74,0.05573068]
["bitfinex-derivatives","SOLF0:USTF0",1741969262950,0.04820738,132.77,132.74,0.05573068]
["bitfinex-derivatives","SOLF0:USTF0",1741969263158,7.5322,132.76,132.74,0.05573068]
["bitfinex-derivatives","SOLF0:USTF0",1741969263553,0.04820738,132.77,132.74,0.05573068]
["bitfinex-derivatives","SOLF0:USTF0",1741969264246,7.58010738,132.77,132.74,0.05573068]
["bitfinex-derivatives","SOLF0:USTF0",1741969264658,0.04820738,132.77,132.74,0.05573068]
["bitfinex-derivatives","SOLF0:USTF0",1741969264957,0.04820738,132.77,132.74,7.58853068]
["bitfinex-derivatives","SOLF0:USTF0",1741969265554,0.04820738,132.77,132.75,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1741969265755,0.04820738,132.77,132.74,0.05573068]
["bitfinex-derivatives","SOLF0:USTF0",1741969266755,7.5339,132.73,132.7,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1741969266958,32.68,132.78,132.68,281.28]
["bitfinex-derivatives","SOLF0:USTF0",1741969267154,7.5337,132.74,132.68,281.28]
["bitfinex-derivatives","SOLF0:USTF0",1741969267354,3.9158,132.77,132.68,281.28]
["bitfinex-derivatives","SOLF0:USTF0",1741969267855,0.05369558,132.74,132.71,0.04868316]
["bitfinex-derivatives","SOLF0:USTF0",1741969269358,7.5343,132.73,132.71,0.04868316]
["bitfinex-derivatives","SOLF0:USTF0",1741969270263,0.05369558,132.74,132.71,0.04868316]
["bitfinex-derivatives","SOLF0:USTF0",1741969270264,7.5345,132.72,132.71,0.04868316]
["bitfinex-derivatives","SOLF0:USTF0",1741969270963,7.5341,132.73,132.71,0.04868316]
["bitfinex-derivatives","SOLF0:USTF0",1741969272155,7.58729558,132.74,132.71,7.58348316]
["bitfinex-derivatives","SOLF0:USTF0",1741969272563,0.05369558,132.74,132.71,7.58348316]
["bitfinex-derivatives","SOLF0:USTF0",1741969272762,0.05369558,132.74,132.72,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1741969272763,7.58749558,132.74,132.72,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1741969272967,7.58749558,132.74,132.71,0.04868316]
["bitfinex-derivatives","SOLF0:USTF0",1741969272968,0.05369558,132.74,132.71,25.01415811]
["bitfinex-derivatives","SOLF0:USTF0",1741969273164,3.9682,132.79,132.72,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741969273367,4.0154,132.81,132.74,24.96547495]
["bitfinex-derivatives","SOLF0:USTF0",1741969273864,36.7846,132.85,132.74,24.96547495]
["bitfinex-derivatives","SOLF0:USTF0",1741969274065,3.9487,132.84,132.74,24.96547495]
["bitfinex-derivatives","SOLF0:USTF0",1741969274266,7.5294,132.81,132.74,24.96547495]
["bitfinex-derivatives","SOLF0:USTF0",1741969274467,0.05280561,132.8,132.78,0.05241627]
["bitfinex-derivatives","SOLF0:USTF0",1741969275170,0.05280561,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1741969276473,249.93031497,132.94,132.83,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1741969276768,44.7423,132.9,132.81,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741969276964,7.5277,132.84,132.8,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741969277166,44.7423,132.9,132.8,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741969277564,7.5275,132.85,132.8,40.2095]
["bitfinex-derivatives","SOLF0:USTF0",1741969277765,7.5275,132.85,132.84,0.05767566]
["bitfinex-derivatives","SOLF0:USTF0",1741969278065,7.5275,132.85,132.83,0.05096615]
["bitfinex-derivatives","SOLF0:USTF0",1741969278294,7.58278712,132.86,132.83,0.05096615]
["bitfinex-derivatives","SOLF0:USTF0",1741969278566,0.05618712,132.86,132.83,0.05096615]
["bitfinex-derivatives","SOLF0:USTF0",1741969279268,7.58268712,132.86,132.83,0.05096615]
["bitfinex-derivatives","SOLF0:USTF0",1741969279570,0.05618712,132.86,132.83,0.05096615]
["bitfinex-derivatives","SOLF0:USTF0",1741969280266,0.05618712,132.86,132.84,57.62547495]
["bitfinex-derivatives","SOLF0:USTF0",1741969280662,7.5271,132.85,132.84,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741969280967,0.05618712,132.86,132.83,0.05096615]
["bitfinex-derivatives","SOLF0:USTF0",1741969281369,7.5277,132.84,132.83,0.05096615]
["bitfinex-derivatives","SOLF0:USTF0",1741969281760,0.05618712,132.86,132.83,0.05096615]
["bitfinex-derivatives","SOLF0:USTF0",1741969281968,7.5277,132.84,132.83,0.05096615]
["bitfinex-derivatives","SOLF0:USTF0",1741969282265,0.05618712,132.86,132.79,69.34163303]
["bitfinex-derivatives","SOLF0:USTF0",1741969282470,7.5299,132.8,132.79,69.34163303]
["bitfinex-derivatives","SOLF0:USTF0",1741969282773,7.5299,132.8,132.79,37.43053303]
["bitfinex-derivatives","SOLF0:USTF0",1741969282968,7.5299,132.8,132.79,24.66703303]
["bitfinex-derivatives","SOLF0:USTF0",1741969283368,7.5305,132.79,132.78,82.9020917]
["bitfinex-derivatives","SOLF0:USTF0",1741969283564,7.5305,132.79,132.78,65.1570917]
["bitfinex-derivatives","SOLF0:USTF0",1741969283766,25.02126638,132.81,132.77,126.12857755]
["bitfinex-derivatives","SOLF0:USTF0",1741969284167,7.5311,132.78,132.77,103.15107755]
["bitfinex-derivatives","SOLF0:USTF0",1741969284468,40.1911,132.78,132.77,13.95236925]
["bitfinex-derivatives","SOLF0:USTF0",1741969284665,7.5335,132.74,132.68,75.24084686]
["bitfinex-derivatives","SOLF0:USTF0",1741969285070,0.05592874,132.72,132.7,0.05274647]
["bitfinex-derivatives","SOLF0:USTF0",1741969285868,57.60547495,132.81,132.7,25.01822142]
["bitfinex-derivatives","SOLF0:USTF0",1741969286068,7.5307,132.79,132.74,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1741969286767,32.64,132.81,132.73,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741969286968,0.05686082,132.78,132.75,0.056851]
["bitfinex-derivatives","SOLF0:USTF0",1741969287973,7.5316,132.77,132.75,0.056851]
["bitfinex-derivatives","SOLF0:USTF0",1741969288175,0.05686082,132.78,132.75,0.056851]
["bitfinex-derivatives","SOLF0:USTF0",1741969288574,7.5322,132.76,132.75,0.056851]
["bitfinex-derivatives","SOLF0:USTF0",1741969288766,0.05686082,132.78,132.75,0.056851]
["bitfinex-derivatives","SOLF0:USTF0",1741969291374,7.5322,132.76,132.75,0.056851]
["bitfinex-derivatives","SOLF0:USTF0",1741969292482,7.5344,132.73,132.69,11.3898]
["bitfinex-derivatives","SOLF0:USTF0",1741969292774,32.64,132.77,132.69,11.3898]
["bitfinex-derivatives","SOLF0:USTF0",1741969292978,32.64,132.77,132.69,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741969293676,7.5339,132.73,132.72,0.05118535]
["bitfinex-derivatives","SOLF0:USTF0",1741969294285,47.7139,132.73,132.72,8.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741969294580,7.537,132.68,132.65,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741969295174,7.537,132.68,132.62,36.8504]
["bitfinex-derivatives","SOLF0:USTF0",1741969295378,7.537,132.68,132.62,40.7376]
["bitfinex-derivatives","SOLF0:USTF0",1741969295581,7.537,132.68,132.64,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1741969295778,0.05288385,132.66,132.64,7.58772971]
["bitfinex-derivatives","SOLF0:USTF0",1741969296583,0.05288385,132.66,132.64,0.04922971]
["bitfinex-derivatives","SOLF0:USTF0",1741969297086,7.59098385,132.66,132.64,0.04922971]
["bitfinex-derivatives","SOLF0:USTF0",1741969297283,0.05288385,132.66,132.64,0.04922971]
["bitfinex-derivatives","SOLF0:USTF0",1741969298888,40.1984,132.65,132.64,2.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741969299385,24.96547495,132.63,132.53,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1741969299980,7.5413,132.6,132.55,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1741969300177,32.66,132.62,132.55,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1741969300378,7.5422,132.59,132.57,0.05659954]
["bitfinex-derivatives","SOLF0:USTF0",1741969300880,0.0515867,132.6,132.57,0.05659954]
["bitfinex-derivatives","SOLF0:USTF0",1741969301186,7.5424,132.58,132.57,0.05659954]
["bitfinex-derivatives","SOLF0:USTF0",1741969302081,7.5932867,132.6,132.57,0.05659954]
["bitfinex-derivatives","SOLF0:USTF0",1741969302285,0.0515867,132.6,132.57,0.05659954]
["bitfinex-derivatives","SOLF0:USTF0",1741969302679,7.5424,132.58,132.57,0.05659954]
["bitfinex-derivatives","SOLF0:USTF0",1741969303880,0.0515867,132.6,132.57,0.05659954]
["bitfinex-derivatives","SOLF0:USTF0",1741969304687,7.5424,132.58,132.57,0.05659954]
["bitfinex-derivatives","SOLF0:USTF0",1741969305081,0.0515867,132.6,132.57,0.05659954]
["bitfinex-derivatives","SOLF0:USTF0",1741969305279,7.5929867,132.6,132.57,0.05659954]
["bitfinex-derivatives","SOLF0:USTF0",1741969305487,0.0515867,132.6,132.57,0.05659954]
["bitfinex-derivatives","SOLF0:USTF0",1741969307089,7.5394,132.64,132.6,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1741969307586,7.5394,132.64,132.58,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741969307887,32.66,132.66,132.58,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741969308088,248.68,132.69,132.58,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741969308291,0.05338213,132.63,132.61,0.05387094]
["bitfinex-derivatives","SOLF0:USTF0",1741969308480,32.66,132.68,132.58,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741969308686,0.05317424,132.63,132.61,0.05375518]
["bitfinex-derivatives","SOLF0:USTF0",1741969308886,32.66,132.68,132.61,0.05375518]
["bitfinex-derivatives","SOLF0:USTF0",1741969309087,7.5401,132.62,132.61,0.05375518]
["bitfinex-derivatives","SOLF0:USTF0",1741969311090,7.59435093,132.63,132.61,0.05375518]
["bitfinex-derivatives","SOLF0:USTF0",1741969311394,0.05465093,132.63,132.61,0.05375518]
["bitfinex-derivatives","SOLF0:USTF0",1741969311788,7.59455093,132.63,132.61,0.05375518]
["bitfinex-derivatives","SOLF0:USTF0",1741969312189,0.05465093,132.63,132.61,0.05375518]
["bitfinex-derivatives","SOLF0:USTF0",1741969312488,248.68,132.69,132.62,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1741969312688,26.27774163,132.72,132.62,36.5838]
["bitfinex-derivatives","SOLF0:USTF0",1741969312889,7.5367,132.69,132.62,36.5838]
["bitfinex-derivatives","SOLF0:USTF0",1741969313584,32.66,132.71,132.62,36.5838]
["bitfinex-derivatives","SOLF0:USTF0",1741969313784,0.0501874,132.67,132.64,0.05604432]
["bitfinex-derivatives","SOLF0:USTF0",1741969314794,7.5384,132.65,132.64,0.05604432]
["bitfinex-derivatives","SOLF0:USTF0",1741969315691,32.7101874,132.67,132.64,0.05604432]
["bitfinex-derivatives","SOLF0:USTF0",1741969316393,7.5384,132.65,132.64,0.05604432]
["bitfinex-derivatives","SOLF0:USTF0",1741969316900,0.0501874,132.67,132.64,0.05604432]
["bitfinex-derivatives","SOLF0:USTF0",1741969317490,7.5875874,132.67,132.64,7.59474432]
["bitfinex-derivatives","SOLF0:USTF0",1741969317691,0.0501874,132.67,132.64,15.58114432]
["bitfinex-derivatives","SOLF0:USTF0",1741969317894,0.0501874,132.67,132.64,8.04244432]
["bitfinex-derivatives","SOLF0:USTF0",1741969318189,248.86,132.75,132.64,8.04244432]
["bitfinex-derivatives","SOLF0:USTF0",1741969318396,32.64,132.74,132.64,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741969318793,7.5366,132.69,132.66,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1741969319394,7.58898123,132.69,132.66,7.5942274]
["bitfinex-derivatives","SOLF0:USTF0",1741969319803,7.5372,132.68,132.66,0.0564274]
["bitfinex-derivatives","SOLF0:USTF0",1741969320096,0.05238123,132.69,132.66,0.0564274]
["bitfinex-derivatives","SOLF0:USTF0",1741969320297,0.05238123,132.69,132.68,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1741969320498,248.86,132.75,132.66,32.6964274]
["bitfinex-derivatives","SOLF0:USTF0",1741969320692,248.86,132.75,132.66,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741969320892,1.3116237,132.79,132.66,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741969321088,33.9516237,132.79,132.66,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741969321293,7.5335,132.74,132.71,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1741969321690,7.58168636,132.74,132.71,7.58240472]
["bitfinex-derivatives","SOLF0:USTF0",1741969322195,7.5339,132.73,132.71,0.04770472]
["bitfinex-derivatives","SOLF0:USTF0",1741969322403,0.04818636,132.74,132.71,0.04770472]
["bitfinex-derivatives","SOLF0:USTF0",1741969322594,7.58188636,132.74,132.71,0.04770472]
["bitfinex-derivatives","SOLF0:USTF0",1741969322798,0.04818636,132.74,132.71,0.04770472]
["bitfinex-derivatives","SOLF0:USTF0",1741969323297,7.5345,132.72,132.71,0.04770472]
["bitfinex-derivatives","SOLF0:USTF0",1741969323893,0.04818636,132.74,132.64,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741969323894,25.01366131,132.74,132.65,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741969324090,25.07897495,132.74,132.64,15.5253]
["bitfinex-derivatives","SOLF0:USTF0",1741969324302,25.07897495,132.74,132.64,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741969324996,0.05434285,132.7,132.68,0.05571988]
["bitfinex-derivatives","SOLF0:USTF0",1741969325799,0.05434285,132.7,132.69,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1741969326002,24.96547495,132.77,132.68,0.05571988]
["bitfinex-derivatives","SOLF0:USTF0",1741969326199,57.58547495,132.77,132.67,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741969326800,57.58547495,132.77,132.67,40.157]
["bitfinex-derivatives","SOLF0:USTF0",1741969327005,0.04744045,132.73,132.71,0.05357301]
["bitfinex-derivatives","SOLF0:USTF0",1741969327403,7.5345,132.72,132.71,0.05357301]
["bitfinex-derivatives","SOLF0:USTF0",1741969328805,7.58134045,132.73,132.71,0.05357301]
["bitfinex-derivatives","SOLF0:USTF0",1741969329611,0.04744045,132.73,132.71,0.05357301]
["bitfinex-derivatives","SOLF0:USTF0",1741969329808,7.5345,132.72,132.71,0.05357301]
["bitfinex-derivatives","SOLF0:USTF0",1741969330610,40.1545,132.72,132.71,0.05357301]
["bitfinex-derivatives","SOLF0:USTF0",1741969330908,40.1545,132.72,132.71,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741969331810,40.1545,132.72,132.64,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741969331811,40.16,132.72,132.55,460.68833347]
["bitfinex-derivatives","SOLF0:USTF0",1741969332007,24.96547495,132.7,132.61,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741969332211,24.96547495,132.7,132.58,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1741969332408,7.5398,132.63,132.6,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1741969332607,24.96547495,132.7,132.59,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741969332608,32.62,132.66,132.59,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741969332808,32.62,132.67,132.59,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741969333011,7.59429237,132.64,132.61,0.05313802]
["bitfinex-derivatives","SOLF0:USTF0",1741969333408,0.05489237,132.64,132.61,0.05313802]
["bitfinex-derivatives","SOLF0:USTF0",1741969334118,7.5401,132.62,132.61,0.05313802]
["bitfinex-derivatives","SOLF0:USTF0",1741969344323,0.05489237,132.64,132.61,7.59363802]
["bitfinex-derivatives","SOLF0:USTF0",1741969344519,0.05489237,132.64,132.61,0.05313802]
["bitfinex-derivatives","SOLF0:USTF0",1741969345923,7.5401,132.62,132.61,0.05313802]
["bitfinex-derivatives","SOLF0:USTF0",1741969346725,7.5399,132.63,132.61,0.05313802]
["bitfinex-derivatives","SOLF0:USTF0",1741969348526,7.5396,132.63,132.61,0.05313802]
["bitfinex-derivatives","SOLF0:USTF0",1741969348825,0.05489237,132.64,132.61,0.05313802]
["bitfinex-derivatives","SOLF0:USTF0",1741969349024,7.5401,132.62,132.61,0.05313802]
["bitfinex-derivatives","SOLF0:USTF0",1741969352325,7.5447,132.54,132.53,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1741969352720,32.6,132.57,132.49,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1741969353129,32.6,132.57,132.49,11.6928]
["bitfinex-derivatives","SOLF0:USTF0",1741969353531,0.05636303,132.54,132.52,0.04984443]
["bitfinex-derivatives","SOLF0:USTF0",1741969354633,7.60136303,132.54,132.52,0.04984443]
["bitfinex-derivatives","SOLF0:USTF0",1741969354832,0.05636303,132.54,132.52,0.04984443]
["bitfinex-derivatives","SOLF0:USTF0",1741969355131,7.60156303,132.54,132.52,0.04984443]
["bitfinex-derivatives","SOLF0:USTF0",1741969355321,32.6,132.6,132.52,0.04984443]
["bitfinex-derivatives","SOLF0:USTF0",1741969355523,32.6,132.6,132.53,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1741969355723,32.6,132.6,132.5,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741969356236,7.5439,132.56,132.52,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1741969356424,0.05286833,132.55,132.53,3.95953432]
["bitfinex-derivatives","SOLF0:USTF0",1741969356632,32.6,132.6,132.53,3.95953432]
["bitfinex-derivatives","SOLF0:USTF0",1741969356931,7.5447,132.54,132.53,0.05053432]
["bitfinex-derivatives","SOLF0:USTF0",1741969357231,0.05538994,132.58,132.53,0.05053432]
["bitfinex-derivatives","SOLF0:USTF0",1741969357427,7.5447,132.54,132.53,0.05053432]
["bitfinex-derivatives","SOLF0:USTF0",1741969358225,7.5441,132.55,132.53,0.05053432]
["bitfinex-derivatives","SOLF0:USTF0",1741969358627,7.5447,132.54,132.53,0.05053432]
["bitfinex-derivatives","SOLF0:USTF0",1741969360127,7.5444,132.55,132.53,0.05053432]
["bitfinex-derivatives","SOLF0:USTF0",1741969360432,0.0537185,132.57,132.53,0.05053432]
["bitfinex-derivatives","SOLF0:USTF0",1741969360729,7.5439,132.56,132.53,7.59553432]
["bitfinex-derivatives","SOLF0:USTF0",1741969360932,0.0537185,132.57,132.53,0.05053432]
["bitfinex-derivatives","SOLF0:USTF0",1741969361230,7.5445,132.55,132.53,0.05053432]
["bitfinex-derivatives","SOLF0:USTF0",1741969361437,0.0537185,132.57,132.53,0.05053432]
["bitfinex-derivatives","SOLF0:USTF0",1741969361823,7.5447,132.54,132.53,0.05053432]
["bitfinex-derivatives","SOLF0:USTF0",1741969362027,0.0537185,132.57,132.53,0.05053432]
["bitfinex-derivatives","SOLF0:USTF0",1741969363336,24.96547495,132.63,132.53,0.05053432]
["bitfinex-derivatives","SOLF0:USTF0",1741969363536,7.5431,132.57,132.54,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1741969363734,24.96547495,132.63,132.54,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741969364136,7.5422,132.59,132.56,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1741969364334,0.05398568,132.6,132.57,0.05777279]
["bitfinex-derivatives","SOLF0:USTF0",1741969364641,7.5418,132.59,132.57,0.05777279]
["bitfinex-derivatives","SOLF0:USTF0",1741969364834,0.05398568,132.6,132.57,0.05777279]
["bitfinex-derivatives","SOLF0:USTF0",1741969365231,7.5424,132.58,132.57,0.05777279]
["bitfinex-derivatives","SOLF0:USTF0",1741969370939,7.5422,132.59,132.57,0.05777279]
["bitfinex-derivatives","SOLF0:USTF0",1741969371140,0.05398568,132.6,132.57,0.05777279]
["bitfinex-derivatives","SOLF0:USTF0",1741969371439,7.5419,132.59,132.57,7.60057279]
["bitfinex-derivatives","SOLF0:USTF0",1741969371640,0.05398568,132.6,132.57,0.05777279]
["bitfinex-derivatives","SOLF0:USTF0",1741969373033,7.5424,132.58,132.57,0.05777279]
["bitfinex-derivatives","SOLF0:USTF0",1741969379743,23.18964531,132.58,132.57,0.05777279]
["bitfinex-derivatives","SOLF0:USTF0",1741969380444,7.5424,132.58,132.57,0.05777279]
["bitfinex-derivatives","SOLF0:USTF0",1741969383150,7.5422,132.59,132.57,0.05777279]
["bitfinex-derivatives","SOLF0:USTF0",1741969383543,32.63398568,132.6,132.57,0.05777279]
["bitfinex-derivatives","SOLF0:USTF0",1741969383944,7.5424,132.58,132.57,0.05777279]
["bitfinex-derivatives","SOLF0:USTF0",1741969385049,0.05398568,132.6,132.58,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1741969385251,0.05398568,132.6,132.57,0.05777279]
["bitfinex-derivatives","SOLF0:USTF0",1741969385755,0.05398568,132.6,132.59,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1741969386253,7.5393,132.64,132.61,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1741969386451,114.58346269,132.66,132.58,27.49824531]
["bitfinex-derivatives","SOLF0:USTF0",1741969386654,130.230708,132.66,132.58,11.851]
["bitfinex-derivatives","SOLF0:USTF0",1741969387352,0.05154498,132.63,132.61,0.05413248]
["bitfinex-derivatives","SOLF0:USTF0",1741969388043,7.5401,132.62,132.61,0.05413248]
["bitfinex-derivatives","SOLF0:USTF0",1741969388243,0.05154498,132.63,132.61,0.05413248]
["bitfinex-derivatives","SOLF0:USTF0",1741969390445,7.5401,132.62,132.61,0.05413248]
["bitfinex-derivatives","SOLF0:USTF0",1741969391253,7.59134498,132.63,132.61,0.05413248]
["bitfinex-derivatives","SOLF0:USTF0",1741969391453,0.05154498,132.63,132.61,7.59453248]
["bitfinex-derivatives","SOLF0:USTF0",1741969391851,0.05154498,132.63,132.62,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1741969392058,15.64724531,132.7,132.61,0.05413248]
["bitfinex-derivatives","SOLF0:USTF0",1741969392246,15.64724531,132.7,132.6,48.20724531]
["bitfinex-derivatives","SOLF0:USTF0",1741969392451,15.64724531,132.7,132.63,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1741969392654,15.64724531,132.7,132.6,48.20724531]
["bitfinex-derivatives","SOLF0:USTF0",1741969392856,7.5373,132.67,132.64,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1741969393162,45.75307479,132.71,132.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741969393457,7.5384,132.65,132.64,0.04916705]
["bitfinex-derivatives","SOLF0:USTF0",1741969394150,7.5381,132.66,132.64,0.04916705]
["bitfinex-derivatives","SOLF0:USTF0",1741969394550,0.05648277,132.67,132.64,0.04916705]
["bitfinex-derivatives","SOLF0:USTF0",1741969395560,0.05648277,132.67,132.65,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1741969396459,7.537,132.68,132.65,15.5911]
["bitfinex-derivatives","SOLF0:USTF0",1741969396956,7.5373,132.67,132.65,15.5911]
["bitfinex-derivatives","SOLF0:USTF0",1741969397159,3.8896,132.74,132.68,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1741969397456,7.58951004,132.72,132.7,0.05572694]
["bitfinex-derivatives","SOLF0:USTF0",1741969397651,0.05471004,132.72,132.7,0.05572694]
["bitfinex-derivatives","SOLF0:USTF0",1741969398660,7.535,132.71,132.7,0.05572694]
["bitfinex-derivatives","SOLF0:USTF0",1741969402554,7.58931004,132.72,132.7,0.05572694]
["bitfinex-derivatives","SOLF0:USTF0",1741969402754,0.05471004,132.72,132.7,0.05572694]
["bitfinex-derivatives","SOLF0:USTF0",1741969403666,7.535,132.71,132.7,0.05572694]
["bitfinex-derivatives","SOLF0:USTF0",1741969404661,7.58941004,132.72,132.7,0.05572694]
["bitfinex-derivatives","SOLF0:USTF0",1741969404865,0.05471004,132.72,132.7,0.05572694]
["bitfinex-derivatives","SOLF0:USTF0",1741969405762,7.535,132.71,132.7,0.05572694]
["bitfinex-derivatives","SOLF0:USTF0",1741969407166,0.05471004,132.72,132.7,0.05572694]
["bitfinex-derivatives","SOLF0:USTF0",1741969408361,7.58941004,132.72,132.7,7.59102694]
["bitfinex-derivatives","SOLF0:USTF0",1741969408557,7.58941004,132.72,132.7,0.05572694]
["bitfinex-derivatives","SOLF0:USTF0",1741969409268,7.58941004,132.72,132.7,7.59132694]
["bitfinex-derivatives","SOLF0:USTF0",1741969409568,7.535,132.71,132.7,0.05572694]
["bitfinex-derivatives","SOLF0:USTF0",1741969413477,7.5386,132.65,132.63,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1741969413663,7.5386,132.65,132.62,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741969413866,15.64724531,132.69,132.62,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741969414170,7.5382,132.66,132.62,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741969414373,15.64724531,132.69,132.62,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741969414567,15.64724531,132.69,132.64,0.05783329]
["bitfinex-derivatives","SOLF0:USTF0",1741969414773,7.5384,132.65,132.64,0.05783329]
["bitfinex-derivatives","SOLF0:USTF0",1741969414973,0.0514017,132.67,132.64,0.05783329]
["bitfinex-derivatives","SOLF0:USTF0",1741969415172,7.5384,132.65,132.64,0.05783329]
["bitfinex-derivatives","SOLF0:USTF0",1741969416281,23.18564531,132.65,132.64,0.05783329]
["bitfinex-derivatives","SOLF0:USTF0",1741969417982,7.5384,132.65,132.64,0.05783329]
["bitfinex-derivatives","SOLF0:USTF0",1741969419474,23.18564531,132.65,132.64,0.05783329]
["bitfinex-derivatives","SOLF0:USTF0",1741969421390,23.18564531,132.65,132.64,3.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741969421679,15.64724531,132.65,132.57,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1741969421881,15.64724531,132.63,132.57,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1741969422183,32.48,132.62,132.57,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1741969422779,7.5424,132.58,132.57,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1741969423087,0.05528224,132.61,132.53,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741969423391,7.543,132.57,132.56,0.05231937]
["bitfinex-derivatives","SOLF0:USTF0",1741969426685,40.0723327,132.58,132.56,0.05231937]
["bitfinex-derivatives","SOLF0:USTF0",1741969426984,32.5297327,132.58,132.56,0.05231937]
["bitfinex-derivatives","SOLF0:USTF0",1741969427179,40.0726327,132.58,132.56,0.05231937]
["bitfinex-derivatives","SOLF0:USTF0",1741969427489,32.5297327,132.58,132.56,0.05231937]
["bitfinex-derivatives","SOLF0:USTF0",1741969427690,7.543,132.57,132.56,0.05231937]
["bitfinex-derivatives","SOLF0:USTF0",1741969430582,7.543,132.57,132.56,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741969430782,23.19024531,132.57,132.56,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741969433893,23.19024531,132.57,132.41,15.1042]
["bitfinex-derivatives","SOLF0:USTF0",1741969433894,15.0872,132.56,132.47,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1741969434084,15.64724531,132.53,132.47,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1741969434394,32.48,132.52,132.46,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1741969434988,0.05568686,132.5,132.48,0.05202879]
["bitfinex-derivatives","SOLF0:USTF0",1741969435592,7.5475,132.49,132.48,0.05202879]
["bitfinex-derivatives","SOLF0:USTF0",1741969436693,7.60298686,132.5,132.48,0.05202879]
["bitfinex-derivatives","SOLF0:USTF0",1741969436894,0.05568686,132.5,132.48,0.05202879]
["bitfinex-derivatives","SOLF0:USTF0",1741969437291,7.60298686,132.5,132.48,0.05202879]
["bitfinex-derivatives","SOLF0:USTF0",1741969438390,7.5475,132.49,132.48,0.05202879]
["bitfinex-derivatives","SOLF0:USTF0",1741969438891,7.60298686,132.5,132.48,0.05202879]
["bitfinex-derivatives","SOLF0:USTF0",1741969439497,0.05568686,132.5,132.48,0.05202879]
["bitfinex-derivatives","SOLF0:USTF0",1741969439897,7.60298686,132.5,132.48,0.05202879]
["bitfinex-derivatives","SOLF0:USTF0",1741969440897,0.05568686,132.5,132.48,0.05202879]
["bitfinex-derivatives","SOLF0:USTF0",1741969441197,7.60308686,132.5,132.48,0.05202879]
["bitfinex-derivatives","SOLF0:USTF0",1741969442088,0.05568686,132.5,132.48,0.05202879]
["bitfinex-derivatives","SOLF0:USTF0",1741969442288,32.48,132.55,132.5,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1741969442497,32.48,132.55,132.47,52.18474531]
["bitfinex-derivatives","SOLF0:USTF0",1741969442697,248.96,132.57,132.47,52.18474531]
["bitfinex-derivatives","SOLF0:USTF0",1741969442897,32.48,132.57,132.51,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1741969443397,0.04941282,132.55,132.53,0.05655705]
["bitfinex-derivatives","SOLF0:USTF0",1741969444694,7.5451,132.54,132.53,0.05655705]
["bitfinex-derivatives","SOLF0:USTF0",1741969446900,7.59381282,132.55,132.53,0.05655705]
["bitfinex-derivatives","SOLF0:USTF0",1741969447095,0.04941282,132.55,132.53,0.05655705]
["bitfinex-derivatives","SOLF0:USTF0",1741969447394,0.04941282,132.55,132.54,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1741969447794,249.06,132.61,132.56,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1741969448002,7.5418,132.6,132.54,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741969448294,249.06,132.61,132.54,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741969448498,48.10724531,132.62,132.54,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741969448802,7.5415,132.6,132.57,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1741969449099,0.05272142,132.59,132.57,0.04860635]
["bitfinex-derivatives","SOLF0:USTF0",1741969450302,7.5424,132.58,132.57,0.04860635]
["bitfinex-derivatives","SOLF0:USTF0",1741969458099,0.05272142,132.59,132.57,0.04860635]
["bitfinex-derivatives","SOLF0:USTF0",1741969458812,7.5424,132.58,132.57,0.04860635]
["bitfinex-derivatives","SOLF0:USTF0",1741969460705,7.59472142,132.59,132.57,0.04860635]
["bitfinex-derivatives","SOLF0:USTF0",1741969463003,7.59472142,132.59,132.57,7.59150635]
["bitfinex-derivatives","SOLF0:USTF0",1741969463207,0.05272142,132.59,132.57,0.04860635]
["bitfinex-derivatives","SOLF0:USTF0",1741969463610,15.64724531,132.64,132.57,0.04860635]
["bitfinex-derivatives","SOLF0:USTF0",1741969463801,7.5405,132.62,132.57,0.04860635]
["bitfinex-derivatives","SOLF0:USTF0",1741969464106,7.5405,132.62,132.55,48.06724531]
["bitfinex-derivatives","SOLF0:USTF0",1741969464306,7.5405,132.62,132.59,10.00608555]
["bitfinex-derivatives","SOLF0:USTF0",1741969464696,7.58867019,132.62,132.59,10.0564733]
["bitfinex-derivatives","SOLF0:USTF0",1741969464900,7.5409,132.61,132.59,0.05038775]
["bitfinex-derivatives","SOLF0:USTF0",1741969465108,10.05425574,132.62,132.59,0.05038775]
["bitfinex-derivatives","SOLF0:USTF0",1741969465406,7.541,132.61,132.59,0.05038775]
["bitfinex-derivatives","SOLF0:USTF0",1741969468304,0.04817019,132.62,132.59,0.05038775]
["bitfinex-derivatives","SOLF0:USTF0",1741969468610,15.63876572,132.68,132.59,48.10915347]
["bitfinex-derivatives","SOLF0:USTF0",1741969468805,15.63876572,132.68,132.6,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1741969469009,7.5388,132.65,132.6,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1741969469412,15.63876572,132.68,132.6,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1741969469613,0.04719237,132.64,132.63,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1741969469807,7.5381,132.66,132.63,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1741969470007,0.04719237,132.65,132.63,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1741969470510,0.04719237,132.65,132.62,7.59422562]
["bitfinex-derivatives","SOLF0:USTF0",1741969470511,7.58569237,132.65,132.62,7.59422562]
["bitfinex-derivatives","SOLF0:USTF0",1741969471812,0.04719237,132.65,132.63,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1741969473008,0.04719237,132.65,132.62,0.05442562]
["bitfinex-derivatives","SOLF0:USTF0",1741969473209,0.04719237,132.65,132.64,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1741969475615,7.5376,132.67,132.63,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1741969475812,7.5379,132.66,132.63,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1741969476213,7.5379,132.66,132.63,11.6906]
["bitfinex-derivatives","SOLF0:USTF0",1741969476414,7.5368,132.68,132.63,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1741969476718,7.5368,132.68,132.65,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1741969476919,7.5368,132.68,132.64,0.04852077]
["bitfinex-derivatives","SOLF0:USTF0",1741969477120,15.63876572,132.7,132.64,0.04852077]
["bitfinex-derivatives","SOLF0:USTF0",1741969477320,32.38,132.71,132.65,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1741969477521,7.5371,132.68,132.65,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1741969477723,7.5371,132.68,132.67,0.05407389]
["bitfinex-derivatives","SOLF0:USTF0",1741969477917,32.38,132.71,132.67,0.05407389]
["bitfinex-derivatives","SOLF0:USTF0",1741969478520,32.38,132.71,132.67,7.59127389]
["bitfinex-derivatives","SOLF0:USTF0",1741969478820,32.38,132.71,132.67,0.05407389]
["bitfinex-derivatives","SOLF0:USTF0",1741969479415,7.5367,132.68,132.67,0.05407389]
["bitfinex-derivatives","SOLF0:USTF0",1741969480715,7.5364,132.69,132.67,7.59137389]
["bitfinex-derivatives","SOLF0:USTF0",1741969480920,32.38,132.71,132.67,0.05407389]
["bitfinex-derivatives","SOLF0:USTF0",1741969481425,7.5367,132.68,132.67,0.05407389]
["bitfinex-derivatives","SOLF0:USTF0",1741969482624,47.99876572,132.72,132.67,0.05407389]
["bitfinex-derivatives","SOLF0:USTF0",1741969482818,32.36,132.72,132.67,0.05407389]
["bitfinex-derivatives","SOLF0:USTF0",1741969483019,15.63876572,132.74,132.67,0.05407389]
["bitfinex-derivatives","SOLF0:USTF0",1741969483020,15.63876572,132.74,132.69,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1741969483221,7.5351,132.71,132.69,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1741969483520,7.5351,132.71,132.7,0.05220733]
["bitfinex-derivatives","SOLF0:USTF0",1741969483718,7.5348,132.72,132.65,19.74276572]
["bitfinex-derivatives","SOLF0:USTF0",1741969483917,32.36,132.73,132.69,0.04902083]
["bitfinex-derivatives","SOLF0:USTF0",1741969484622,7.5356,132.7,132.69,0.04902083]
["bitfinex-derivatives","SOLF0:USTF0",1741969486227,17.53380872,132.7,132.69,0.04902083]
["bitfinex-derivatives","SOLF0:USTF0",1741969489727,7.5356,132.7,132.69,0.04902083]
["bitfinex-derivatives","SOLF0:USTF0",1741969490427,17.53380872,132.7,132.69,0.04902083]
["bitfinex-derivatives","SOLF0:USTF0",1741969491730,9.99820872,132.7,132.63,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1741969491927,9.99820872,132.66,132.63,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1741969492327,9.99820872,132.66,132.6,39.881]
["bitfinex-derivatives","SOLF0:USTF0",1741969492525,9.99820872,132.66,132.6,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741969492722,9.99820872,132.64,132.59,12.265]
["bitfinex-derivatives","SOLF0:USTF0",1741969492928,7.5396,132.63,132.62,0.0531609]
["bitfinex-derivatives","SOLF0:USTF0",1741969493230,17.53780872,132.63,132.62,0.0531609]
["bitfinex-derivatives","SOLF0:USTF0",1741969496133,9.99820872,132.63,132.62,0.0531609]
["bitfinex-derivatives","SOLF0:USTF0",1741969496734,17.53780872,132.63,132.62,0.0531609]
["bitfinex-derivatives","SOLF0:USTF0",1741969498728,17.53780872,132.63,132.62,6.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741969499128,9.99820872,132.63,132.55,12.2519]
["bitfinex-derivatives","SOLF0:USTF0",1741969499332,9.99820872,132.59,132.55,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741969499837,7.5428,132.58,132.55,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1741969500136,7.5428,132.58,132.55,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741969500330,0.05062972,132.58,132.57,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1741969501341,0.05062972,132.58,132.55,3.99855332]
["bitfinex-derivatives","SOLF0:USTF0",1741969501738,7.5431,132.57,132.55,3.99855332]
["bitfinex-derivatives","SOLF0:USTF0",1741969502934,7.5436,132.56,132.55,3.99855332]
["bitfinex-derivatives","SOLF0:USTF0",1741969503133,7.5436,132.56,132.55,0.04945332]
["bitfinex-derivatives","SOLF0:USTF0",1741969503943,42.31820872,132.57,132.48,9.99820872]
["bitfinex-derivatives","SOLF0:USTF0",1741969504144,9.99820872,132.54,132.48,9.99820872]
["bitfinex-derivatives","SOLF0:USTF0",1741969504346,15.6601772,132.56,132.48,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1741969504541,15.6601772,132.56,132.46,27.7959772]
["bitfinex-derivatives","SOLF0:USTF0",1741969504944,0.05764943,132.52,132.5,0.05571173]
["bitfinex-derivatives","SOLF0:USTF0",1741969505148,47.9801772,132.57,132.5,0.05571173]
["bitfinex-derivatives","SOLF0:USTF0",1741969505349,0.05778654,132.52,132.5,0.05571173]
["bitfinex-derivatives","SOLF0:USTF0",1741969505541,32.32,132.57,132.5,0.05571173]
["bitfinex-derivatives","SOLF0:USTF0",1741969505740,0.05550478,132.52,132.5,0.05571173]
["bitfinex-derivatives","SOLF0:USTF0",1741969505942,32.32,132.57,132.5,0.05571173]
["bitfinex-derivatives","SOLF0:USTF0",1741969506440,0.05156376,132.55,132.5,0.05571173]
["bitfinex-derivatives","SOLF0:USTF0",1741969506752,0.05156376,132.55,132.52,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1741969507148,0.05156376,132.55,132.5,0.05571173]
["bitfinex-derivatives","SOLF0:USTF0",1741969507744,7.59576376,132.55,132.51,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1741969508049,0.05156376,132.55,132.5,0.05571173]
["bitfinex-derivatives","SOLF0:USTF0",1741969508438,0.05156376,132.55,132.52,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1741969509851,0.05156376,132.55,132.53,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1741969510063,0.05156376,132.55,132.51,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741969510353,32.32,132.62,132.53,0.05095007]
["bitfinex-derivatives","SOLF0:USTF0",1741969510552,32.32,132.62,132.52,51.9129772]
["bitfinex-derivatives","SOLF0:USTF0",1741969510553,7.5419,132.59,132.52,55.7898772]
["bitfinex-derivatives","SOLF0:USTF0",1741969510850,32.32,132.62,132.52,55.7898772]
["bitfinex-derivatives","SOLF0:USTF0",1741969511047,7.5422,132.59,132.52,55.7898772]
["bitfinex-derivatives","SOLF0:USTF0",1741969511244,32.32,132.62,132.55,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1741969511448,0.05239227,132.57,132.54,0.05509821]
["bitfinex-derivatives","SOLF0:USTF0",1741969511649,0.05239227,132.57,132.52,55.7898772]
["bitfinex-derivatives","SOLF0:USTF0",1741969511650,7.5426,132.58,132.52,55.7898772]
["bitfinex-derivatives","SOLF0:USTF0",1741969511950,0.04763638,132.57,132.55,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1741969512849,0.04763638,132.57,132.54,0.05012371]
["bitfinex-derivatives","SOLF0:USTF0",1741969513649,7.59093638,132.57,132.54,7.59442371]
["bitfinex-derivatives","SOLF0:USTF0",1741969513853,0.04763638,132.57,132.54,7.59442371]
["bitfinex-derivatives","SOLF0:USTF0",1741969514049,0.04763638,132.57,132.54,0.05012371]
["bitfinex-derivatives","SOLF0:USTF0",1741969514851,7.59093638,132.57,132.54,7.59442371]
["bitfinex-derivatives","SOLF0:USTF0",1741969515547,7.5436,132.56,132.54,7.59442371]
["bitfinex-derivatives","SOLF0:USTF0",1741969515946,7.59083638,132.57,132.54,7.59442371]
["bitfinex-derivatives","SOLF0:USTF0",1741969517352,7.5436,132.56,132.54,0.05012371]
["bitfinex-derivatives","SOLF0:USTF0",1741969517548,0.04763638,132.57,132.54,0.05012371]
["bitfinex-derivatives","SOLF0:USTF0",1741969518054,7.5441,132.55,132.54,0.05012371]
["bitfinex-derivatives","SOLF0:USTF0",1741969518250,15.6601772,132.55,132.47,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1741969518451,7.548,132.49,132.47,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1741969518752,32.3,132.52,132.47,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741969518954,7.5481,132.48,132.47,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741969519554,7.5487,132.47,132.46,0.05731925]
["bitfinex-derivatives","SOLF0:USTF0",1741969521151,7.5483,132.48,132.46,0.05731925]
["bitfinex-derivatives","SOLF0:USTF0",1741969521549,0.0518088,132.49,132.46,0.05731925]
["bitfinex-derivatives","SOLF0:USTF0",1741969522358,0.0518088,132.49,132.47,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1741969522860,0.0518088,132.49,132.48,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1741969524657,0.0518088,132.49,132.47,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1741969525158,0.0518088,132.49,132.46,7.60641925]
["bitfinex-derivatives","SOLF0:USTF0",1741969525558,0.0518088,132.49,132.46,0.05731925]
["bitfinex-derivatives","SOLF0:USTF0",1741969527459,7.5487,132.47,132.46,0.05731925]
["bitfinex-derivatives","SOLF0:USTF0",1741969527663,0.0518088,132.49,132.46,0.05731925]
["bitfinex-derivatives","SOLF0:USTF0",1741969528254,0.0518088,132.49,132.48,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1741969528765,32.3,132.54,132.46,0.05731925]
["bitfinex-derivatives","SOLF0:USTF0",1741969528985,7.5461,132.52,132.45,19.7164772]
["bitfinex-derivatives","SOLF0:USTF0",1741969529456,7.5454,132.53,132.45,19.7164772]
["bitfinex-derivatives","SOLF0:USTF0",1741969529656,32.3,132.56,132.47,15.6601772]
["bitfinex-derivatives","SOLF0:USTF0",1741969529860,32.3,132.56,132.48,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741969530059,0.05038568,132.53,132.5,0.04964869]
["bitfinex-derivatives","SOLF0:USTF0",1741969530661,0.05038568,132.53,132.51,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1741969530857,0.05038568,132.53,132.5,0.04964869]
["bitfinex-derivatives","SOLF0:USTF0",1741969531457,7.59568568,132.53,132.5,7.59634869]
["bitfinex-derivatives","SOLF0:USTF0",1741969532263,0.05038568,132.53,132.52,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1741969532457,264.7201772,132.61,132.51,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741969532771,32.3,132.6,132.51,47.9601772]
["bitfinex-derivatives","SOLF0:USTF0",1741969533061,7.5428,132.58,132.53,15.6601772]
["bitfinex-derivatives","SOLF0:USTF0",1741969533267,7.5428,132.58,132.54,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741969533770,0.04800052,132.57,132.55,0.04855279]
["bitfinex-derivatives","SOLF0:USTF0",1741969534262,51.7758772,132.63,132.56,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1741969534469,15.6601772,132.63,132.56,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1741969534661,7.5408,132.61,132.56,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1741969534864,15.6601772,132.63,132.57,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1741969535170,15.6601772,132.63,132.55,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741969535369,15.6601772,132.63,132.59,0.05311024]
["bitfinex-derivatives","SOLF0:USTF0",1741969535574,130.12553695,132.65,132.59,0.05311024]
["bitfinex-derivatives","SOLF0:USTF0",1741969535865,47.9401772,132.67,132.59,0.05311024]
["bitfinex-derivatives","SOLF0:USTF0",1741969536063,7.5395,132.64,132.59,0.05311024]
["bitfinex-derivatives","SOLF0:USTF0",1741969536258,7.5395,132.64,132.57,15.6601772]
["bitfinex-derivatives","SOLF0:USTF0",1741969536461,31.21782538,132.68,132.59,15.6601772]
["bitfinex-derivatives","SOLF0:USTF0",1741969536665,31.21782538,132.68,132.61,15.6601772]
["bitfinex-derivatives","SOLF0:USTF0",1741969537375,7.5375,132.67,132.63,0.0518495]
["bitfinex-derivatives","SOLF0:USTF0",1741969537868,31.21782538,132.68,132.64,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741969538072,31.21782538,132.68,132.65,15.6601772]
["bitfinex-derivatives","SOLF0:USTF0",1741969538270,32.28,132.73,132.64,61.38461012]
["bitfinex-derivatives","SOLF0:USTF0",1741969538868,32.28,132.73,132.67,0.05150377]
["bitfinex-derivatives","SOLF0:USTF0",1741969539273,7.5367,132.68,132.67,0.05150377]
["bitfinex-derivatives","SOLF0:USTF0",1741969539772,32.26,132.69,132.6,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1741969540164,7.5394,132.64,132.6,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1741969540365,32.26,132.69,132.6,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1741969540567,24.98171012,132.68,132.6,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1741969540770,7.5407,132.61,132.56,39.8032]
["bitfinex-derivatives","SOLF0:USTF0",1741969540971,7.5407,132.61,132.56,43.6364]
["bitfinex-derivatives","SOLF0:USTF0",1741969541175,7.5407,132.61,132.57,0.04763812]
["bitfinex-derivatives","SOLF0:USTF0",1741969541377,0.05150377,132.6,132.57,0.04763812]
["bitfinex-derivatives","SOLF0:USTF0",1741969541571,7.59290377,132.6,132.57,0.04763812]
["bitfinex-derivatives","SOLF0:USTF0",1741969541972,0.05150377,132.6,132.57,0.04763812]
["bitfinex-derivatives","SOLF0:USTF0",1741969542865,7.5424,132.58,132.57,0.04763812]
["bitfinex-derivatives","SOLF0:USTF0",1741969544282,7.5453,132.53,132.52,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1741969544575,7.5453,132.53,132.5,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741969544775,7.5442,132.55,132.51,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1741969545478,0.05703669,132.54,132.52,0.05604638]
["bitfinex-derivatives","SOLF0:USTF0",1741969545676,0.05703669,132.54,132.53,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1741969545977,32.26,132.61,132.52,25.0377565]
["bitfinex-derivatives","SOLF0:USTF0",1741969546179,32.26,132.61,132.54,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1741969546478,32.26,132.61,132.51,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741969546872,32.24,132.6,132.52,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1741969547073,0.0421052,132.57,132.55,0.04955565]
["bitfinex-derivatives","SOLF0:USTF0",1741969547881,7.5856052,132.57,132.55,0.04955565]
["bitfinex-derivatives","SOLF0:USTF0",1741969548082,0.0421052,132.57,132.55,0.04955565]
["bitfinex-derivatives","SOLF0:USTF0",1741969548482,0.0421052,132.57,132.55,7.59325565]
["bitfinex-derivatives","SOLF0:USTF0",1741969549676,0.0421052,132.57,132.55,0.04955565]
["bitfinex-derivatives","SOLF0:USTF0",1741969550183,7.5436,132.56,132.55,0.04955565]
["bitfinex-derivatives","SOLF0:USTF0",1741969551680,7.5456,132.53,132.49,36.3084]
["bitfinex-derivatives","SOLF0:USTF0",1741969551874,57.22171012,132.57,132.48,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741969552093,4.0103,132.56,132.48,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741969552272,4.0103,132.56,132.48,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1741969552477,8.0296,132.56,132.45,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741969552677,7.5462,132.52,132.45,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741969552882,7.59462155,132.52,132.49,0.05023622]
["bitfinex-derivatives","SOLF0:USTF0",1741969553383,0.04842155,132.52,132.51,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1741969553779,0.04842155,132.52,132.49,0.05023622]
["bitfinex-derivatives","SOLF0:USTF0",1741969554080,0.04842155,132.52,132.51,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1741969554280,0.04842155,132.52,132.49,4.28493622]
["bitfinex-derivatives","SOLF0:USTF0",1741969555181,0.04842155,132.52,132.5,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1741969555777,0.04842155,132.52,132.51,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1741969558080,0.04842155,132.52,132.5,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1741969558281,0.04842155,132.52,132.49,4.28493622]
["bitfinex-derivatives","SOLF0:USTF0",1741969558577,0.04842155,132.52,132.5,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1741969558778,0.04842155,132.52,132.49,0.05023622]
["bitfinex-derivatives","SOLF0:USTF0",1741969559277,7.59472155,132.52,132.49,7.59743622]
["bitfinex-derivatives","SOLF0:USTF0",1741969559477,0.04842155,132.52,132.49,0.05023622]
["bitfinex-derivatives","SOLF0:USTF0",1741969559884,15.65922513,132.5,132.38,404.62376717]
["bitfinex-derivatives","SOLF0:USTF0",1741969560085,15.65922513,132.46,132.38,41.62376717]
["bitfinex-derivatives","SOLF0:USTF0",1741969560282,7.5509,132.44,132.38,41.62376717]
["bitfinex-derivatives","SOLF0:USTF0",1741969560484,32.24,132.45,132.38,41.62376717]
["bitfinex-derivatives","SOLF0:USTF0",1741969560883,7.553,132.4,132.38,41.62376717]
["bitfinex-derivatives","SOLF0:USTF0",1741969561092,32.27114704,132.43,132.4,0.05161567]
["bitfinex-derivatives","SOLF0:USTF0",1741969561287,32.22,132.43,132.4,0.05161567]
["bitfinex-derivatives","SOLF0:USTF0",1741969561492,32.2678236,132.43,132.38,41.62376717]
["bitfinex-derivatives","SOLF0:USTF0",1741969561684,32.2678236,132.43,132.4,0.05128572]
["bitfinex-derivatives","SOLF0:USTF0",1741969561884,7.5521,132.41,132.4,0.05128572]
["bitfinex-derivatives","SOLF0:USTF0",1741969566397,29.27357514,132.42,132.3,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741969566787,7.5538,132.38,132.33,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1741969566992,39.7938,132.38,132.33,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1741969567493,0.0541768,132.37,132.34,0.04930841]
["bitfinex-derivatives","SOLF0:USTF0",1741969568095,7.6088768,132.37,132.34,0.04930841]
["bitfinex-derivatives","SOLF0:USTF0",1741969568593,0.0541768,132.37,132.34,0.04930841]
["bitfinex-derivatives","SOLF0:USTF0",1741969570096,7.6085768,132.37,132.34,0.04930841]
["bitfinex-derivatives","SOLF0:USTF0",1741969570298,0.0541768,132.37,132.34,0.04930841]
["bitfinex-derivatives","SOLF0:USTF0",1741969571898,7.6088768,132.37,132.34,0.04930841]
["bitfinex-derivatives","SOLF0:USTF0",1741969572094,0.0541768,132.37,132.34,0.04930841]
["bitfinex-derivatives","SOLF0:USTF0",1741969572293,0.0541768,132.37,132.34,7.60510841]
["bitfinex-derivatives","SOLF0:USTF0",1741969573302,0.0541768,132.37,132.34,0.04930841]
["bitfinex-derivatives","SOLF0:USTF0",1741969573899,0.0541768,132.37,132.34,7.60510841]
["bitfinex-derivatives","SOLF0:USTF0",1741969574807,0.0541768,132.37,132.35,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1741969575307,0.0541768,132.37,132.34,0.04930841]
["bitfinex-derivatives","SOLF0:USTF0",1741969575308,0.0541768,132.37,132.36,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1741969576000,0.0541768,132.37,132.35,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1741969576604,0.0541768,132.37,132.36,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1741969577298,7.5523,132.41,132.35,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1741969577503,57.34287514,132.43,132.36,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1741969578014,7.5531,132.4,132.36,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1741969578397,7.5521,132.41,132.38,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1741969578606,0.04936475,132.39,132.38,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1741969578804,25.10287514,132.43,132.38,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1741969579004,25.10287514,132.43,132.37,0.05417056]
["bitfinex-derivatives","SOLF0:USTF0",1741969579005,0.05317336,132.4,132.37,7.60837056]
["bitfinex-derivatives","SOLF0:USTF0",1741969579205,0.05317336,132.4,132.37,0.05417056]
["bitfinex-derivatives","SOLF0:USTF0",1741969579607,7.60607336,132.4,132.37,7.60857056]
["bitfinex-derivatives","SOLF0:USTF0",1741969580204,0.05317336,132.4,132.37,0.05417056]
["bitfinex-derivatives","SOLF0:USTF0",1741969580805,0.05317336,132.4,132.38,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1741969581613,7.60587336,132.4,132.37,7.60827056]
["bitfinex-derivatives","SOLF0:USTF0",1741969582015,7.60587336,132.4,132.37,0.05417056]
["bitfinex-derivatives","SOLF0:USTF0",1741969582506,7.5538,132.38,132.37,0.05417056]
["bitfinex-derivatives","SOLF0:USTF0",1741969582711,0.05317336,132.4,132.37,0.05417056]
["bitfinex-derivatives","SOLF0:USTF0",1741969583711,7.5532,132.39,132.37,0.05417056]
["bitfinex-derivatives","SOLF0:USTF0",1741969584409,7.5538,132.38,132.37,0.05417056]
["bitfinex-derivatives","SOLF0:USTF0",1741969585504,15.69012358,132.38,132.31,12.1841]
["bitfinex-derivatives","SOLF0:USTF0",1741969585708,0.05317336,132.4,132.25,15.69012358]
["bitfinex-derivatives","SOLF0:USTF0",1741969585709,15.69012358,132.36,132.25,15.69012358]
["bitfinex-derivatives","SOLF0:USTF0",1741969585914,15.69012358,132.36,132.28,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1741969586213,7.5573,132.32,132.28,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1741969586414,7.5573,132.32,132.28,11.8014]
["bitfinex-derivatives","SOLF0:USTF0",1741969586718,0.05219297,132.31,132.29,0.05295173]
["bitfinex-derivatives","SOLF0:USTF0",1741969589111,7.61009297,132.31,132.29,0.05295173]
["bitfinex-derivatives","SOLF0:USTF0",1741969589517,0.05219297,132.31,132.29,0.05295173]
["bitfinex-derivatives","SOLF0:USTF0",1741969590215,7.61039297,132.31,132.29,0.05295173]
["bitfinex-derivatives","SOLF0:USTF0",1741969590817,0.05219297,132.31,132.29,0.05295173]
["bitfinex-derivatives","SOLF0:USTF0",1741969591517,19.65932358,132.36,132.29,32.27295173]
["bitfinex-derivatives","SOLF0:USTF0",1741969591518,32.22,132.36,132.29,32.27295173]
["bitfinex-derivatives","SOLF0:USTF0",1741969591918,7.5558,132.35,132.31,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1741969592108,32.22,132.36,132.29,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741969592511,32.22,132.36,132.32,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1741969592818,0.05221068,132.34,132.31,0.0483934]
["bitfinex-derivatives","SOLF0:USTF0",1741969594014,0.05221068,132.34,132.33,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1741969594625,3.9692,132.41,132.33,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741969594816,47.91012358,132.42,132.33,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741969595016,7.5535,132.39,132.33,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741969595215,47.91012358,132.42,132.33,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741969595617,7.5544,132.37,132.34,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1741969595812,0.05154964,132.39,132.36,0.05369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969596317,7.5544,132.37,132.36,0.05369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969597916,39.7544,132.37,132.36,0.05369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969598319,15.69012358,132.38,132.36,0.05369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969598320,7.5543,132.38,132.36,0.05369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969598621,0.05154964,132.39,132.36,0.05369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969599518,7.5544,132.37,132.36,0.05369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969599718,0.05154964,132.39,132.36,7.60839974]
["bitfinex-derivatives","SOLF0:USTF0",1741969599918,0.05154964,132.39,132.36,0.05369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969600115,7.5542,132.38,132.36,0.05369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969600337,0.05154964,132.39,132.36,0.05369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969600516,7.5542,132.38,132.36,0.05369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969600914,0.05154964,132.39,132.36,0.05369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969601615,7.5544,132.37,132.36,0.05369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969601815,0.05154964,132.39,132.36,0.05369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969602120,7.5541,132.38,132.36,0.05369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969602721,0.05154964,132.39,132.36,0.05369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969602921,7.5544,132.37,132.36,0.05369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969603518,0.05154964,132.39,132.36,0.05369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969604121,7.5543,132.38,132.36,0.05369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969604313,0.05154964,132.39,132.36,0.05369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969604918,0.05154964,132.39,132.36,32.25369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969605216,0.05154964,132.39,132.37,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1741969605413,0.05154964,132.39,132.36,32.25369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969605617,7.5542,132.38,132.36,32.25369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969605817,0.05154964,132.39,132.36,32.25369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969606223,0.05154964,132.39,132.36,39.80839974]
["bitfinex-derivatives","SOLF0:USTF0",1741969606424,0.05154964,132.39,132.36,0.05369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969606819,15.74167322,132.39,132.36,0.05369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969607021,7.5544,132.37,132.36,0.05369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969608224,7.5541,132.38,132.36,0.05369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969608520,0.05154964,132.39,132.36,0.05369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969608920,7.5538,132.38,132.36,0.05369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969609923,0.05154964,132.39,132.36,0.05369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969610320,0.05154964,132.39,132.36,39.78849974]
["bitfinex-derivatives","SOLF0:USTF0",1741969610516,7.5539,132.38,132.36,32.23369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969611023,0.05154964,132.39,132.36,32.23369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969611526,7.5541,132.38,132.36,32.23369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969612221,0.05154964,132.39,132.36,32.23369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969612827,7.5544,132.37,132.36,32.23369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969613327,0.05154964,132.39,132.36,32.23369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969613824,0.05154964,132.39,132.36,0.05369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969614519,7.60524964,132.39,132.36,0.05369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969614825,0.05154964,132.39,132.36,0.05369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969615418,7.60524964,132.39,132.36,7.60849974]
["bitfinex-derivatives","SOLF0:USTF0",1741969616118,7.60524964,132.39,132.36,0.05369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969617232,0.05154964,132.39,132.36,7.60819974]
["bitfinex-derivatives","SOLF0:USTF0",1741969617625,0.05154964,132.39,132.36,0.05369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969617822,0.05154964,132.39,132.37,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1741969619029,0.05154964,132.39,132.36,7.60829974]
["bitfinex-derivatives","SOLF0:USTF0",1741969619529,7.60504964,132.39,132.36,0.05369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969619828,0.05154964,132.39,132.36,0.05369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969620028,7.60524964,132.39,132.36,0.05369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969620325,0.05154964,132.39,132.37,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1741969621130,0.05154964,132.39,132.36,7.60839974]
["bitfinex-derivatives","SOLF0:USTF0",1741969621330,0.05154964,132.39,132.36,0.05369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969621530,7.5544,132.37,132.36,0.05369974]
["bitfinex-derivatives","SOLF0:USTF0",1741969622333,10.0504326,132.37,132.28,10.0504326]
["bitfinex-derivatives","SOLF0:USTF0",1741969622531,10.0504326,132.35,132.28,14.1503326]
["bitfinex-derivatives","SOLF0:USTF0",1741969622731,7.5576,132.32,132.28,14.1503326]
["bitfinex-derivatives","SOLF0:USTF0",1741969623228,32.16,132.34,132.28,14.1503326]
["bitfinex-derivatives","SOLF0:USTF0",1741969623430,0.04846119,132.31,132.29,0.05788524]
["bitfinex-derivatives","SOLF0:USTF0",1741969624327,7.5584,132.3,132.29,0.05788524]
["bitfinex-derivatives","SOLF0:USTF0",1741969626231,7.60646119,132.31,132.29,0.05788524]
["bitfinex-derivatives","SOLF0:USTF0",1741969627031,7.5584,132.3,132.29,0.05788524]
["bitfinex-derivatives","SOLF0:USTF0",1741969627732,7.60646119,132.31,132.29,0.05788524]
["bitfinex-derivatives","SOLF0:USTF0",1741969628130,0.04846119,132.31,132.29,0.05788524]
["bitfinex-derivatives","SOLF0:USTF0",1741969628332,7.5584,132.3,132.29,0.05788524]
["bitfinex-derivatives","SOLF0:USTF0",1741969628532,0.04846119,132.31,132.29,0.05788524]
["bitfinex-derivatives","SOLF0:USTF0",1741969628933,7.5584,132.3,132.29,0.05788524]
["bitfinex-derivatives","SOLF0:USTF0",1741969630135,0.04846119,132.31,132.29,0.05788524]
["bitfinex-derivatives","SOLF0:USTF0",1741969631236,7.5584,132.3,132.29,0.05788524]
["bitfinex-derivatives","SOLF0:USTF0",1741969631437,0.04846119,132.31,132.29,0.05788524]
["bitfinex-derivatives","SOLF0:USTF0",1741969632338,7.5584,132.3,132.29,0.05788524]
["bitfinex-derivatives","SOLF0:USTF0",1741969633049,7.60656119,132.31,132.29,0.05788524]
["bitfinex-derivatives","SOLF0:USTF0",1741969633232,0.04846119,132.31,132.29,0.05788524]
["bitfinex-derivatives","SOLF0:USTF0",1741969634033,7.60626119,132.31,132.29,0.05788524]
["bitfinex-derivatives","SOLF0:USTF0",1741969634240,0.04846119,132.31,132.29,0.05788524]
["bitfinex-derivatives","SOLF0:USTF0",1741969634839,0.04846119,132.31,132.3,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1741969635043,0.04846119,132.31,132.29,0.05788524]
["bitfinex-derivatives","SOLF0:USTF0",1741969635638,0.04846119,132.31,132.29,7.61638524]
["bitfinex-derivatives","SOLF0:USTF0",1741969636431,0.04846119,132.31,132.3,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1741969637239,0.04846119,132.31,132.29,7.61638524]
["bitfinex-derivatives","SOLF0:USTF0",1741969638144,0.04846119,132.31,132.3,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1741969638533,0.04846119,132.31,132.29,0.05788524]
["bitfinex-derivatives","SOLF0:USTF0",1741969638833,0.04846119,132.31,132.29,7.61648524]
["bitfinex-derivatives","SOLF0:USTF0",1741969639338,7.60656119,132.31,132.29,7.61678524]
["bitfinex-derivatives","SOLF0:USTF0",1741969639538,0.04846119,132.31,132.29,0.05788524]
["bitfinex-derivatives","SOLF0:USTF0",1741969639941,7.60666119,132.31,132.29,0.05788524]
["bitfinex-derivatives","SOLF0:USTF0",1741969640542,7.60666119,132.31,132.29,7.61678524]
["bitfinex-derivatives","SOLF0:USTF0",1741969640746,7.5584,132.3,132.29,0.05788524]
["bitfinex-derivatives","SOLF0:USTF0",1741969641545,32.14,132.3,132.24,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741969641846,15.71109309,132.29,132.21,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741969642140,7.5605,132.27,132.21,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741969642345,7.5605,132.27,132.24,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1741969642843,7.60815803,132.27,132.24,7.6155245]
["bitfinex-derivatives","SOLF0:USTF0",1741969644443,7.5608,132.26,132.24,0.0540245]
["bitfinex-derivatives","SOLF0:USTF0",1741969644941,0.04765803,132.27,132.24,0.0540245]
["bitfinex-derivatives","SOLF0:USTF0",1741969645546,7.561,132.26,132.24,0.0540245]
["bitfinex-derivatives","SOLF0:USTF0",1741969646542,0.04765803,132.27,132.24,0.0540245]
["bitfinex-derivatives","SOLF0:USTF0",1741969647043,7.60815803,132.27,132.24,0.0540245]
["bitfinex-derivatives","SOLF0:USTF0",1741969647248,0.04765803,132.27,132.24,0.0540245]
["bitfinex-derivatives","SOLF0:USTF0",1741969647743,7.5612,132.25,132.24,0.0540245]
["bitfinex-derivatives","SOLF0:USTF0",1741969648750,7.564,132.21,132.16,395.14]
["bitfinex-derivatives","SOLF0:USTF0",1741969649047,7.564,132.21,132.17,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741969649239,7.5632,132.22,132.17,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741969649444,15.71109309,132.25,132.12,364.31648634]
["bitfinex-derivatives","SOLF0:USTF0",1741969649646,15.71109309,132.23,132.13,51.81559309]
["bitfinex-derivatives","SOLF0:USTF0",1741969649837,0.05730683,132.2,132.17,0.05417805]
["bitfinex-derivatives","SOLF0:USTF0",1741969650250,7.5652,132.18,132.17,0.05417805]
["bitfinex-derivatives","SOLF0:USTF0",1741969650444,15.76839992,132.2,132.17,0.05417805]
["bitfinex-derivatives","SOLF0:USTF0",1741969650644,0.05730683,132.2,132.17,0.05417805]
["bitfinex-derivatives","SOLF0:USTF0",1741969652049,0.05730683,132.2,132.17,3.96497805]
["bitfinex-derivatives","SOLF0:USTF0",1741969652249,0.05730683,132.2,132.18,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1741969652448,0.05730683,132.2,132.17,3.96497805]
["bitfinex-derivatives","SOLF0:USTF0",1741969652952,0.05730683,132.2,132.18,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1741969653154,0.05730683,132.2,132.18,11.5595]
["bitfinex-derivatives","SOLF0:USTF0",1741969654150,0.05730683,132.2,132.18,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741969654655,0.05730683,132.2,132.17,0.05417805]
["bitfinex-derivatives","SOLF0:USTF0",1741969657053,0.05730683,132.2,132.18,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1741969657257,0.05730683,132.2,132.17,0.05417805]
["bitfinex-derivatives","SOLF0:USTF0",1741969657656,0.05730683,132.2,132.19,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1741969657856,19.62869309,132.28,132.18,47.83109309]
["bitfinex-derivatives","SOLF0:USTF0",1741969658058,19.62869309,132.28,132.2,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1741969658448,19.62869309,132.28,132.18,55.74949309]
["bitfinex-derivatives","SOLF0:USTF0",1741969658649,7.5612,132.25,132.21,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1741969659052,0.04863926,132.24,132.22,0.05625614]
["bitfinex-derivatives","SOLF0:USTF0",1741969659258,7.5624,132.23,132.22,0.05625614]
["bitfinex-derivatives","SOLF0:USTF0",1741969659659,0.04863926,132.24,132.22,7.61915614]
["bitfinex-derivatives","SOLF0:USTF0",1741969659963,0.04863926,132.24,132.22,0.05625614]
["bitfinex-derivatives","SOLF0:USTF0",1741969660762,7.5624,132.23,132.22,0.05625614]
["bitfinex-derivatives","SOLF0:USTF0",1741969661656,7.61083926,132.24,132.22,0.05625614]
["bitfinex-derivatives","SOLF0:USTF0",1741969661860,0.04863926,132.24,132.22,0.05625614]
["bitfinex-derivatives","SOLF0:USTF0",1741969663362,7.61073926,132.24,132.22,0.05625614]
["bitfinex-derivatives","SOLF0:USTF0",1741969663562,0.04863926,132.24,132.22,0.05625614]
["bitfinex-derivatives","SOLF0:USTF0",1741969664067,7.5624,132.23,132.22,0.05625614]
["bitfinex-derivatives","SOLF0:USTF0",1741969666166,7.61073926,132.24,132.22,0.05625614]
["bitfinex-derivatives","SOLF0:USTF0",1741969666869,7.5624,132.23,132.22,0.05625614]
["bitfinex-derivatives","SOLF0:USTF0",1741969668367,17.63293841,132.23,132.22,0.05625614]
["bitfinex-derivatives","SOLF0:USTF0",1741969669270,7.5655,132.18,132.16,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1741969669669,7.5655,132.18,132.13,42.19053841]
["bitfinex-derivatives","SOLF0:USTF0",1741969672970,7.5655,132.18,132.16,0.0574643]
["bitfinex-derivatives","SOLF0:USTF0",1741969673174,0.0479953,132.19,132.16,0.0574643]
["bitfinex-derivatives","SOLF0:USTF0",1741969673676,7.5656,132.18,132.16,0.0574643]
["bitfinex-derivatives","SOLF0:USTF0",1741969673973,7.5658,132.17,132.16,0.0574643]
["bitfinex-derivatives","SOLF0:USTF0",1741969676772,0.0479953,132.19,132.16,0.0574643]
["bitfinex-derivatives","SOLF0:USTF0",1741969677279,7.5658,132.17,132.16,0.0574643]
["bitfinex-derivatives","SOLF0:USTF0",1741969678280,0.0479953,132.19,132.16,0.0574643]
["bitfinex-derivatives","SOLF0:USTF0",1741969678680,7.5658,132.17,132.16,0.0574643]
["bitfinex-derivatives","SOLF0:USTF0",1741969679681,47.84000802,132.18,132.07,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1741969679880,15.74000802,132.16,132.08,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1741969680081,15.74000802,132.16,132.07,27.84310802]
["bitfinex-derivatives","SOLF0:USTF0",1741969680786,7.5701,132.1,132.07,27.84310802]
["bitfinex-derivatives","SOLF0:USTF0",1741969680976,32.1,132.14,132.1,0.05628673]
["bitfinex-derivatives","SOLF0:USTF0",1741969681180,32.1,132.14,132.07,27.84310802]
["bitfinex-derivatives","SOLF0:USTF0",1741969681181,7.5695,132.11,132.07,27.84310802]
["bitfinex-derivatives","SOLF0:USTF0",1741969681582,0.04989152,132.1,132.08,0.04768048]
["bitfinex-derivatives","SOLF0:USTF0",1741969682783,0.04989152,132.1,132.08,7.61838048]
["bitfinex-derivatives","SOLF0:USTF0",1741969682979,0.04989152,132.1,132.08,0.04768048]
["bitfinex-derivatives","SOLF0:USTF0",1741969683175,0.04989152,132.1,132.09,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1741969683878,35.9659,132.17,132.11,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1741969684078,32.1,132.17,132.11,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1741969684278,15.74000802,132.18,132.1,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741969684279,47.84000802,132.18,132.1,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741969684676,47.84000802,132.18,132.11,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1741969684882,47.84000802,132.18,132.1,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741969685179,0.05026613,132.16,132.13,0.05191833]
["bitfinex-derivatives","SOLF0:USTF0",1741969686185,15.79027415,132.16,132.13,0.05191833]
["bitfinex-derivatives","SOLF0:USTF0",1741969686484,7.5675,132.14,132.13,0.05191833]
["bitfinex-derivatives","SOLF0:USTF0",1741969688475,7.61696613,132.16,132.13,0.05191833]
["bitfinex-derivatives","SOLF0:USTF0",1741969688679,0.05026613,132.16,132.13,0.05191833]
["bitfinex-derivatives","SOLF0:USTF0",1741969689075,7.61696613,132.16,132.13,0.05191833]
["bitfinex-derivatives","SOLF0:USTF0",1741969689484,0.05026613,132.16,132.13,0.05191833]
["bitfinex-derivatives","SOLF0:USTF0",1741969689683,7.5675,132.14,132.13,0.05191833]
["bitfinex-derivatives","SOLF0:USTF0",1741969692391,7.5674,132.15,132.13,0.05191833]
["bitfinex-derivatives","SOLF0:USTF0",1741969692586,32.15026613,132.16,132.13,0.05191833]
["bitfinex-derivatives","SOLF0:USTF0",1741969693090,7.567,132.15,132.13,0.05191833]
["bitfinex-derivatives","SOLF0:USTF0",1741969693287,0.05026613,132.16,132.13,0.05191833]
["bitfinex-derivatives","SOLF0:USTF0",1741969693492,0.05026613,132.16,132.14,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1741969693785,0.05026613,132.16,132.13,0.05191833]
["bitfinex-derivatives","SOLF0:USTF0",1741969694491,0.05026613,132.16,132.14,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1741969694687,0.05026613,132.16,132.13,0.05191833]
["bitfinex-derivatives","SOLF0:USTF0",1741969696388,265.42000802,132.22,132.13,15.79192635]
["bitfinex-derivatives","SOLF0:USTF0",1741969696589,265.42000802,132.22,132.13,15.74000802]
["bitfinex-derivatives","SOLF0:USTF0",1741969696785,265.42000802,132.22,132.11,47.82000802]
["bitfinex-derivatives","SOLF0:USTF0",1741969697288,249.68,132.22,132.13,15.74000802]
["bitfinex-derivatives","SOLF0:USTF0",1741969697483,0.05509095,132.19,132.16,0.05128016]
["bitfinex-derivatives","SOLF0:USTF0",1741969697991,7.61979095,132.19,132.16,7.61738016]
["bitfinex-derivatives","SOLF0:USTF0",1741969698687,0.05509095,132.19,132.18,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1741969698890,15.74000802,132.26,132.16,0.05128016]
["bitfinex-derivatives","SOLF0:USTF0",1741969699092,15.74000802,132.26,132.15,51.77660802]
["bitfinex-derivatives","SOLF0:USTF0",1741969699490,7.5638,132.21,132.15,51.77660802]
["bitfinex-derivatives","SOLF0:USTF0",1741969699895,15.74000802,132.26,132.15,51.77660802]
["bitfinex-derivatives","SOLF0:USTF0",1741969700092,7.5629,132.23,132.19,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1741969700393,0.05531035,132.22,132.19,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1741969700594,7.61831035,132.22,132.2,0.04967236]
["bitfinex-derivatives","SOLF0:USTF0",1741969701396,0.05531035,132.22,132.2,0.04967236]
["bitfinex-derivatives","SOLF0:USTF0",1741969701695,7.61861035,132.22,132.2,0.04967236]
["bitfinex-derivatives","SOLF0:USTF0",1741969701991,0.05531035,132.22,132.2,0.04967236]
["bitfinex-derivatives","SOLF0:USTF0",1741969702295,0.05531035,132.22,132.21,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1741969702893,7.5609,132.26,132.2,0.04967236]
["bitfinex-derivatives","SOLF0:USTF0",1741969703092,253.8484,132.28,132.2,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741969703293,7.5602,132.27,132.2,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741969703795,15.74000802,132.28,132.2,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741969704185,0.05697257,132.25,132.23,0.05117747]
["bitfinex-derivatives","SOLF0:USTF0",1741969704390,7.61857257,132.25,132.23,0.05117747]
["bitfinex-derivatives","SOLF0:USTF0",1741969705396,7.5618,132.24,132.23,0.05117747]
["bitfinex-derivatives","SOLF0:USTF0",1741969706493,7.61847257,132.25,132.23,0.05117747]
["bitfinex-derivatives","SOLF0:USTF0",1741969706691,0.05697257,132.25,132.23,0.05117747]
["bitfinex-derivatives","SOLF0:USTF0",1741969707194,7.5618,132.24,132.23,0.05117747]
["bitfinex-derivatives","SOLF0:USTF0",1741969708493,0.05697257,132.25,132.23,0.05117747]
["bitfinex-derivatives","SOLF0:USTF0",1741969709293,7.5618,132.24,132.23,0.05117747]
["bitfinex-derivatives","SOLF0:USTF0",1741969713899,39.65867257,132.25,132.23,0.05117747]
["bitfinex-derivatives","SOLF0:USTF0",1741969714100,0.05697257,132.25,132.23,0.05117747]
["bitfinex-derivatives","SOLF0:USTF0",1741969714399,7.61857257,132.25,132.23,0.05117747]
["bitfinex-derivatives","SOLF0:USTF0",1741969714602,0.05697257,132.25,132.23,0.05117747]
["bitfinex-derivatives","SOLF0:USTF0",1741969714900,7.5618,132.24,132.23,0.05117747]
["bitfinex-derivatives","SOLF0:USTF0",1741969716806,0.05697257,132.25,132.23,0.05117747]
["bitfinex-derivatives","SOLF0:USTF0",1741969717800,7.5618,132.24,132.23,0.05117747]
["bitfinex-derivatives","SOLF0:USTF0",1741969718398,7.61847257,132.25,132.23,0.05117747]
["bitfinex-derivatives","SOLF0:USTF0",1741969718799,0.05697257,132.25,132.23,0.05117747]
["bitfinex-derivatives","SOLF0:USTF0",1741969718994,7.5618,132.24,132.23,0.05117747]
["bitfinex-derivatives","SOLF0:USTF0",1741969722104,39.5818,132.24,132.23,7.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741969722504,7.5655,132.18,132.15,13.9681205]
["bitfinex-derivatives","SOLF0:USTF0",1741969723003,10.0658205,132.23,132.17,10.0658205]
["bitfinex-derivatives","SOLF0:USTF0",1741969723699,0.05103471,132.21,132.19,0.05698758]
["bitfinex-derivatives","SOLF0:USTF0",1741969724008,10.11685521,132.21,132.19,0.05698758]
["bitfinex-derivatives","SOLF0:USTF0",1741969724304,39.5841,132.2,132.19,0.05698758]
["bitfinex-derivatives","SOLF0:USTF0",1741969725405,32.02,132.2,132.13,10.0658205]
["bitfinex-derivatives","SOLF0:USTF0",1741969725607,10.0658205,132.19,132.13,10.0658205]
["bitfinex-derivatives","SOLF0:USTF0",1741969725806,42.0858205,132.2,132.15,10.0658205]
["bitfinex-derivatives","SOLF0:USTF0",1741969726502,0.05178619,132.19,132.16,0.05002223]
["bitfinex-derivatives","SOLF0:USTF0",1741969727408,7.5658,132.17,132.16,0.05002223]
["bitfinex-derivatives","SOLF0:USTF0",1741969729811,7.5655,132.18,132.16,0.05002223]
["bitfinex-derivatives","SOLF0:USTF0",1741969730705,0.05178619,132.19,132.16,0.05002223]
["bitfinex-derivatives","SOLF0:USTF0",1741969730911,0.05178619,132.19,132.16,47.81103975]
["bitfinex-derivatives","SOLF0:USTF0",1741969731112,0.05178619,132.19,132.18,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1741969731512,7.5633,132.22,132.19,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1741969731910,32.02,132.24,132.17,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1741969732214,7.5632,132.22,132.19,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1741969732711,7.5638,132.21,132.19,0.04944093]
["bitfinex-derivatives","SOLF0:USTF0",1741969733012,0.0578578,132.22,132.19,0.04944093]
["bitfinex-derivatives","SOLF0:USTF0",1741969733212,7.5641,132.2,132.19,0.04944093]
["bitfinex-derivatives","SOLF0:USTF0",1741969734015,0.0578578,132.22,132.19,0.04944093]
["bitfinex-derivatives","SOLF0:USTF0",1741969734411,7.5639,132.21,132.19,0.04944093]
["bitfinex-derivatives","SOLF0:USTF0",1741969735013,7.5639,132.21,132.19,7.61394093]
["bitfinex-derivatives","SOLF0:USTF0",1741969735617,0.0578578,132.22,132.2,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1741969735618,7.6210578,132.22,132.2,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1741969735817,0.0578578,132.22,132.2,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741969736214,0.0578578,132.22,132.21,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1741969737616,0.0578578,132.22,132.2,39.5639]
["bitfinex-derivatives","SOLF0:USTF0",1741969739119,0.0578578,132.22,132.2,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741969739722,0.0578578,132.22,132.2,39.5641]
["bitfinex-derivatives","SOLF0:USTF0",1741969739922,7.6208578,132.22,132.2,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741969740120,0.0578578,132.22,132.2,39.564]
["bitfinex-derivatives","SOLF0:USTF0",1741969741328,0.0578578,132.22,132.2,55.30501752]
["bitfinex-derivatives","SOLF0:USTF0",1741969741627,31.98,132.29,132.2,47.74101752]
["bitfinex-derivatives","SOLF0:USTF0",1741969742122,19.12241752,132.3,132.2,47.74101752]
["bitfinex-derivatives","SOLF0:USTF0",1741969742329,3.3814,132.3,132.22,15.74101752]
["bitfinex-derivatives","SOLF0:USTF0",1741969742623,31.98,132.3,132.23,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1741969742922,0.05522805,132.27,132.25,0.05557537]
["bitfinex-derivatives","SOLF0:USTF0",1741969743923,7.61562805,132.27,132.25,0.05557537]
["bitfinex-derivatives","SOLF0:USTF0",1741969744328,0.05522805,132.27,132.25,0.05557537]
["bitfinex-derivatives","SOLF0:USTF0",1741969745129,0.05522805,132.27,132.26,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1741969745928,0.05522805,132.27,132.25,7.61677537]
["bitfinex-derivatives","SOLF0:USTF0",1741969746131,0.05522805,132.27,132.25,0.05557537]
["bitfinex-derivatives","SOLF0:USTF0",1741969746533,0.05522805,132.27,132.26,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1741969747031,15.74101752,132.34,132.28,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1741969747230,46.76768604,132.36,132.28,15.74101752]
["bitfinex-derivatives","SOLF0:USTF0",1741969747423,46.76768604,132.36,132.27,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1741969747424,78.74768604,132.36,132.27,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1741969747629,7.5581,132.31,132.27,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1741969748331,0.0450371,132.3,132.28,0.0538076]
["bitfinex-derivatives","SOLF0:USTF0",1741969748539,7.5585,132.3,132.27,10.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741969748739,0.0450371,132.3,132.28,0.05626853]
["bitfinex-derivatives","SOLF0:USTF0",1741969748940,0.0450371,132.3,132.28,7.61576853]
["bitfinex-derivatives","SOLF0:USTF0",1741969749141,0.0450371,132.3,132.28,0.05626853]
["bitfinex-derivatives","SOLF0:USTF0",1741969749340,0.0450371,132.3,132.29,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1741969749530,7.5559,132.35,132.28,15.79728605]
["bitfinex-derivatives","SOLF0:USTF0",1741969749734,7.5559,132.35,132.28,15.74101752]
["bitfinex-derivatives","SOLF0:USTF0",1741969749935,7.5559,132.35,132.32,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1741969750242,160.18181598,132.39,132.3,47.70101752]
["bitfinex-derivatives","SOLF0:USTF0",1741969750436,160.18181598,132.39,132.31,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1741969750740,7.5553,132.36,132.33,0.05449873]
["bitfinex-derivatives","SOLF0:USTF0",1741969750940,146.23420289,132.39,132.33,0.05449873]
["bitfinex-derivatives","SOLF0:USTF0",1741969751334,7.5561,132.34,132.33,0.05449873]
["bitfinex-derivatives","SOLF0:USTF0",1741969754637,31.94,132.34,132.19,364.31514304]
["bitfinex-derivatives","SOLF0:USTF0",1741969754843,15.74101752,132.31,132.21,15.74101752]
["bitfinex-derivatives","SOLF0:USTF0",1741969755838,7.5607,132.26,132.25,0.04926489]
["bitfinex-derivatives","SOLF0:USTF0",1741969757245,39.5007,132.26,132.25,0.04926489]
["bitfinex-derivatives","SOLF0:USTF0",1741969757446,31.94,132.26,132.18,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1741969757842,7.564,132.21,132.18,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1741969758347,31.94,132.26,132.18,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1741969758548,0.05596825,132.21,132.18,3.3816979]
["bitfinex-derivatives","SOLF0:USTF0",1741969758744,0.05596825,132.21,132.18,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1741969759049,31.94,132.26,132.19,15.74101752]
["bitfinex-derivatives","SOLF0:USTF0",1741969759645,7.5619,132.24,132.19,23.30551752]
["bitfinex-derivatives","SOLF0:USTF0",1741969759846,7.5619,132.24,132.19,15.74101752]
["bitfinex-derivatives","SOLF0:USTF0",1741969760051,0.04779537,132.23,132.2,0.05720317]
["bitfinex-derivatives","SOLF0:USTF0",1741969762749,0.04779537,132.23,132.2,7.62120317]
["bitfinex-derivatives","SOLF0:USTF0",1741969762952,0.04779537,132.23,132.2,0.05720317]
["bitfinex-derivatives","SOLF0:USTF0",1741969763150,0.04779537,132.23,132.21,47.68101752]
["bitfinex-derivatives","SOLF0:USTF0",1741969763550,0.04779537,132.23,132.21,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741969765851,0.04779537,132.23,132.21,39.5032]
["bitfinex-derivatives","SOLF0:USTF0",1741969767050,0.04779537,132.23,132.21,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741969768052,0.04779537,132.23,132.21,39.5035]
["bitfinex-derivatives","SOLF0:USTF0",1741969768957,0.04779537,132.23,132.2,0.05720317]
["bitfinex-derivatives","SOLF0:USTF0",1741969769454,7.5633,132.22,132.2,0.05720317]
["bitfinex-derivatives","SOLF0:USTF0",1741969770056,0.04779537,132.23,132.2,0.05720317]
["bitfinex-derivatives","SOLF0:USTF0",1741969770257,7.5635,132.21,132.2,0.05720317]
["bitfinex-derivatives","SOLF0:USTF0",1741969772054,7.5664,132.16,132.15,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1741969772449,31.92,132.21,132.15,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1741969773151,7.5659,132.17,132.15,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1741969773671,7.5664,132.16,132.15,3.28513967]
["bitfinex-derivatives","SOLF0:USTF0",1741969773858,0.04774788,132.19,132.15,0.05313967]
["bitfinex-derivatives","SOLF0:USTF0",1741969774057,7.5661,132.17,132.15,0.05313967]
["bitfinex-derivatives","SOLF0:USTF0",1741969774457,0.04774788,132.19,132.15,0.05313967]
["bitfinex-derivatives","SOLF0:USTF0",1741969774660,7.5656,132.18,132.15,0.05313967]
["bitfinex-derivatives","SOLF0:USTF0",1741969775057,0.04774788,132.19,132.15,0.05313967]
["bitfinex-derivatives","SOLF0:USTF0",1741969775965,0.04774788,132.19,132.16,47.66101752]
["bitfinex-derivatives","SOLF0:USTF0",1741969776358,0.04774788,132.19,132.18,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1741969777260,31.92,132.25,132.2,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1741969777561,31.92,132.25,132.18,19.23601752]
["bitfinex-derivatives","SOLF0:USTF0",1741969777862,31.92,132.25,132.19,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1741969778065,7.5633,132.22,132.19,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1741969778363,7.6160563,132.22,132.19,7.61758695]
["bitfinex-derivatives","SOLF0:USTF0",1741969778564,0.0527563,132.22,132.2,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1741969778860,0.0527563,132.22,132.19,0.05318695]
["bitfinex-derivatives","SOLF0:USTF0",1741969779264,7.6159563,132.22,132.19,0.05318695]
["bitfinex-derivatives","SOLF0:USTF0",1741969779763,7.6159563,132.22,132.19,7.61768695]
["bitfinex-derivatives","SOLF0:USTF0",1741969780061,0.0527563,132.22,132.19,0.05318695]
["bitfinex-derivatives","SOLF0:USTF0",1741969780456,0.0527563,132.22,132.2,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1741969783455,7.6157563,132.22,132.19,7.61758695]
["bitfinex-derivatives","SOLF0:USTF0",1741969784664,0.0527563,132.22,132.19,0.05318695]
["bitfinex-derivatives","SOLF0:USTF0",1741969785065,0.0527563,132.22,132.2,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1741969785266,0.0527563,132.22,132.19,0.05318695]
["bitfinex-derivatives","SOLF0:USTF0",1741969786666,0.0527563,132.22,132.2,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1741969788974,0.0527563,132.22,132.2,39.4637]
["bitfinex-derivatives","SOLF0:USTF0",1741969789772,0.0527563,132.22,132.21,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1741969796274,0.0527563,132.22,132.21,17.62649448]
["bitfinex-derivatives","SOLF0:USTF0",1741969801684,0.0527563,132.22,132.21,49.50649448]
["bitfinex-derivatives","SOLF0:USTF0",1741969804885,0.0527563,132.22,132.19,10.11618143]
["bitfinex-derivatives","SOLF0:USTF0",1741969805086,7.6159563,132.22,132.19,10.11618143]
["bitfinex-derivatives","SOLF0:USTF0",1741969805292,7.6159563,132.22,132.19,17.68058143]
["bitfinex-derivatives","SOLF0:USTF0",1741969806192,0.0527563,132.22,132.19,10.11618143]
["bitfinex-derivatives","SOLF0:USTF0",1741969806392,0.0527563,132.22,132.21,10.06299448]
["bitfinex-derivatives","SOLF0:USTF0",1741969807094,0.0527563,132.22,132.21,17.62649448]
["bitfinex-derivatives","SOLF0:USTF0",1741969807996,3.2842,132.29,132.21,41.92299448]
["bitfinex-derivatives","SOLF0:USTF0",1741969808197,3.2842,132.29,132.26,10.06299448]
["bitfinex-derivatives","SOLF0:USTF0",1741969808386,322.569663,132.32,132.26,10.06299448]
["bitfinex-derivatives","SOLF0:USTF0",1741969808785,7.5581,132.31,132.27,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1741969809097,10.06299448,132.3,132.28,0.0538091]
["bitfinex-derivatives","SOLF0:USTF0",1741969809293,31.02666852,132.32,132.28,0.0538091]
["bitfinex-derivatives","SOLF0:USTF0",1741969809495,72.949663,132.32,132.26,10.06299448]
["bitfinex-derivatives","SOLF0:USTF0",1741969809691,72.949663,132.32,132.29,0.05474439]
["bitfinex-derivatives","SOLF0:USTF0",1741969810497,7.5584,132.3,132.29,0.05474439]
["bitfinex-derivatives","SOLF0:USTF0",1741969811192,7.558,132.31,132.29,0.05474439]
["bitfinex-derivatives","SOLF0:USTF0",1741969811800,7.5584,132.3,132.29,0.05474439]
["bitfinex-derivatives","SOLF0:USTF0",1741969812594,36.2498,132.33,132.29,0.05474439]
["bitfinex-derivatives","SOLF0:USTF0",1741969812798,10.06299448,132.32,132.29,0.05474439]
["bitfinex-derivatives","SOLF0:USTF0",1741969812991,10.06299448,132.3,132.29,0.05474439]
["bitfinex-derivatives","SOLF0:USTF0",1741969813391,17.62139448,132.3,132.29,0.05474439]
["bitfinex-derivatives","SOLF0:USTF0",1741969813703,10.06299448,132.32,132.29,0.05474439]
["bitfinex-derivatives","SOLF0:USTF0",1741969814002,7.5584,132.3,132.29,0.05474439]
["bitfinex-derivatives","SOLF0:USTF0",1741969814195,45.45849448,132.33,132.29,0.05474439]
["bitfinex-derivatives","SOLF0:USTF0",1741969814396,45.45849448,132.33,132.29,7.61354439]
["bitfinex-derivatives","SOLF0:USTF0",1741969814597,10.06299448,132.35,132.3,10.06299448]
["bitfinex-derivatives","SOLF0:USTF0",1741969814999,10.06299448,132.35,132.31,0.04844833]
["bitfinex-derivatives","SOLF0:USTF0",1741969815902,7.5572,132.32,132.31,0.04844833]
["bitfinex-derivatives","SOLF0:USTF0",1741969816399,7.5598,132.28,132.26,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741969817201,7.5603,132.27,132.24,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1741969817397,15.71209579,132.32,132.23,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1741969817598,7.5616,132.25,132.24,0.05110515]
["bitfinex-derivatives","SOLF0:USTF0",1741969817797,0.05294269,132.27,132.2,19.17379579]
["bitfinex-derivatives","SOLF0:USTF0",1741969818003,15.71209579,132.26,132.23,0.04945513]
["bitfinex-derivatives","SOLF0:USTF0",1741969818199,0.05184087,132.25,132.19,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741969819105,0.05184087,132.25,132.18,44.96526717]
["bitfinex-derivatives","SOLF0:USTF0",1741969819304,0.05184087,132.25,132.21,0.05300902]
["bitfinex-derivatives","SOLF0:USTF0",1741969820407,7.5623,132.24,132.21,0.05300902]
["bitfinex-derivatives","SOLF0:USTF0",1741969820801,0.05184087,132.25,132.21,0.05300902]
["bitfinex-derivatives","SOLF0:USTF0",1741969821006,7.5619,132.24,132.21,0.05300902]
["bitfinex-derivatives","SOLF0:USTF0",1741969821306,0.05184087,132.25,132.21,7.61640902]
["bitfinex-derivatives","SOLF0:USTF0",1741969821608,7.61344087,132.25,132.21,0.05300902]
["bitfinex-derivatives","SOLF0:USTF0",1741969821905,0.05184087,132.25,132.23,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1741969822109,0.05184087,132.25,132.21,0.05300902]
["bitfinex-derivatives","SOLF0:USTF0",1741969822498,0.05184087,132.25,132.21,7.61630902]
["bitfinex-derivatives","SOLF0:USTF0",1741969822702,0.05184087,132.25,132.21,0.05300902]
["bitfinex-derivatives","SOLF0:USTF0",1741969823109,7.61344087,132.25,132.22,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1741969823506,0.05184087,132.25,132.21,15.76510481]
["bitfinex-derivatives","SOLF0:USTF0",1741969823704,0.05184087,132.25,132.24,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1741969823902,0.05184087,132.25,132.24,39.4018]
["bitfinex-derivatives","SOLF0:USTF0",1741969824610,0.05184087,132.25,132.24,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741969827306,0.05184087,132.25,132.24,39.4018]
["bitfinex-derivatives","SOLF0:USTF0",1741969828202,0.05184087,132.25,132.21,47.58510481]
["bitfinex-derivatives","SOLF0:USTF0",1741969828911,7.61354087,132.25,132.22,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1741969829205,0.05184087,132.25,132.22,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1741969829408,7.5619,132.24,132.21,55.14840481]
["bitfinex-derivatives","SOLF0:USTF0",1741969829612,0.05184087,132.25,132.21,0.05300902]
["bitfinex-derivatives","SOLF0:USTF0",1741969830014,7.563,132.22,132.21,0.05300902]
["bitfinex-derivatives","SOLF0:USTF0",1741969834512,7.5627,132.23,132.21,0.05300902]
["bitfinex-derivatives","SOLF0:USTF0",1741969834912,31.87184087,132.25,132.21,0.05300902]
["bitfinex-derivatives","SOLF0:USTF0",1741969835316,7.563,132.22,132.21,0.05300902]
["bitfinex-derivatives","SOLF0:USTF0",1741969835615,0.05184087,132.25,132.21,0.05300902]
["bitfinex-derivatives","SOLF0:USTF0",1741969835815,0.05184087,132.25,132.21,7.61620902]
["bitfinex-derivatives","SOLF0:USTF0",1741969836011,0.05184087,132.25,132.21,0.05300902]
["bitfinex-derivatives","SOLF0:USTF0",1741969836517,7.563,132.22,132.21,0.05300902]
["bitfinex-derivatives","SOLF0:USTF0",1741969837410,7.5627,132.23,132.21,0.05300902]
["bitfinex-derivatives","SOLF0:USTF0",1741969837912,7.563,132.22,132.21,0.05300902]
["bitfinex-derivatives","SOLF0:USTF0",1741969838114,31.82,132.24,132.21,0.05300902]
["bitfinex-derivatives","SOLF0:USTF0",1741969838416,0.05184087,132.25,132.21,0.05300902]
["bitfinex-derivatives","SOLF0:USTF0",1741969839512,7.5627,132.23,132.21,0.05300902]
["bitfinex-derivatives","SOLF0:USTF0",1741969839815,0.05184087,132.25,132.21,0.05300902]
["bitfinex-derivatives","SOLF0:USTF0",1741969840018,7.5628,132.23,132.21,0.05300902]
["bitfinex-derivatives","SOLF0:USTF0",1741969841013,7.563,132.22,132.21,0.05300902]
["bitfinex-derivatives","SOLF0:USTF0",1741969841208,0.05184087,132.25,132.21,0.05300902]
["bitfinex-derivatives","SOLF0:USTF0",1741969841519,0.05184087,132.25,132.21,15.76510481]
["bitfinex-derivatives","SOLF0:USTF0",1741969841812,0.05184087,132.25,132.21,47.58510481]
["bitfinex-derivatives","SOLF0:USTF0",1741969842014,0.05184087,132.25,132.22,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1741969842216,7.61344087,132.25,132.22,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1741969842416,0.05184087,132.25,132.21,39.43620902]
["bitfinex-derivatives","SOLF0:USTF0",1741969842712,7.563,132.22,132.21,0.05300902]
["bitfinex-derivatives","SOLF0:USTF0",1741969842917,15.71209579,132.23,132.14,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1741969843109,31.8,132.22,132.15,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1741969843308,7.5653,132.18,132.14,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1741969843715,31.8,132.22,132.15,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1741969843917,7.5651,132.19,132.17,0.05240364]
["bitfinex-derivatives","SOLF0:USTF0",1741969844120,0.05118783,132.2,132.17,0.05240364]
["bitfinex-derivatives","SOLF0:USTF0",1741969845014,7.565,132.19,132.17,0.05240364]
["bitfinex-derivatives","SOLF0:USTF0",1741969845320,0.05118783,132.2,132.17,0.05240364]
["bitfinex-derivatives","SOLF0:USTF0",1741969846518,7.5647,132.19,132.17,0.05240364]
["bitfinex-derivatives","SOLF0:USTF0",1741969849021,7.5652,132.18,132.17,0.05240364]
["bitfinex-derivatives","SOLF0:USTF0",1741969853719,0.05118783,132.2,132.17,0.05240364]
["bitfinex-derivatives","SOLF0:USTF0",1741969854925,7.5652,132.19,132.17,0.05240364]
["bitfinex-derivatives","SOLF0:USTF0",1741969855323,7.5647,132.19,132.17,0.05240364]
["bitfinex-derivatives","SOLF0:USTF0",1741969856425,7.5647,132.19,132.17,7.61810364]
["bitfinex-derivatives","SOLF0:USTF0",1741969856621,0.05118783,132.2,132.17,7.61810364]
["bitfinex-derivatives","SOLF0:USTF0",1741969856823,7.61558783,132.2,132.17,0.05240364]
["bitfinex-derivatives","SOLF0:USTF0",1741969857026,7.61558783,132.2,132.17,7.61790364]
["bitfinex-derivatives","SOLF0:USTF0",1741969857230,0.05118783,132.2,132.17,10.12545794]
["bitfinex-derivatives","SOLF0:USTF0",1741969857430,0.05118783,132.2,132.17,16.52515794]
["bitfinex-derivatives","SOLF0:USTF0",1741969857627,0.05118783,132.2,132.18,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1741969857823,0.05118783,132.2,132.17,16.52515794]
["bitfinex-derivatives","SOLF0:USTF0",1741969858427,7.5614,132.25,132.19,15.72543032]
["bitfinex-derivatives","SOLF0:USTF0",1741969858629,3.2753,132.28,132.2,34.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741969858828,7.561,132.26,132.2,34.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741969859026,47.06869884,132.29,132.2,34.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741969859027,46.75209884,132.29,132.2,34.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741969859221,15.72543032,132.29,132.22,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1741969859423,7.61579536,132.26,132.23,0.05604712]
["bitfinex-derivatives","SOLF0:USTF0",1741969859831,7.61579536,132.26,132.23,7.61814712]
["bitfinex-derivatives","SOLF0:USTF0",1741969860330,0.05469536,132.26,132.24,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1741969860731,0.05469536,132.26,132.24,39.3415]
["bitfinex-derivatives","SOLF0:USTF0",1741969861133,7.61539536,132.26,132.24,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741969861931,0.05469536,132.26,132.24,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741969862132,7.5612,132.25,132.24,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741969862627,0.05469536,132.26,132.24,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741969862628,7.61559536,132.26,132.24,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741969862833,0.05469536,132.26,132.24,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741969863323,7.5612,132.25,132.24,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741969863530,0.05469536,132.26,132.23,0.05604712]
["bitfinex-derivatives","SOLF0:USTF0",1741969863932,7.5615,132.25,132.23,0.05604712]
["bitfinex-derivatives","SOLF0:USTF0",1741969864329,0.05469536,132.26,132.23,0.05604712]
["bitfinex-derivatives","SOLF0:USTF0",1741969864535,7.5618,132.24,132.23,0.05604712]
["bitfinex-derivatives","SOLF0:USTF0",1741969864929,7.5647,132.19,132.17,35.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741969865133,15.72543032,132.25,132.17,35.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741969865631,15.72543032,132.25,132.18,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1741969865832,15.72543032,132.25,132.17,35.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741969866034,23.28893032,132.21,132.2,6.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741969866233,55.04893032,132.21,132.2,6.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741969866439,55.04543032,132.21,132.13,41.62376717]
["bitfinex-derivatives","SOLF0:USTF0",1741969866628,47.48543032,132.21,132.13,41.62376717]
["bitfinex-derivatives","SOLF0:USTF0",1741969866832,15.72543032,132.19,132.13,41.62376717]
["bitfinex-derivatives","SOLF0:USTF0",1741969867033,15.72543032,132.17,132.11,125.57721456]
["bitfinex-derivatives","SOLF0:USTF0",1741969867235,31.76,132.16,132.11,125.57721456]
["bitfinex-derivatives","SOLF0:USTF0",1741969867532,0.05286246,132.15,132.12,0.04812883]
["bitfinex-derivatives","SOLF0:USTF0",1741969867938,7.5681,132.13,132.12,0.04812883]
["bitfinex-derivatives","SOLF0:USTF0",1741969868331,0.05286246,132.15,132.12,0.04812883]
["bitfinex-derivatives","SOLF0:USTF0",1741969868536,7.5676,132.14,132.12,0.04812883]
["bitfinex-derivatives","SOLF0:USTF0",1741969869039,7.5681,132.13,132.12,0.04812883]
["bitfinex-derivatives","SOLF0:USTF0",1741969873241,15.77829278,132.15,132.06,15.72543032]
["bitfinex-derivatives","SOLF0:USTF0",1741969873439,16.08829278,132.15,132.04,22.14113032]
["bitfinex-derivatives","SOLF0:USTF0",1741969873645,16.03543032,132.15,132.04,22.14113032]
["bitfinex-derivatives","SOLF0:USTF0",1741969873947,7.5712,132.08,132.04,22.14113032]
["bitfinex-derivatives","SOLF0:USTF0",1741969874146,31.76,132.1,132.04,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1741969874351,31.76,132.1,132.02,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1741969874651,0.05088131,132.08,132.06,0.05351934]
["bitfinex-derivatives","SOLF0:USTF0",1741969874845,7.62218131,132.08,132.06,0.05351934]
["bitfinex-derivatives","SOLF0:USTF0",1741969875048,7.62218131,132.08,132.06,0.04988593]
["bitfinex-derivatives","SOLF0:USTF0",1741969875862,0.05088131,132.08,132.06,0.04988593]
["bitfinex-derivatives","SOLF0:USTF0",1741969877156,0.31,132.15,132.06,0.04988593]
["bitfinex-derivatives","SOLF0:USTF0",1741969877157,265.44543032,132.17,132.07,47.48543032]
["bitfinex-derivatives","SOLF0:USTF0",1741969877347,297.20543032,132.17,132.08,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1741969877548,7.5684,132.13,132.08,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1741969877751,297.20543032,132.17,132.08,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1741969878154,15.72543032,132.14,132.08,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1741969878360,31.78,132.13,132.11,0.05109455]
["bitfinex-derivatives","SOLF0:USTF0",1741969878655,31.78,132.13,132.03,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1741969878963,15.72543032,132.11,132.03,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1741969879261,47.50543032,132.13,132.03,18.83933032]
["bitfinex-derivatives","SOLF0:USTF0",1741969879757,47.50543032,132.13,132.03,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1741969880157,31.76,132.12,132.04,15.72543032]
["bitfinex-derivatives","SOLF0:USTF0",1741969880358,7.571,132.08,132.04,23.29833032]
["bitfinex-derivatives","SOLF0:USTF0",1741969880560,7.571,132.08,132.07,0.05711847]
["bitfinex-derivatives","SOLF0:USTF0",1741969880757,0.05268782,132.09,132.07,0.05711847]
["bitfinex-derivatives","SOLF0:USTF0",1741969880958,7.62318782,132.09,132.07,0.05711847]
["bitfinex-derivatives","SOLF0:USTF0",1741969881762,0.05268782,132.09,132.07,0.05711847]
["bitfinex-derivatives","SOLF0:USTF0",1741969882458,7.62308782,132.09,132.07,0.05711847]
["bitfinex-derivatives","SOLF0:USTF0",1741969882761,0.3112,132.16,132.08,15.72543032]
["bitfinex-derivatives","SOLF0:USTF0",1741969882762,31.78,132.16,132.08,15.72543032]
["bitfinex-derivatives","SOLF0:USTF0",1741969883064,34.9535,132.18,132.1,15.72543032]
["bitfinex-derivatives","SOLF0:USTF0",1741969883361,34.9535,132.18,132.11,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1741969883756,31.78,132.18,132.12,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1741969883951,7.5671,132.15,132.13,0.05008113]
["bitfinex-derivatives","SOLF0:USTF0",1741969884357,0.05542692,132.16,132.13,0.05008113]
["bitfinex-derivatives","SOLF0:USTF0",1741969884557,7.567,132.15,132.13,0.05008113]
["bitfinex-derivatives","SOLF0:USTF0",1741969885061,0.05542692,132.16,132.13,0.05008113]
["bitfinex-derivatives","SOLF0:USTF0",1741969885562,0.05542692,132.16,132.13,7.61798113]
["bitfinex-derivatives","SOLF0:USTF0",1741969885964,0.05542692,132.16,132.13,0.05008113]
["bitfinex-derivatives","SOLF0:USTF0",1741969886165,0.05542692,132.16,132.14,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1741969886363,0.05542692,132.16,132.14,15.72543032]
["bitfinex-derivatives","SOLF0:USTF0",1741969886563,249.86,132.23,132.14,15.72543032]
["bitfinex-derivatives","SOLF0:USTF0",1741969886759,7.5643,132.2,132.16,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1741969887074,281.62,132.23,132.16,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1741969887261,7.5645,132.2,132.16,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1741969887462,281.62,132.23,132.16,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1741969887662,281.62,132.23,132.15,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1741969887861,7.5652,132.19,132.18,0.05421421]
["bitfinex-derivatives","SOLF0:USTF0",1741969889065,7.5643,132.2,132.18,0.05421421]
["bitfinex-derivatives","SOLF0:USTF0",1741969889267,0.05259854,132.21,132.18,0.05421421]
["bitfinex-derivatives","SOLF0:USTF0",1741969889569,7.5644,132.2,132.18,0.05421421]
["bitfinex-derivatives","SOLF0:USTF0",1741969889764,0.05259854,132.21,132.18,0.05421421]
["bitfinex-derivatives","SOLF0:USTF0",1741969889959,7.61649854,132.21,132.18,0.05421421]
["bitfinex-derivatives","SOLF0:USTF0",1741969890165,0.05259854,132.21,132.18,0.05421421]
["bitfinex-derivatives","SOLF0:USTF0",1741969890468,0.05259854,132.21,132.18,15.77964453]
["bitfinex-derivatives","SOLF0:USTF0",1741969891273,16.07913032,132.28,132.18,15.77964453]
["bitfinex-derivatives","SOLF0:USTF0",1741969891274,281.56,132.29,132.2,15.72543032]
["bitfinex-derivatives","SOLF0:USTF0",1741969891570,281.56,132.29,132.2,47.48543032]
["bitfinex-derivatives","SOLF0:USTF0",1741969891871,281.56,132.29,132.2,55.04923032]
["bitfinex-derivatives","SOLF0:USTF0",1741969892070,15.72543032,132.24,132.15,34.889]
["bitfinex-derivatives","SOLF0:USTF0",1741969892272,15.72543032,132.24,132.15,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1741969892273,7.5659,132.17,132.15,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1741969892465,0.04901437,132.21,132.18,0.0523292]
["bitfinex-derivatives","SOLF0:USTF0",1741969892663,15.72543032,132.22,132.11,19.06243032]
["bitfinex-derivatives","SOLF0:USTF0",1741969892862,7.5664,132.17,132.12,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1741969893060,15.72543032,132.22,132.15,0.05782271]
["bitfinex-derivatives","SOLF0:USTF0",1741969893261,0.0531218,132.16,132.15,0.05782271]
["bitfinex-derivatives","SOLF0:USTF0",1741969893466,31.74,132.19,132.15,0.05782271]
["bitfinex-derivatives","SOLF0:USTF0",1741969893670,7.5664,132.16,132.15,0.05782271]
["bitfinex-derivatives","SOLF0:USTF0",1741969893873,0.05270252,132.17,132.11,50.80243032]
["bitfinex-derivatives","SOLF0:USTF0",1741969894061,0.05270252,132.17,132.14,0.05487513]
["bitfinex-derivatives","SOLF0:USTF0",1741969894265,7.5673,132.15,132.14,0.05487513]
["bitfinex-derivatives","SOLF0:USTF0",1741969897565,39.3073,132.15,132.14,0.05487513]
["bitfinex-derivatives","SOLF0:USTF0",1741969898868,39.3073,132.15,132.14,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741969902080,7.5673,132.15,132.14,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741969902883,23.29273032,132.15,132.14,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741969904377,7.5714,132.08,132.04,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1741969904568,31.74,132.12,132.04,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741969904768,7.5707,132.09,132.06,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1741969904968,47.46543032,132.13,132.03,9.6886]
["bitfinex-derivatives","SOLF0:USTF0",1741969905174,15.72543032,132.1,132.03,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1741969905383,31.79661834,132.09,132.07,0.04806213]
["bitfinex-derivatives","SOLF0:USTF0",1741969905776,31.74,132.09,132.03,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1741969905980,7.571,132.08,132.07,0.05358207]
["bitfinex-derivatives","SOLF0:USTF0",1741969911481,7.571,132.08,132.07,0.05358207]
["bitfinex-derivatives","SOLF0:USTF0",1741969911784,7.571,132.08,131.98,15.72543032]
["bitfinex-derivatives","SOLF0:USTF0",1741969911785,15.72543032,132.08,131.98,15.72543032]
["bitfinex-derivatives","SOLF0:USTF0",1741969912084,15.72543032,132.06,131.99,10.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741969912274,15.72543032,132.06,131.99,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1741969912479,31.76,132.07,131.99,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1741969912480,7.5742,132.03,131.99,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1741969912776,47.46543032,132.12,132.02,15.72543032]
["bitfinex-derivatives","SOLF0:USTF0",1741969912976,47.46543032,132.12,132.03,38.4063]
["bitfinex-derivatives","SOLF0:USTF0",1741969913186,0.04853877,132.08,132.03,38.4063]
["bitfinex-derivatives","SOLF0:USTF0",1741969913386,15.77396909,132.08,132.06,0.05155266]
["bitfinex-derivatives","SOLF0:USTF0",1741969913681,0.04853877,132.08,132.06,0.05155266]
["bitfinex-derivatives","SOLF0:USTF0",1741969915287,7.5715,132.07,132.06,0.05155266]
["bitfinex-derivatives","SOLF0:USTF0",1741969916285,7.5715,132.07,132.06,5.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741969917181,7.5748,132.02,131.99,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1741969917391,15.72543032,132.06,131.99,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1741969917783,7.5754,132.01,131.99,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1741969917974,15.72543032,132.06,131.99,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1741969918484,0.05402724,132.04,131.99,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1741969918786,31.79402724,132.04,132.01,0.05143399]
["bitfinex-derivatives","SOLF0:USTF0",1741969918982,7.5744,132.02,132.01,0.05143399]
["bitfinex-derivatives","SOLF0:USTF0",1741969920080,31.79402724,132.04,132.01,0.05143399]
["bitfinex-derivatives","SOLF0:USTF0",1741969920081,7.5741,132.03,132.01,0.05143399]
["bitfinex-derivatives","SOLF0:USTF0",1741969920280,31.79402724,132.04,132.01,0.05143399]
["bitfinex-derivatives","SOLF0:USTF0",1741969920479,0.05402724,132.04,132.01,0.05143399]
["bitfinex-derivatives","SOLF0:USTF0",1741969920686,7.62772724,132.04,132.01,0.05143399]
["bitfinex-derivatives","SOLF0:USTF0",1741969921185,7.5744,132.02,132.01,0.05143399]
["bitfinex-derivatives","SOLF0:USTF0",1741969921386,0.05402724,132.04,132.01,0.05143399]
["bitfinex-derivatives","SOLF0:USTF0",1741969921886,7.5742,132.03,132.01,0.05143399]
["bitfinex-derivatives","SOLF0:USTF0",1741969922382,0.05402724,132.04,132.01,0.05143399]
["bitfinex-derivatives","SOLF0:USTF0",1741969922588,7.5744,132.02,132.01,0.05143399]
["bitfinex-derivatives","SOLF0:USTF0",1741969922981,7.5772,131.98,131.94,13.7485]
["bitfinex-derivatives","SOLF0:USTF0",1741969923182,7.5772,131.98,131.94,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1741969923577,7.5772,131.98,131.95,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1741969923787,7.5772,131.98,131.94,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1741969923983,7.5765,131.99,131.95,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1741969924181,0.04836993,131.97,131.95,7.62999912]
["bitfinex-derivatives","SOLF0:USTF0",1741969925386,0.04836993,131.97,131.95,0.05199912]
["bitfinex-derivatives","SOLF0:USTF0",1741969926276,0.04836993,131.97,131.95,7.62989912]
["bitfinex-derivatives","SOLF0:USTF0",1741969926882,7.5779,131.96,131.95,0.05199912]
["bitfinex-derivatives","SOLF0:USTF0",1741969927083,0.04836993,131.97,131.95,0.05199912]
["bitfinex-derivatives","SOLF0:USTF0",1741969928086,0.04836993,131.97,131.95,7.62999912]
["bitfinex-derivatives","SOLF0:USTF0",1741969928486,3.2093,132.04,131.95,0.05199912]
["bitfinex-derivatives","SOLF0:USTF0",1741969928687,250.02,132.05,131.97,25.25221208]
["bitfinex-derivatives","SOLF0:USTF0",1741969928894,31.76,132.06,131.97,57.01221208]
["bitfinex-derivatives","SOLF0:USTF0",1741969929088,7.5738,132.04,132.0,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1741969929394,31.76,132.06,131.97,57.01221208]
["bitfinex-derivatives","SOLF0:USTF0",1741969929891,0.05437774,132.03,132.0,0.04803562]
["bitfinex-derivatives","SOLF0:USTF0",1741969930094,0.05437774,132.03,132.01,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1741969930295,0.05437774,132.03,132.0,0.04803562]
["bitfinex-derivatives","SOLF0:USTF0",1741969930686,7.62827774,132.03,132.0,7.62333562]
["bitfinex-derivatives","SOLF0:USTF0",1741969931294,0.05437774,132.03,132.0,0.04803562]
["bitfinex-derivatives","SOLF0:USTF0",1741969931798,7.5744,132.02,132.0,0.04803562]
["bitfinex-derivatives","SOLF0:USTF0",1741969931993,0.05437774,132.03,132.0,0.04803562]
["bitfinex-derivatives","SOLF0:USTF0",1741969932692,7.575,132.01,132.0,0.04803562]
["bitfinex-derivatives","SOLF0:USTF0",1741969933199,7.575,132.01,132.0,3.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741969936391,0.05437774,132.03,132.0,3.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741969936599,0.05437774,132.03,132.01,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1741969936799,0.05437774,132.03,132.0,3.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741969937200,0.05437774,132.03,132.02,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1741969938106,0.05437774,132.03,132.01,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1741969938804,0.05437774,132.03,132.02,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1741969939302,0.05437774,132.03,132.0,9.33343562]
["bitfinex-derivatives","SOLF0:USTF0",1741969939502,0.05437774,132.03,132.02,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1741969939701,31.74,132.09,132.0,9.33343562]
["bitfinex-derivatives","SOLF0:USTF0",1741969939900,31.74,132.09,132.03,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1741969940106,31.74,132.09,132.02,25.25221208]
["bitfinex-derivatives","SOLF0:USTF0",1741969940107,39.3109,132.09,132.02,25.25221208]
["bitfinex-derivatives","SOLF0:USTF0",1741969940403,39.3109,132.09,132.03,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741969940594,7.5698,132.1,132.03,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741969940798,3.289,132.13,132.03,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741969941005,0.05197133,132.08,132.07,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1741969941198,31.52836916,132.16,132.07,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741969941800,7.568,132.14,132.07,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741969942205,31.52836916,132.16,132.1,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1741969942402,0.05662331,132.12,132.1,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1741969942598,31.52836916,132.16,132.08,25.25221208]
["bitfinex-derivatives","SOLF0:USTF0",1741969943199,31.52836916,132.16,132.12,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1741969943399,31.52836916,132.16,132.11,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741969943603,31.52836916,132.16,132.12,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1741969943802,0.04978773,132.15,132.12,3.18264697]
["bitfinex-derivatives","SOLF0:USTF0",1741969944203,0.04978773,132.15,132.12,0.05324697]
["bitfinex-derivatives","SOLF0:USTF0",1741969944403,7.61678773,132.15,132.12,0.05324697]
["bitfinex-derivatives","SOLF0:USTF0",1741969945008,0.04978773,132.15,132.12,0.05324697]
["bitfinex-derivatives","SOLF0:USTF0",1741969945603,7.61698773,132.15,132.12,0.05324697]
["bitfinex-derivatives","SOLF0:USTF0",1741969945903,0.04978773,132.15,132.12,0.05324697]
["bitfinex-derivatives","SOLF0:USTF0",1741969946109,7.5679,132.14,132.12,0.05324697]
["bitfinex-derivatives","SOLF0:USTF0",1741969946307,0.04978773,132.15,132.12,0.05324697]
["bitfinex-derivatives","SOLF0:USTF0",1741969947007,7.5681,132.13,132.12,4.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741969949304,7.5678,132.14,132.12,4.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741969949509,0.04978773,132.15,132.12,4.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741969949909,7.61708773,132.15,132.12,4.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741969950207,0.04978773,132.15,132.12,4.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741969950809,0.04978773,132.15,132.12,7.56834697]
["bitfinex-derivatives","SOLF0:USTF0",1741969951211,0.04978773,132.15,132.12,4.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741969951406,0.04978773,132.15,132.13,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1741969951904,0.04978773,132.15,132.12,4.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741969952104,25.25221208,132.21,132.13,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1741969952308,25.25221208,132.21,132.12,9.08834697]
["bitfinex-derivatives","SOLF0:USTF0",1741969952503,7.5663,132.17,132.13,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1741969953007,25.25221208,132.21,132.12,9.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741969953215,7.5674,132.15,132.12,16.6568]
["bitfinex-derivatives","SOLF0:USTF0",1741969953515,7.5674,132.15,132.12,16.71376422]
["bitfinex-derivatives","SOLF0:USTF0",1741969953712,0.05500532,132.15,132.12,9.14526422]
["bitfinex-derivatives","SOLF0:USTF0",1741969955316,0.05500532,132.15,132.14,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1741969956216,3.0742,132.22,132.12,9.14526422]
["bitfinex-derivatives","SOLF0:USTF0",1741969956515,3.0742,132.22,132.12,9.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741969956711,249.96,132.23,132.12,9.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741969956913,249.96,132.23,132.15,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1741969957111,249.96,132.23,132.15,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741969957507,7.5653,132.18,132.16,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1741969957919,7.5653,132.18,132.15,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741969957920,0.05584588,132.2,132.15,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741969958211,31.7,132.25,132.16,0.05617722]
["bitfinex-derivatives","SOLF0:USTF0",1741969958413,31.7,132.26,132.16,0.05617722]
["bitfinex-derivatives","SOLF0:USTF0",1741969958614,7.5639,132.21,132.18,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1741969959312,7.5631,132.22,132.19,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1741969959514,0.04211971,132.21,132.19,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1741969959913,163.19979534,132.34,132.19,56.95221208]
["bitfinex-derivatives","SOLF0:USTF0",1741969960114,66.14226916,132.32,132.2,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741969960418,7.56,132.28,132.24,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1741969960718,7.56,132.28,132.23,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741969961218,7.5589,132.3,132.24,0.05222102]
["bitfinex-derivatives","SOLF0:USTF0",1741969961614,31.68,132.35,132.26,0.05252005]
["bitfinex-derivatives","SOLF0:USTF0",1741969961816,7.5587,132.3,132.27,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1741969962013,31.68,132.35,132.23,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741969962319,31.68,132.35,132.27,0.05809648]
["bitfinex-derivatives","SOLF0:USTF0",1741969962716,31.68,132.35,132.23,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741969962918,31.68,132.35,132.3,0.05282153]
["bitfinex-derivatives","SOLF0:USTF0",1741969963310,7.5578,132.31,132.3,0.05282153]
["bitfinex-derivatives","SOLF0:USTF0",1741969963719,31.68,132.35,132.3,0.05282153]
["bitfinex-derivatives","SOLF0:USTF0",1741969964027,7.5576,132.32,132.3,0.05282153]
["bitfinex-derivatives","SOLF0:USTF0",1741969964326,31.68,132.35,132.3,0.05282153]
["bitfinex-derivatives","SOLF0:USTF0",1741969964622,299.84582087,132.36,132.3,0.05282153]
["bitfinex-derivatives","SOLF0:USTF0",1741969964822,249.8,132.36,132.3,0.05282153]
["bitfinex-derivatives","SOLF0:USTF0",1741969965213,7.5567,132.33,132.3,0.05282153]
["bitfinex-derivatives","SOLF0:USTF0",1741969965615,34.7773,132.37,132.3,0.05282153]
["bitfinex-derivatives","SOLF0:USTF0",1741969966818,7.5576,132.32,132.3,0.05282153]
["bitfinex-derivatives","SOLF0:USTF0",1741969967922,34.7773,132.37,132.3,0.05282153]
["bitfinex-derivatives","SOLF0:USTF0",1741969968129,7.5578,132.31,132.3,0.05282153]
["bitfinex-derivatives","SOLF0:USTF0",1741969969123,7.5574,132.32,132.3,0.05282153]
["bitfinex-derivatives","SOLF0:USTF0",1741969969329,31.66,132.38,132.3,25.30503361]
["bitfinex-derivatives","SOLF0:USTF0",1741969969623,7.5558,132.35,132.31,34.7237]
["bitfinex-derivatives","SOLF0:USTF0",1741969969823,7.5558,132.35,132.33,0.05258872]
["bitfinex-derivatives","SOLF0:USTF0",1741969970727,7.5551,132.36,132.33,7.60918872]
["bitfinex-derivatives","SOLF0:USTF0",1741969970923,31.66,132.4,132.33,0.05258872]
["bitfinex-derivatives","SOLF0:USTF0",1741969971122,31.66,132.4,132.33,0.05019759]
["bitfinex-derivatives","SOLF0:USTF0",1741969971330,7.5558,132.35,132.33,0.05019759]
["bitfinex-derivatives","SOLF0:USTF0",1741969971629,31.66,132.4,132.33,0.05019759]
["bitfinex-derivatives","SOLF0:USTF0",1741969971817,7.5556,132.35,132.33,0.05019759]
["bitfinex-derivatives","SOLF0:USTF0",1741969972426,3.1464,132.41,132.33,0.05019759]
["bitfinex-derivatives","SOLF0:USTF0",1741969972427,7.5548,132.37,132.33,7.60649759]
["bitfinex-derivatives","SOLF0:USTF0",1741969972728,3.1464,132.41,132.33,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1741969972925,3.1464,132.41,132.34,0.0507033]
["bitfinex-derivatives","SOLF0:USTF0",1741969973125,34.8064,132.41,132.34,0.0507033]
["bitfinex-derivatives","SOLF0:USTF0",1741969974126,7.5555,132.35,132.34,0.0507033]
["bitfinex-derivatives","SOLF0:USTF0",1741969974535,7.5589,132.29,132.28,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1741969974930,31.64,132.33,132.26,34.2819]
["bitfinex-derivatives","SOLF0:USTF0",1741969975234,25.25221208,132.35,132.26,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1741969975235,31.64,132.32,132.26,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1741969975427,31.64,132.32,132.23,56.89221208]
["bitfinex-derivatives","SOLF0:USTF0",1741969975632,31.64,132.32,132.23,59.46931208]
["bitfinex-derivatives","SOLF0:USTF0",1741969975829,7.5601,132.27,132.26,0.04858914]
["bitfinex-derivatives","SOLF0:USTF0",1741969976434,0.0507033,132.29,132.26,0.04858914]
["bitfinex-derivatives","SOLF0:USTF0",1741969976932,7.5601,132.27,132.26,0.04858914]
["bitfinex-derivatives","SOLF0:USTF0",1741969977530,31.64,132.28,132.18,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1741969977726,31.64,132.28,132.18,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1741969978533,7.5632,132.22,132.18,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1741969978730,0.05611338,132.24,132.19,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741969978930,7.5603,132.27,132.19,56.94120681]
["bitfinex-derivatives","SOLF0:USTF0",1741969979131,0.04963235,132.23,132.19,56.94120681]
["bitfinex-derivatives","SOLF0:USTF0",1741969979337,25.25221208,132.32,132.19,56.89221208]
["bitfinex-derivatives","SOLF0:USTF0",1741969979539,7.5596,132.28,132.22,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1741969979734,7.5596,132.28,132.23,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741969979940,31.64,132.33,132.23,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741969980238,25.25221208,132.35,132.23,34.5477]
["bitfinex-derivatives","SOLF0:USTF0",1741969980442,0.04966009,132.29,132.27,0.05265479]
["bitfinex-derivatives","SOLF0:USTF0",1741969980735,7.5579,132.31,132.27,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741969980935,0.04966009,132.29,132.27,31.69550651]
["bitfinex-derivatives","SOLF0:USTF0",1741969981137,0.04966009,132.29,132.27,39.1997]
["bitfinex-derivatives","SOLF0:USTF0",1741969981330,25.25221208,132.35,132.27,39.25063622]
["bitfinex-derivatives","SOLF0:USTF0",1741969981535,0.04966009,132.29,132.27,39.25063622]
["bitfinex-derivatives","SOLF0:USTF0",1741969981735,7.5577,132.32,132.27,39.1997]
["bitfinex-derivatives","SOLF0:USTF0",1741969981935,0.04966009,132.29,132.27,31.6893053]
["bitfinex-derivatives","SOLF0:USTF0",1741969982134,281.18,132.36,132.27,31.6893053]
["bitfinex-derivatives","SOLF0:USTF0",1741969982335,7.5562,132.34,132.29,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1741969982530,7.5562,132.34,132.28,25.25221208]
["bitfinex-derivatives","SOLF0:USTF0",1741969982731,31.64,132.39,132.28,25.25221208]
["bitfinex-derivatives","SOLF0:USTF0",1741969982930,2.855,132.4,132.29,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1741969983442,2.855,132.4,132.33,0.05549819]
["bitfinex-derivatives","SOLF0:USTF0",1741969983933,7.5561,132.34,132.33,0.05549819]
["bitfinex-derivatives","SOLF0:USTF0",1741969984134,2.855,132.4,132.33,7.61219819]
["bitfinex-derivatives","SOLF0:USTF0",1741969984339,2.855,132.45,132.34,25.25221208]
["bitfinex-derivatives","SOLF0:USTF0",1741969984539,2.855,132.45,132.35,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741969984737,2.855,132.45,132.38,0.04760584]
["bitfinex-derivatives","SOLF0:USTF0",1741969984935,25.25221208,132.44,132.38,0.04760584]
["bitfinex-derivatives","SOLF0:USTF0",1741969985134,7.5532,132.39,132.38,0.04760584]
["bitfinex-derivatives","SOLF0:USTF0",1741969985338,7.5532,132.39,132.31,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741969985339,31.64,132.4,132.31,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741969985538,31.64,132.4,132.32,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1741969986138,7.5564,132.34,132.32,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1741969986339,7.5564,132.34,132.31,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1741969986538,7.60400584,132.34,132.32,0.04937164]
["bitfinex-derivatives","SOLF0:USTF0",1741969986947,0.04760584,132.34,132.32,7.60627164]
["bitfinex-derivatives","SOLF0:USTF0",1741969987241,0.04760584,132.34,132.32,0.04937164]
["bitfinex-derivatives","SOLF0:USTF0",1741969987743,7.5567,132.33,132.32,0.04937164]
["bitfinex-derivatives","SOLF0:USTF0",1741969987943,0.04760584,132.34,132.25,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741969988133,25.25221208,132.38,132.25,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741969988134,7.5604,132.27,132.25,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741969988641,31.64,132.32,132.24,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1741969988939,7.5608,132.26,132.24,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1741969989140,31.64,132.32,132.24,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1741969989438,0.05442138,132.29,132.27,0.04897843]
["bitfinex-derivatives","SOLF0:USTF0",1741969989848,7.5595,132.28,132.27,0.04897843]
["bitfinex-derivatives","SOLF0:USTF0",1741969990948,7.563,132.22,132.17,73.65782554]
["bitfinex-derivatives","SOLF0:USTF0",1741969991245,31.62,132.28,132.18,13.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741969991440,7.5633,132.22,132.18,13.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741969991643,31.62,132.28,132.19,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1741969991839,31.62,132.28,132.18,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1741969992035,7.5616,132.25,132.22,0.0512542]
["bitfinex-derivatives","SOLF0:USTF0",1741969992234,7.61232174,132.25,132.22,0.0512542]
["bitfinex-derivatives","SOLF0:USTF0",1741969992638,7.5619,132.24,132.22,0.0512542]
["bitfinex-derivatives","SOLF0:USTF0",1741969992840,0.05072174,132.25,132.22,0.0512542]
["bitfinex-derivatives","SOLF0:USTF0",1741969993445,7.5624,132.23,132.22,0.0512542]
["bitfinex-derivatives","SOLF0:USTF0",1741969994045,0.05072174,132.25,132.22,0.0512542]
["bitfinex-derivatives","SOLF0:USTF0",1741969994543,7.5618,132.24,132.22,0.0512542]
["bitfinex-derivatives","SOLF0:USTF0",1741969994845,0.05072174,132.25,132.22,0.0512542]
["bitfinex-derivatives","SOLF0:USTF0",1741969995145,7.5624,132.23,132.22,0.0512542]
["bitfinex-derivatives","SOLF0:USTF0",1741969995346,0.05072174,132.25,132.22,0.0512542]
["bitfinex-derivatives","SOLF0:USTF0",1741969997543,0.05072174,132.25,132.24,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1741969998045,7.558,132.31,132.27,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1741969998440,281.1,132.34,132.26,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1741969999051,0.05097649,132.31,132.29,0.05373733]
["bitfinex-derivatives","SOLF0:USTF0",1741969999445,31.64,132.3,132.29,3.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741969999848,39.1984,132.3,132.29,3.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741970000648,7.5584,132.3,132.29,3.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741970003249,0.05097649,132.31,132.29,3.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741970004655,7.60907649,132.31,132.29,3.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741970005253,7.5584,132.3,132.29,3.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741970005651,0.05097649,132.31,132.29,3.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741970006355,7.5584,132.3,132.29,3.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741970006555,0.05097649,132.31,132.29,3.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741970006953,7.60907649,132.31,132.29,3.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741970007255,0.05097649,132.31,132.29,3.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741970007451,7.5584,132.3,132.29,3.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741970009560,0.05097649,132.31,132.29,7.55883733]
["bitfinex-derivatives","SOLF0:USTF0",1741970009859,0.05097649,132.31,132.29,3.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741970010760,0.05097649,132.31,132.3,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1741970011261,0.05097649,132.31,132.29,3.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741970011665,31.67097649,132.31,132.29,3.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741970012065,7.5584,132.3,132.29,3.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741970013253,32.81061208,132.3,132.29,3.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741970013457,7.563,132.22,132.19,34.4065]
["bitfinex-derivatives","SOLF0:USTF0",1741970013765,56.87221208,132.27,132.19,34.4065]
["bitfinex-derivatives","SOLF0:USTF0",1741970013963,7.5623,132.24,132.19,41.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741970014363,7.5624,132.23,132.19,34.4065]
["bitfinex-derivatives","SOLF0:USTF0",1741970014662,0.04869565,132.23,132.2,0.04827907]
["bitfinex-derivatives","SOLF0:USTF0",1741970015063,0.04869565,132.23,132.21,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1741970015263,31.62,132.27,132.2,0.04827907]
["bitfinex-derivatives","SOLF0:USTF0",1741970015452,56.87221208,132.3,132.2,0.04827907]
["bitfinex-derivatives","SOLF0:USTF0",1741970015764,56.87221208,132.3,132.2,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1741970016465,0.0513329,132.26,132.24,0.05322222]
["bitfinex-derivatives","SOLF0:USTF0",1741970016658,7.5612,132.25,132.24,0.05322222]
["bitfinex-derivatives","SOLF0:USTF0",1741970020065,7.6121329,132.26,132.24,0.05322222]
["bitfinex-derivatives","SOLF0:USTF0",1741970020257,0.0513329,132.26,132.24,0.05322222]
["bitfinex-derivatives","SOLF0:USTF0",1741970021265,7.5587,132.3,132.25,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741970021560,7.5587,132.3,132.26,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1741970021764,63.14836916,132.35,132.26,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1741970022265,31.62,132.35,132.25,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741970022469,0.04771132,132.32,132.29,0.05241772]
["bitfinex-derivatives","SOLF0:USTF0",1741970022764,31.62,132.31,132.29,0.05241772]
["bitfinex-derivatives","SOLF0:USTF0",1741970023062,31.62,132.31,132.22,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741970023559,7.5604,132.27,132.23,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1741970023753,31.62,132.31,132.22,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741970024156,0.05210796,132.28,132.25,0.05775394]
["bitfinex-derivatives","SOLF0:USTF0",1741970025567,0.05210796,132.28,132.26,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1741970025865,0.05210796,132.28,132.26,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741970026366,0.05210796,132.28,132.26,34.309]
["bitfinex-derivatives","SOLF0:USTF0",1741970026870,7.5601,132.27,132.26,34.309]
["bitfinex-derivatives","SOLF0:USTF0",1741970027962,0.05210796,132.28,132.26,34.309]
["bitfinex-derivatives","SOLF0:USTF0",1741970028666,7.5601,132.27,132.26,34.309]
["bitfinex-derivatives","SOLF0:USTF0",1741970028859,7.5601,132.27,132.26,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1741970029362,0.05210796,132.28,132.26,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1741970030263,31.62,132.35,132.26,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1741970030570,31.62,132.35,132.26,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1741970030756,7.5587,132.3,132.27,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1741970030963,31.62,132.35,132.27,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741970031269,7.5573,132.32,132.27,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741970031464,0.04925271,132.32,132.3,0.05551578]
["bitfinex-derivatives","SOLF0:USTF0",1741970031868,7.5578,132.31,132.3,0.05551578]
["bitfinex-derivatives","SOLF0:USTF0",1741970040371,7.60675271,132.32,132.3,0.05551578]
["bitfinex-derivatives","SOLF0:USTF0",1741970040778,0.04925271,132.32,132.3,0.05551578]
["bitfinex-derivatives","SOLF0:USTF0",1741970041073,7.5578,132.31,132.3,0.05551578]
["bitfinex-derivatives","SOLF0:USTF0",1741970042685,7.60675271,132.32,132.3,0.05551578]
["bitfinex-derivatives","SOLF0:USTF0",1741970043071,0.04925271,132.32,132.3,0.05551578]
["bitfinex-derivatives","SOLF0:USTF0",1741970043579,7.60695271,132.32,132.3,0.05551578]
["bitfinex-derivatives","SOLF0:USTF0",1741970044179,7.5578,132.31,132.3,0.05551578]
["bitfinex-derivatives","SOLF0:USTF0",1741970047388,0.04925271,132.32,132.3,0.05551578]
["bitfinex-derivatives","SOLF0:USTF0",1741970047780,7.60655271,132.32,132.3,0.05551578]
["bitfinex-derivatives","SOLF0:USTF0",1741970047981,0.04925271,132.32,132.3,0.05551578]
["bitfinex-derivatives","SOLF0:USTF0",1741970048883,7.5578,132.31,132.3,0.05551578]
["bitfinex-derivatives","SOLF0:USTF0",1741970049986,7.60675271,132.32,132.3,0.05551578]
["bitfinex-derivatives","SOLF0:USTF0",1741970050188,0.04925271,132.32,132.3,0.05551578]
["bitfinex-derivatives","SOLF0:USTF0",1741970051283,0.04925271,132.32,132.3,7.61361578]
["bitfinex-derivatives","SOLF0:USTF0",1741970051686,0.04925271,132.32,132.3,0.05551578]
["bitfinex-derivatives","SOLF0:USTF0",1741970051890,7.5578,132.31,132.3,0.05551578]
["bitfinex-derivatives","SOLF0:USTF0",1741970052490,7.60655271,132.32,132.3,7.61391578]
["bitfinex-derivatives","SOLF0:USTF0",1741970052692,0.04925271,132.32,132.3,7.61391578]
["bitfinex-derivatives","SOLF0:USTF0",1741970053487,0.04925271,132.32,132.31,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1741970053690,249.56,132.38,132.31,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741970053992,7.5553,132.36,132.33,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1741970054491,7.5556,132.35,132.33,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1741970054690,15.70646054,132.39,132.33,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1741970054887,15.70646054,132.39,132.33,7.61379543]
["bitfinex-derivatives","SOLF0:USTF0",1741970055096,7.5556,132.35,132.33,0.05739543]
["bitfinex-derivatives","SOLF0:USTF0",1741970055593,31.6,132.4,132.33,0.05739543]
["bitfinex-derivatives","SOLF0:USTF0",1741970055791,31.52836916,132.42,132.33,15.76385597]
["bitfinex-derivatives","SOLF0:USTF0",1741970055994,31.52836916,132.42,132.36,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1741970056194,31.52836916,132.42,132.36,7.61195355]
["bitfinex-derivatives","SOLF0:USTF0",1741970056595,7.5543,132.38,132.36,0.05735355]
["bitfinex-derivatives","SOLF0:USTF0",1741970056793,31.52836916,132.42,132.36,0.05735355]
["bitfinex-derivatives","SOLF0:USTF0",1741970057195,7.5543,132.38,132.36,0.05735355]
["bitfinex-derivatives","SOLF0:USTF0",1741970057496,92.71361213,132.43,132.36,0.05735355]
["bitfinex-derivatives","SOLF0:USTF0",1741970057797,61.11361213,132.43,132.36,0.05735355]
["bitfinex-derivatives","SOLF0:USTF0",1741970057992,92.69361213,132.43,132.36,0.05735355]
["bitfinex-derivatives","SOLF0:USTF0",1741970058195,78.8148297,132.43,132.36,0.05735355]
["bitfinex-derivatives","SOLF0:USTF0",1741970058997,47.2348297,132.43,132.36,0.05735355]
["bitfinex-derivatives","SOLF0:USTF0",1741970059397,7.5533,132.39,132.36,0.05735355]
["bitfinex-derivatives","SOLF0:USTF0",1741970059595,47.2348297,132.43,132.36,0.05735355]
["bitfinex-derivatives","SOLF0:USTF0",1741970059995,7.5539,132.38,132.36,7.61195355]
["bitfinex-derivatives","SOLF0:USTF0",1741970060196,47.2348297,132.43,132.36,7.61195355]
["bitfinex-derivatives","SOLF0:USTF0",1741970060493,7.5535,132.39,132.36,7.61195355]
["bitfinex-derivatives","SOLF0:USTF0",1741970060694,31.52836916,132.43,132.38,15.70646054]
["bitfinex-derivatives","SOLF0:USTF0",1741970060899,31.52836916,132.47,132.4,15.70646054]
["bitfinex-derivatives","SOLF0:USTF0",1741970061104,7.5498,132.46,132.42,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1741970061398,31.52836916,132.47,132.4,50.01336054]
["bitfinex-derivatives","SOLF0:USTF0",1741970061597,7.5504,132.44,132.43,0.05713042]
["bitfinex-derivatives","SOLF0:USTF0",1741970069605,7.5504,132.44,132.43,3.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741970069806,7.5538,132.38,132.36,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741970070105,31.56,132.44,132.36,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741970070500,15.70646054,132.39,132.29,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1741970070705,47.26646054,132.39,132.31,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1741970070904,0.05092688,132.35,132.33,0.05650989]
["bitfinex-derivatives","SOLF0:USTF0",1741970071104,47.31738742,132.35,132.27,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1741970071407,7.5595,132.28,132.27,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1741970072000,7.5601,132.27,132.26,42.03782554]
["bitfinex-derivatives","SOLF0:USTF0",1741970072505,7.61600904,132.28,132.26,42.03782554]
["bitfinex-derivatives","SOLF0:USTF0",1741970072706,31.56,132.31,132.26,42.03782554]
["bitfinex-derivatives","SOLF0:USTF0",1741970072904,0.05325703,132.28,132.26,42.08577437]
["bitfinex-derivatives","SOLF0:USTF0",1741970073098,7.5607,132.26,132.25,84.07565109]
["bitfinex-derivatives","SOLF0:USTF0",1741970073908,7.5623,132.24,132.18,21.05506054]
["bitfinex-derivatives","SOLF0:USTF0",1741970074106,15.70646054,132.27,132.18,21.05506054]
["bitfinex-derivatives","SOLF0:USTF0",1741970074305,0.05305835,132.22,132.2,0.05161211]
["bitfinex-derivatives","SOLF0:USTF0",1741970074505,47.26646054,132.27,132.2,0.05161211]
["bitfinex-derivatives","SOLF0:USTF0",1741970074706,0.04851442,132.22,132.2,0.05161211]
["bitfinex-derivatives","SOLF0:USTF0",1741970074907,31.56,132.27,132.2,0.05161211]
["bitfinex-derivatives","SOLF0:USTF0",1741970075201,15.70646054,132.3,132.2,0.05161211]
["bitfinex-derivatives","SOLF0:USTF0",1741970075407,0.04802095,132.25,132.2,15.70646054]
["bitfinex-derivatives","SOLF0:USTF0",1741970075708,0.04802095,132.25,132.24,0.05100828]
["bitfinex-derivatives","SOLF0:USTF0",1741970075908,31.56,132.32,132.24,15.70646054]
["bitfinex-derivatives","SOLF0:USTF0",1741970076209,7.5592,132.29,132.25,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1741970076708,7.558,132.31,132.25,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1741970077204,0.05569986,132.29,132.27,0.05396917]
["bitfinex-derivatives","SOLF0:USTF0",1741970077408,7.5567,132.33,132.27,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741970077608,0.05623678,132.29,132.27,31.62894036]
["bitfinex-derivatives","SOLF0:USTF0",1741970077804,256.8556,132.35,132.28,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1741970078011,31.52836916,132.36,132.28,15.70646054]
["bitfinex-derivatives","SOLF0:USTF0",1741970078308,31.52836916,132.36,132.28,25.12208171]
["bitfinex-derivatives","SOLF0:USTF0",1741970078509,34.3357,132.39,132.28,25.12208171]
["bitfinex-derivatives","SOLF0:USTF0",1741970078908,0.04925476,132.35,132.32,0.05733341]
["bitfinex-derivatives","SOLF0:USTF0",1741970079109,0.04925476,132.35,132.32,31.63733341]
["bitfinex-derivatives","SOLF0:USTF0",1741970079406,7.5567,132.33,132.32,0.05733341]
["bitfinex-derivatives","SOLF0:USTF0",1741970079598,0.04925476,132.35,132.32,0.05733341]
["bitfinex-derivatives","SOLF0:USTF0",1741970079802,0.04925476,132.35,132.32,31.63733341]
["bitfinex-derivatives","SOLF0:USTF0",1741970080210,129.42345232,132.43,132.33,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1741970080402,115.60402025,132.43,132.35,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1741970080606,115.60402025,132.43,132.36,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741970081510,27.87978171,132.44,132.38,0.05501111]
["bitfinex-derivatives","SOLF0:USTF0",1741970081912,7.5531,132.4,132.38,0.05501111]
["bitfinex-derivatives","SOLF0:USTF0",1741970082212,27.87978171,132.44,132.38,0.05501111]
["bitfinex-derivatives","SOLF0:USTF0",1741970082409,7.5531,132.4,132.38,0.05501111]
["bitfinex-derivatives","SOLF0:USTF0",1741970082717,2.7577,132.44,132.38,0.05501111]
["bitfinex-derivatives","SOLF0:USTF0",1741970083101,7.5519,132.42,132.38,0.05501111]
["bitfinex-derivatives","SOLF0:USTF0",1741970083301,31.56,132.45,132.38,0.05501111]
["bitfinex-derivatives","SOLF0:USTF0",1741970083506,7.5506,132.44,132.39,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1741970083708,25.12208171,132.46,132.39,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741970084011,25.12208171,132.46,132.4,0.04861068]
["bitfinex-derivatives","SOLF0:USTF0",1741970084605,7.5513,132.43,132.4,0.04861068]
["bitfinex-derivatives","SOLF0:USTF0",1741970085212,249.44,132.47,132.4,0.04861068]
["bitfinex-derivatives","SOLF0:USTF0",1741970085806,7.5495,132.46,132.4,0.04861068]
["bitfinex-derivatives","SOLF0:USTF0",1741970086012,249.44,132.47,132.4,2.75181068]
["bitfinex-derivatives","SOLF0:USTF0",1741970086404,7.5507,132.44,132.4,10.30451068]
["bitfinex-derivatives","SOLF0:USTF0",1741970087016,249.44,132.47,132.4,10.30451068]
["bitfinex-derivatives","SOLF0:USTF0",1741970087017,249.44,132.47,132.4,0.04861068]
["bitfinex-derivatives","SOLF0:USTF0",1741970087209,25.12208171,132.46,132.4,0.04861068]
["bitfinex-derivatives","SOLF0:USTF0",1741970087507,31.56,132.45,132.4,0.04861068]
["bitfinex-derivatives","SOLF0:USTF0",1741970088112,7.5521,132.41,132.4,0.04861068]
["bitfinex-derivatives","SOLF0:USTF0",1741970089611,7.5544,132.37,132.34,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1741970089911,7.5544,132.37,132.34,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1741970090112,7.5544,132.37,132.34,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1741970090318,31.56,132.41,132.34,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1741970090714,0.04881749,132.39,132.36,7.60971362]
["bitfinex-derivatives","SOLF0:USTF0",1741970090919,0.04881749,132.39,132.36,0.05481362]
["bitfinex-derivatives","SOLF0:USTF0",1741970092120,0.04881749,132.39,132.37,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1741970092417,0.04881749,132.39,132.36,31.61481362]
["bitfinex-derivatives","SOLF0:USTF0",1741970092720,0.04881749,132.39,132.38,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1741970093321,31.56,132.44,132.41,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1741970093521,31.56,132.46,132.36,56.68208171]
["bitfinex-derivatives","SOLF0:USTF0",1741970093920,31.56,132.46,132.38,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1741970094118,56.68208171,132.46,132.36,56.68208171]
["bitfinex-derivatives","SOLF0:USTF0",1741970094322,7.5527,132.4,132.37,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1741970094718,56.68208171,132.46,132.37,7.60893791]
["bitfinex-derivatives","SOLF0:USTF0",1741970094919,7.5527,132.41,132.37,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1741970095218,7.5527,132.41,132.4,0.04837166]
["bitfinex-derivatives","SOLF0:USTF0",1741970095419,7.5527,132.41,132.36,56.68208171]
["bitfinex-derivatives","SOLF0:USTF0",1741970095724,7.5527,132.4,132.39,0.05101244]
["bitfinex-derivatives","SOLF0:USTF0",1741970095918,31.56,132.44,132.39,0.05101244]
["bitfinex-derivatives","SOLF0:USTF0",1741970098019,7.5524,132.41,132.39,0.05101244]
["bitfinex-derivatives","SOLF0:USTF0",1741970098424,31.56,132.44,132.39,0.05101244]
["bitfinex-derivatives","SOLF0:USTF0",1741970098618,7.5515,132.43,132.39,0.05101244]
["bitfinex-derivatives","SOLF0:USTF0",1741970098823,31.56,132.44,132.39,0.05101244]
["bitfinex-derivatives","SOLF0:USTF0",1741970099523,7.5526,132.41,132.39,0.05101244]
["bitfinex-derivatives","SOLF0:USTF0",1741970100226,31.56,132.44,132.39,0.05101244]
["bitfinex-derivatives","SOLF0:USTF0",1741970100622,31.56,132.44,132.39,7.60381244]
["bitfinex-derivatives","SOLF0:USTF0",1741970100828,31.56,132.44,132.39,0.05101244]
["bitfinex-derivatives","SOLF0:USTF0",1741970101026,249.44,132.47,132.39,0.05101244]
["bitfinex-derivatives","SOLF0:USTF0",1741970101328,280.98,132.47,132.41,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1741970101526,280.98,132.47,132.42,0.05035345]
["bitfinex-derivatives","SOLF0:USTF0",1741970101725,249.44,132.47,132.42,0.05035345]
["bitfinex-derivatives","SOLF0:USTF0",1741970102527,7.55,132.45,132.42,7.60155345]
["bitfinex-derivatives","SOLF0:USTF0",1741970103230,249.44,132.47,132.42,0.05035345]
["bitfinex-derivatives","SOLF0:USTF0",1741970103529,7.5501,132.45,132.42,0.05035345]
["bitfinex-derivatives","SOLF0:USTF0",1741970103733,20.0,132.5,132.44,15.68485525]
["bitfinex-derivatives","SOLF0:USTF0",1741970103927,20.0,132.5,132.46,15.68485525]
["bitfinex-derivatives","SOLF0:USTF0",1741970104325,20.0,132.5,132.47,0.04852143]
["bitfinex-derivatives","SOLF0:USTF0",1741970104525,20.0,132.5,132.47,2.87652143]
["bitfinex-derivatives","SOLF0:USTF0",1741970104725,20.0,132.5,132.48,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1741970104921,20.0,132.5,132.47,2.87652143]
["bitfinex-derivatives","SOLF0:USTF0",1741970105122,20.0,132.5,132.47,0.04852143]
["bitfinex-derivatives","SOLF0:USTF0",1741970105333,7.5481,132.48,132.47,0.04852143]
["bitfinex-derivatives","SOLF0:USTF0",1741970106528,7.5507,132.44,132.42,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741970106934,20.0,132.5,132.4,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1741970107134,25.07742378,132.49,132.4,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1741970107332,25.07742378,132.49,132.35,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741970107333,25.07742378,132.46,132.36,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741970107532,31.54,132.45,132.35,25.07742378]
["bitfinex-derivatives","SOLF0:USTF0",1741970107830,7.5521,132.41,132.4,0.0543588]
["bitfinex-derivatives","SOLF0:USTF0",1741970111030,0.05639127,132.42,132.4,0.0543588]
["bitfinex-derivatives","SOLF0:USTF0",1741970111637,7.5521,132.41,132.4,0.0543588]
["bitfinex-derivatives","SOLF0:USTF0",1741970113932,7.5521,132.41,132.4,5.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741970114332,10.3294,132.41,132.4,5.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741970115132,7.5521,132.41,132.4,5.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741970116930,7.60819127,132.42,132.4,5.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741970117126,0.05639127,132.42,132.4,5.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741970117526,7.5521,132.41,132.4,5.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741970118731,7.60819127,132.42,132.4,5.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741970118934,0.05639127,132.42,132.4,5.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741970120337,0.05639127,132.42,132.41,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1741970121439,0.05639127,132.42,132.4,7.5524588]
["bitfinex-derivatives","SOLF0:USTF0",1741970121738,0.05639127,132.42,132.4,5.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741970121934,0.05639127,132.42,132.4,7.5526588]
["bitfinex-derivatives","SOLF0:USTF0",1741970122140,0.05639127,132.42,132.4,5.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741970123234,0.05639127,132.42,132.41,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1741970123631,0.05639127,132.42,132.4,7.5524588]
["bitfinex-derivatives","SOLF0:USTF0",1741970123836,0.05639127,132.42,132.4,5.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741970126137,7.5521,132.41,132.4,5.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741970126737,7.60839127,132.42,132.4,5.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741970127538,0.05639127,132.42,132.4,5.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741970128438,7.5521,132.41,132.4,5.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741970129144,0.05639127,132.42,132.4,5.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741970129533,0.05639127,132.42,132.41,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1741970131751,31.54,132.47,132.43,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1741970132139,294.29742378,132.5,132.4,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1741970132442,31.54,132.49,132.43,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1741970132642,7.5483,132.48,132.4,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1741970132848,0.0543,132.47,132.45,0.04808994]
["bitfinex-derivatives","SOLF0:USTF0",1741970133445,0.0543,132.47,132.46,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1741970133747,20.0,132.5,132.45,0.04808994]
["bitfinex-derivatives","SOLF0:USTF0",1741970135751,20.0,132.5,132.47,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1741970136144,20.0,132.5,132.48,56.59742378]
["bitfinex-derivatives","SOLF0:USTF0",1741970136338,111.34772025,132.54,132.48,56.59742378]
["bitfinex-derivatives","SOLF0:USTF0",1741970136544,111.34772025,132.54,132.52,25.07742378]
["bitfinex-derivatives","SOLF0:USTF0",1741970136748,111.34772025,132.54,132.53,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741970137142,84.07565109,132.59,132.52,0.05542868]
["bitfinex-derivatives","SOLF0:USTF0",1741970137341,56.59742378,132.58,132.52,0.05542868]
["bitfinex-derivatives","SOLF0:USTF0",1741970137546,25.07742378,132.55,132.46,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1741970137842,31.52,132.54,132.49,0.05530956]
["bitfinex-derivatives","SOLF0:USTF0",1741970138849,25.07742378,132.52,132.4,25.07742378]
["bitfinex-derivatives","SOLF0:USTF0",1741970139050,25.07742378,132.52,132.4,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1741970139252,5.4303,132.51,132.4,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1741970139451,31.52,132.5,132.4,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1741970139851,31.52,132.5,132.4,34.2755]
["bitfinex-derivatives","SOLF0:USTF0",1741970140052,7.5498,132.45,132.44,0.05250391]
["bitfinex-derivatives","SOLF0:USTF0",1741970141440,31.57530956,132.46,132.44,0.05250391]
["bitfinex-derivatives","SOLF0:USTF0",1741970141644,0.05530956,132.46,132.44,0.05250391]
["bitfinex-derivatives","SOLF0:USTF0",1741970143548,31.52,132.5,132.44,0.05250391]
["bitfinex-derivatives","SOLF0:USTF0",1741970143549,7.5465,132.51,132.44,0.05250391]
["bitfinex-derivatives","SOLF0:USTF0",1741970143755,274.25742378,132.55,132.46,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1741970143756,31.52,132.52,132.46,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1741970143943,31.52,132.52,132.43,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1741970144252,39.0663,132.52,132.43,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1741970144452,31.52,132.52,132.43,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1741970144652,31.52,132.52,132.45,25.07742378]
["bitfinex-derivatives","SOLF0:USTF0",1741970144956,7.5457,132.53,132.49,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1741970145154,2.62,132.54,132.46,34.2897]
["bitfinex-derivatives","SOLF0:USTF0",1741970145355,2.62,132.54,132.5,0.05351816]
["bitfinex-derivatives","SOLF0:USTF0",1741970145651,7.5454,132.53,132.5,0.05351816]
["bitfinex-derivatives","SOLF0:USTF0",1741970145852,2.62,132.54,132.5,0.05351816]
["bitfinex-derivatives","SOLF0:USTF0",1741970146152,7.5464,132.51,132.5,0.05351816]
["bitfinex-derivatives","SOLF0:USTF0",1741970147449,2.62,132.54,132.5,0.05351816]
["bitfinex-derivatives","SOLF0:USTF0",1741970148051,5.1706,132.56,132.51,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1741970148052,7.5443,132.55,132.51,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1741970148248,5.1706,132.56,132.5,0.05351816]
["bitfinex-derivatives","SOLF0:USTF0",1741970148549,2.5997,132.56,132.5,0.05351816]
["bitfinex-derivatives","SOLF0:USTF0",1741970149662,7.5464,132.51,132.5,0.05351816]
["bitfinex-derivatives","SOLF0:USTF0",1741970151663,7.5461,132.52,132.5,0.05351816]
["bitfinex-derivatives","SOLF0:USTF0",1741970151865,31.5,132.53,132.5,0.05351816]
["bitfinex-derivatives","SOLF0:USTF0",1741970152369,34.0997,132.56,132.5,0.05351816]
["bitfinex-derivatives","SOLF0:USTF0",1741970152764,7.5464,132.51,132.5,0.05351816]
["bitfinex-derivatives","SOLF0:USTF0",1741970154567,7.5483,132.48,132.45,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1741970154767,31.5,132.53,132.43,283.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741970155271,7.5467,132.51,132.48,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1741970155468,31.5,132.53,132.43,283.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741970155670,0.05038344,132.51,132.49,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1741970155970,2.5997,132.56,132.49,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1741970156167,0.05351816,132.51,132.49,0.04988273]
["bitfinex-derivatives","SOLF0:USTF0",1741970156373,7.5455,132.53,132.5,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1741970156574,0.05227583,132.51,132.5,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1741970157174,0.05227583,132.51,132.49,7.59718273]
["bitfinex-derivatives","SOLF0:USTF0",1741970157976,0.05227583,132.51,132.5,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1741970158678,5.1958,132.59,132.49,0.04988273]
["bitfinex-derivatives","SOLF0:USTF0",1741970158878,31.5,132.58,132.48,25.07742378]
["bitfinex-derivatives","SOLF0:USTF0",1741970159772,31.5,132.58,132.5,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1741970159971,31.5,132.58,132.52,0.05702908]
["bitfinex-derivatives","SOLF0:USTF0",1741970160380,5.1958,132.59,132.52,0.05702908]
["bitfinex-derivatives","SOLF0:USTF0",1741970160679,36.6958,132.59,132.52,0.05702908]
["bitfinex-derivatives","SOLF0:USTF0",1741970161186,7.545,132.54,132.52,0.05702908]
["bitfinex-derivatives","SOLF0:USTF0",1741970161691,7.5444,132.55,132.52,7.60282908]
["bitfinex-derivatives","SOLF0:USTF0",1741970161890,7.5444,132.55,132.52,0.05702908]
["bitfinex-derivatives","SOLF0:USTF0",1741970162385,34.0967,132.59,132.52,0.05702908]
["bitfinex-derivatives","SOLF0:USTF0",1741970162991,7.5434,132.57,132.54,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1741970163386,2.5967,132.59,132.54,0.05048754]
["bitfinex-derivatives","SOLF0:USTF0",1741970163691,25.07742378,132.65,132.58,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1741970163885,36.7255,132.65,132.55,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741970164094,7.5404,132.62,132.6,0.04896158]
["bitfinex-derivatives","SOLF0:USTF0",1741970164487,5.2255,132.65,132.6,0.04896158]
["bitfinex-derivatives","SOLF0:USTF0",1741970164681,36.7255,132.65,132.6,0.04896158]
["bitfinex-derivatives","SOLF0:USTF0",1741970165084,61.80292378,132.65,132.6,0.04896158]
["bitfinex-derivatives","SOLF0:USTF0",1741970165292,7.5407,132.61,132.6,0.04896158]
["bitfinex-derivatives","SOLF0:USTF0",1741970167195,7.5401,132.63,132.6,0.04896158]
["bitfinex-derivatives","SOLF0:USTF0",1741970167396,31.48,132.64,132.6,0.04896158]
["bitfinex-derivatives","SOLF0:USTF0",1741970167697,5.2255,132.65,132.6,0.04896158]
["bitfinex-derivatives","SOLF0:USTF0",1741970167994,2.6931,132.65,132.6,0.04896158]
["bitfinex-derivatives","SOLF0:USTF0",1741970168298,31.48,132.67,132.6,0.04896158]
["bitfinex-derivatives","SOLF0:USTF0",1741970170399,31.48,132.68,132.6,0.04896158]
["bitfinex-derivatives","SOLF0:USTF0",1741970170599,31.48,132.68,132.59,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741970170900,7.8114,132.69,132.63,0.05329006]
["bitfinex-derivatives","SOLF0:USTF0",1741970171301,7.539,132.64,132.63,0.05329006]
["bitfinex-derivatives","SOLF0:USTF0",1741970171799,7.8114,132.69,132.63,0.05329006]
["bitfinex-derivatives","SOLF0:USTF0",1741970172597,7.5377,132.67,132.64,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1741970173201,295.93285631,132.73,132.63,47.16145259]
["bitfinex-derivatives","SOLF0:USTF0",1741970173400,31.48,132.72,132.63,47.10816253]
["bitfinex-derivatives","SOLF0:USTF0",1741970173601,31.48,132.72,132.67,0.04911121]
["bitfinex-derivatives","SOLF0:USTF0",1741970174098,298.56165631,132.73,132.67,0.04911121]
["bitfinex-derivatives","SOLF0:USTF0",1741970174299,314.41349378,132.73,132.67,0.04911121]
["bitfinex-derivatives","SOLF0:USTF0",1741970174797,283.1088,132.73,132.67,0.04911121]
["bitfinex-derivatives","SOLF0:USTF0",1741970175003,2.6288,132.73,132.67,31.50911121]
["bitfinex-derivatives","SOLF0:USTF0",1741970175506,7.5347,132.72,132.67,31.50911121]
["bitfinex-derivatives","SOLF0:USTF0",1741970175896,2.6288,132.73,132.67,31.50911121]
["bitfinex-derivatives","SOLF0:USTF0",1741970176799,115.36034487,132.77,132.67,31.50911121]
["bitfinex-derivatives","SOLF0:USTF0",1741970177098,149.59594487,132.77,132.67,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741970177292,149.59594487,132.77,132.71,0.05213022]
["bitfinex-derivatives","SOLF0:USTF0",1741970177496,7.5345,132.72,132.71,0.05213022]
["bitfinex-derivatives","SOLF0:USTF0",1741970178398,7.5365,132.69,132.66,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1741970178702,31.51337255,132.73,132.66,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1741970178896,31.46,132.73,132.66,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1741970179696,0.05337255,132.71,132.68,0.05001933]
["bitfinex-derivatives","SOLF0:USTF0",1741970180004,7.5359,132.7,132.68,0.05001933]
["bitfinex-derivatives","SOLF0:USTF0",1741970180404,0.05337255,132.71,132.68,0.05001933]
["bitfinex-derivatives","SOLF0:USTF0",1741970180801,7.5362,132.69,132.68,0.05001933]
["bitfinex-derivatives","SOLF0:USTF0",1741970184706,7.5359,132.7,132.68,0.05001933]
["bitfinex-derivatives","SOLF0:USTF0",1741970184910,0.05337255,132.71,132.68,0.05001933]
["bitfinex-derivatives","SOLF0:USTF0",1741970185712,7.5362,132.69,132.68,0.05001933]
["bitfinex-derivatives","SOLF0:USTF0",1741970187211,0.05337255,132.71,132.68,0.05001933]
["bitfinex-derivatives","SOLF0:USTF0",1741970187710,7.5359,132.7,132.68,0.05001933]
["bitfinex-derivatives","SOLF0:USTF0",1741970188011,0.05337255,132.71,132.68,0.05001933]
["bitfinex-derivatives","SOLF0:USTF0",1741970188407,7.5362,132.69,132.68,0.05001933]
["bitfinex-derivatives","SOLF0:USTF0",1741970191712,7.5358,132.7,132.68,0.05001933]
["bitfinex-derivatives","SOLF0:USTF0",1741970192617,7.5362,132.69,132.68,0.05001933]
["bitfinex-derivatives","SOLF0:USTF0",1741970195117,7.5358,132.7,132.68,0.05001933]
["bitfinex-derivatives","SOLF0:USTF0",1741970196321,0.05337255,132.71,132.68,0.05001933]
["bitfinex-derivatives","SOLF0:USTF0",1741970196521,7.5362,132.69,132.68,0.05001933]
["bitfinex-derivatives","SOLF0:USTF0",1741970196918,7.5359,132.7,132.68,0.05001933]
["bitfinex-derivatives","SOLF0:USTF0",1741970197419,7.5362,132.69,132.68,0.05001933]
["bitfinex-derivatives","SOLF0:USTF0",1741970197618,0.05337255,132.71,132.68,0.05001933]
["bitfinex-derivatives","SOLF0:USTF0",1741970197821,0.05337255,132.71,132.68,7.58641933]
["bitfinex-derivatives","SOLF0:USTF0",1741970198318,7.58857255,132.71,132.68,0.05001933]
["bitfinex-derivatives","SOLF0:USTF0",1741970198512,0.05337255,132.71,132.68,0.05001933]
["bitfinex-derivatives","SOLF0:USTF0",1741970199222,7.5362,132.69,132.68,0.05001933]
["bitfinex-derivatives","SOLF0:USTF0",1741970199824,0.05337255,132.71,132.68,0.05001933]
["bitfinex-derivatives","SOLF0:USTF0",1741970200425,7.5362,132.69,132.68,0.05001933]
["bitfinex-derivatives","SOLF0:USTF0",1741970200727,47.03695666,132.7,132.61,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1741970201025,7.5393,132.64,132.61,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1741970201225,52.33015666,132.7,132.61,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1741970201722,52.33015666,132.7,132.62,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1741970201928,0.04862975,132.67,132.64,0.0511394]
["bitfinex-derivatives","SOLF0:USTF0",1741970202326,7.5387,132.65,132.64,0.0511394]
["bitfinex-derivatives","SOLF0:USTF0",1741970203221,7.5382,132.66,132.64,0.0511394]
["bitfinex-derivatives","SOLF0:USTF0",1741970203623,0.04862975,132.67,132.64,0.0511394]
["bitfinex-derivatives","SOLF0:USTF0",1741970203823,7.5384,132.65,132.64,0.0511394]
["bitfinex-derivatives","SOLF0:USTF0",1741970208932,0.04862975,132.67,132.64,0.0511394]
["bitfinex-derivatives","SOLF0:USTF0",1741970209431,7.5384,132.65,132.64,0.0511394]
["bitfinex-derivatives","SOLF0:USTF0",1741970211528,7.538,132.66,132.64,0.0511394]
["bitfinex-derivatives","SOLF0:USTF0",1741970212933,7.5384,132.65,132.64,0.0511394]
["bitfinex-derivatives","SOLF0:USTF0",1741970213833,7.5382,132.66,132.64,0.0511394]
["bitfinex-derivatives","SOLF0:USTF0",1741970214027,0.04862975,132.67,132.64,0.0511394]
["bitfinex-derivatives","SOLF0:USTF0",1741970214429,7.5384,132.65,132.64,0.0511394]
["bitfinex-derivatives","SOLF0:USTF0",1741970217336,0.04862975,132.67,132.64,0.0511394]
["bitfinex-derivatives","SOLF0:USTF0",1741970218247,7.538,132.66,132.64,7.5900394]
["bitfinex-derivatives","SOLF0:USTF0",1741970219647,7.58622975,132.67,132.64,7.5900394]
["bitfinex-derivatives","SOLF0:USTF0",1741970219943,0.04862975,132.67,132.65,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1741970220444,0.04862975,132.67,132.66,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1741970221448,7.5352,132.71,132.68,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1741970221748,7.5352,132.71,132.66,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741970222044,7.5352,132.71,132.68,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1741970222243,7.5352,132.71,132.66,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741970222445,36.66379378,132.75,132.67,15.61695666]
["bitfinex-derivatives","SOLF0:USTF0",1741970222640,0.05340775,132.7,132.67,15.66708746]
["bitfinex-derivatives","SOLF0:USTF0",1741970222948,0.05340775,132.7,132.67,0.05184395]
["bitfinex-derivatives","SOLF0:USTF0",1741970223649,0.05340775,132.7,132.68,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1741970224449,0.05340775,132.7,132.69,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1741970224644,0.05340775,132.7,132.67,0.05184395]
["bitfinex-derivatives","SOLF0:USTF0",1741970224848,7.58930775,132.7,132.67,7.58884395]
["bitfinex-derivatives","SOLF0:USTF0",1741970225248,0.05340775,132.7,132.67,0.05184395]
["bitfinex-derivatives","SOLF0:USTF0",1741970225448,0.05340775,132.7,132.69,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1741970225644,0.05340775,132.7,132.67,15.66880061]
["bitfinex-derivatives","SOLF0:USTF0",1741970226051,0.05340775,132.7,132.67,0.05184395]
["bitfinex-derivatives","SOLF0:USTF0",1741970226551,0.05340775,132.7,132.67,7.58894395]
["bitfinex-derivatives","SOLF0:USTF0",1741970227052,0.05340775,132.7,132.68,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1741970227643,0.05340775,132.7,132.69,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1741970228744,0.05340775,132.7,132.67,0.05184395]
["bitfinex-derivatives","SOLF0:USTF0",1741970229251,7.5367,132.68,132.67,0.05184395]
["bitfinex-derivatives","SOLF0:USTF0",1741970230054,0.05340775,132.7,132.67,0.05184395]
["bitfinex-derivatives","SOLF0:USTF0",1741970232560,7.5366,132.69,132.67,0.05184395]
["bitfinex-derivatives","SOLF0:USTF0",1741970232764,0.05340775,132.7,132.67,0.05184395]
["bitfinex-derivatives","SOLF0:USTF0",1741970232966,7.5362,132.69,132.67,0.05184395]
["bitfinex-derivatives","SOLF0:USTF0",1741970233458,0.05340775,132.7,132.67,0.05184395]
["bitfinex-derivatives","SOLF0:USTF0",1741970233664,7.5367,132.68,132.67,0.05184395]
["bitfinex-derivatives","SOLF0:USTF0",1741970233863,0.05340775,132.7,132.67,0.05184395]
["bitfinex-derivatives","SOLF0:USTF0",1741970234066,7.58930775,132.7,132.67,0.05184395]
["bitfinex-derivatives","SOLF0:USTF0",1741970234267,0.05340775,132.7,132.67,0.05184395]
["bitfinex-derivatives","SOLF0:USTF0",1741970234770,0.05340775,132.7,132.67,15.66880061]
["bitfinex-derivatives","SOLF0:USTF0",1741970235165,36.615,132.76,132.69,15.61695666]
["bitfinex-derivatives","SOLF0:USTF0",1741970235467,7.5342,132.73,132.7,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1741970235655,7.5342,132.73,132.69,15.61695666]
["bitfinex-derivatives","SOLF0:USTF0",1741970235859,7.5336,132.74,132.71,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1741970236260,7.5339,132.74,132.71,0.04931936]
["bitfinex-derivatives","SOLF0:USTF0",1741970236460,36.615,132.76,132.71,0.04931936]
["bitfinex-derivatives","SOLF0:USTF0",1741970236772,7.5345,132.72,132.71,0.04931936]
["bitfinex-derivatives","SOLF0:USTF0",1741970237660,15.61695666,132.73,132.66,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1741970237857,31.4,132.72,132.66,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1741970238269,31.4,132.72,132.63,47.01695666]
["bitfinex-derivatives","SOLF0:USTF0",1741970238671,33.9877,132.72,132.63,47.01695666]
["bitfinex-derivatives","SOLF0:USTF0",1741970238974,0.05067374,132.69,132.66,0.05729763]
["bitfinex-derivatives","SOLF0:USTF0",1741970239268,15.6676304,132.69,132.66,0.05729763]
["bitfinex-derivatives","SOLF0:USTF0",1741970239463,7.5373,132.67,132.66,0.05729763]
["bitfinex-derivatives","SOLF0:USTF0",1741970239769,31.4,132.68,132.6,38.941]
["bitfinex-derivatives","SOLF0:USTF0",1741970240072,31.4,132.68,132.61,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1741970240466,7.5395,132.64,132.6,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741970240772,0.05601924,132.63,132.61,0.0548477]
["bitfinex-derivatives","SOLF0:USTF0",1741970240983,15.61695666,132.65,132.61,0.0548477]
["bitfinex-derivatives","SOLF0:USTF0",1741970241269,15.66590089,132.63,132.56,41.64845188]
["bitfinex-derivatives","SOLF0:USTF0",1741970241670,7.5428,132.58,132.56,41.64845188]
["bitfinex-derivatives","SOLF0:USTF0",1741970241971,15.61695666,132.63,132.56,41.64845188]
["bitfinex-derivatives","SOLF0:USTF0",1741970242363,15.61695666,132.63,132.55,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1741970242668,0.04887339,132.61,132.58,0.05483957]
["bitfinex-derivatives","SOLF0:USTF0",1741970243864,0.04887339,132.61,132.58,7.59723957]
["bitfinex-derivatives","SOLF0:USTF0",1741970244288,7.58957339,132.61,132.58,0.05483957]
["bitfinex-derivatives","SOLF0:USTF0",1741970244673,0.04887339,132.61,132.58,0.05483957]
["bitfinex-derivatives","SOLF0:USTF0",1741970244871,7.5418,132.59,132.58,0.05483957]
["bitfinex-derivatives","SOLF0:USTF0",1741970245779,7.5436,132.56,132.52,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1741970246074,15.61695666,132.59,132.52,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1741970246271,15.61695666,132.56,132.45,41.64845188]
["bitfinex-derivatives","SOLF0:USTF0",1741970246467,15.61695666,132.54,132.45,41.64845188]
["bitfinex-derivatives","SOLF0:USTF0",1741970246669,15.61695666,132.52,132.45,41.64845188]
["bitfinex-derivatives","SOLF0:USTF0",1741970246870,7.5481,132.49,132.45,41.64845188]
["bitfinex-derivatives","SOLF0:USTF0",1741970247165,0.05671963,132.5,132.47,0.05756178]
["bitfinex-derivatives","SOLF0:USTF0",1741970249173,7.60421963,132.5,132.47,0.05756178]
["bitfinex-derivatives","SOLF0:USTF0",1741970249978,0.05671963,132.5,132.47,0.05756178]
["bitfinex-derivatives","SOLF0:USTF0",1741970250382,0.05671963,132.5,132.48,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741970251082,0.05671963,132.5,132.49,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1741970251382,285.478,132.57,132.48,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741970252272,34.0992,132.57,132.44,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1741970252477,25.04341433,132.55,132.4,25.04341433]
["bitfinex-derivatives","SOLF0:USTF0",1741970252677,7.547,132.5,132.4,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1741970252880,31.4,132.49,132.38,36.5609]
["bitfinex-derivatives","SOLF0:USTF0",1741970253280,38.9481,132.49,132.38,36.5609]
["bitfinex-derivatives","SOLF0:USTF0",1741970253978,0.05059778,132.45,132.43,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1741970254182,0.05059778,132.45,132.42,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741970254378,0.05059778,132.45,132.43,0.04862349]
["bitfinex-derivatives","SOLF0:USTF0",1741970255684,31.4,132.49,132.43,25.09203782]
["bitfinex-derivatives","SOLF0:USTF0",1741970255986,7.5471,132.5,132.43,25.09203782]
["bitfinex-derivatives","SOLF0:USTF0",1741970256186,7.5471,132.5,132.45,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1741970256479,31.42,132.52,132.44,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1741970256684,283.1092,132.55,132.48,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1741970256885,0.04866563,132.49,132.48,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741970257087,7.5453,132.53,132.48,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741970257384,0.05595519,132.5,132.48,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741970257579,7.5449,132.54,132.48,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741970257780,25.04341433,132.6,132.49,25.04341433]
["bitfinex-derivatives","SOLF0:USTF0",1741970257986,25.04341433,132.6,132.52,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1741970258287,7.544,132.56,132.52,38.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741970258683,7.5433,132.57,132.53,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1741970258883,0.0545511,132.55,132.53,7.60155899]
["bitfinex-derivatives","SOLF0:USTF0",1741970259080,25.04341433,132.6,132.53,0.05655899]
["bitfinex-derivatives","SOLF0:USTF0",1741970259294,0.04763889,132.55,132.53,0.05655899]
["bitfinex-derivatives","SOLF0:USTF0",1741970259483,7.5447,132.54,132.53,0.05655899]
["bitfinex-derivatives","SOLF0:USTF0",1741970260278,0.05247792,132.55,132.53,0.05655899]
["bitfinex-derivatives","SOLF0:USTF0",1741970262088,7.5447,132.54,132.53,0.05655899]
["bitfinex-derivatives","SOLF0:USTF0",1741970264694,7.59677792,132.55,132.53,0.05655899]
["bitfinex-derivatives","SOLF0:USTF0",1741970264891,0.05247792,132.55,132.53,0.05655899]
["bitfinex-derivatives","SOLF0:USTF0",1741970265291,0.05247792,132.55,132.53,7.60135899]
["bitfinex-derivatives","SOLF0:USTF0",1741970265493,0.05247792,132.55,132.53,0.05655899]
["bitfinex-derivatives","SOLF0:USTF0",1741970265793,0.05247792,132.55,132.54,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1741970267190,0.05247792,132.55,132.53,7.60145899]
["bitfinex-derivatives","SOLF0:USTF0",1741970267392,0.05247792,132.55,132.53,0.05655899]
["bitfinex-derivatives","SOLF0:USTF0",1741970267803,0.05247792,132.55,132.54,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1741970268096,0.05247792,132.55,132.53,0.05655899]
["bitfinex-derivatives","SOLF0:USTF0",1741970268898,7.59667792,132.55,132.53,0.05655899]
["bitfinex-derivatives","SOLF0:USTF0",1741970269099,0.05247792,132.55,132.53,0.05655899]
["bitfinex-derivatives","SOLF0:USTF0",1741970269998,0.05247792,132.55,132.53,7.60145899]
["bitfinex-derivatives","SOLF0:USTF0",1741970270297,0.05247792,132.55,132.53,0.05655899]
["bitfinex-derivatives","SOLF0:USTF0",1741970270501,0.05247792,132.55,132.54,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1741970273097,0.05247792,132.55,132.53,7.60155899]
["bitfinex-derivatives","SOLF0:USTF0",1741970273603,0.05247792,132.55,132.53,0.05655899]
["bitfinex-derivatives","SOLF0:USTF0",1741970274700,7.5447,132.54,132.53,0.05655899]
["bitfinex-derivatives","SOLF0:USTF0",1741970274901,0.05247792,132.55,132.53,0.05655899]
["bitfinex-derivatives","SOLF0:USTF0",1741970275607,0.05247792,132.55,132.54,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1741970276707,0.05247792,132.55,132.53,31.43655899]
["bitfinex-derivatives","SOLF0:USTF0",1741970276897,0.05247792,132.55,132.53,0.05655899]
["bitfinex-derivatives","SOLF0:USTF0",1741970277405,7.5447,132.54,132.53,0.05655899]
["bitfinex-derivatives","SOLF0:USTF0",1741970278301,7.59687792,132.55,132.53,0.05655899]
["bitfinex-derivatives","SOLF0:USTF0",1741970278907,7.5447,132.54,132.53,0.05655899]
["bitfinex-derivatives","SOLF0:USTF0",1741970280104,7.59667792,132.55,132.53,0.05655899]
["bitfinex-derivatives","SOLF0:USTF0",1741970280301,0.05247792,132.55,132.53,0.05655899]
["bitfinex-derivatives","SOLF0:USTF0",1741970280701,7.59667792,132.55,132.53,0.05655899]
["bitfinex-derivatives","SOLF0:USTF0",1741970281206,0.05247792,132.55,132.53,0.05655899]
["bitfinex-derivatives","SOLF0:USTF0",1741970282303,251.6922,132.61,132.54,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741970282497,7.5423,132.59,132.56,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1741970282706,2.6722,132.61,132.54,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741970282908,7.541,132.61,132.58,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1741970283203,49.75127343,132.64,132.54,47.02627343]
["bitfinex-derivatives","SOLF0:USTF0",1741970283402,7.5416,132.6,132.58,0.05798353]
["bitfinex-derivatives","SOLF0:USTF0",1741970284106,7.5418,132.59,132.58,0.05798353]
["bitfinex-derivatives","SOLF0:USTF0",1741970285009,47.02627343,132.6,132.53,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1741970285302,31.38,132.6,132.53,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1741970285506,7.5443,132.55,132.53,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1741970286202,7.59912878,132.55,132.53,2.71851333]
["bitfinex-derivatives","SOLF0:USTF0",1741970286404,0.05482878,132.55,132.53,2.71851333]
["bitfinex-derivatives","SOLF0:USTF0",1741970286909,0.05482878,132.55,132.54,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1741970287808,15.64627343,132.63,132.53,2.71851333]
["bitfinex-derivatives","SOLF0:USTF0",1741970288003,7.5417,132.6,132.54,15.64627343]
["bitfinex-derivatives","SOLF0:USTF0",1741970288508,31.36,132.62,132.53,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1741970288710,15.64627343,132.61,132.53,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1741970289105,7.543,132.57,132.56,0.05014766]
["bitfinex-derivatives","SOLF0:USTF0",1741970289799,7.5461,132.52,132.5,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1741970290105,15.64627343,132.57,132.47,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741970290306,15.64627343,132.55,132.46,20.85557343]
["bitfinex-derivatives","SOLF0:USTF0",1741970290503,7.5476,132.49,132.46,36.5693]
["bitfinex-derivatives","SOLF0:USTF0",1741970290801,15.64627343,132.53,132.46,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1741970291008,0.04866117,132.49,132.46,5.26732742]
["bitfinex-derivatives","SOLF0:USTF0",1741970291400,0.04866117,132.49,132.47,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1741970291600,0.04866117,132.49,132.46,5.26732742]
["bitfinex-derivatives","SOLF0:USTF0",1741970292406,31.36,132.56,132.46,5.26732742]
["bitfinex-derivatives","SOLF0:USTF0",1741970292707,31.36,132.56,132.46,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1741970292901,7.5443,132.55,132.47,25.05569524]
["bitfinex-derivatives","SOLF0:USTF0",1741970293099,31.36,132.56,132.47,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1741970293400,0.05716036,132.53,132.5,0.05193199]
["bitfinex-derivatives","SOLF0:USTF0",1741970293604,31.36,132.52,132.5,0.05193199]
["bitfinex-derivatives","SOLF0:USTF0",1741970293908,7.5465,132.51,132.5,0.05193199]
["bitfinex-derivatives","SOLF0:USTF0",1741970299117,31.36,132.52,132.5,0.05193199]
["bitfinex-derivatives","SOLF0:USTF0",1741970299520,7.5464,132.51,132.5,0.05193199]
["bitfinex-derivatives","SOLF0:USTF0",1741970299720,31.36,132.52,132.5,0.05193199]
["bitfinex-derivatives","SOLF0:USTF0",1741970300216,0.05716036,132.53,132.51,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1741970300412,0.05716036,132.53,132.5,0.05193199]
["bitfinex-derivatives","SOLF0:USTF0",1741970301116,0.05716036,132.53,132.51,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1741970301712,0.05716036,132.53,132.52,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1741970301918,0.05716036,132.53,132.5,0.05193199]
["bitfinex-derivatives","SOLF0:USTF0",1741970302612,0.05716036,132.53,132.51,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741970302818,131.7754208,132.6,132.51,56.41569524]
["bitfinex-derivatives","SOLF0:USTF0",1741970303217,122.90184487,132.6,132.57,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1741970303418,115.36034487,132.6,132.55,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741970304116,122.90194487,132.6,132.57,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1741970304309,115.36034487,132.6,132.56,0.05099938]
["bitfinex-derivatives","SOLF0:USTF0",1741970304710,115.36034487,132.6,132.57,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1741970305116,7.5411,132.61,132.57,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1741970305719,2.765,132.64,132.56,0.05099938]
["bitfinex-derivatives","SOLF0:USTF0",1741970305912,2.765,132.64,132.56,5.25549938]
["bitfinex-derivatives","SOLF0:USTF0",1741970306112,2.765,132.64,132.58,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1741970306313,7.5405,132.62,132.59,0.05688081]
["bitfinex-derivatives","SOLF0:USTF0",1741970307020,7.5405,132.62,132.59,7.59838081]
["bitfinex-derivatives","SOLF0:USTF0",1741970307214,2.765,132.64,132.59,0.05688081]
["bitfinex-derivatives","SOLF0:USTF0",1741970308010,7.5413,132.6,132.59,0.05688081]
["bitfinex-derivatives","SOLF0:USTF0",1741970308508,2.765,132.64,132.59,0.05688081]
["bitfinex-derivatives","SOLF0:USTF0",1741970308919,7.5406,132.62,132.59,7.59868081]
["bitfinex-derivatives","SOLF0:USTF0",1741970309319,7.5406,132.62,132.59,0.05688081]
["bitfinex-derivatives","SOLF0:USTF0",1741970310009,7.5407,132.61,132.59,0.05688081]
["bitfinex-derivatives","SOLF0:USTF0",1741970310209,2.765,132.64,132.59,0.05688081]
["bitfinex-derivatives","SOLF0:USTF0",1741970311024,7.5394,132.64,132.61,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1741970311314,2.6669,132.66,132.61,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1741970311518,7.5381,132.66,132.62,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1741970311716,251.8202,132.68,132.62,7.58972623]
["bitfinex-derivatives","SOLF0:USTF0",1741970311915,283.1602,132.68,132.62,0.05002623]
["bitfinex-derivatives","SOLF0:USTF0",1741970313020,2.7602,132.68,132.63,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1741970313623,7.5379,132.66,132.63,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1741970313819,2.5792,132.7,132.64,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1741970314016,2.5792,132.7,132.63,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741970314216,2.5792,132.7,132.66,0.05432477]
["bitfinex-derivatives","SOLF0:USTF0",1741970314912,7.5373,132.67,132.66,0.05432477]
["bitfinex-derivatives","SOLF0:USTF0",1741970316718,2.5792,132.7,132.66,0.05432477]
["bitfinex-derivatives","SOLF0:USTF0",1741970317019,7.537,132.68,132.66,0.05432477]
["bitfinex-derivatives","SOLF0:USTF0",1741970317221,46.94567349,132.71,132.66,0.05432477]
["bitfinex-derivatives","SOLF0:USTF0",1741970317423,7.5373,132.67,132.66,0.05432477]
["bitfinex-derivatives","SOLF0:USTF0",1741970322920,7.5369,132.68,132.66,0.05432477]
["bitfinex-derivatives","SOLF0:USTF0",1741970323219,5.1926,132.72,132.66,7.59182477]
["bitfinex-derivatives","SOLF0:USTF0",1741970323422,7.5361,132.7,132.66,0.05432477]
["bitfinex-derivatives","SOLF0:USTF0",1741970323622,5.1926,132.72,132.67,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1741970323821,46.92567349,132.76,132.66,15.67999826]
["bitfinex-derivatives","SOLF0:USTF0",1741970324021,7.5363,132.69,132.66,15.62567349]
["bitfinex-derivatives","SOLF0:USTF0",1741970324228,15.62567349,132.74,132.7,0.05241828]
["bitfinex-derivatives","SOLF0:USTF0",1741970324527,7.537,132.68,132.65,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1741970324730,7.537,132.68,132.65,10.1879]
["bitfinex-derivatives","SOLF0:USTF0",1741970325029,7.5374,132.67,132.65,10.24404507]
["bitfinex-derivatives","SOLF0:USTF0",1741970325328,7.5374,132.67,132.65,10.1879]
["bitfinex-derivatives","SOLF0:USTF0",1741970325530,7.5374,132.67,132.65,10.24354881]
["bitfinex-derivatives","SOLF0:USTF0",1741970325730,7.537,132.68,132.65,10.24354881]
["bitfinex-derivatives","SOLF0:USTF0",1741970325930,15.62567349,132.74,132.65,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1741970326131,7.537,132.68,132.65,2.70307003]
["bitfinex-derivatives","SOLF0:USTF0",1741970326330,7.537,132.68,132.65,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1741970326530,7.537,132.68,132.65,10.24204706]
["bitfinex-derivatives","SOLF0:USTF0",1741970327320,7.5364,132.69,132.66,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1741970327725,7.5364,132.69,132.66,7.586545]
["bitfinex-derivatives","SOLF0:USTF0",1741970328526,7.5364,132.69,132.67,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1741970328829,7.5367,132.68,132.66,0.049045]
["bitfinex-derivatives","SOLF0:USTF0",1741970329430,7.5362,132.69,132.66,0.049045]
["bitfinex-derivatives","SOLF0:USTF0",1741970329634,7.5362,132.69,132.66,7.586445]
["bitfinex-derivatives","SOLF0:USTF0",1741970330136,31.3,132.73,132.66,7.586445]
["bitfinex-derivatives","SOLF0:USTF0",1741970330323,31.3,132.73,132.66,0.049045]
["bitfinex-derivatives","SOLF0:USTF0",1741970330526,31.3,132.73,132.67,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1741970330828,31.3,132.73,132.66,15.62567349]
["bitfinex-derivatives","SOLF0:USTF0",1741970331032,49.47037349,132.76,132.69,7.58685534]
["bitfinex-derivatives","SOLF0:USTF0",1741970331236,7.5347,132.72,132.69,7.58685534]
["bitfinex-derivatives","SOLF0:USTF0",1741970331435,49.47037349,132.76,132.69,7.58685534]
["bitfinex-derivatives","SOLF0:USTF0",1741970331735,7.5347,132.72,132.69,7.58685534]
["bitfinex-derivatives","SOLF0:USTF0",1741970332126,49.47037349,132.76,132.69,7.58685534]
["bitfinex-derivatives","SOLF0:USTF0",1741970332331,2.5447,132.76,132.71,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1741970332636,7.5339,132.73,132.68,46.92567349]
["bitfinex-derivatives","SOLF0:USTF0",1741970332838,7.5339,132.73,132.72,0.05404941]
["bitfinex-derivatives","SOLF0:USTF0",1741970333037,7.5339,132.73,132.7,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1741970333233,2.5447,132.76,132.71,0.04997128]
["bitfinex-derivatives","SOLF0:USTF0",1741970333532,31.28,132.81,132.72,46.90567349]
["bitfinex-derivatives","SOLF0:USTF0",1741970333733,31.28,132.81,132.72,33.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741970333734,15.62567349,132.79,132.72,33.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741970334131,15.62567349,132.79,132.75,0.04952641]
["bitfinex-derivatives","SOLF0:USTF0",1741970334532,7.5322,132.76,132.75,0.04952641]
["bitfinex-derivatives","SOLF0:USTF0",1741970335241,38.82869378,132.85,132.75,15.6751999]
["bitfinex-derivatives","SOLF0:USTF0",1741970335242,31.28469378,132.85,132.75,15.6751999]
["bitfinex-derivatives","SOLF0:USTF0",1741970335536,31.28469378,132.85,132.79,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1741970335739,31.28469378,132.85,132.79,0.05313489]
["bitfinex-derivatives","SOLF0:USTF0",1741970336038,62.56469378,132.85,132.79,7.58353489]
["bitfinex-derivatives","SOLF0:USTF0",1741970336241,70.09209378,132.85,132.79,0.05313489]
["bitfinex-derivatives","SOLF0:USTF0",1741970336434,38.81209378,132.85,132.79,0.05313489]
["bitfinex-derivatives","SOLF0:USTF0",1741970336630,38.81209378,132.85,132.79,7.58333489]
["bitfinex-derivatives","SOLF0:USTF0",1741970336839,38.81209378,132.85,132.79,0.05313489]
["bitfinex-derivatives","SOLF0:USTF0",1741970337036,38.81209378,132.85,132.8,46.90567349]
["bitfinex-derivatives","SOLF0:USTF0",1741970337243,38.81209378,132.85,132.8,54.43527349]
["bitfinex-derivatives","SOLF0:USTF0",1741970337744,7.5274,132.85,132.8,54.43527349]
["bitfinex-derivatives","SOLF0:USTF0",1741970337942,7.5267,132.86,132.81,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1741970338140,5.3205,132.87,132.8,46.90567349]
["bitfinex-derivatives","SOLF0:USTF0",1741970338344,2.5771,132.87,132.82,7.57903056]
["bitfinex-derivatives","SOLF0:USTF0",1741970338841,2.5771,132.87,132.82,0.05063056]
["bitfinex-derivatives","SOLF0:USTF0",1741970339038,7.5274,132.85,132.82,0.05063056]
["bitfinex-derivatives","SOLF0:USTF0",1741970339442,2.5771,132.87,132.82,0.05063056]
["bitfinex-derivatives","SOLF0:USTF0",1741970339641,7.5267,132.86,132.82,0.05063056]
["bitfinex-derivatives","SOLF0:USTF0",1741970340041,7.5267,132.86,132.82,23.20470405]
["bitfinex-derivatives","SOLF0:USTF0",1741970340236,7.5267,132.86,132.82,15.67630405]
["bitfinex-derivatives","SOLF0:USTF0",1741970340541,7.5271,132.85,132.82,15.67630405]
["bitfinex-derivatives","SOLF0:USTF0",1741970340743,31.28469378,132.88,132.82,15.67630405]
["bitfinex-derivatives","SOLF0:USTF0",1741970341142,31.28469378,132.88,132.82,0.05063056]
["bitfinex-derivatives","SOLF0:USTF0",1741970341546,7.528,132.84,132.82,0.05063056]
["bitfinex-derivatives","SOLF0:USTF0",1741970341839,163.31442349,132.89,132.82,0.05063056]
["bitfinex-derivatives","SOLF0:USTF0",1741970341840,31.28,132.89,132.82,0.05063056]
["bitfinex-derivatives","SOLF0:USTF0",1741970342047,15.62567349,132.88,132.82,0.05063056]
["bitfinex-derivatives","SOLF0:USTF0",1741970342445,7.5282,132.83,132.82,0.05063056]
["bitfinex-derivatives","SOLF0:USTF0",1741970344740,7.5304,132.8,132.77,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1741970344944,7.5304,132.8,132.76,15.62567349]
["bitfinex-derivatives","SOLF0:USTF0",1741970345245,31.26,132.84,132.76,15.62567349]
["bitfinex-derivatives","SOLF0:USTF0",1741970345747,31.26,132.84,132.77,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1741970346049,0.05073017,132.81,132.79,0.04790027]
["bitfinex-derivatives","SOLF0:USTF0",1741970346449,7.58063017,132.81,132.79,0.04790027]
["bitfinex-derivatives","SOLF0:USTF0",1741970346747,0.05073017,132.81,132.79,0.04790027]
["bitfinex-derivatives","SOLF0:USTF0",1741970347147,0.05073017,132.81,132.79,7.57810027]
["bitfinex-derivatives","SOLF0:USTF0",1741970347346,0.05073017,132.81,132.79,0.04790027]
["bitfinex-derivatives","SOLF0:USTF0",1741970347550,7.58033017,132.81,132.79,0.04790027]
["bitfinex-derivatives","SOLF0:USTF0",1741970348856,0.05073017,132.81,132.79,7.57830027]
["bitfinex-derivatives","SOLF0:USTF0",1741970349949,7.58013017,132.81,132.79,0.04790027]
["bitfinex-derivatives","SOLF0:USTF0",1741970350144,0.05073017,132.81,132.79,0.04790027]
["bitfinex-derivatives","SOLF0:USTF0",1741970350650,7.58033017,132.81,132.79,0.04790027]
["bitfinex-derivatives","SOLF0:USTF0",1741970351048,7.5299,132.8,132.79,0.04790027]
["bitfinex-derivatives","SOLF0:USTF0",1741970351550,0.05073017,132.81,132.79,0.04790027]
["bitfinex-derivatives","SOLF0:USTF0",1741970352348,0.05073017,132.81,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1741970354049,5.0625,132.89,132.84,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1741970354248,31.24,132.88,132.84,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1741970354649,7.5266,132.86,132.8,18.19897349]
["bitfinex-derivatives","SOLF0:USTF0",1741970355047,31.24,132.88,132.82,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1741970355251,46.86567349,132.88,132.82,0.05118848]
["bitfinex-derivatives","SOLF0:USTF0",1741970355653,31.24,132.88,132.82,0.05118848]
["bitfinex-derivatives","SOLF0:USTF0",1741970356554,31.24,132.88,132.82,7.57968848]
["bitfinex-derivatives","SOLF0:USTF0",1741970356757,31.24,132.88,132.82,0.05118848]
["bitfinex-derivatives","SOLF0:USTF0",1741970358159,7.5282,132.83,132.82,0.05118848]
["bitfinex-derivatives","SOLF0:USTF0",1741970359555,46.84567349,132.84,132.72,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741970359747,15.62567349,132.84,132.74,15.62567349]
["bitfinex-derivatives","SOLF0:USTF0",1741970359952,31.22,132.83,132.74,15.62567349]
["bitfinex-derivatives","SOLF0:USTF0",1741970360159,7.5296,132.81,132.76,15.62567349]
["bitfinex-derivatives","SOLF0:USTF0",1741970360359,31.22,132.83,132.77,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1741970360559,7.5294,132.81,132.76,15.62567349]
["bitfinex-derivatives","SOLF0:USTF0",1741970360856,31.22,132.83,132.76,15.62567349]
["bitfinex-derivatives","SOLF0:USTF0",1741970361060,0.05127771,132.8,132.77,0.04963598]
["bitfinex-derivatives","SOLF0:USTF0",1741970361253,31.22,132.84,132.76,15.62567349]
["bitfinex-derivatives","SOLF0:USTF0",1741970361454,0.05447314,132.8,132.78,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1741970361966,7.58447314,132.8,132.78,0.05023624]
["bitfinex-derivatives","SOLF0:USTF0",1741970362957,0.05447314,132.8,132.78,0.05023624]
["bitfinex-derivatives","SOLF0:USTF0",1741970363157,0.05447314,132.8,132.78,15.67590973]
["bitfinex-derivatives","SOLF0:USTF0",1741970363359,7.58467314,132.8,132.78,0.05023624]
["bitfinex-derivatives","SOLF0:USTF0",1741970363665,0.05447314,132.8,132.78,0.05023624]
["bitfinex-derivatives","SOLF0:USTF0",1741970363962,0.05447314,132.8,132.78,7.58093624]
["bitfinex-derivatives","SOLF0:USTF0",1741970364164,0.05447314,132.8,132.78,0.05023624]
["bitfinex-derivatives","SOLF0:USTF0",1741970364366,0.05447314,132.8,132.78,7.58103624]
["bitfinex-derivatives","SOLF0:USTF0",1741970364868,0.05447314,132.8,132.78,0.05023624]
["bitfinex-derivatives","SOLF0:USTF0",1741970365074,7.5305,132.79,132.78,0.05023624]
["bitfinex-derivatives","SOLF0:USTF0",1741970365264,0.05447314,132.8,132.78,0.05023624]
["bitfinex-derivatives","SOLF0:USTF0",1741970365665,7.5305,132.79,132.78,0.05023624]
["bitfinex-derivatives","SOLF0:USTF0",1741970365972,0.05447314,132.8,132.78,0.05023624]
["bitfinex-derivatives","SOLF0:USTF0",1741970367769,7.58437314,132.8,132.78,0.05023624]
["bitfinex-derivatives","SOLF0:USTF0",1741970367971,0.05447314,132.8,132.78,0.05023624]
["bitfinex-derivatives","SOLF0:USTF0",1741970368367,0.05447314,132.8,132.78,7.58093624]
["bitfinex-derivatives","SOLF0:USTF0",1741970368873,0.05447314,132.8,132.78,0.05023624]
["bitfinex-derivatives","SOLF0:USTF0",1741970369071,0.05447314,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1741970369274,0.05447314,132.8,132.78,0.05023624]
["bitfinex-derivatives","SOLF0:USTF0",1741970369665,0.05447314,132.8,132.78,7.58103624]
["bitfinex-derivatives","SOLF0:USTF0",1741970370172,0.05447314,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1741970370774,0.05447314,132.8,132.78,0.05023624]
["bitfinex-derivatives","SOLF0:USTF0",1741970371665,7.58467314,132.8,132.78,0.05023624]
["bitfinex-derivatives","SOLF0:USTF0",1741970371868,0.05447314,132.8,132.78,0.05023624]
["bitfinex-derivatives","SOLF0:USTF0",1741970372470,7.58477314,132.8,132.78,0.05023624]
["bitfinex-derivatives","SOLF0:USTF0",1741970372767,0.05447314,132.8,132.78,0.05023624]
["bitfinex-derivatives","SOLF0:USTF0",1741970373167,7.58467314,132.8,132.78,0.05023624]
["bitfinex-derivatives","SOLF0:USTF0",1741970373672,7.5305,132.79,132.78,0.05023624]
["bitfinex-derivatives","SOLF0:USTF0",1741970373873,0.05447314,132.8,132.78,0.05023624]
["bitfinex-derivatives","SOLF0:USTF0",1741970374378,7.58467314,132.8,132.78,0.05023624]
["bitfinex-derivatives","SOLF0:USTF0",1741970374674,0.05447314,132.8,132.78,0.05023624]
["bitfinex-derivatives","SOLF0:USTF0",1741970375074,7.5305,132.79,132.78,0.05023624]
["bitfinex-derivatives","SOLF0:USTF0",1741970375776,0.05447314,132.8,132.78,0.05023624]
["bitfinex-derivatives","SOLF0:USTF0",1741970377774,7.5305,132.79,132.78,0.05023624]
["bitfinex-derivatives","SOLF0:USTF0",1741970379681,0.05447314,132.8,132.78,0.05023624]
["bitfinex-derivatives","SOLF0:USTF0",1741970380281,0.05447314,132.8,132.79,17.50643471]
["bitfinex-derivatives","SOLF0:USTF0",1741970380472,0.05447314,132.8,132.79,9.97593471]
["bitfinex-derivatives","SOLF0:USTF0",1741970380676,7.58437314,132.8,132.79,9.97593471]
["bitfinex-derivatives","SOLF0:USTF0",1741970381679,0.05447314,132.8,132.79,9.97593471]
["bitfinex-derivatives","SOLF0:USTF0",1741970382176,0.05447314,132.8,132.78,0.05023624]
["bitfinex-derivatives","SOLF0:USTF0",1741970382879,7.5305,132.79,132.78,0.05023624]
["bitfinex-derivatives","SOLF0:USTF0",1741970383477,7.58487314,132.8,132.78,0.05023624]
["bitfinex-derivatives","SOLF0:USTF0",1741970383679,7.58487314,132.8,132.78,10.02617095]
["bitfinex-derivatives","SOLF0:USTF0",1741970384185,7.58467314,132.8,132.78,10.02617095]
["bitfinex-derivatives","SOLF0:USTF0",1741970384786,7.58467314,132.8,132.78,17.55717095]
["bitfinex-derivatives","SOLF0:USTF0",1741970385379,0.05447314,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1741970386684,0.05447314,132.8,132.78,17.55697095]
["bitfinex-derivatives","SOLF0:USTF0",1741970387086,0.05447314,132.8,132.78,0.05023624]
["bitfinex-derivatives","SOLF0:USTF0",1741970387682,0.05447314,132.8,132.78,10.02617095]
["bitfinex-derivatives","SOLF0:USTF0",1741970388382,0.05447314,132.8,132.78,17.55697095]
["bitfinex-derivatives","SOLF0:USTF0",1741970389087,0.05447314,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1741970390586,0.05447314,132.8,132.79,10.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741970392185,0.05447314,132.8,132.78,20.13747095]
["bitfinex-derivatives","SOLF0:USTF0",1741970392391,0.05447314,132.8,132.78,17.55697095]
["bitfinex-derivatives","SOLF0:USTF0",1741970393588,0.05447314,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1741970394096,0.05447314,132.8,132.78,17.55687095]
["bitfinex-derivatives","SOLF0:USTF0",1741970394489,0.05447314,132.8,132.78,10.02617095]
["bitfinex-derivatives","SOLF0:USTF0",1741970394797,0.05447314,132.8,132.78,17.55697095]
["bitfinex-derivatives","SOLF0:USTF0",1741970395090,0.05447314,132.8,132.78,10.02617095]
["bitfinex-derivatives","SOLF0:USTF0",1741970395791,0.05447314,132.8,132.78,17.55697095]
["bitfinex-derivatives","SOLF0:USTF0",1741970396291,0.05447314,132.8,132.78,10.02617095]
["bitfinex-derivatives","SOLF0:USTF0",1741970397195,7.58467314,132.8,132.78,10.02617095]
["bitfinex-derivatives","SOLF0:USTF0",1741970398289,7.58467314,132.8,132.78,17.55717095]
["bitfinex-derivatives","SOLF0:USTF0",1741970399887,0.05447314,132.8,132.78,17.55717095]
["bitfinex-derivatives","SOLF0:USTF0",1741970400095,0.05447314,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1741970401891,0.05447314,132.8,132.79,10.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741970403195,15.90778103,132.86,132.79,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1741970403402,7.5269,132.86,132.83,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1741970403795,31.28469378,132.87,132.85,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1741970403995,31.28469378,132.87,132.82,9.97593471]
["bitfinex-derivatives","SOLF0:USTF0",1741970404196,9.97593471,132.87,132.82,9.97593471]
["bitfinex-derivatives","SOLF0:USTF0",1741970404407,9.97593471,132.87,132.83,7.58377682]
["bitfinex-derivatives","SOLF0:USTF0",1741970404702,9.97593471,132.87,132.83,0.05587682]
["bitfinex-derivatives","SOLF0:USTF0",1741970405001,7.5277,132.84,132.83,0.05587682]
["bitfinex-derivatives","SOLF0:USTF0",1741970406103,17.50363471,132.84,132.83,0.05587682]
["bitfinex-derivatives","SOLF0:USTF0",1741970406605,7.5277,132.84,132.83,0.05587682]
["bitfinex-derivatives","SOLF0:USTF0",1741970406798,7.5275,132.85,132.83,0.05587682]
["bitfinex-derivatives","SOLF0:USTF0",1741970406999,41.15593471,132.86,132.83,0.05587682]
["bitfinex-derivatives","SOLF0:USTF0",1741970407311,7.5277,132.84,132.83,0.05587682]
["bitfinex-derivatives","SOLF0:USTF0",1741970408001,17.50363471,132.84,132.83,0.05587682]
["bitfinex-derivatives","SOLF0:USTF0",1741970408200,7.5277,132.84,132.83,0.05587682]
["bitfinex-derivatives","SOLF0:USTF0",1741970408396,41.15593471,132.86,132.83,0.05587682]
["bitfinex-derivatives","SOLF0:USTF0",1741970408900,7.5277,132.84,132.83,0.05587682]
["bitfinex-derivatives","SOLF0:USTF0",1741970409899,7.5274,132.85,132.83,0.05587682]
["bitfinex-derivatives","SOLF0:USTF0",1741970410502,7.5269,132.86,132.83,7.58397682]
["bitfinex-derivatives","SOLF0:USTF0",1741970410702,9.97593471,132.87,132.83,0.05587682]
["bitfinex-derivatives","SOLF0:USTF0",1741970411104,7.5276,132.85,132.83,0.05587682]
["bitfinex-derivatives","SOLF0:USTF0",1741970411405,9.97593471,132.87,132.83,0.05587682]
["bitfinex-derivatives","SOLF0:USTF0",1741970411606,15.90778103,132.88,132.83,0.05587682]
["bitfinex-derivatives","SOLF0:USTF0",1741970411809,7.5268,132.86,132.83,7.58357682]
["bitfinex-derivatives","SOLF0:USTF0",1741970412106,125.33627958,132.89,132.83,0.05587682]
["bitfinex-derivatives","SOLF0:USTF0",1741970412302,7.5274,132.85,132.83,0.05587682]
["bitfinex-derivatives","SOLF0:USTF0",1741970412706,125.33627958,132.89,132.83,0.05587682]
["bitfinex-derivatives","SOLF0:USTF0",1741970413307,125.33627958,132.89,132.84,9.97593471]
["bitfinex-derivatives","SOLF0:USTF0",1741970413509,115.36034487,132.89,132.84,9.97593471]
["bitfinex-derivatives","SOLF0:USTF0",1741970413805,122.88544487,132.89,132.86,17.50193471]
["bitfinex-derivatives","SOLF0:USTF0",1741970414005,115.36034487,132.89,132.86,9.97593471]
["bitfinex-derivatives","SOLF0:USTF0",1741970414208,115.36034487,132.89,132.86,10.02576733]
["bitfinex-derivatives","SOLF0:USTF0",1741970414707,115.36034487,132.89,132.87,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1741970414903,7.5244,132.9,132.87,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1741970415104,23.65360913,132.91,132.86,10.02576733]
["bitfinex-derivatives","SOLF0:USTF0",1741970415306,9.97593471,132.91,132.86,10.02576733]
["bitfinex-derivatives","SOLF0:USTF0",1741970415605,7.5253,132.89,132.86,17.55226733]
["bitfinex-derivatives","SOLF0:USTF0",1741970416411,7.5256,132.88,132.86,0.04983262]
["bitfinex-derivatives","SOLF0:USTF0",1741970417210,9.97593471,132.91,132.86,0.04983262]
["bitfinex-derivatives","SOLF0:USTF0",1741970417509,9.97593471,132.91,132.86,7.57623262]
["bitfinex-derivatives","SOLF0:USTF0",1741970417706,9.97593471,132.91,132.86,0.04983262]
["bitfinex-derivatives","SOLF0:USTF0",1741970418213,9.97593471,132.91,132.86,7.57603262]
["bitfinex-derivatives","SOLF0:USTF0",1741970418408,9.97593471,132.95,132.89,9.97593471]
["bitfinex-derivatives","SOLF0:USTF0",1741970418812,7.524,132.91,132.89,9.97593471]
["bitfinex-derivatives","SOLF0:USTF0",1741970419209,9.97593471,132.95,132.89,10.03284407]
["bitfinex-derivatives","SOLF0:USTF0",1741970419411,9.97593471,132.96,132.89,41.19284407]
["bitfinex-derivatives","SOLF0:USTF0",1741970419807,9.97593471,132.96,132.91,0.05596609]
["bitfinex-derivatives","SOLF0:USTF0",1741970420013,7.5231,132.92,132.91,0.05596609]
["bitfinex-derivatives","SOLF0:USTF0",1741970420208,127.76317958,132.97,132.91,17.5556008]
["bitfinex-derivatives","SOLF0:USTF0",1741970420413,7.5221,132.94,132.91,17.5556008]
["bitfinex-derivatives","SOLF0:USTF0",1741970420619,127.76317958,132.97,132.91,10.0319008]
["bitfinex-derivatives","SOLF0:USTF0",1741970420810,9.97593471,132.95,132.91,10.0319008]
["bitfinex-derivatives","SOLF0:USTF0",1741970421006,9.97593471,132.96,132.91,10.0319008]
["bitfinex-derivatives","SOLF0:USTF0",1741970421414,7.5224,132.94,132.91,10.0319008]
["bitfinex-derivatives","SOLF0:USTF0",1741970422312,7.5224,132.94,132.91,17.5554008]
["bitfinex-derivatives","SOLF0:USTF0",1741970422617,7.5226,132.93,132.91,10.0319008]
["bitfinex-derivatives","SOLF0:USTF0",1741970422813,9.97593471,132.95,132.91,10.0319008]
["bitfinex-derivatives","SOLF0:USTF0",1741970423116,9.97593471,132.95,132.89,41.11593471]
["bitfinex-derivatives","SOLF0:USTF0",1741970423314,33.84169378,132.99,132.93,9.97593471]
["bitfinex-derivatives","SOLF0:USTF0",1741970423521,31.28469378,132.99,132.98,9.97593471]
["bitfinex-derivatives","SOLF0:USTF0",1741970423712,31.28469378,132.99,132.98,41.11593471]
["bitfinex-derivatives","SOLF0:USTF0",1741970423918,31.28469378,132.99,132.98,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741970424112,31.28469378,132.99,132.97,0.05528975]
["bitfinex-derivatives","SOLF0:USTF0",1741970424319,9.97593471,133.0,132.97,0.05528975]
["bitfinex-derivatives","SOLF0:USTF0",1741970424611,38.6571,133.03,132.97,0.05528975]
["bitfinex-derivatives","SOLF0:USTF0",1741970424818,9.97593471,133.01,132.97,0.05528975]
["bitfinex-derivatives","SOLF0:USTF0",1741970425018,9.97593471,132.99,132.97,0.05528975]
["bitfinex-derivatives","SOLF0:USTF0",1741970426018,7.5183,133.01,132.97,0.05528975]
["bitfinex-derivatives","SOLF0:USTF0",1741970426211,9.97593471,132.99,132.97,0.05528975]
["bitfinex-derivatives","SOLF0:USTF0",1741970427117,105.36034487,133.04,132.97,0.05528975]
["bitfinex-derivatives","SOLF0:USTF0",1741970427316,427.08276826,133.14,133.05,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741970427317,389.45876826,133.14,133.05,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741970427613,337.60738752,133.14,133.12,9.97593471]
["bitfinex-derivatives","SOLF0:USTF0",1741970427817,207.70062329,133.13,133.08,10.02854635]
["bitfinex-derivatives","SOLF0:USTF0",1741970428020,277.836558,133.13,133.06,9.97593471]
["bitfinex-derivatives","SOLF0:USTF0",1741970428212,248.32,133.12,133.09,0.04895806]
["bitfinex-derivatives","SOLF0:USTF0",1741970428618,308.48,133.12,133.09,0.04895806]
["bitfinex-derivatives","SOLF0:USTF0",1741970428819,124.0,133.11,133.09,0.04895806]
["bitfinex-derivatives","SOLF0:USTF0",1741970429018,31.14,133.1,133.04,9.97593471]
["bitfinex-derivatives","SOLF0:USTF0",1741970429218,60.11104194,133.11,133.1,188.76566884]
["bitfinex-derivatives","SOLF0:USTF0",1741970429428,60.11104194,133.11,133.1,204.20516313]
["bitfinex-derivatives","SOLF0:USTF0",1741970430222,7.544,133.24,133.1,204.20516313]
["bitfinex-derivatives","SOLF0:USTF0",1741970430223,5.1029,133.24,133.1,204.20516313]
["bitfinex-derivatives","SOLF0:USTF0",1741970430422,155.12,133.23,133.14,15.49731815]
["bitfinex-derivatives","SOLF0:USTF0",1741970430623,15.49731815,133.22,133.12,15.49731815]
["bitfinex-derivatives","SOLF0:USTF0",1741970431123,15.49731815,133.2,133.11,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741970431323,281.7481,133.19,133.12,15.49731815]
["bitfinex-derivatives","SOLF0:USTF0",1741970431620,405.7481,133.19,133.14,0.05217488]
["bitfinex-derivatives","SOLF0:USTF0",1741970431823,405.7481,133.19,133.13,48.47486837]
["bitfinex-derivatives","SOLF0:USTF0",1741970431824,15.49731815,133.18,133.13,48.47486837]
["bitfinex-derivatives","SOLF0:USTF0",1741970432021,15.49731815,133.16,133.13,48.47486837]
["bitfinex-derivatives","SOLF0:USTF0",1741970432223,31.12,133.15,133.13,48.47486837]
["bitfinex-derivatives","SOLF0:USTF0",1741970432525,7.5107,133.14,133.13,25.07156837]
["bitfinex-derivatives","SOLF0:USTF0",1741970432730,7.5107,133.14,133.13,21.16436837]
["bitfinex-derivatives","SOLF0:USTF0",1741970433025,31.17078762,133.15,133.13,21.16436837]
["bitfinex-derivatives","SOLF0:USTF0",1741970433529,0.05078762,133.15,133.14,1095.67019196]
["bitfinex-derivatives","SOLF0:USTF0",1741970434723,31.1,133.16,133.14,389.48526474]
["bitfinex-derivatives","SOLF0:USTF0",1741970435025,46.59731815,133.16,133.07,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741970435224,7.5118,133.12,133.04,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741970435527,31.1,133.12,133.04,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741970435730,255.5727,133.11,133.03,15.49731815]
["bitfinex-derivatives","SOLF0:USTF0",1741970435921,248.06,133.11,133.07,0.05501611]
["bitfinex-derivatives","SOLF0:USTF0",1741970436525,62.0,133.08,133.07,0.05501611]
["bitfinex-derivatives","SOLF0:USTF0",1741970438732,69.5141,133.08,133.07,0.05501611]
["bitfinex-derivatives","SOLF0:USTF0",1741970439926,100.6141,133.08,133.07,0.05501611]
["bitfinex-derivatives","SOLF0:USTF0",1741970440428,93.1,133.08,133.07,0.05501611]
["bitfinex-derivatives","SOLF0:USTF0",1741970441130,100.6141,133.08,133.07,0.05501611]
["bitfinex-derivatives","SOLF0:USTF0",1741970441427,69.5141,133.08,133.07,0.05501611]
["bitfinex-derivatives","SOLF0:USTF0",1741970444031,69.5141,133.08,133.07,1.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741970444227,85.01141815,133.08,133.07,1.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741970449037,69.5141,133.08,133.07,1.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741970449238,69.5141,133.08,133.07,4723.23073846]
["bitfinex-derivatives","SOLF0:USTF0",1741970449735,69.5141,133.08,133.07,9408.21816081]
["bitfinex-derivatives","SOLF0:USTF0",1741970449939,85.01141815,133.08,133.07,9361.67116081]
["bitfinex-derivatives","SOLF0:USTF0",1741970450237,85.01141815,133.08,133.07,9349.83636081]
["bitfinex-derivatives","SOLF0:USTF0",1741970450934,85.01141815,133.08,133.07,9338.35706081]
["bitfinex-derivatives","SOLF0:USTF0",1741970451136,85.01141815,133.08,133.07,9301.48336081]
["bitfinex-derivatives","SOLF0:USTF0",1741970452333,85.01141815,133.08,133.07,9289.89296081]
["bitfinex-derivatives","SOLF0:USTF0",1741970454834,116.11141815,133.08,133.07,9289.89296081]
["bitfinex-derivatives","SOLF0:USTF0",1741970455142,62.0,133.08,133.07,9289.89296081]
["bitfinex-derivatives","SOLF0:USTF0",1741970455735,0.05524344,133.09,133.07,9289.89296081]
["bitfinex-derivatives","SOLF0:USTF0",1741970455945,248.08,133.12,133.07,9307.83087896]
["bitfinex-derivatives","SOLF0:USTF0",1741970456142,248.08,133.12,133.07,8482.3825812]
["bitfinex-derivatives","SOLF0:USTF0",1741970456644,248.08,133.12,133.09,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1741970456842,62.0,133.11,133.09,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1741970457045,62.0,133.11,133.09,0.05086043]
["bitfinex-derivatives","SOLF0:USTF0",1741970457746,62.0,133.11,133.1,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1741970457946,62.0,133.11,133.09,0.05086043]
["bitfinex-derivatives","SOLF0:USTF0",1741970458549,62.0,133.11,133.09,7.56406043]
["bitfinex-derivatives","SOLF0:USTF0",1741970459145,62.0,133.11,133.09,37.56406043]
["bitfinex-derivatives","SOLF0:USTF0",1741970459854,62.0,133.11,133.09,30.05086043]
["bitfinex-derivatives","SOLF0:USTF0",1741970460151,93.08,133.11,133.09,30.05086043]
["bitfinex-derivatives","SOLF0:USTF0",1741970460747,100.5928,133.11,133.09,30.05086043]
["bitfinex-derivatives","SOLF0:USTF0",1741970461249,93.08,133.11,133.09,30.05086043]
["bitfinex-derivatives","SOLF0:USTF0",1741970462242,7.5129,133.1,133.09,30.05086043]
["bitfinex-derivatives","SOLF0:USTF0",1741970462448,31.08,133.11,133.09,30.05086043]
["bitfinex-derivatives","SOLF0:USTF0",1741970462851,7.5129,133.1,133.09,30.05086043]
["bitfinex-derivatives","SOLF0:USTF0",1741970464155,7.5129,133.1,133.09,18.46126043]
["bitfinex-derivatives","SOLF0:USTF0",1741970464557,7.5129,133.1,133.09,6.74976043]
["bitfinex-derivatives","SOLF0:USTF0",1741970464756,7.5141,133.08,133.07,8377.97357471]
["bitfinex-derivatives","SOLF0:USTF0",1741970465155,7.5141,133.08,133.07,8350.81217471]
["bitfinex-derivatives","SOLF0:USTF0",1741970465350,69.5141,133.08,133.07,8057.02280227]
["bitfinex-derivatives","SOLF0:USTF0",1741970470257,62.0,133.08,133.07,8057.02280227]
["bitfinex-derivatives","SOLF0:USTF0",1741970471464,69.5141,133.08,133.07,8057.02280227]
["bitfinex-derivatives","SOLF0:USTF0",1741970471757,62.0,133.08,133.07,8057.02280227]
["bitfinex-derivatives","SOLF0:USTF0",1741970474859,0.05192095,133.09,133.07,8057.02280227]
["bitfinex-derivatives","SOLF0:USTF0",1741970475066,248.08,133.12,133.09,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1741970475457,248.08,133.12,133.07,8059.36940227]
["bitfinex-derivatives","SOLF0:USTF0",1741970475663,15.49731815,133.17,133.07,8074.86672042]
["bitfinex-derivatives","SOLF0:USTF0",1741970475859,341.14,133.16,133.09,15.49731815]
["bitfinex-derivatives","SOLF0:USTF0",1741970476060,341.14,133.16,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1741970476367,43.0,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1741970476770,35.2618,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1741970477865,15.6394,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1741970478067,310.06,133.16,133.15,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1741970479267,62.0,133.16,133.15,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1741970479666,62.0,133.16,133.14,0.04774007]
["bitfinex-derivatives","SOLF0:USTF0",1741970481366,62.0,133.16,133.15,15.49731815]
["bitfinex-derivatives","SOLF0:USTF0",1741970481972,62.0,133.16,133.15,23.00741815]
["bitfinex-derivatives","SOLF0:USTF0",1741970482172,62.0,133.16,133.14,0.04774007]
["bitfinex-derivatives","SOLF0:USTF0",1741970483272,7.5101,133.15,133.14,0.04774007]
["bitfinex-derivatives","SOLF0:USTF0",1741970485565,8.0,133.14,133.08,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1741970485872,8.0,133.13,133.07,7952.11169184]
["bitfinex-derivatives","SOLF0:USTF0",1741970486068,255.92,133.13,133.07,7952.11169184]
["bitfinex-derivatives","SOLF0:USTF0",1741970486267,8.0,133.12,133.07,7952.11169184]
["bitfinex-derivatives","SOLF0:USTF0",1741970486663,8.0,133.11,133.07,7952.11169184]
["bitfinex-derivatives","SOLF0:USTF0",1741970486869,8.04783948,133.11,133.08,0.0481898]
["bitfinex-derivatives","SOLF0:USTF0",1741970487269,7.5135,133.09,133.08,0.0481898]
["bitfinex-derivatives","SOLF0:USTF0",1741970488570,7.5141,133.08,133.07,7952.11169184]
["bitfinex-derivatives","SOLF0:USTF0",1741970489473,31.06,133.1,133.07,7952.11169184]
["bitfinex-derivatives","SOLF0:USTF0",1741970489872,31.06,133.1,133.07,7952.16535111]
["bitfinex-derivatives","SOLF0:USTF0",1741970490975,38.573,133.1,133.07,7952.16535111]
["bitfinex-derivatives","SOLF0:USTF0",1741970491174,31.06,133.1,133.07,7952.16535111]
["bitfinex-derivatives","SOLF0:USTF0",1741970491478,31.06,133.1,133.07,7644.47199479]
["bitfinex-derivatives","SOLF0:USTF0",1741970491479,7.5141,133.08,133.07,7644.47199479]
["bitfinex-derivatives","SOLF0:USTF0",1741970491677,62.0,133.08,133.07,7644.47199479]
["bitfinex-derivatives","SOLF0:USTF0",1741970494077,69.5141,133.08,133.07,7644.47199479]
["bitfinex-derivatives","SOLF0:USTF0",1741970498184,69.5141,133.08,133.07,7632.93409479]
["bitfinex-derivatives","SOLF0:USTF0",1741970498480,77.0341,133.08,133.07,7165.58884486]
["bitfinex-derivatives","SOLF0:USTF0",1741970499578,77.0341,133.08,133.07,7118.51394486]
["bitfinex-derivatives","SOLF0:USTF0",1741970499779,77.0341,133.08,133.07,7093.89964486]
["bitfinex-derivatives","SOLF0:USTF0",1741970500384,69.5141,133.08,133.07,7093.89964486]
["bitfinex-derivatives","SOLF0:USTF0",1741970500880,402.74674547,133.08,133.07,6513.43740141]
["bitfinex-derivatives","SOLF0:USTF0",1741970501180,402.74674547,133.08,133.07,6191.39145148]
["bitfinex-derivatives","SOLF0:USTF0",1741970502081,402.74674547,133.08,133.07,5014.17805915]
["bitfinex-derivatives","SOLF0:USTF0",1741970502781,432.86674547,133.08,133.07,2828.98725915]
["bitfinex-derivatives","SOLF0:USTF0",1741970502988,432.86674547,133.08,133.07,2733.06048142]
["bitfinex-derivatives","SOLF0:USTF0",1741970503281,151.39455586,133.08,133.07,2733.06048142]
["bitfinex-derivatives","SOLF0:USTF0",1741970503474,143.87455586,133.08,133.07,2733.06048142]
["bitfinex-derivatives","SOLF0:USTF0",1741970504082,136.36045586,133.08,133.07,2733.06048142]
["bitfinex-derivatives","SOLF0:USTF0",1741970504277,167.42045586,133.08,133.07,2733.06048142]
["bitfinex-derivatives","SOLF0:USTF0",1741970504476,136.36045586,133.08,133.07,2733.06048142]
["bitfinex-derivatives","SOLF0:USTF0",1741970505078,175.10410419,133.08,133.07,2740.57508142]
["bitfinex-derivatives","SOLF0:USTF0",1741970505986,0.04783948,133.11,133.1,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1741970506880,62.04783948,133.11,133.09,15.53373124]
["bitfinex-derivatives","SOLF0:USTF0",1741970507483,2.4211,133.2,133.09,15.53373124]
["bitfinex-derivatives","SOLF0:USTF0",1741970507683,35.8258,133.2,133.13,15.53373124]
["bitfinex-derivatives","SOLF0:USTF0",1741970507988,35.8258,133.2,133.16,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1741970508183,2.3488,133.22,133.16,15.53373124]
["bitfinex-derivatives","SOLF0:USTF0",1741970508378,33.4088,133.22,133.15,24.79795556]
["bitfinex-derivatives","SOLF0:USTF0",1741970508578,0.0481898,133.2,133.17,0.05766008]
["bitfinex-derivatives","SOLF0:USTF0",1741970509084,707.9121235,133.19,133.17,7.56626008]
["bitfinex-derivatives","SOLF0:USTF0",1741970509286,707.9121235,133.19,133.16,24.79795556]
["bitfinex-derivatives","SOLF0:USTF0",1741970509887,31.06,133.18,133.13,24.79795556]
["bitfinex-derivatives","SOLF0:USTF0",1741970510189,31.06,133.18,133.1,24.79795556]
["bitfinex-derivatives","SOLF0:USTF0",1741970510384,31.06,133.17,133.1,24.79795556]
["bitfinex-derivatives","SOLF0:USTF0",1741970510583,0.05387839,133.15,133.13,0.055865]
["bitfinex-derivatives","SOLF0:USTF0",1741970510985,0.05387839,133.15,133.07,3151.86477771]
["bitfinex-derivatives","SOLF0:USTF0",1741970511189,38.569,133.17,133.07,3151.86477771]
["bitfinex-derivatives","SOLF0:USTF0",1741970511491,38.569,133.17,133.09,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1741970511691,7.5096,133.16,133.09,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1741970511989,41.92432705,133.14,133.07,3151.86477771]
["bitfinex-derivatives","SOLF0:USTF0",1741970512189,41.98194217,133.14,133.11,0.04846807]
["bitfinex-derivatives","SOLF0:USTF0",1741970512588,0.05761512,133.14,133.11,0.04846807]
["bitfinex-derivatives","SOLF0:USTF0",1741970512785,0.05761512,133.14,133.07,3151.86477771]
["bitfinex-derivatives","SOLF0:USTF0",1741970513185,0.05761512,133.14,133.09,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1741970513387,41.92432705,133.13,133.07,3151.86477771]
["bitfinex-derivatives","SOLF0:USTF0",1741970513691,41.92432705,133.13,133.1,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1741970513989,0.04863809,133.11,133.1,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1741970514887,0.04863809,133.11,133.09,7.56979334]
["bitfinex-derivatives","SOLF0:USTF0",1741970515092,0.04863809,133.11,133.07,3151.86477771]
["bitfinex-derivatives","SOLF0:USTF0",1741970515597,0.04863809,133.11,133.07,3159.38477771]
["bitfinex-derivatives","SOLF0:USTF0",1741970515890,0.04863809,133.11,133.1,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1741970516095,477.3283247,133.18,133.07,3159.38477771]
["bitfinex-derivatives","SOLF0:USTF0",1741970516391,477.3283247,133.18,133.15,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1741970516785,477.3283247,133.18,133.11,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741970516988,477.3283247,133.18,133.11,55.83795556]
["bitfinex-derivatives","SOLF0:USTF0",1741970517284,0.05263546,133.16,133.14,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1741970517693,0.05263546,133.16,133.13,0.05758949]
["bitfinex-derivatives","SOLF0:USTF0",1741970517892,0.05263546,133.16,133.11,3.48963551]
["bitfinex-derivatives","SOLF0:USTF0",1741970518088,90.56401836,133.17,133.11,3.48963551]
["bitfinex-derivatives","SOLF0:USTF0",1741970518292,463.6115247,133.18,133.14,24.79795556]
["bitfinex-derivatives","SOLF0:USTF0",1741970518589,463.6115247,133.18,133.15,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741970518796,463.6115247,133.18,133.17,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1741970519093,463.6115247,133.18,133.15,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741970519289,463.6115247,133.18,133.16,7.56387151]
["bitfinex-derivatives","SOLF0:USTF0",1741970519497,463.6115247,133.18,133.16,0.05487151]
["bitfinex-derivatives","SOLF0:USTF0",1741970519995,694.1836215,133.18,133.16,0.05487151]
["bitfinex-derivatives","SOLF0:USTF0",1741970520385,694.1836215,133.18,133.14,56.97344224]
["bitfinex-derivatives","SOLF0:USTF0",1741970520587,694.1836215,133.18,133.12,55.83795556]
["bitfinex-derivatives","SOLF0:USTF0",1741970520987,7.5096,133.16,133.12,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1741970521190,135.81157114,133.17,133.09,55.81795556]
["bitfinex-derivatives","SOLF0:USTF0",1741970521394,8.0,133.16,133.09,55.81795556]
["bitfinex-derivatives","SOLF0:USTF0",1741970521687,0.05110595,133.14,133.09,24.79795556]
["bitfinex-derivatives","SOLF0:USTF0",1741970522500,401.08930014,133.1,133.09,24.79795556]
["bitfinex-derivatives","SOLF0:USTF0",1741970522793,348.34790014,133.1,133.09,32.31145556]
["bitfinex-derivatives","SOLF0:USTF0",1741970523187,334.95420014,133.1,133.09,32.31145556]
["bitfinex-derivatives","SOLF0:USTF0",1741970523401,2.05025021,133.1,133.09,39.83145556]
["bitfinex-derivatives","SOLF0:USTF0",1741970523697,9.726e-05,133.11,133.1,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1741970524597,310.38329661,133.11,133.1,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1741970525902,483.89999787,133.11,133.1,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1741970526696,483.89999787,133.11,133.09,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1741970526900,521.79094351,133.11,133.09,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1741970527402,529.30344351,133.11,133.08,7.56292308]
["bitfinex-derivatives","SOLF0:USTF0",1741970527699,521.79094351,133.11,133.08,0.04902308]
["bitfinex-derivatives","SOLF0:USTF0",1741970527895,7.5133,133.1,133.08,0.04902308]
["bitfinex-derivatives","SOLF0:USTF0",1741970528102,211.4076469,133.1,133.08,0.04902308]
["bitfinex-derivatives","SOLF0:USTF0",1741970528493,211.4076469,133.1,133.09,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1741970529200,206.90349941,133.1,133.09,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1741970530402,204.49367778,133.1,133.07,2733.00682215]
["bitfinex-derivatives","SOLF0:USTF0",1741970531609,7.5136,133.09,133.07,2740.57443118]
["bitfinex-derivatives","SOLF0:USTF0",1741970531807,124.21845821,133.08,133.07,2740.57443118]
["bitfinex-derivatives","SOLF0:USTF0",1741970532407,124.21845821,133.08,133.07,2733.06033118]
["bitfinex-derivatives","SOLF0:USTF0",1741970532709,128.68506776,133.08,133.07,2733.06033118]
["bitfinex-derivatives","SOLF0:USTF0",1741970533704,136.19916776,133.08,133.07,2733.06033118]
["bitfinex-derivatives","SOLF0:USTF0",1741970534104,128.68506776,133.08,133.07,2733.06033118]
["bitfinex-derivatives","SOLF0:USTF0",1741970535411,151.72100221,133.08,133.07,2729.23423118]
["bitfinex-derivatives","SOLF0:USTF0",1741970535602,227.52961223,133.08,133.07,2443.94575874]
["bitfinex-derivatives","SOLF0:USTF0",1741970535806,227.52961223,133.08,133.07,2443.83155874]
["bitfinex-derivatives","SOLF0:USTF0",1741970536411,235.04961223,133.08,133.07,2348.14520394]
["bitfinex-derivatives","SOLF0:USTF0",1741970536611,235.04961223,133.08,133.07,2325.31450394]
["bitfinex-derivatives","SOLF0:USTF0",1741970536810,235.04961223,133.08,133.07,2300.94530394]
["bitfinex-derivatives","SOLF0:USTF0",1741970537220,235.04961223,133.08,133.07,2263.70200394]
["bitfinex-derivatives","SOLF0:USTF0",1741970537520,250.57144668,133.08,133.07,2223.65490394]
["bitfinex-derivatives","SOLF0:USTF0",1741970537719,250.57144668,133.08,133.07,2164.89256704]
["bitfinex-derivatives","SOLF0:USTF0",1741970537920,235.04961223,133.08,133.07,2164.89256704]
["bitfinex-derivatives","SOLF0:USTF0",1741970538121,235.04961223,133.08,133.07,1980.4513315]
["bitfinex-derivatives","SOLF0:USTF0",1741970538319,244.40207054,133.08,133.07,1951.79303108]
["bitfinex-derivatives","SOLF0:USTF0",1741970539414,244.40207054,133.08,133.07,1937.53305401]
["bitfinex-derivatives","SOLF0:USTF0",1741970540615,244.40207054,133.08,133.07,1878.77071711]
["bitfinex-derivatives","SOLF0:USTF0",1741970540924,235.51367778,133.08,133.07,1878.77071711]
["bitfinex-derivatives","SOLF0:USTF0",1741970542917,340.32449542,133.08,133.07,1878.77071711]
["bitfinex-derivatives","SOLF0:USTF0",1741970543122,347.83859542,133.08,133.07,1878.77071711]
["bitfinex-derivatives","SOLF0:USTF0",1741970546721,372.71288818,133.08,133.07,1878.77071711]
["bitfinex-derivatives","SOLF0:USTF0",1741970548023,380.23288818,133.08,133.07,1486.43088945]
["bitfinex-derivatives","SOLF0:USTF0",1741970548320,380.23288818,133.08,133.07,1400.75878945]
["bitfinex-derivatives","SOLF0:USTF0",1741970548321,341.69288818,133.08,133.07,1400.75878945]
["bitfinex-derivatives","SOLF0:USTF0",1741970548525,309.30449542,133.08,133.07,1400.75878945]
["bitfinex-derivatives","SOLF0:USTF0",1741970548722,290.30519542,133.08,133.07,1433.14768221]
["bitfinex-derivatives","SOLF0:USTF0",1741970548922,4.18334549,133.08,133.07,1433.14768221]
["bitfinex-derivatives","SOLF0:USTF0",1741970549725,4.18334549,133.08,133.07,1400.75878945]
["bitfinex-derivatives","SOLF0:USTF0",1741970549926,35.76334549,133.08,133.07,1400.75878945]
["bitfinex-derivatives","SOLF0:USTF0",1741970551731,4.18334549,133.08,133.07,1400.75878945]
["bitfinex-derivatives","SOLF0:USTF0",1741970553134,207.30962505,133.1,133.09,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1741970553432,207.30962505,133.1,133.07,1400.75878945]
["bitfinex-derivatives","SOLF0:USTF0",1741970554529,207.30962505,133.1,133.07,1408.27308945]
["bitfinex-derivatives","SOLF0:USTF0",1741970554734,9.726e-05,133.11,133.07,1400.75878945]
["bitfinex-derivatives","SOLF0:USTF0",1741970555728,9.726e-05,133.11,133.08,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1741970556129,9.726e-05,133.11,133.07,1400.75878945]
["bitfinex-derivatives","SOLF0:USTF0",1741970556634,27.85833206,133.11,133.1,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1741970558041,9.726e-05,133.11,133.1,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1741970559740,9.726e-05,133.11,133.07,1425.63308221]
["bitfinex-derivatives","SOLF0:USTF0",1741970559939,9.726e-05,133.11,133.09,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1741970560532,9.726e-05,133.11,133.07,1400.75878945]
["bitfinex-derivatives","SOLF0:USTF0",1741970560742,31.46,133.1,133.07,1400.75878945]
["bitfinex-derivatives","SOLF0:USTF0",1741970562441,44.9541,133.1,133.07,1400.75878945]
["bitfinex-derivatives","SOLF0:USTF0",1741970562641,37.4408,133.1,133.07,1400.75878945]
["bitfinex-derivatives","SOLF0:USTF0",1741970563342,55.31658822,133.09,133.07,1400.75878945]
["bitfinex-derivatives","SOLF0:USTF0",1741970565540,80.19088098,133.09,133.07,1400.75878945]
["bitfinex-derivatives","SOLF0:USTF0",1741970565736,7.5141,133.08,133.07,1400.75878945]
["bitfinex-derivatives","SOLF0:USTF0",1741970565936,7.5141,133.08,133.07,1108.30593952]
["bitfinex-derivatives","SOLF0:USTF0",1741970566538,114.693334,133.08,133.07,1108.30593952]
["bitfinex-derivatives","SOLF0:USTF0",1741970567145,122.213334,133.08,133.07,1005.60486179]
["bitfinex-derivatives","SOLF0:USTF0",1741970567348,122.213334,133.08,133.07,968.37256179]
["bitfinex-derivatives","SOLF0:USTF0",1741970567548,136.56218982,133.08,133.07,943.54426179]
["bitfinex-derivatives","SOLF0:USTF0",1741970568151,136.56218982,133.08,133.07,931.49266179]
["bitfinex-derivatives","SOLF0:USTF0",1741970568449,136.56218982,133.08,133.07,871.05496179]
["bitfinex-derivatives","SOLF0:USTF0",1741970568744,136.56218982,133.08,133.07,519.16290416]
["bitfinex-derivatives","SOLF0:USTF0",1741970569145,136.56218982,133.08,133.07,505.79130416]
["bitfinex-derivatives","SOLF0:USTF0",1741970569853,136.56218982,133.08,133.07,482.70870416]
["bitfinex-derivatives","SOLF0:USTF0",1741970570151,178.53983412,133.08,133.07,400.82732643]
["bitfinex-derivatives","SOLF0:USTF0",1741970572451,253.1748566,133.08,133.07,400.82732643]
["bitfinex-derivatives","SOLF0:USTF0",1741970573751,253.1748566,133.08,133.07,114.7054765]
["bitfinex-derivatives","SOLF0:USTF0",1741970573952,254.48322565,133.08,133.07,114.7054765]
["bitfinex-derivatives","SOLF0:USTF0",1741970575750,253.1748566,133.08,133.07,114.7054765]
["bitfinex-derivatives","SOLF0:USTF0",1741970576952,246.96322565,133.08,133.07,114.7054765]
["bitfinex-derivatives","SOLF0:USTF0",1741970578159,239.44912565,133.08,133.07,114.7054765]
["bitfinex-derivatives","SOLF0:USTF0",1741970578557,245.6548566,133.08,133.07,114.7054765]
["bitfinex-derivatives","SOLF0:USTF0",1741970579157,238.1407566,133.08,133.07,114.7054765]
["bitfinex-derivatives","SOLF0:USTF0",1741970579358,269.1807566,133.08,133.07,114.7054765]
["bitfinex-derivatives","SOLF0:USTF0",1741970579959,276.6948566,133.08,133.07,114.7054765]
["bitfinex-derivatives","SOLF0:USTF0",1741970580450,409.7132013,133.08,133.07,114.7054765]
["bitfinex-derivatives","SOLF0:USTF0",1741970580657,417.2332013,133.08,133.07,114.7054765]
["bitfinex-derivatives","SOLF0:USTF0",1741970580853,402.1991013,133.08,132.96,23.31299276]
["bitfinex-derivatives","SOLF0:USTF0",1741970581060,8.0,133.07,132.99,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1741970581556,8.0,133.07,132.98,24.87429276]
["bitfinex-derivatives","SOLF0:USTF0",1741970582149,0.04908214,133.04,133.01,0.05144739]
["bitfinex-derivatives","SOLF0:USTF0",1741970582358,39.04,133.03,133.01,0.05144739]
["bitfinex-derivatives","SOLF0:USTF0",1741970582760,39.04,133.03,132.97,24.87429276]
["bitfinex-derivatives","SOLF0:USTF0",1741970582955,8.0,133.02,132.97,24.87429276]
["bitfinex-derivatives","SOLF0:USTF0",1741970583156,8.0,133.02,132.96,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1741970583558,8.0,133.02,132.93,24.87429276]
["bitfinex-derivatives","SOLF0:USTF0",1741970583758,0.04762538,133.0,132.98,0.05045237]
["bitfinex-derivatives","SOLF0:USTF0",1741970584055,39.04,132.99,132.98,0.05045237]
["bitfinex-derivatives","SOLF0:USTF0",1741970584256,39.04,132.99,132.93,24.87429276]
["bitfinex-derivatives","SOLF0:USTF0",1741970584460,8.0,132.98,132.95,24.87429276]
["bitfinex-derivatives","SOLF0:USTF0",1741970584857,8.0,132.98,132.96,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1741970585055,114.73996886,132.98,132.96,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1741970585458,8.0,132.97,132.96,0.04898746]
["bitfinex-derivatives","SOLF0:USTF0",1741970586354,114.73996886,132.97,132.93,24.87429276]
["bitfinex-derivatives","SOLF0:USTF0",1741970586759,114.73996886,132.97,132.94,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1741970587259,171.50573412,132.97,132.94,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1741970587454,171.55526689,132.97,132.94,8.14303491]
["bitfinex-derivatives","SOLF0:USTF0",1741970587963,171.55526689,132.97,132.95,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1741970588262,171.55526689,132.97,132.94,8.14303491]
["bitfinex-derivatives","SOLF0:USTF0",1741970588459,8.0,132.96,132.95,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1741970588762,114.73996886,132.96,132.95,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1741970589164,56.81529803,132.97,132.94,8.14303491]
["bitfinex-derivatives","SOLF0:USTF0",1741970589558,311.65612573,132.96,132.94,8.14303491]
["bitfinex-derivatives","SOLF0:USTF0",1741970589954,43.97214244,132.95,132.94,8.14303491]
["bitfinex-derivatives","SOLF0:USTF0",1741970590165,43.97214244,132.95,132.94,0.04783491]
["bitfinex-derivatives","SOLF0:USTF0",1741970591464,36.45074244,132.95,132.94,0.04783491]
["bitfinex-derivatives","SOLF0:USTF0",1741970592867,23.77174244,132.95,132.94,0.04783491]
["bitfinex-derivatives","SOLF0:USTF0",1741970593168,336.35672573,132.96,132.94,0.04783491]
["bitfinex-derivatives","SOLF0:USTF0",1741970594063,305.31672573,132.96,132.94,0.04783491]
["bitfinex-derivatives","SOLF0:USTF0",1741970594258,288.07252573,132.96,132.94,0.04783491]
["bitfinex-derivatives","SOLF0:USTF0",1741970594670,288.07252573,132.96,132.95,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1741970594870,409.2814891,132.98,132.95,24.87429276]
["bitfinex-derivatives","SOLF0:USTF0",1741970595364,409.2814891,132.98,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1741970595569,383.4762891,132.98,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1741970596765,296.0634649,132.98,132.97,15.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741970597262,85.62468717,132.98,132.97,15.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741970597869,85.62468717,132.98,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1741970598070,74.32028717,132.98,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1741970599767,74.32028717,132.98,132.94,0.04783491]
["bitfinex-derivatives","SOLF0:USTF0",1741970599967,105.36028717,132.98,132.94,0.04783491]
["bitfinex-derivatives","SOLF0:USTF0",1741970600164,105.36028717,132.98,132.95,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1741970600362,105.36028717,132.98,132.94,0.04783491]
["bitfinex-derivatives","SOLF0:USTF0",1741970600771,7.5204,132.97,132.94,0.04783491]
["bitfinex-derivatives","SOLF0:USTF0",1741970601072,105.36028717,132.98,132.94,0.04783491]
["bitfinex-derivatives","SOLF0:USTF0",1741970601372,105.36028717,132.98,132.94,7.56953491]
["bitfinex-derivatives","SOLF0:USTF0",1741970601574,105.36028717,132.98,132.94,0.04783491]
["bitfinex-derivatives","SOLF0:USTF0",1741970602066,105.36028717,132.98,132.96,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1741970602267,74.32028717,132.98,132.94,0.04783491]
["bitfinex-derivatives","SOLF0:USTF0",1741970602972,105.36028717,132.98,132.94,0.04783491]
["bitfinex-derivatives","SOLF0:USTF0",1741970604374,7.5209,132.96,132.94,0.04783491]
["bitfinex-derivatives","SOLF0:USTF0",1741970604674,105.36028717,132.98,132.94,0.04783491]
["bitfinex-derivatives","SOLF0:USTF0",1741970604877,0.04797504,132.96,132.94,0.04783491]
["bitfinex-derivatives","SOLF0:USTF0",1741970605375,5.34597081,132.95,132.89,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1741970605574,31.04,132.94,132.86,10.40923284]
["bitfinex-derivatives","SOLF0:USTF0",1741970606169,31.04,132.94,132.83,10.40923284]
["bitfinex-derivatives","SOLF0:USTF0",1741970606170,5.34597081,132.93,132.83,10.40923284]
["bitfinex-derivatives","SOLF0:USTF0",1741970606670,0.04965991,132.9,132.87,0.05522939]
["bitfinex-derivatives","SOLF0:USTF0",1741970607173,5.991e-05,132.9,132.89,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1741970608274,5.35034718,132.9,132.87,0.05522939]
["bitfinex-derivatives","SOLF0:USTF0",1741970608973,36.39034718,132.9,132.87,0.05522939]
["bitfinex-derivatives","SOLF0:USTF0",1741970609276,5.35028727,132.89,132.87,0.05522939]
["bitfinex-derivatives","SOLF0:USTF0",1741970609572,5.35028727,132.88,132.87,0.05522939]
["bitfinex-derivatives","SOLF0:USTF0",1741970610677,12.87568727,132.88,132.87,0.05522939]
["bitfinex-derivatives","SOLF0:USTF0",1741970610879,43.93568727,132.88,132.87,0.05522939]
["bitfinex-derivatives","SOLF0:USTF0",1741970611578,7.5265,132.86,132.85,10.40923284]
["bitfinex-derivatives","SOLF0:USTF0",1741970611971,7.5265,132.86,132.8,41.63693137]
["bitfinex-derivatives","SOLF0:USTF0",1741970612473,5.35028727,132.85,132.8,41.63693137]
["bitfinex-derivatives","SOLF0:USTF0",1741970612671,31.08813679,132.84,132.82,0.05032139]
["bitfinex-derivatives","SOLF0:USTF0",1741970612979,5.35028727,132.83,132.82,0.05032139]
["bitfinex-derivatives","SOLF0:USTF0",1741970613279,5.35028727,132.83,132.82,7.57862139]
["bitfinex-derivatives","SOLF0:USTF0",1741970613779,8.727e-05,132.83,132.82,7.57862139]
["bitfinex-derivatives","SOLF0:USTF0",1741970615179,0.04813679,132.84,132.82,7.57032139]
["bitfinex-derivatives","SOLF0:USTF0",1741970615381,0.04813679,132.84,132.83,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1741970615880,279.36,132.93,132.87,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1741970616278,7.5235,132.92,132.83,24.87429276]
["bitfinex-derivatives","SOLF0:USTF0",1741970616470,7.5235,132.92,132.88,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1741970616675,279.36,132.93,132.88,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1741970616871,279.36,132.93,132.83,24.87429276]
["bitfinex-derivatives","SOLF0:USTF0",1741970617077,0.05188734,132.92,132.89,0.05459353]
["bitfinex-derivatives","SOLF0:USTF0",1741970617274,279.36,132.93,132.89,0.05459353]
["bitfinex-derivatives","SOLF0:USTF0",1741970617473,0.04756081,132.92,132.89,0.05459353]
["bitfinex-derivatives","SOLF0:USTF0",1741970618178,0.04756081,132.92,132.91,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1741970618877,6.081e-05,132.92,132.91,15.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741970619674,6.081e-05,132.92,132.91,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1741970619882,6.081e-05,132.92,132.91,15.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741970620782,74.32028717,132.98,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1741970621479,74.32028717,132.98,132.96,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1741970621677,74.32028717,132.98,132.9,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741970621878,31.06,132.97,132.89,10.40923284]
["bitfinex-derivatives","SOLF0:USTF0",1741970622180,0.0505578,132.95,132.93,7.56977818]
["bitfinex-derivatives","SOLF0:USTF0",1741970622583,0.0505578,132.95,132.93,0.04747818]
["bitfinex-derivatives","SOLF0:USTF0",1741970623082,0.0505578,132.95,132.93,7.56947818]
["bitfinex-derivatives","SOLF0:USTF0",1741970623285,0.0505578,132.95,132.93,0.04747818]
["bitfinex-derivatives","SOLF0:USTF0",1741970623580,0.0505578,132.95,132.94,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1741970626378,5.78e-05,132.95,132.94,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1741970627382,8.717e-05,132.98,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1741970629084,0.04917263,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741970629385,7.263e-05,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741970637090,7.263e-05,132.99,132.96,0.04849115]
["bitfinex-derivatives","SOLF0:USTF0",1741970637891,7.5198,132.98,132.96,0.04849115]
["bitfinex-derivatives","SOLF0:USTF0",1741970638086,7.5198,132.98,132.95,10.40923284]
["bitfinex-derivatives","SOLF0:USTF0",1741970638087,31.04,132.97,132.95,10.40923284]
["bitfinex-derivatives","SOLF0:USTF0",1741970638291,31.04,132.97,132.94,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1741970638691,38.5603,132.97,132.93,17.93153284]
["bitfinex-derivatives","SOLF0:USTF0",1741970638994,31.04,132.97,132.93,10.40923284]
["bitfinex-derivatives","SOLF0:USTF0",1741970639193,0.05563398,132.96,132.94,0.0533079]
["bitfinex-derivatives","SOLF0:USTF0",1741970639394,0.05563398,132.96,132.92,31.22769853]
["bitfinex-derivatives","SOLF0:USTF0",1741970639892,0.05563398,132.96,132.86,314.83308221]
["bitfinex-derivatives","SOLF0:USTF0",1741970640193,55.91429276,132.97,132.86,314.83308221]
["bitfinex-derivatives","SOLF0:USTF0",1741970640394,31.04,132.97,132.86,314.83308221]
["bitfinex-derivatives","SOLF0:USTF0",1741970640695,3.5e-05,132.93,132.9,0.0498928]
["bitfinex-derivatives","SOLF0:USTF0",1741970640893,3.5e-05,132.93,132.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1741970642099,3.8237,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741970642397,31.04,133.01,132.94,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741970642598,31.04,133.01,132.98,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1741970642798,31.04,133.01,132.94,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741970643197,0.0486795,132.99,132.96,7.57456875]
["bitfinex-derivatives","SOLF0:USTF0",1741970643395,0.0486795,132.99,132.96,0.05406875]
["bitfinex-derivatives","SOLF0:USTF0",1741970643999,0.0486795,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741970646199,7.95e-05,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741970648899,7.95e-05,132.99,132.98,15.67181009]
["bitfinex-derivatives","SOLF0:USTF0",1741970649099,4.2197,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1741970649300,31.04,133.04,132.95,24.87429276]
["bitfinex-derivatives","SOLF0:USTF0",1741970649701,8.2011,133.06,132.98,24.87429276]
["bitfinex-derivatives","SOLF0:USTF0",1741970649899,8.2011,133.06,132.98,55.89429276]
["bitfinex-derivatives","SOLF0:USTF0",1741970650305,8.2011,133.06,133.04,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1741970650502,0.05593621,133.03,132.98,55.89429276]
["bitfinex-derivatives","SOLF0:USTF0",1741970650698,8.2011,133.06,133.04,0.05753221]
["bitfinex-derivatives","SOLF0:USTF0",1741970651203,15.7682213,133.06,133.04,0.05057708]
["bitfinex-derivatives","SOLF0:USTF0",1741970651700,8.2526213,133.06,133.04,0.05057708]
["bitfinex-derivatives","SOLF0:USTF0",1741970652304,15.7684213,133.06,133.04,0.05057708]
["bitfinex-derivatives","SOLF0:USTF0",1741970652802,46.7884213,133.06,133.04,0.05057708]
["bitfinex-derivatives","SOLF0:USTF0",1741970653302,39.2726213,133.06,133.04,7.56657708]
["bitfinex-derivatives","SOLF0:USTF0",1741970653999,0.0515213,133.06,133.04,7.56657708]
["bitfinex-derivatives","SOLF0:USTF0",1741970654200,0.0515213,133.06,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1741970654404,0.0515213,133.06,133.04,0.05057708]
["bitfinex-derivatives","SOLF0:USTF0",1741970654605,0.0515213,133.06,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1741970655805,0.0515213,133.06,133.05,81.56821543]
["bitfinex-derivatives","SOLF0:USTF0",1741970657108,2.13e-05,133.06,133.05,81.56821543]
["bitfinex-derivatives","SOLF0:USTF0",1741970658013,2.13e-05,133.06,133.05,184.95036491]
["bitfinex-derivatives","SOLF0:USTF0",1741970658607,31.02,133.11,133.05,184.95036491]
["bitfinex-derivatives","SOLF0:USTF0",1741970658807,7.5135,133.09,133.05,184.95036491]
["bitfinex-derivatives","SOLF0:USTF0",1741970659000,31.02,133.11,133.05,184.95036491]
["bitfinex-derivatives","SOLF0:USTF0",1741970659408,7.5133,133.1,133.06,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1741970659599,31.02,133.11,133.05,177.43456491]
["bitfinex-derivatives","SOLF0:USTF0",1741970659898,0.0510615,133.09,133.07,0.0492306]
["bitfinex-derivatives","SOLF0:USTF0",1741970660714,0.0510615,133.09,133.08,8.57771276]
["bitfinex-derivatives","SOLF0:USTF0",1741970660908,7.5710615,133.09,133.07,31.22716772]
["bitfinex-derivatives","SOLF0:USTF0",1741970661114,0.0510615,133.09,133.07,31.22716772]
["bitfinex-derivatives","SOLF0:USTF0",1741970661408,7.5141,133.08,133.07,31.22716772]
["bitfinex-derivatives","SOLF0:USTF0",1741970661610,7.5141,133.08,133.07,12.18816772]
["bitfinex-derivatives","SOLF0:USTF0",1741970661806,24.87429276,133.08,133.06,76.81235803]
["bitfinex-derivatives","SOLF0:USTF0",1741970662105,38.5346,133.07,133.06,64.17985803]
["bitfinex-derivatives","SOLF0:USTF0",1741970662310,38.5346,133.07,133.06,0.05505367]
["bitfinex-derivatives","SOLF0:USTF0",1741970662514,7.5153,133.06,133.03,124.65540654]
["bitfinex-derivatives","SOLF0:USTF0",1741970662703,31.02,133.07,133.03,124.65540654]
["bitfinex-derivatives","SOLF0:USTF0",1741970663003,7.5163,133.04,133.03,124.65540654]
["bitfinex-derivatives","SOLF0:USTF0",1741970663412,31.02,133.07,133.03,124.65540654]
["bitfinex-derivatives","SOLF0:USTF0",1741970663611,0.05606409,133.05,133.03,124.65540654]
["bitfinex-derivatives","SOLF0:USTF0",1741970664311,0.05606409,133.05,133.03,8.30523616]
["bitfinex-derivatives","SOLF0:USTF0",1741970665212,0.05606409,133.05,133.04,40.73037451]
["bitfinex-derivatives","SOLF0:USTF0",1741970665512,0.05606409,133.05,133.04,49.03561067]
["bitfinex-derivatives","SOLF0:USTF0",1741970668415,0.05606409,133.05,133.04,41.51931067]
["bitfinex-derivatives","SOLF0:USTF0",1741970668912,0.05606409,133.05,133.04,8.30523616]
["bitfinex-derivatives","SOLF0:USTF0",1741970670717,0.05606409,133.05,133.02,7.56629828]
["bitfinex-derivatives","SOLF0:USTF0",1741970670910,7.57186409,133.05,133.02,7.56629828]
["bitfinex-derivatives","SOLF0:USTF0",1741970671115,0.05606409,133.05,133.02,0.04899828]
["bitfinex-derivatives","SOLF0:USTF0",1741970671512,7.57206409,133.05,133.02,0.04899828]
["bitfinex-derivatives","SOLF0:USTF0",1741970671712,0.05606409,133.05,133.02,0.04899828]
["bitfinex-derivatives","SOLF0:USTF0",1741970672412,15.601452,133.05,133.02,0.04899828]
["bitfinex-derivatives","SOLF0:USTF0",1741970673417,7.5163,133.04,133.02,0.04899828]
["bitfinex-derivatives","SOLF0:USTF0",1741970673618,31.02,133.03,133.02,0.04899828]
["bitfinex-derivatives","SOLF0:USTF0",1741970674512,0.05606409,133.05,133.02,0.04899828]
["bitfinex-derivatives","SOLF0:USTF0",1741970675116,0.05606409,133.05,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741970676316,29.51014907,133.17,133.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1741970676514,14.79199675,133.17,133.07,24.86079127]
["bitfinex-derivatives","SOLF0:USTF0",1741970676719,38.5299,133.16,133.08,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741970676917,31.02,133.16,133.03,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1741970677120,31.02,133.16,133.04,216.10261213]
["bitfinex-derivatives","SOLF0:USTF0",1741970677321,24.86079127,133.14,133.08,124.65540654]
["bitfinex-derivatives","SOLF0:USTF0",1741970677515,0.05484493,133.11,133.09,0.05736956]
["bitfinex-derivatives","SOLF0:USTF0",1741970677719,31.0,133.1,133.09,0.05736956]
["bitfinex-derivatives","SOLF0:USTF0",1741970678624,31.0,133.1,133.09,8.3711689]
["bitfinex-derivatives","SOLF0:USTF0",1741970681726,0.05484493,133.11,133.09,8.3711689]
["bitfinex-derivatives","SOLF0:USTF0",1741970682023,31.0,133.1,133.09,41.64714048]
["bitfinex-derivatives","SOLF0:USTF0",1741970683522,0.05484493,133.11,133.09,41.64714048]
["bitfinex-derivatives","SOLF0:USTF0",1741970685826,31.0,133.1,133.09,41.64714048]
["bitfinex-derivatives","SOLF0:USTF0",1741970686127,38.5129,133.1,133.09,41.64714048]
["bitfinex-derivatives","SOLF0:USTF0",1741970686323,38.5129,133.1,133.09,124.7127761]
["bitfinex-derivatives","SOLF0:USTF0",1741970686719,31.0,133.1,133.09,124.7127761]
["bitfinex-derivatives","SOLF0:USTF0",1741970687227,0.05484493,133.11,133.09,124.7127761]
["bitfinex-derivatives","SOLF0:USTF0",1741970687428,31.05484493,133.11,133.09,124.7127761]
["bitfinex-derivatives","SOLF0:USTF0",1741970688132,31.05484493,133.11,133.09,0.05736956]
["bitfinex-derivatives","SOLF0:USTF0",1741970688329,31.05484493,133.11,133.1,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1741970688330,0.05484493,133.11,133.1,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1741970688530,0.05484493,133.11,133.09,0.05736956]
["bitfinex-derivatives","SOLF0:USTF0",1741970690428,0.05484493,133.11,133.1,8.3114207]
["bitfinex-derivatives","SOLF0:USTF0",1741970690628,7.56724493,133.11,133.1,8.3114207]
["bitfinex-derivatives","SOLF0:USTF0",1741970691425,0.05484493,133.11,133.1,8.3114207]
["bitfinex-derivatives","SOLF0:USTF0",1741970691630,0.05484493,133.11,133.09,0.05736956]
["bitfinex-derivatives","SOLF0:USTF0",1741970692039,7.56724493,133.11,133.09,0.05736956]
["bitfinex-derivatives","SOLF0:USTF0",1741970692237,0.05484493,133.11,133.09,0.05736956]
["bitfinex-derivatives","SOLF0:USTF0",1741970692735,7.56724493,133.11,133.09,0.05736956]
["bitfinex-derivatives","SOLF0:USTF0",1741970693838,0.05484493,133.11,133.09,0.05736956]
["bitfinex-derivatives","SOLF0:USTF0",1741970694540,0.05484493,133.11,133.09,7.57056956]
["bitfinex-derivatives","SOLF0:USTF0",1741970694738,0.05484493,133.11,133.09,0.05736956]
["bitfinex-derivatives","SOLF0:USTF0",1741970696738,0.05484493,133.11,133.09,7.57056956]
["bitfinex-derivatives","SOLF0:USTF0",1741970697038,31.05484493,133.11,133.09,7.57056956]
["bitfinex-derivatives","SOLF0:USTF0",1741970697239,31.05484493,133.11,133.09,0.05736956]
["bitfinex-derivatives","SOLF0:USTF0",1741970699242,31.05484493,133.11,133.1,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1741970699745,0.05484493,133.11,133.1,15.82327262]
["bitfinex-derivatives","SOLF0:USTF0",1741970700643,0.05484493,133.11,133.1,8.31037262]
["bitfinex-derivatives","SOLF0:USTF0",1741970701843,0.05484493,133.11,133.1,174.81215763]
["bitfinex-derivatives","SOLF0:USTF0",1741970702539,30.98,133.13,133.1,174.81215763]
["bitfinex-derivatives","SOLF0:USTF0",1741970702746,30.98,133.13,133.1,49.86333744]
["bitfinex-derivatives","SOLF0:USTF0",1741970703541,31.03646895,133.13,133.1,49.86333744]
["bitfinex-derivatives","SOLF0:USTF0",1741970703744,31.03646895,133.13,133.1,41.69196593]
["bitfinex-derivatives","SOLF0:USTF0",1741970704151,31.03646895,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1741970704450,0.05646895,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1741970705046,0.05646895,133.13,133.1,41.69196593]
["bitfinex-derivatives","SOLF0:USTF0",1741970705453,7.56776895,133.13,133.12,8.31008786]
["bitfinex-derivatives","SOLF0:USTF0",1741970705648,7.57646895,133.13,133.11,41.69196593]
["bitfinex-derivatives","SOLF0:USTF0",1741970705846,0.05646895,133.13,133.11,41.69196593]
["bitfinex-derivatives","SOLF0:USTF0",1741970706045,7.5118,133.12,133.11,41.69196593]
["bitfinex-derivatives","SOLF0:USTF0",1741970706242,23.04039138,133.12,133.11,41.69196593]
["bitfinex-derivatives","SOLF0:USTF0",1741970706441,15.52859138,133.12,133.11,41.69196593]
["bitfinex-derivatives","SOLF0:USTF0",1741970706642,0.05646895,133.13,133.11,41.69196593]
["bitfinex-derivatives","SOLF0:USTF0",1741970707049,7.56776895,133.13,133.11,41.69196593]
["bitfinex-derivatives","SOLF0:USTF0",1741970707247,0.05646895,133.13,133.11,41.69196593]
["bitfinex-derivatives","SOLF0:USTF0",1741970707649,0.05646895,133.13,133.09,0.05736956]
["bitfinex-derivatives","SOLF0:USTF0",1741970707843,0.05646895,133.13,133.09,7.57036956]
["bitfinex-derivatives","SOLF0:USTF0",1741970708052,0.05646895,133.13,133.09,0.05736956]
["bitfinex-derivatives","SOLF0:USTF0",1741970708457,0.05646895,133.13,133.09,7.57076956]
["bitfinex-derivatives","SOLF0:USTF0",1741970708751,7.56806895,133.13,133.09,0.05736956]
["bitfinex-derivatives","SOLF0:USTF0",1741970708943,0.05646895,133.13,133.09,7.57086956]
["bitfinex-derivatives","SOLF0:USTF0",1741970709154,30.98,133.12,133.09,0.05736956]
["bitfinex-derivatives","SOLF0:USTF0",1741970709748,30.98,133.12,133.1,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1741970710144,30.98,133.12,133.09,0.05736956]
["bitfinex-derivatives","SOLF0:USTF0",1741970710352,30.98,133.12,133.11,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1741970710958,30.98,133.12,133.1,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1741970711160,30.98,133.12,133.09,0.05736956]
["bitfinex-derivatives","SOLF0:USTF0",1741970711359,30.98,133.12,133.09,7.57056956]
["bitfinex-derivatives","SOLF0:USTF0",1741970711657,38.4918,133.12,133.09,7.57056956]
["bitfinex-derivatives","SOLF0:USTF0",1741970711858,38.4918,133.12,133.1,10.42299148]
["bitfinex-derivatives","SOLF0:USTF0",1741970712154,30.98,133.12,133.1,10.42299148]
["bitfinex-derivatives","SOLF0:USTF0",1741970712853,38.4918,133.12,133.1,10.42299148]
["bitfinex-derivatives","SOLF0:USTF0",1741970713252,7.5118,133.12,133.1,10.42299148]
["bitfinex-derivatives","SOLF0:USTF0",1741970713448,30.98,133.12,133.11,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1741970713860,0.05646895,133.13,133.11,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1741970714050,0.05646895,133.13,133.1,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1741970715158,0.05646895,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1741970715358,0.05646895,133.13,133.11,18.66917541]
["bitfinex-derivatives","SOLF0:USTF0",1741970716560,0.05646895,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1741970717159,0.05646895,133.13,133.12,181.56588898]
["bitfinex-derivatives","SOLF0:USTF0",1741970717854,0.05646895,133.13,133.12,174.05408898]
["bitfinex-derivatives","SOLF0:USTF0",1741970718361,219.63947175,133.18,133.13,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1741970718565,219.63947175,133.18,133.12,174.05408898]
["bitfinex-derivatives","SOLF0:USTF0",1741970718754,219.63947175,133.18,133.12,205.41098568]
["bitfinex-derivatives","SOLF0:USTF0",1741970718954,219.63947175,133.18,133.14,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1741970719461,7.55980998,133.17,133.15,0.04987323]
["bitfinex-derivatives","SOLF0:USTF0",1741970719960,30.98,133.16,133.15,0.04987323]
["bitfinex-derivatives","SOLF0:USTF0",1741970720958,38.5,133.16,133.15,0.00247323]
["bitfinex-derivatives","SOLF0:USTF0",1741970721161,38.4896,133.16,133.15,0.00247323]
["bitfinex-derivatives","SOLF0:USTF0",1741970721654,38.4896,133.16,133.15,8.23483716]
["bitfinex-derivatives","SOLF0:USTF0",1741970721856,30.98,133.16,133.15,8.23483716]
["bitfinex-derivatives","SOLF0:USTF0",1741970723562,30.98,133.16,133.15,0.00247323]
["bitfinex-derivatives","SOLF0:USTF0",1741970726559,38.4896,133.16,133.15,0.00247323]
["bitfinex-derivatives","SOLF0:USTF0",1741970726755,46.0096,133.16,133.15,0.00247323]
["bitfinex-derivatives","SOLF0:USTF0",1741970726959,38.4896,133.16,133.15,0.00247323]
["bitfinex-derivatives","SOLF0:USTF0",1741970728067,30.98,133.16,133.15,0.00247323]
["bitfinex-derivatives","SOLF0:USTF0",1741970728256,0.05070998,133.17,133.15,0.00247323]
["bitfinex-derivatives","SOLF0:USTF0",1741970728456,0.05070998,133.17,133.15,7.51237323]
["bitfinex-derivatives","SOLF0:USTF0",1741970728661,0.05070998,133.17,133.15,0.00247323]
["bitfinex-derivatives","SOLF0:USTF0",1741970730469,7.5096,133.16,133.15,0.00247323]
["bitfinex-derivatives","SOLF0:USTF0",1741970731981,7.5107,133.14,133.13,10.44420297]
["bitfinex-derivatives","SOLF0:USTF0",1741970732167,53.98746204,133.14,133.13,10.44420297]
["bitfinex-derivatives","SOLF0:USTF0",1741970732972,69.51352408,133.14,133.11,83.38393187]
["bitfinex-derivatives","SOLF0:USTF0",1741970733163,69.51352408,133.14,133.09,208.18465686]
["bitfinex-derivatives","SOLF0:USTF0",1741970733164,15.51676204,133.12,133.09,208.18465686]
["bitfinex-derivatives","SOLF0:USTF0",1741970733473,23.02966204,133.1,133.09,113.21966139]
["bitfinex-derivatives","SOLF0:USTF0",1741970733668,53.98966204,133.1,133.09,113.21966139]
["bitfinex-derivatives","SOLF0:USTF0",1741970734062,61.50966204,133.1,133.09,113.21966139]
["bitfinex-derivatives","SOLF0:USTF0",1741970734269,70.85421136,133.1,133.09,70.3013839]
["bitfinex-derivatives","SOLF0:USTF0",1741970734669,7.5135,133.09,133.08,237.29159132]
["bitfinex-derivatives","SOLF0:USTF0",1741970734873,7.5135,133.09,133.08,121.9950829]
["bitfinex-derivatives","SOLF0:USTF0",1741970735176,15.0335,133.09,133.08,110.5632829]
["bitfinex-derivatives","SOLF0:USTF0",1741970735474,7.52,133.09,133.02,49.41567642]
["bitfinex-derivatives","SOLF0:USTF0",1741970735674,24.86131136,133.07,133.02,49.41567642]
["bitfinex-derivatives","SOLF0:USTF0",1741970735876,30.96,133.06,133.02,49.41567642]
["bitfinex-derivatives","SOLF0:USTF0",1741970736771,0.05397992,133.05,133.03,0.0527639]
["bitfinex-derivatives","SOLF0:USTF0",1741970737875,7.5163,133.04,133.03,0.0527639]
["bitfinex-derivatives","SOLF0:USTF0",1741970739479,255.52987992,133.05,133.03,0.0527639]
["bitfinex-derivatives","SOLF0:USTF0",1741970739673,30.98,133.04,133.03,0.0527639]
["bitfinex-derivatives","SOLF0:USTF0",1741970740678,0.05397992,133.05,133.03,0.0527639]
["bitfinex-derivatives","SOLF0:USTF0",1741970742279,7.5132,133.1,133.03,0.0527639]
["bitfinex-derivatives","SOLF0:USTF0",1741970742480,7.5132,133.1,133.02,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1741970742481,30.98,133.09,133.02,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1741970742778,30.98,133.09,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1741970743076,38.4936,133.09,133.02,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1741970743378,0.05495439,133.07,133.05,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1741970743579,0.05495439,133.07,133.04,0.0543201]
["bitfinex-derivatives","SOLF0:USTF0",1741970745082,0.05495439,133.07,133.05,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1741970745983,30.98,133.09,133.06,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1741970746183,30.98,133.09,133.04,0.0543201]
["bitfinex-derivatives","SOLF0:USTF0",1741970746386,30.98,133.09,133.07,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1741970746681,30.98,133.12,133.06,24.86131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970746877,30.98,133.12,133.09,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1741970747182,0.05141007,133.12,133.09,0.04749224]
["bitfinex-derivatives","SOLF0:USTF0",1741970747384,0.05141007,133.12,133.11,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1741970747980,0.05141007,133.12,133.1,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1741970748182,0.05141007,133.12,133.09,0.04749224]
["bitfinex-derivatives","SOLF0:USTF0",1741970748481,31.28627907,133.15,133.09,24.9088036]
["bitfinex-derivatives","SOLF0:USTF0",1741970748677,30.98,133.14,133.09,24.9088036]
["bitfinex-derivatives","SOLF0:USTF0",1741970748976,373.1851163,133.17,133.09,24.9088036]
["bitfinex-derivatives","SOLF0:USTF0",1741970748977,248.04,133.17,133.09,24.9088036]
["bitfinex-derivatives","SOLF0:USTF0",1741970749177,188.65947175,133.18,133.12,24.86131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970749487,188.65947175,133.18,133.13,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741970749783,0.05229915,133.16,133.15,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1741970750080,59.06067175,133.18,133.17,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1741970750282,0.18597175,133.18,133.17,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1741970751585,7.175e-05,133.18,133.17,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1741970751780,0.0532441,133.19,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1741970753881,0.0532441,133.19,133.17,7.55717911]
["bitfinex-derivatives","SOLF0:USTF0",1741970754078,0.0532441,133.19,133.17,0.04837911]
["bitfinex-derivatives","SOLF0:USTF0",1741970754386,31.0132441,133.19,133.17,7.55697911]
["bitfinex-derivatives","SOLF0:USTF0",1741970754586,31.0132441,133.19,133.17,0.04837911]
["bitfinex-derivatives","SOLF0:USTF0",1741970755187,38.5211441,133.19,133.17,0.04837911]
["bitfinex-derivatives","SOLF0:USTF0",1741970755384,31.0132441,133.19,133.17,0.04837911]
["bitfinex-derivatives","SOLF0:USTF0",1741970755982,0.0532441,133.19,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1741970757090,620.07114853,133.24,133.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1741970757387,620.07114853,133.24,133.22,24.86131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970757587,620.07114853,133.24,133.23,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1741970759490,651.03114853,133.24,133.22,0.05333607]
["bitfinex-derivatives","SOLF0:USTF0",1741970759892,651.01114853,133.24,133.22,0.05333607]
["bitfinex-derivatives","SOLF0:USTF0",1741970760092,658.51654853,133.24,133.22,0.05333607]
["bitfinex-derivatives","SOLF0:USTF0",1741970760488,7.5056,133.23,133.22,0.05333607]
["bitfinex-derivatives","SOLF0:USTF0",1741970761194,42.5269,133.24,133.22,0.05333607]
["bitfinex-derivatives","SOLF0:USTF0",1741970761798,7.5056,133.23,133.22,0.05333607]
["bitfinex-derivatives","SOLF0:USTF0",1741970761994,35.0215,133.24,133.09,478.73331847]
["bitfinex-derivatives","SOLF0:USTF0",1741970762289,30.94,133.24,133.2,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1741970762493,30.94,133.24,133.14,24.86131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970762794,30.94,133.24,133.17,24.86131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970762991,30.94,133.24,133.21,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1741970763290,0.05009654,133.22,133.21,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1741970763594,0.05009654,133.22,133.19,0.04961302]
["bitfinex-derivatives","SOLF0:USTF0",1741970764199,0.05009654,133.22,133.2,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1741970764598,7.5068,133.21,133.19,0.04961302]
["bitfinex-derivatives","SOLF0:USTF0",1741970765290,7.5073,133.2,133.19,0.04961302]
["bitfinex-derivatives","SOLF0:USTF0",1741970766096,7.507,133.21,133.19,7.55741302]
["bitfinex-derivatives","SOLF0:USTF0",1741970766299,0.05009654,133.22,133.19,0.04961302]
["bitfinex-derivatives","SOLF0:USTF0",1741970766895,7.5073,133.2,133.19,0.04961302]
["bitfinex-derivatives","SOLF0:USTF0",1741970767096,38.4473,133.2,133.19,0.04961302]
["bitfinex-derivatives","SOLF0:USTF0",1741970767998,30.94,133.2,133.19,0.04961302]
["bitfinex-derivatives","SOLF0:USTF0",1741970768799,0.05009654,133.22,133.19,0.04961302]
["bitfinex-derivatives","SOLF0:USTF0",1741970769400,0.05009654,133.22,133.2,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1741970769900,0.05009654,133.22,133.19,0.04961302]
["bitfinex-derivatives","SOLF0:USTF0",1741970770390,0.05009654,133.22,133.14,24.86131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970770391,0.05009654,133.22,133.11,24.86131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970770594,30.94,133.23,133.11,24.86131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970770994,7.5088,133.18,133.15,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1741970771189,30.94,133.17,133.15,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1741970771396,30.94,133.17,133.11,24.86131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970771601,30.99761075,133.17,133.15,0.04885369]
["bitfinex-derivatives","SOLF0:USTF0",1741970771795,30.99761075,133.17,133.15,7.55845369]
["bitfinex-derivatives","SOLF0:USTF0",1741970772100,38.50701075,133.17,133.15,0.04885369]
["bitfinex-derivatives","SOLF0:USTF0",1741970772400,30.99761075,133.17,133.15,0.04885369]
["bitfinex-derivatives","SOLF0:USTF0",1741970772800,7.5096,133.16,133.15,0.04885369]
["bitfinex-derivatives","SOLF0:USTF0",1741970773501,7.5106,133.15,133.07,55.89831136]
["bitfinex-derivatives","SOLF0:USTF0",1741970773897,30.94,133.17,133.07,55.89831136]
["bitfinex-derivatives","SOLF0:USTF0",1741970774101,7.5104,133.15,133.12,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1741970774294,30.94,133.17,133.12,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1741970774500,0.05671564,133.15,133.12,0.05365868]
["bitfinex-derivatives","SOLF0:USTF0",1741970774696,0.05671564,133.15,133.04,24.86131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970774891,24.86131136,133.15,133.04,24.86131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970775096,4.1602,133.14,133.04,24.86131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970775300,30.94,133.13,133.04,24.86131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970775799,0.05038901,133.1,133.07,0.05532062]
["bitfinex-derivatives","SOLF0:USTF0",1741970777392,30.94,133.09,133.07,0.05532062]
["bitfinex-derivatives","SOLF0:USTF0",1741970778101,30.94,133.09,133.01,24.86131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970778698,30.94,133.09,133.03,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1741970778900,4.081,133.08,133.01,24.86131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970779097,7.5158,133.05,132.98,55.80131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970779297,30.94,133.04,133.03,0.0513417]
["bitfinex-derivatives","SOLF0:USTF0",1741970779494,30.94,133.04,132.98,24.86131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970779695,30.94,133.04,133.02,7.56886512]
["bitfinex-derivatives","SOLF0:USTF0",1741970780101,30.99783634,133.04,133.02,0.05176512]
["bitfinex-derivatives","SOLF0:USTF0",1741970781403,7.5169,133.03,133.02,0.05176512]
["bitfinex-derivatives","SOLF0:USTF0",1741970781811,30.99783634,133.04,132.95,55.80131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970782104,30.99783634,133.04,132.95,24.86131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970782105,30.94,133.04,132.95,24.86131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970782306,30.94,133.04,132.95,55.80131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970782504,4.081,133.08,133.01,24.86131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970782803,4.081,133.08,133.01,55.80131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970783005,0.04970623,133.06,133.03,0.05324901]
["bitfinex-derivatives","SOLF0:USTF0",1741970783802,30.94,133.11,133.04,24.86131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970784103,30.94,133.11,133.04,55.80131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970784707,30.94,133.11,133.04,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741970784904,30.94,133.11,133.06,0.04884213]
["bitfinex-derivatives","SOLF0:USTF0",1741970785111,0.05090138,133.09,133.06,0.04884213]
["bitfinex-derivatives","SOLF0:USTF0",1741970786810,7.56440138,133.09,133.06,7.56374213]
["bitfinex-derivatives","SOLF0:USTF0",1741970787004,0.05090138,133.09,133.06,0.04884213]
["bitfinex-derivatives","SOLF0:USTF0",1741970787503,0.05090138,133.09,133.08,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1741970789008,0.05090138,133.09,133.07,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1741970789213,0.05090138,133.09,133.06,0.04884213]
["bitfinex-derivatives","SOLF0:USTF0",1741970789511,7.5141,133.08,133.06,0.04884213]
["bitfinex-derivatives","SOLF0:USTF0",1741970789710,0.05090138,133.09,133.06,0.04884213]
["bitfinex-derivatives","SOLF0:USTF0",1741970790810,0.05090138,133.09,133.08,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1741970791312,0.05090138,133.09,133.06,0.04884213]
["bitfinex-derivatives","SOLF0:USTF0",1741970791816,0.05090138,133.09,133.0,24.86131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970792014,3.8282,133.09,133.0,24.86131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970792407,7.5155,133.06,133.03,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1741970792708,38.4555,133.06,133.03,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1741970793111,38.50691222,133.06,133.03,7.56869097]
["bitfinex-derivatives","SOLF0:USTF0",1741970793813,30.99141222,133.06,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741970794018,30.99141222,133.06,133.03,0.05209097]
["bitfinex-derivatives","SOLF0:USTF0",1741970795110,30.99141222,133.06,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1741970795913,0.05141222,133.06,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1741970797615,3.9609,133.1,133.09,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1741970797814,3.9609,133.1,133.02,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741970798019,3.9609,133.1,133.03,24.86131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970798319,11.4741,133.1,133.07,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1741970798707,3.9609,133.1,133.07,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1741970798911,7.5135,133.09,133.07,0.04832434]
["bitfinex-derivatives","SOLF0:USTF0",1741970799912,7.5141,133.08,133.07,0.04832434]
["bitfinex-derivatives","SOLF0:USTF0",1741970800620,11.52577012,133.1,133.07,7.56262434]
["bitfinex-derivatives","SOLF0:USTF0",1741970801018,4.01257012,133.1,133.07,7.56262434]
["bitfinex-derivatives","SOLF0:USTF0",1741970801514,7.5139,133.09,133.07,0.04832434]
["bitfinex-derivatives","SOLF0:USTF0",1741970801719,30.94,133.09,133.02,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741970801917,35.0789,133.09,133.0,24.86131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970802617,35.0789,133.09,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741970802920,0.05209199,133.06,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741970804121,30.94,133.05,133.03,0.05290452]
["bitfinex-derivatives","SOLF0:USTF0",1741970804319,38.456,133.05,133.03,0.05290452]
["bitfinex-derivatives","SOLF0:USTF0",1741970804623,42.313,133.05,133.03,0.05290452]
["bitfinex-derivatives","SOLF0:USTF0",1741970804916,34.797,133.05,133.03,0.05290452]
["bitfinex-derivatives","SOLF0:USTF0",1741970805120,7.5163,133.04,133.03,0.05290452]
["bitfinex-derivatives","SOLF0:USTF0",1741970806119,7.5169,133.03,133.0,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1741970806722,34.797,133.05,133.0,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1741970806917,7.5175,133.02,133.0,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1741970807118,7.57139721,133.02,133.0,7.57398101]
["bitfinex-derivatives","SOLF0:USTF0",1741970807623,7.518,133.01,133.0,0.05558101]
["bitfinex-derivatives","SOLF0:USTF0",1741970807821,38.458,133.01,133.0,0.05558101]
["bitfinex-derivatives","SOLF0:USTF0",1741970808118,7.5189,133.0,132.97,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1741970808320,30.94,133.01,132.97,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1741970808625,7.5194,132.99,132.96,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1741970809024,0.05530497,132.99,132.96,0.05100276]
["bitfinex-derivatives","SOLF0:USTF0",1741970809227,7.52,132.98,132.96,0.05100276]
["bitfinex-derivatives","SOLF0:USTF0",1741970810123,7.57470497,132.99,132.96,0.05100276]
["bitfinex-derivatives","SOLF0:USTF0",1741970810626,0.05530497,132.99,132.96,0.05100276]
["bitfinex-derivatives","SOLF0:USTF0",1741970813624,0.05530497,132.99,132.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1741970814221,7.57450497,132.99,132.96,7.57130276]
["bitfinex-derivatives","SOLF0:USTF0",1741970814923,7.5198,132.98,132.96,0.05100276]
["bitfinex-derivatives","SOLF0:USTF0",1741970815122,0.05530497,132.99,132.96,0.05100276]
["bitfinex-derivatives","SOLF0:USTF0",1741970815626,7.52,132.98,132.96,0.05100276]
["bitfinex-derivatives","SOLF0:USTF0",1741970815931,0.05530497,132.99,132.96,0.05100276]
["bitfinex-derivatives","SOLF0:USTF0",1741970816629,7.5203,132.97,132.96,0.05100276]
["bitfinex-derivatives","SOLF0:USTF0",1741970817328,38.4603,132.97,132.96,0.05100276]
["bitfinex-derivatives","SOLF0:USTF0",1741970817524,30.94,132.97,132.9,24.86131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970817829,7.522,132.95,132.9,24.86131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970818031,30.94,132.97,132.91,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1741970818232,7.5223,132.94,132.91,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1741970818431,7.5223,132.94,132.9,24.86131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970818638,30.94,132.97,132.9,24.86131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970818925,0.0538612,132.93,132.91,0.05261455]
["bitfinex-derivatives","SOLF0:USTF0",1741970819130,38.4588,133.0,132.91,30.99261455]
["bitfinex-derivatives","SOLF0:USTF0",1741970819324,34.8857,133.02,132.93,24.86131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970819525,3.9457,133.02,132.96,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1741970819722,3.9457,133.02,132.93,24.86131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970819723,34.8857,133.02,132.93,24.86131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970820327,0.05186513,132.99,132.96,0.05419801]
["bitfinex-derivatives","SOLF0:USTF0",1741970821228,0.05186513,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741970822635,0.05186513,132.99,132.97,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1741970822836,0.05186513,132.99,132.96,0.05419801]
["bitfinex-derivatives","SOLF0:USTF0",1741970823037,0.05186513,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741970828538,0.05186513,132.99,132.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1741970828939,0.05186513,132.99,132.96,0.05419801]
["bitfinex-derivatives","SOLF0:USTF0",1741970829844,30.97186513,132.99,132.96,0.05419801]
["bitfinex-derivatives","SOLF0:USTF0",1741970830046,7.5201,132.98,132.96,0.05419801]
["bitfinex-derivatives","SOLF0:USTF0",1741970830253,30.97186513,132.99,132.89,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741970830547,4.2039,132.98,132.89,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741970830744,4.2039,132.98,132.92,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1741970830950,30.92,132.97,132.89,55.78131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970831151,30.92,132.97,132.92,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1741970831348,30.92,133.0,132.92,24.86131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970831547,0.04801793,132.96,132.93,30.97266123]
["bitfinex-derivatives","SOLF0:USTF0",1741970832252,0.04801793,132.96,132.95,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1741970832552,0.04801793,132.96,132.93,30.97266123]
["bitfinex-derivatives","SOLF0:USTF0",1741970833248,0.04801793,132.96,132.93,0.05266123]
["bitfinex-derivatives","SOLF0:USTF0",1741970833450,0.04801793,132.96,132.94,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1741970834347,0.04801793,132.96,132.93,7.57496123]
["bitfinex-derivatives","SOLF0:USTF0",1741970834547,0.04801793,132.96,132.93,0.05266123]
["bitfinex-derivatives","SOLF0:USTF0",1741970834749,30.96801793,132.96,132.93,0.05266123]
["bitfinex-derivatives","SOLF0:USTF0",1741970835151,7.5218,132.95,132.93,0.05266123]
["bitfinex-derivatives","SOLF0:USTF0",1741970835751,7.522,132.94,132.93,0.05266123]
["bitfinex-derivatives","SOLF0:USTF0",1741970836251,15.875,132.95,132.93,0.05266123]
["bitfinex-derivatives","SOLF0:USTF0",1741970836653,8.3533,132.95,132.93,0.05266123]
["bitfinex-derivatives","SOLF0:USTF0",1741970836845,7.522,132.94,132.93,0.05266123]
["bitfinex-derivatives","SOLF0:USTF0",1741970837049,8.3533,132.95,132.86,24.86131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970837251,8.3533,132.95,132.83,123.69292045]
["bitfinex-derivatives","SOLF0:USTF0",1741970837852,7.5248,132.9,132.83,123.69292045]
["bitfinex-derivatives","SOLF0:USTF0",1741970838148,30.92,132.91,132.85,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1741970838355,0.05605619,132.88,132.83,123.69292045]
["bitfinex-derivatives","SOLF0:USTF0",1741970838553,0.05605619,132.88,132.87,0.05358076]
["bitfinex-derivatives","SOLF0:USTF0",1741970838754,0.05605619,132.88,132.86,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1741970838952,0.05605619,132.88,132.86,7.57631111]
["bitfinex-derivatives","SOLF0:USTF0",1741970839253,0.05605619,132.88,132.87,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1741970840151,30.92,132.94,132.92,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1741970840353,30.92,132.94,132.86,55.78131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970840755,38.442,132.94,132.86,55.78131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970841456,0.05438665,132.91,132.89,0.04940958]
["bitfinex-derivatives","SOLF0:USTF0",1741970842158,0.05438665,132.91,132.9,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1741970843156,0.05438665,132.91,132.89,7.57390958]
["bitfinex-derivatives","SOLF0:USTF0",1741970843354,0.05438665,132.91,132.89,0.04940958]
["bitfinex-derivatives","SOLF0:USTF0",1741970843559,0.05438665,132.91,132.89,7.57400958]
["bitfinex-derivatives","SOLF0:USTF0",1741970844061,0.05438665,132.91,132.89,0.04940958]
["bitfinex-derivatives","SOLF0:USTF0",1741970845061,38.4443,132.9,132.89,0.04940958]
["bitfinex-derivatives","SOLF0:USTF0",1741970846153,30.92,132.9,132.79,24.86131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970846353,3.8584,132.89,132.79,24.86131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970846550,3.8584,132.89,132.79,55.78131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970846961,3.8584,132.89,132.8,279.12]
["bitfinex-derivatives","SOLF0:USTF0",1741970847161,0.05173273,132.86,132.83,0.05471815]
["bitfinex-derivatives","SOLF0:USTF0",1741970847358,0.05173273,132.86,132.85,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1741970848055,0.05173273,132.86,132.84,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1741970848256,0.05173273,132.86,132.83,0.05471815]
["bitfinex-derivatives","SOLF0:USTF0",1741970849468,30.97173273,132.86,132.83,0.05471815]
["bitfinex-derivatives","SOLF0:USTF0",1741970849661,7.5277,132.84,132.83,0.05471815]
["bitfinex-derivatives","SOLF0:USTF0",1741970850062,30.97173273,132.86,132.74,66.09956252]
["bitfinex-derivatives","SOLF0:USTF0",1741970850262,7.5285,132.83,132.74,66.09956252]
["bitfinex-derivatives","SOLF0:USTF0",1741970850461,7.5285,132.83,132.8,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1741970850964,7.5285,132.83,132.79,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1741970851164,7.5285,132.83,132.8,0.05096206]
["bitfinex-derivatives","SOLF0:USTF0",1741970851165,0.05452103,132.83,132.8,0.05096206]
["bitfinex-derivatives","SOLF0:USTF0",1741970852162,30.92,132.82,132.8,0.05096206]
["bitfinex-derivatives","SOLF0:USTF0",1741970852365,38.449,132.82,132.8,0.05096206]
["bitfinex-derivatives","SOLF0:USTF0",1741970852862,7.5294,132.81,132.8,0.05096206]
["bitfinex-derivatives","SOLF0:USTF0",1741970853067,30.92,132.82,132.8,0.05096206]
["bitfinex-derivatives","SOLF0:USTF0",1741970853768,30.92,132.82,132.8,7.58046206]
["bitfinex-derivatives","SOLF0:USTF0",1741970854169,0.05452103,132.83,132.8,0.05096206]
["bitfinex-derivatives","SOLF0:USTF0",1741970854763,0.05452103,132.83,132.81,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1741970855365,7.58282103,132.83,132.8,7.58056206]
["bitfinex-derivatives","SOLF0:USTF0",1741970855872,7.5289,132.82,132.8,0.05096206]
["bitfinex-derivatives","SOLF0:USTF0",1741970856572,7.5294,132.81,132.8,0.05096206]
["bitfinex-derivatives","SOLF0:USTF0",1741970857468,7.5291,132.82,132.8,0.05096206]
["bitfinex-derivatives","SOLF0:USTF0",1741970857871,30.92,132.81,132.8,0.05096206]
["bitfinex-derivatives","SOLF0:USTF0",1741970858374,30.92,132.81,132.74,24.86131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970858573,30.92,132.81,132.79,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1741970858771,30.92,132.81,132.74,24.86131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970859173,38.4496,132.81,132.79,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1741970859474,30.97468572,132.81,132.79,0.02689016]
["bitfinex-derivatives","SOLF0:USTF0",1741970859870,30.97468572,132.81,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1741970860478,0.05468572,132.81,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1741970860871,30.97468572,132.81,132.65,30.1529]
["bitfinex-derivatives","SOLF0:USTF0",1741970861070,30.92,132.81,132.71,24.86131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970862180,0.0565998,132.77,132.71,24.86131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970862379,0.0565998,132.77,132.72,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741970862573,0.0565998,132.77,132.71,24.86131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970862774,0.0565998,132.77,132.71,55.78131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970863481,0.0565998,132.77,132.76,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1741970863679,30.92,132.81,132.74,24.86131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970863982,38.448,132.84,132.79,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1741970864179,7.528,132.84,132.77,24.86131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970864581,7.528,132.84,132.79,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1741970864784,38.4473,132.85,132.77,24.86131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970864982,0.05787832,132.82,132.79,0.04970396]
["bitfinex-derivatives","SOLF0:USTF0",1741970865183,0.05787832,132.82,132.81,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1741970865379,30.92,132.88,132.81,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1741970865783,7.5277,132.85,132.83,0.04910354]
["bitfinex-derivatives","SOLF0:USTF0",1741970866085,0.05379862,132.86,132.83,0.04910354]
["bitfinex-derivatives","SOLF0:USTF0",1741970866479,7.5277,132.84,132.83,0.04910354]
["bitfinex-derivatives","SOLF0:USTF0",1741970867081,7.5273,132.85,132.83,0.04910354]
["bitfinex-derivatives","SOLF0:USTF0",1741970867478,0.05379862,132.86,132.83,0.04910354]
["bitfinex-derivatives","SOLF0:USTF0",1741970868184,0.05379862,132.86,132.83,7.57710354]
["bitfinex-derivatives","SOLF0:USTF0",1741970868385,0.05379862,132.86,132.83,0.04910354]
["bitfinex-derivatives","SOLF0:USTF0",1741970868883,7.5277,132.84,132.83,0.04910354]
["bitfinex-derivatives","SOLF0:USTF0",1741970869387,0.05379862,132.86,132.83,0.04910354]
["bitfinex-derivatives","SOLF0:USTF0",1741970870488,0.05379862,132.86,132.85,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1741970870684,0.05379862,132.86,132.83,0.04910354]
["bitfinex-derivatives","SOLF0:USTF0",1741970871183,0.05379862,132.86,132.85,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1741970871386,0.05379862,132.86,132.83,0.04910354]
["bitfinex-derivatives","SOLF0:USTF0",1741970871591,0.05379862,132.86,132.84,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1741970871985,0.05379862,132.86,132.83,0.04910354]
["bitfinex-derivatives","SOLF0:USTF0",1741970872284,7.58059862,132.86,132.83,7.57700354]
["bitfinex-derivatives","SOLF0:USTF0",1741970872781,0.05379862,132.86,132.83,0.04910354]
["bitfinex-derivatives","SOLF0:USTF0",1741970872986,30.9,132.85,132.83,0.04910354]
["bitfinex-derivatives","SOLF0:USTF0",1741970873686,7.5277,132.84,132.83,0.04910354]
["bitfinex-derivatives","SOLF0:USTF0",1741970874596,35.12,132.85,132.77,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741970875089,7.5279,132.84,132.81,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1741970875285,35.12,132.85,132.77,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741970875682,35.12,132.85,132.75,279.4]
["bitfinex-derivatives","SOLF0:USTF0",1741970875683,0.05260676,132.82,132.69,264.84248767]
["bitfinex-derivatives","SOLF0:USTF0",1741970875990,30.9,132.81,132.72,24.86131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970876188,30.9,132.82,132.79,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1741970876389,0.05305352,132.78,132.74,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741970876587,30.9,132.82,132.74,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741970876787,1.264e-05,132.77,132.74,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741970876995,1.264e-05,132.77,132.72,24.86131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970877194,1.264e-05,132.77,132.72,55.76131136]
["bitfinex-derivatives","SOLF0:USTF0",1741970877795,1.264e-05,132.77,132.75,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1741970878494,1.264e-05,132.77,132.73,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741970878797,1.264e-05,132.77,132.76,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1741970884293,1.264e-05,132.77,132.74,15.59872204]
["bitfinex-derivatives","SOLF0:USTF0",1741970884593,1.264e-05,132.77,132.73,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741970884791,1.264e-05,132.77,132.73,7.58598918]
["bitfinex-derivatives","SOLF0:USTF0",1741970885500,7.53191264,132.77,132.73,7.58598918]
["bitfinex-derivatives","SOLF0:USTF0",1741970885799,1.264e-05,132.77,132.73,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741970886000,7.5325,132.76,132.73,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741970886196,1.264e-05,132.77,132.73,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741970886596,7.533,132.75,132.73,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741970886993,1.264e-05,132.77,132.73,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741970887301,7.5333,132.74,132.73,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741970887897,38.4333,132.74,132.73,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741970888294,30.9,132.74,132.73,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741970889201,38.4333,132.74,132.73,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741970889596,30.9,132.74,132.73,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741970890103,30.9,132.74,132.73,7.58618918]
["bitfinex-derivatives","SOLF0:USTF0",1741970890501,30.9,132.74,132.73,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741970891506,38.4333,132.74,132.73,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741970893198,30.9,132.74,132.73,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741970894404,30.9,132.74,132.73,7.58618918]
["bitfinex-derivatives","SOLF0:USTF0",1741970894806,30.9,132.74,132.73,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741970895306,38.4333,132.74,132.73,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741970896102,30.9,132.74,132.73,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741970897209,30.9,132.74,132.73,7.58618918]
["bitfinex-derivatives","SOLF0:USTF0",1741970897404,30.9,132.74,132.73,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741970898106,38.4333,132.74,132.73,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741970898306,30.9,132.74,132.73,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741970898609,30.9,132.74,132.73,7.58618918]
["bitfinex-derivatives","SOLF0:USTF0",1741970900406,38.4333,132.74,132.73,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741970901302,30.9,132.74,132.73,7.58618918]
["bitfinex-derivatives","SOLF0:USTF0",1741970902004,34.9794,132.76,132.73,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741970902609,7.5332,132.75,132.73,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741970904307,7.5332,132.75,132.73,7.58608918]
["bitfinex-derivatives","SOLF0:USTF0",1741970905408,42.5119,132.76,132.73,7.58608918]
["bitfinex-derivatives","SOLF0:USTF0",1741970905605,1.264e-05,132.77,132.73,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741970906003,1.264e-05,132.77,132.76,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1741970908310,34.8346,132.84,132.81,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1741970908500,34.8346,132.84,132.76,15.59872204]
["bitfinex-derivatives","SOLF0:USTF0",1741970908911,34.8346,132.84,132.82,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1741970909404,30.9324788,132.84,132.83,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1741970909602,30.9324788,132.84,132.82,0.05025731]
["bitfinex-derivatives","SOLF0:USTF0",1741970911098,7.5282,132.83,132.82,0.05025731]
["bitfinex-derivatives","SOLF0:USTF0",1741970913812,11.5731,132.83,132.82,0.05025731]
["bitfinex-derivatives","SOLF0:USTF0",1741970921315,7.5303,132.8,132.75,15.59872204]
["bitfinex-derivatives","SOLF0:USTF0",1741970921717,4.0449,132.83,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1741970922019,4.0449,132.83,132.75,15.59872204]
["bitfinex-derivatives","SOLF0:USTF0",1741970922217,4.0449,132.83,132.8,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1741970922519,11.62404693,132.83,132.8,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1741970923419,0.05054693,132.83,132.82,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1741970923611,30.88,132.84,132.77,15.59872204]
["bitfinex-derivatives","SOLF0:USTF0",1741970923816,30.92941451,132.84,132.77,15.59872204]
["bitfinex-derivatives","SOLF0:USTF0",1741970924118,7.5285,132.83,132.8,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1741970925221,7.5285,132.83,132.81,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1741970925411,38.45741451,132.84,132.77,15.59872204]
["bitfinex-derivatives","SOLF0:USTF0",1741970925616,0.05313696,132.82,132.81,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1741970930823,0.05313696,132.82,132.8,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1741970931420,7.58193696,132.82,132.8,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1741970933326,0.05313696,132.82,132.81,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1741970934927,3.696e-05,132.82,132.81,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1741970938128,3.696e-05,132.82,132.8,10.02418145]
["bitfinex-derivatives","SOLF0:USTF0",1741970938328,3.696e-05,132.82,132.8,17.55378145]
["bitfinex-derivatives","SOLF0:USTF0",1741970938529,9.97601856,132.82,132.8,0.04819985]
["bitfinex-derivatives","SOLF0:USTF0",1741970938729,30.82,132.81,132.76,9.9759816]
["bitfinex-derivatives","SOLF0:USTF0",1741970939032,9.9759816,132.8,132.74,9.9759816]
["bitfinex-derivatives","SOLF0:USTF0",1741970939229,7.5314,132.78,132.75,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1741970939927,7.58719965,132.78,132.75,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1741970940126,0.05579965,132.78,132.76,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1741970940529,0.05579965,132.78,132.77,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1741970941127,9.965e-05,132.78,132.77,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1741970941432,20.0129,132.84,132.81,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1741970941631,12.485,132.84,132.81,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1741970941829,12.485,132.84,132.79,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1741970942630,0.05341165,132.83,132.8,0.05164204]
["bitfinex-derivatives","SOLF0:USTF0",1741970943126,7.5291,132.82,132.8,0.05164204]
["bitfinex-derivatives","SOLF0:USTF0",1741970943632,0.05341165,132.83,132.8,0.05164204]
["bitfinex-derivatives","SOLF0:USTF0",1741970944928,7.5294,132.81,132.8,0.05164204]
["bitfinex-derivatives","SOLF0:USTF0",1741970945130,38.3294,132.81,132.8,0.05164204]
["bitfinex-derivatives","SOLF0:USTF0",1741970947142,30.8,132.81,132.8,0.05164204]
["bitfinex-derivatives","SOLF0:USTF0",1741970947640,7.58181165,132.83,132.8,0.05164204]
["bitfinex-derivatives","SOLF0:USTF0",1741970947846,0.05341165,132.83,132.8,0.05164204]
["bitfinex-derivatives","SOLF0:USTF0",1741970948241,0.05341165,132.83,132.81,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1741970948443,0.05341165,132.83,132.8,0.05164204]
["bitfinex-derivatives","SOLF0:USTF0",1741970948641,7.58211165,132.83,132.8,0.05164204]
["bitfinex-derivatives","SOLF0:USTF0",1741970948845,0.05341165,132.83,132.8,0.05164204]
["bitfinex-derivatives","SOLF0:USTF0",1741970949849,0.05341165,132.83,132.82,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1741970950741,0.05341165,132.83,132.81,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1741970951444,0.05341165,132.83,132.8,7.58134204]
["bitfinex-derivatives","SOLF0:USTF0",1741970951653,0.05341165,132.83,132.8,0.05164204]
["bitfinex-derivatives","SOLF0:USTF0",1741970951943,0.05341165,132.83,132.81,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1741970952148,0.05341165,132.83,132.8,0.05164204]
["bitfinex-derivatives","SOLF0:USTF0",1741970952649,7.58211165,132.83,132.8,0.05164204]
["bitfinex-derivatives","SOLF0:USTF0",1741970952851,0.05341165,132.83,132.8,0.05164204]
["bitfinex-derivatives","SOLF0:USTF0",1741970953150,7.5288,132.82,132.8,0.05164204]
["bitfinex-derivatives","SOLF0:USTF0",1741970953445,30.78,132.81,132.73,15.59834527]
["bitfinex-derivatives","SOLF0:USTF0",1741970953747,7.5314,132.78,132.74,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1741970953937,30.78,132.77,132.71,10.31825116]
["bitfinex-derivatives","SOLF0:USTF0",1741970954143,30.78,132.76,132.71,10.31825116]
["bitfinex-derivatives","SOLF0:USTF0",1741970954340,30.78,132.75,132.72,10.31825116]
["bitfinex-derivatives","SOLF0:USTF0",1741970954743,30.83302643,132.75,132.72,10.33916051]
["bitfinex-derivatives","SOLF0:USTF0",1741970954943,30.83302643,132.75,132.72,17.87356051]
["bitfinex-derivatives","SOLF0:USTF0",1741970955146,30.83302643,132.75,132.72,10.33916051]
["bitfinex-derivatives","SOLF0:USTF0",1741970956056,30.83302643,132.75,132.73,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1741970956249,30.83302643,132.75,132.72,10.33916051]
["bitfinex-derivatives","SOLF0:USTF0",1741970956752,0.05302643,132.75,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1741970957552,0.05302643,132.75,132.73,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1741970957947,0.05302643,132.75,132.72,0.02090935]
["bitfinex-derivatives","SOLF0:USTF0",1741970958145,0.05302643,132.75,132.72,7.55490935]
["bitfinex-derivatives","SOLF0:USTF0",1741970958343,0.05302643,132.75,132.72,0.02090935]
["bitfinex-derivatives","SOLF0:USTF0",1741970959053,0.05302643,132.75,132.73,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1741970959649,0.05302643,132.75,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1741970961054,2.643e-05,132.75,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1741970963348,30.78,132.79,132.78,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1741970964253,30.78,132.79,132.75,15.59834527]
["bitfinex-derivatives","SOLF0:USTF0",1741970964557,30.78,132.79,132.77,0.04797136]
["bitfinex-derivatives","SOLF0:USTF0",1741970964754,30.78,132.79,132.73,15.59834527]
["bitfinex-derivatives","SOLF0:USTF0",1741970964955,38.36017755,132.79,132.77,0.05203274]
["bitfinex-derivatives","SOLF0:USTF0",1741970965153,30.82967755,132.79,132.77,0.05203274]
["bitfinex-derivatives","SOLF0:USTF0",1741970965957,7.5311,132.78,132.77,0.05203274]
["bitfinex-derivatives","SOLF0:USTF0",1741970966157,30.82967755,132.79,132.77,0.05203274]
["bitfinex-derivatives","SOLF0:USTF0",1741970967257,7.5311,132.78,132.73,15.59834527]
["bitfinex-derivatives","SOLF0:USTF0",1741970967459,30.82967755,132.79,132.73,15.59834527]
["bitfinex-derivatives","SOLF0:USTF0",1741970967761,0.04967755,132.79,132.77,15.59834527]
["bitfinex-derivatives","SOLF0:USTF0",1741970968057,45.69039588,132.83,132.77,15.59834527]
["bitfinex-derivatives","SOLF0:USTF0",1741970968454,0.04913579,132.81,132.79,0.02190304]
["bitfinex-derivatives","SOLF0:USTF0",1741970969254,0.04913579,132.81,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1741970969856,0.04913579,132.81,132.79,0.02190304]
["bitfinex-derivatives","SOLF0:USTF0",1741970970457,0.04913579,132.81,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1741970970753,0.04913579,132.81,132.79,0.02190304]
["bitfinex-derivatives","SOLF0:USTF0",1741970970953,0.04913579,132.81,132.79,7.55210304]
["bitfinex-derivatives","SOLF0:USTF0",1741970971359,0.04913579,132.81,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1741970972255,0.04913579,132.81,132.79,0.02190304]
["bitfinex-derivatives","SOLF0:USTF0",1741970972455,0.04913579,132.81,132.79,7.55210304]
["bitfinex-derivatives","SOLF0:USTF0",1741970972657,0.04913579,132.81,132.79,0.02190304]
["bitfinex-derivatives","SOLF0:USTF0",1741970972855,0.04913579,132.81,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1741970973558,0.04913579,132.81,132.79,7.55210304]
["bitfinex-derivatives","SOLF0:USTF0",1741970974360,0.04913579,132.81,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1741970974759,3.579e-05,132.81,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1741970975061,3.947,132.86,132.79,15.62024831]
["bitfinex-derivatives","SOLF0:USTF0",1741970975258,30.76,132.87,132.81,15.59834527]
["bitfinex-derivatives","SOLF0:USTF0",1741970975453,30.76,132.87,132.82,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1741970975656,30.76,132.87,132.79,46.35834527]
["bitfinex-derivatives","SOLF0:USTF0",1741970976160,38.2862,132.87,132.84,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1741970976562,38.34408345,132.87,132.82,0.0490301]
["bitfinex-derivatives","SOLF0:USTF0",1741970976757,7.5266,132.86,132.83,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1741970977059,30.81788345,132.87,132.82,0.0490301]
["bitfinex-derivatives","SOLF0:USTF0",1741970977653,30.81788345,132.87,132.84,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1741970977862,30.81788345,132.87,132.82,0.0490301]
["bitfinex-derivatives","SOLF0:USTF0",1741970978260,30.81788345,132.87,132.84,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1741970978664,38.34418345,132.87,132.84,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1741970979857,30.81788345,132.87,132.82,0.0490301]
["bitfinex-derivatives","SOLF0:USTF0",1741970980055,0.05788345,132.87,132.83,15.59834527]
["bitfinex-derivatives","SOLF0:USTF0",1741970980258,0.05788345,132.87,132.85,15.59834527]
["bitfinex-derivatives","SOLF0:USTF0",1741970980457,0.05788345,132.87,132.86,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1741970980661,0.05788345,132.87,132.85,15.65461495]
["bitfinex-derivatives","SOLF0:USTF0",1741970980964,0.05788345,132.87,132.85,0.05626968]
["bitfinex-derivatives","SOLF0:USTF0",1741970981658,7.5265,132.86,132.85,0.05626968]
["bitfinex-derivatives","SOLF0:USTF0",1741970981862,38.2665,132.86,132.85,0.05626968]
["bitfinex-derivatives","SOLF0:USTF0",1741970982164,30.74,132.86,132.85,0.05626968]
["bitfinex-derivatives","SOLF0:USTF0",1741970983258,38.2665,132.86,132.85,0.05626968]
["bitfinex-derivatives","SOLF0:USTF0",1741970983666,30.74,132.86,132.79,46.35834527]
["bitfinex-derivatives","SOLF0:USTF0",1741970984261,30.74,132.86,132.77,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1741970984262,30.74,132.86,131.79,59.4220828]
["bitfinex-derivatives","SOLF0:USTF0",1741970984466,46.33834527,132.86,132.76,19.47144527]
["bitfinex-derivatives","SOLF0:USTF0",1741970984666,7.5308,132.79,132.76,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1741970984864,30.74,132.81,132.72,50.33514527]
["bitfinex-derivatives","SOLF0:USTF0",1741970985068,0.04762547,132.79,132.72,50.33514527]
["bitfinex-derivatives","SOLF0:USTF0",1741970985267,7.5312,132.78,132.75,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1741970985567,0.04762547,132.79,132.72,50.33514527]
["bitfinex-derivatives","SOLF0:USTF0",1741970985968,0.05752313,132.77,132.76,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1741970988964,2.313e-05,132.77,132.76,23.13024527]
["bitfinex-derivatives","SOLF0:USTF0",1741970989171,34.909,132.83,132.76,15.59834527]
["bitfinex-derivatives","SOLF0:USTF0",1741970989564,7.529,132.82,132.76,15.59834527]
["bitfinex-derivatives","SOLF0:USTF0",1741970989871,7.529,132.82,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1741970990074,7.53,132.8,132.74,15.59834527]
["bitfinex-derivatives","SOLF0:USTF0",1741970990367,0.05235195,132.82,132.79,0.05111193]
["bitfinex-derivatives","SOLF0:USTF0",1741970990566,34.909,132.83,132.74,15.59834527]
["bitfinex-derivatives","SOLF0:USTF0",1741970990771,7.5297,132.81,132.76,0.05519448]
["bitfinex-derivatives","SOLF0:USTF0",1741970990972,0.04873793,132.8,132.77,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1741970991469,0.04873793,132.8,132.77,0.05617975]
["bitfinex-derivatives","SOLF0:USTF0",1741970992768,0.04873793,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1741970994875,0.04873793,132.8,132.78,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1741970995074,0.04873793,132.8,132.77,0.05617975]
["bitfinex-derivatives","SOLF0:USTF0",1741970995572,0.04873793,132.8,132.77,7.58747975]
["bitfinex-derivatives","SOLF0:USTF0",1741970996073,7.5306,132.79,132.77,0.05617975]
["bitfinex-derivatives","SOLF0:USTF0",1741970996869,7.5306,132.79,132.77,7.58777975]
["bitfinex-derivatives","SOLF0:USTF0",1741970997075,30.72,132.78,132.72,15.59834527]
["bitfinex-derivatives","SOLF0:USTF0",1741970997374,38.8204,132.78,132.72,15.59834527]
["bitfinex-derivatives","SOLF0:USTF0",1741970997875,38.8204,132.78,132.74,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1741970998176,0.05603319,132.77,132.74,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1741970998469,7.58793319,132.77,132.74,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1741970998776,0.05603319,132.77,132.75,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1741970999665,0.05603319,132.77,132.66,10.31825116]
["bitfinex-derivatives","SOLF0:USTF0",1741970999871,54.41874527,132.78,132.68,15.59834527]
["bitfinex-derivatives","SOLF0:USTF0",1741971000076,0.05756998,132.73,132.7,15.59834527]
["bitfinex-derivatives","SOLF0:USTF0",1741971000272,6.998e-05,132.73,132.72,23.13244527]
["bitfinex-derivatives","SOLF0:USTF0",1741971000470,30.72,132.77,132.72,15.59834527]
["bitfinex-derivatives","SOLF0:USTF0",1741971000670,38.252,132.77,132.72,15.59834527]
["bitfinex-derivatives","SOLF0:USTF0",1741971000870,30.72,132.77,132.7,15.59834527]
["bitfinex-derivatives","SOLF0:USTF0",1741971001374,0.05566746,132.75,132.72,0.05367912]
["bitfinex-derivatives","SOLF0:USTF0",1741971001775,7.5337,132.74,132.72,0.05367912]
["bitfinex-derivatives","SOLF0:USTF0",1741971001975,0.05566746,132.75,132.72,0.05367912]
["bitfinex-derivatives","SOLF0:USTF0",1741971002575,0.05566746,132.75,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1741971003772,6.746e-05,132.75,132.74,23.13164527]
["bitfinex-derivatives","SOLF0:USTF0",1741971004578,30.72,132.81,132.74,15.59834527]
["bitfinex-derivatives","SOLF0:USTF0",1741971005178,7.5299,132.8,132.77,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1741971005378,30.72,132.81,132.76,15.59834527]
["bitfinex-derivatives","SOLF0:USTF0",1741971005582,0.04833397,132.8,132.78,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1741971005778,0.04833397,132.8,132.77,0.04947421]
["bitfinex-derivatives","SOLF0:USTF0",1741971006178,7.57843397,132.8,132.77,0.04947421]
["bitfinex-derivatives","SOLF0:USTF0",1741971006781,7.5305,132.79,132.77,0.04947421]
["bitfinex-derivatives","SOLF0:USTF0",1741971007380,7.57843397,132.8,132.77,7.58107421]
["bitfinex-derivatives","SOLF0:USTF0",1741971007580,0.04833397,132.8,132.77,0.04947421]
["bitfinex-derivatives","SOLF0:USTF0",1741971009381,7.5311,132.78,132.77,0.04947421]
["bitfinex-derivatives","SOLF0:USTF0",1741971009678,0.04833397,132.8,132.77,0.04947421]
["bitfinex-derivatives","SOLF0:USTF0",1741971010978,7.5306,132.79,132.77,0.04947421]
["bitfinex-derivatives","SOLF0:USTF0",1741971011372,0.04833397,132.8,132.77,0.04947421]
["bitfinex-derivatives","SOLF0:USTF0",1741971011578,7.57853397,132.8,132.77,7.58087421]
["bitfinex-derivatives","SOLF0:USTF0",1741971011780,0.04833397,132.8,132.77,0.04947421]
["bitfinex-derivatives","SOLF0:USTF0",1741971012079,0.04833397,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1741971012774,3.397e-05,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1741971013672,3.397e-05,132.8,132.77,0.04947421]
["bitfinex-derivatives","SOLF0:USTF0",1741971013673,30.72003397,132.8,132.77,0.04947421]
["bitfinex-derivatives","SOLF0:USTF0",1741971014683,30.72003397,132.8,132.78,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1741971014884,30.72003397,132.8,132.77,0.04947421]
["bitfinex-derivatives","SOLF0:USTF0",1741971016085,30.72003397,132.8,132.77,7.58057421]
["bitfinex-derivatives","SOLF0:USTF0",1741971016884,30.72003397,132.8,132.77,0.04947421]
["bitfinex-derivatives","SOLF0:USTF0",1741971017382,30.72003397,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1741971017787,30.72003397,132.8,132.77,0.04947421]
["bitfinex-derivatives","SOLF0:USTF0",1741971017982,30.72003397,132.8,132.78,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1741971018186,30.72003397,132.8,132.77,0.04947421]
["bitfinex-derivatives","SOLF0:USTF0",1741971018388,3.397e-05,132.8,132.77,0.04947421]
["bitfinex-derivatives","SOLF0:USTF0",1741971018788,3.397e-05,132.8,132.78,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1741971019178,3.397e-05,132.8,132.77,0.04947421]
["bitfinex-derivatives","SOLF0:USTF0",1741971019383,3.397e-05,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1741971021590,3.397e-05,132.8,132.78,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1741971021791,3.397e-05,132.8,132.77,0.04947421]
["bitfinex-derivatives","SOLF0:USTF0",1741971021988,3.397e-05,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1741971027095,4.0166,132.84,132.82,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1741971027696,4.0166,132.84,132.81,23.12744527]
["bitfinex-derivatives","SOLF0:USTF0",1741971027993,11.5444,132.84,132.81,15.59834527]
["bitfinex-derivatives","SOLF0:USTF0",1741971028196,4.0166,132.84,132.82,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1741971028389,4.06938524,132.84,132.82,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1741971028592,4.06938524,132.84,132.81,15.65214478]
["bitfinex-derivatives","SOLF0:USTF0",1741971029090,0.05278524,132.84,132.81,15.65214478]
["bitfinex-derivatives","SOLF0:USTF0",1741971029294,0.05278524,132.84,132.82,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1741971029492,0.05278524,132.84,132.81,15.65214478]
["bitfinex-derivatives","SOLF0:USTF0",1741971029694,0.05278524,132.84,132.81,0.05379951]
["bitfinex-derivatives","SOLF0:USTF0",1741971030398,0.05278524,132.84,132.81,7.58279951]
["bitfinex-derivatives","SOLF0:USTF0",1741971030698,0.05278524,132.84,132.81,0.05379951]
["bitfinex-derivatives","SOLF0:USTF0",1741971031400,0.05278524,132.84,132.82,15.59834527]
["bitfinex-derivatives","SOLF0:USTF0",1741971031991,0.05278524,132.84,132.81,0.05379951]
["bitfinex-derivatives","SOLF0:USTF0",1741971032201,30.73278524,132.84,132.81,0.05379951]
["bitfinex-derivatives","SOLF0:USTF0",1741971032396,30.73278524,132.84,132.82,9.97303296]
["bitfinex-derivatives","SOLF0:USTF0",1741971033198,34.87608524,132.84,132.81,0.05379951]
["bitfinex-derivatives","SOLF0:USTF0",1741971033892,7.5282,132.83,132.81,0.05379951]
["bitfinex-derivatives","SOLF0:USTF0",1741971034196,34.87608524,132.84,132.81,0.05379951]
["bitfinex-derivatives","SOLF0:USTF0",1741971034393,42.40408524,132.84,132.81,0.05379951]
["bitfinex-derivatives","SOLF0:USTF0",1741971034594,9.97303296,132.83,132.71,91.6892516]
["bitfinex-derivatives","SOLF0:USTF0",1741971034897,7.5327,132.76,132.73,9.97303296]
["bitfinex-derivatives","SOLF0:USTF0",1741971035194,30.68,132.75,132.73,9.97303296]
["bitfinex-derivatives","SOLF0:USTF0",1741971035397,38.2128,132.75,132.73,9.97303296]
["bitfinex-derivatives","SOLF0:USTF0",1741971035792,38.27073445,132.75,132.73,10.02333928]
["bitfinex-derivatives","SOLF0:USTF0",1741971036103,38.27073445,132.75,132.71,20.29128412]
["bitfinex-derivatives","SOLF0:USTF0",1741971036104,30.73793445,132.75,132.71,20.29128412]
["bitfinex-derivatives","SOLF0:USTF0",1741971036397,30.73793445,132.75,132.71,10.31825116]
["bitfinex-derivatives","SOLF0:USTF0",1741971036796,30.73793445,132.75,132.71,25.92587391]
["bitfinex-derivatives","SOLF0:USTF0",1741971036992,30.73793445,132.75,132.73,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1741971037194,30.73793445,132.75,132.72,0.05377848]
["bitfinex-derivatives","SOLF0:USTF0",1741971037390,0.05793445,132.75,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1741971038493,0.05793445,132.75,132.72,0.05377848]
["bitfinex-derivatives","SOLF0:USTF0",1741971038995,0.05793445,132.75,132.72,7.58787848]
["bitfinex-derivatives","SOLF0:USTF0",1741971039499,0.05793445,132.75,132.72,0.05377848]
["bitfinex-derivatives","SOLF0:USTF0",1741971040699,0.05793445,132.75,132.73,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1741971041204,0.05793445,132.75,132.72,7.58807848]
["bitfinex-derivatives","SOLF0:USTF0",1741971041603,0.05793445,132.75,132.72,0.05377848]
["bitfinex-derivatives","SOLF0:USTF0",1741971041906,0.05793445,132.75,132.73,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1741971042304,0.05793445,132.75,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1741971054419,3.9574,132.82,132.8,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1741971055115,3.9574,132.82,132.81,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1741971055320,8.2037,132.84,132.79,15.60762275]
["bitfinex-derivatives","SOLF0:USTF0",1741971055722,8.2037,132.84,132.83,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1741971056921,0.05712522,132.85,132.84,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1741971057222,2.522e-05,132.85,132.84,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1741971058719,2.522e-05,132.85,132.83,0.05472504]
["bitfinex-derivatives","SOLF0:USTF0",1741971060622,2.522e-05,132.85,132.79,15.60762275]
["bitfinex-derivatives","SOLF0:USTF0",1741971060827,4.05882522,132.85,132.77,15.60762275]
["bitfinex-derivatives","SOLF0:USTF0",1741971061123,7.5281,132.84,132.79,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1741971061334,11.4424,132.84,132.77,15.60762275]
["bitfinex-derivatives","SOLF0:USTF0",1741971061728,11.4424,132.84,132.79,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1741971062026,0.05689504,132.82,132.79,7.58048956]
["bitfinex-derivatives","SOLF0:USTF0",1741971062234,0.05689504,132.82,132.81,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1741971062433,0.05689504,132.82,132.79,15.65771231]
["bitfinex-derivatives","SOLF0:USTF0",1741971063035,0.05689504,132.82,132.8,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1741971063634,0.05689504,132.82,132.81,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1741971063832,9.504e-05,132.82,132.81,23.13702275]
["bitfinex-derivatives","SOLF0:USTF0",1741971064431,34.5743,132.88,132.81,15.60762275]
["bitfinex-derivatives","SOLF0:USTF0",1741971064628,30.66,132.88,132.83,15.60762275]
["bitfinex-derivatives","SOLF0:USTF0",1741971064833,34.8822,132.91,132.85,15.60762275]
["bitfinex-derivatives","SOLF0:USTF0",1741971065234,7.5249,132.89,132.83,15.60762275]
["bitfinex-derivatives","SOLF0:USTF0",1741971065537,0.0573897,132.89,132.87,0.0516795]
["bitfinex-derivatives","SOLF0:USTF0",1741971065835,7.5263,132.87,132.81,15.60762275]
["bitfinex-derivatives","SOLF0:USTF0",1741971066034,30.66,132.87,132.81,15.60762275]
["bitfinex-derivatives","SOLF0:USTF0",1741971066531,38.1863,132.87,132.81,15.60762275]
["bitfinex-derivatives","SOLF0:USTF0",1741971066738,30.66,132.87,132.83,15.60762275]
["bitfinex-derivatives","SOLF0:USTF0",1741971066935,2.796e-05,132.85,132.83,0.05678955]
["bitfinex-derivatives","SOLF0:USTF0",1741971067132,30.66,132.9,132.89,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1741971067630,30.66,132.9,132.85,15.60762275]
["bitfinex-derivatives","SOLF0:USTF0",1741971067835,30.64,132.9,132.83,46.24762275]
["bitfinex-derivatives","SOLF0:USTF0",1741971068032,7.5254,132.88,132.83,15.60762275]
["bitfinex-derivatives","SOLF0:USTF0",1741971068237,7.58229182,132.88,132.85,0.05282685]
["bitfinex-derivatives","SOLF0:USTF0",1741971068633,7.5265,132.86,132.85,0.05282685]
["bitfinex-derivatives","SOLF0:USTF0",1741971068938,30.64,132.86,132.85,0.05282685]
["bitfinex-derivatives","SOLF0:USTF0",1741971069439,30.64,132.86,132.85,7.57992685]
["bitfinex-derivatives","SOLF0:USTF0",1741971070837,30.64,132.86,132.85,0.05282685]
["bitfinex-derivatives","SOLF0:USTF0",1741971072532,30.64,132.86,132.85,7.57992685]
["bitfinex-derivatives","SOLF0:USTF0",1741971072937,30.64,132.86,132.85,0.05282685]
["bitfinex-derivatives","SOLF0:USTF0",1741971073639,38.1665,132.86,132.85,0.05282685]
["bitfinex-derivatives","SOLF0:USTF0",1741971075841,7.5275,132.85,132.82,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1741971076034,7.5275,132.85,132.79,15.60762275]
["bitfinex-derivatives","SOLF0:USTF0",1741971076540,7.5275,132.85,132.82,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1741971077141,0.04876745,132.85,132.82,0.0507278]
["bitfinex-derivatives","SOLF0:USTF0",1741971077843,0.04876745,132.85,132.84,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1741971078739,0.04876745,132.85,132.82,0.0507278]
["bitfinex-derivatives","SOLF0:USTF0",1741971080636,0.04876745,132.85,132.84,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1741971082244,30.64,132.9,132.89,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1741971082437,3.855,132.94,132.89,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1741971082438,7.8579,132.94,132.89,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1741971082643,34.7163,132.92,132.87,15.60762275]
["bitfinex-derivatives","SOLF0:USTF0",1741971083045,4.0763,132.92,132.87,15.60762275]
["bitfinex-derivatives","SOLF0:USTF0",1741971083343,0.04755122,132.91,132.88,0.05106356]
["bitfinex-derivatives","SOLF0:USTF0",1741971084542,0.04755122,132.91,132.9,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1741971085138,5.122e-05,132.91,132.9,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1741971085743,5.122e-05,132.91,132.89,15.60762275]
["bitfinex-derivatives","SOLF0:USTF0",1741971085942,5.122e-05,132.91,132.89,23.13232275]
["bitfinex-derivatives","SOLF0:USTF0",1741971086142,5.122e-05,132.91,132.88,0.05106356]
["bitfinex-derivatives","SOLF0:USTF0",1741971086343,5.122e-05,132.91,132.9,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1741971086544,5.122e-05,132.91,132.89,15.60762275]
["bitfinex-derivatives","SOLF0:USTF0",1741971087048,5.122e-05,132.91,132.9,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1741971087649,5.122e-05,132.91,132.89,23.13202275]
["bitfinex-derivatives","SOLF0:USTF0",1741971087849,5.122e-05,132.91,132.89,15.60762275]
["bitfinex-derivatives","SOLF0:USTF0",1741971088349,5.122e-05,132.91,132.9,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1741971090350,15.60762275,133.0,132.89,15.60762275]
["bitfinex-derivatives","SOLF0:USTF0",1741971090554,8.0619,133.0,132.92,15.60762275]
["bitfinex-derivatives","SOLF0:USTF0",1741971090747,30.62,132.99,132.94,15.60762275]
["bitfinex-derivatives","SOLF0:USTF0",1741971091052,30.62,132.99,132.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1741971091252,30.62,132.99,132.94,15.60762275]
["bitfinex-derivatives","SOLF0:USTF0",1741971091448,0.04854148,132.98,132.95,0.04961804]
["bitfinex-derivatives","SOLF0:USTF0",1741971092245,0.04854148,132.98,132.92,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1741971092446,7.5214,132.96,132.92,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1741971092652,30.62,132.95,132.91,17.50082499]
["bitfinex-derivatives","SOLF0:USTF0",1741971092851,30.62,132.95,132.93,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1741971093061,30.62,132.95,132.91,17.50082499]
["bitfinex-derivatives","SOLF0:USTF0",1741971093351,0.05617968,132.94,132.93,17.50082499]
["bitfinex-derivatives","SOLF0:USTF0",1741971093557,30.6,132.99,132.93,17.50082499]
["bitfinex-derivatives","SOLF0:USTF0",1741971093758,0.05642386,132.95,132.94,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1741971093960,30.6,132.99,132.93,17.50082499]
["bitfinex-derivatives","SOLF0:USTF0",1741971094260,3.767e-05,132.96,132.93,17.55079471]
["bitfinex-derivatives","SOLF0:USTF0",1741971094558,4.1838,133.0,132.99,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1741971094851,4.1838,133.0,132.95,17.50082499]
["bitfinex-derivatives","SOLF0:USTF0",1741971095552,0.05528088,132.99,132.96,0.0559393]
["bitfinex-derivatives","SOLF0:USTF0",1741971096352,0.05528088,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741971096552,0.05528088,132.99,132.96,0.0559393]
["bitfinex-derivatives","SOLF0:USTF0",1741971096952,0.05528088,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741971098048,0.05528088,132.99,132.96,0.0559393]
["bitfinex-derivatives","SOLF0:USTF0",1741971098454,0.05528088,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741971099051,0.05528088,132.99,132.98,25.02052499]
["bitfinex-derivatives","SOLF0:USTF0",1741971101156,0.05528088,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741971101358,0.05528088,132.99,132.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1741971101755,7.5198,132.98,132.96,0.0559393]
["bitfinex-derivatives","SOLF0:USTF0",1741971101961,30.65528088,132.99,132.96,0.0559393]
["bitfinex-derivatives","SOLF0:USTF0",1741971102259,8.0463,132.98,132.96,0.0559393]
["bitfinex-derivatives","SOLF0:USTF0",1741971102459,7.5218,132.95,132.92,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1741971102959,30.58,132.95,132.9,17.50082499]
["bitfinex-derivatives","SOLF0:USTF0",1741971103458,38.1019,132.95,132.92,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1741971103653,0.05539145,132.94,132.92,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1741971103854,0.05539145,132.94,132.91,0.0556289]
["bitfinex-derivatives","SOLF0:USTF0",1741971104557,0.05539145,132.94,132.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1741971105058,40.84683671,133.07,132.93,48.08082499]
["bitfinex-derivatives","SOLF0:USTF0",1741971105358,17.50082499,133.05,132.93,249.72455126]
["bitfinex-derivatives","SOLF0:USTF0",1741971105565,30.58,133.04,132.95,17.50082499]
["bitfinex-derivatives","SOLF0:USTF0",1741971106161,4.075,133.03,132.95,17.50082499]
["bitfinex-derivatives","SOLF0:USTF0",1741971106358,0.05399137,133.01,132.98,0.05051461]
["bitfinex-derivatives","SOLF0:USTF0",1741971106758,0.05399137,133.01,132.99,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1741971107461,0.05399137,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1741971107659,0.05399137,133.01,132.98,0.05051461]
["bitfinex-derivatives","SOLF0:USTF0",1741971107863,30.58,133.0,132.98,0.05051461]
["bitfinex-derivatives","SOLF0:USTF0",1741971108565,34.4476,133.0,132.93,17.50082499]
["bitfinex-derivatives","SOLF0:USTF0",1741971108754,34.4476,133.0,132.96,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1741971108959,34.4476,133.0,132.93,17.50082499]
["bitfinex-derivatives","SOLF0:USTF0",1741971109862,0.04764391,132.98,132.97,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1741971113372,4.391e-05,132.98,132.97,25.02062499]
["bitfinex-derivatives","SOLF0:USTF0",1741971116074,30.58,133.02,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1741971116275,30.58,133.04,133.0,17.50082499]
["bitfinex-derivatives","SOLF0:USTF0",1741971116974,30.58,133.04,133.03,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1741971118577,3.90041985,133.05,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741971118772,30.63461985,133.05,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741971119673,30.63461985,133.05,133.03,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1741971119878,30.63461985,133.05,133.01,0.05642159]
["bitfinex-derivatives","SOLF0:USTF0",1741971120178,30.63461985,133.05,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741971122775,30.63461985,133.05,133.02,17.50082499]
["bitfinex-derivatives","SOLF0:USTF0",1741971122982,30.63461985,133.05,133.03,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1741971123376,30.63461985,133.05,133.02,17.50082499]
["bitfinex-derivatives","SOLF0:USTF0",1741971123580,30.56,133.04,133.02,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1741971124179,30.56,133.04,133.03,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1741971124386,30.56,133.04,133.01,0.05642159]
["bitfinex-derivatives","SOLF0:USTF0",1741971124875,30.56,133.04,133.03,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1741971125274,30.56,133.04,133.02,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1741971126384,30.56,133.04,133.01,0.05642159]
["bitfinex-derivatives","SOLF0:USTF0",1741971126684,30.56,133.04,133.02,17.50082499]
["bitfinex-derivatives","SOLF0:USTF0",1741971126881,30.56,133.04,133.01,0.05642159]
["bitfinex-derivatives","SOLF0:USTF0",1741971127085,30.56,133.04,132.96,17.50082499]
["bitfinex-derivatives","SOLF0:USTF0",1741971127382,4.1893,133.03,132.96,17.50082499]
["bitfinex-derivatives","SOLF0:USTF0",1741971127582,7.5177,133.02,132.99,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1741971128280,7.57272,133.02,132.99,7.57008009]
["bitfinex-derivatives","SOLF0:USTF0",1741971128987,0.05502,133.02,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1741971129786,0.05502,133.02,132.99,0.05148009]
["bitfinex-derivatives","SOLF0:USTF0",1741971130587,7.5186,133.0,132.99,0.05148009]
["bitfinex-derivatives","SOLF0:USTF0",1741971130790,30.56,133.0,132.94,17.50082499]
["bitfinex-derivatives","SOLF0:USTF0",1741971131883,30.56,133.0,132.96,17.55796465]
["bitfinex-derivatives","SOLF0:USTF0",1741971132191,0.05689239,132.98,132.97,17.48669408]
["bitfinex-derivatives","SOLF0:USTF0",1741971132388,9.239e-05,132.98,132.97,25.00699408]
["bitfinex-derivatives","SOLF0:USTF0",1741971134395,9.239e-05,132.98,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1741971134790,9.239e-05,132.98,132.97,25.00699408]
["bitfinex-derivatives","SOLF0:USTF0",1741971135191,9.239e-05,132.98,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1741971135790,9.239e-05,132.98,132.96,7.57773966]
["bitfinex-derivatives","SOLF0:USTF0",1741971135991,30.56,132.97,132.96,0.05713966]
["bitfinex-derivatives","SOLF0:USTF0",1741971136188,30.56,132.97,132.92,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1741971136495,30.56,132.97,132.91,17.48669408]
["bitfinex-derivatives","SOLF0:USTF0",1741971136885,30.56,132.97,132.93,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1741971137092,7.5213,132.96,132.93,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1741971137288,0.05320986,132.96,132.94,0.05714073]
["bitfinex-derivatives","SOLF0:USTF0",1741971137493,30.56,132.97,132.89,17.50679712]
["bitfinex-derivatives","SOLF0:USTF0",1741971137897,30.56,132.97,132.94,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1741971138085,30.56,132.97,132.93,17.50679712]
["bitfinex-derivatives","SOLF0:USTF0",1741971138493,30.56,132.97,132.96,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1741971138995,30.56,132.97,132.95,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1741971139295,30.56,132.97,132.94,0.056775]
["bitfinex-derivatives","SOLF0:USTF0",1741971139696,30.56,132.97,132.95,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1741971140497,30.56,132.97,132.96,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1741971141495,30.56,132.97,132.95,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1741971142201,38.0803,132.97,132.94,7.578575]
["bitfinex-derivatives","SOLF0:USTF0",1741971142499,30.56,132.97,132.94,0.056775]
["bitfinex-derivatives","SOLF0:USTF0",1741971143298,0.04811867,132.98,132.94,0.056775]
["bitfinex-derivatives","SOLF0:USTF0",1741971143498,0.04811867,132.98,132.96,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1741971143899,0.04811867,132.98,132.94,0.056775]
["bitfinex-derivatives","SOLF0:USTF0",1741971145104,7.5207,132.97,132.94,7.578375]
["bitfinex-derivatives","SOLF0:USTF0",1741971145494,0.04811867,132.98,132.94,0.056775]
["bitfinex-derivatives","SOLF0:USTF0",1741971145803,0.04811867,132.98,132.96,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1741971146399,7.56831867,132.98,132.95,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1741971146701,0.04811867,132.98,132.94,0.056775]
["bitfinex-derivatives","SOLF0:USTF0",1741971147804,7.56821867,132.98,132.96,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1741971148096,7.56821867,132.98,132.94,0.056775]
["bitfinex-derivatives","SOLF0:USTF0",1741971148297,0.04811867,132.98,132.94,0.056775]
["bitfinex-derivatives","SOLF0:USTF0",1741971148501,0.04811867,132.98,132.87,252.3312]
["bitfinex-derivatives","SOLF0:USTF0",1741971148502,17.50679712,132.97,132.87,17.50679712]
["bitfinex-derivatives","SOLF0:USTF0",1741971148703,7.5231,132.92,132.87,17.50679712]
["bitfinex-derivatives","SOLF0:USTF0",1741971148901,30.56,132.91,132.85,17.50679712]
["bitfinex-derivatives","SOLF0:USTF0",1741971149302,30.56,132.91,132.87,17.50679712]
["bitfinex-derivatives","SOLF0:USTF0",1741971149604,0.05516206,132.9,132.87,17.50679712]
["bitfinex-derivatives","SOLF0:USTF0",1741971149905,6.206e-05,132.9,132.89,25.03159712]
["bitfinex-derivatives","SOLF0:USTF0",1741971150206,30.56,132.94,132.89,17.50679712]
["bitfinex-derivatives","SOLF0:USTF0",1741971150800,30.56,132.94,132.86,19.07759712]
["bitfinex-derivatives","SOLF0:USTF0",1741971150801,30.56,132.94,132.91,17.50679712]
["bitfinex-derivatives","SOLF0:USTF0",1741971151411,30.61559557,132.94,132.93,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1741971151707,0.05559557,132.94,132.93,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1741971152708,9.557e-05,132.94,132.93,25.02939712]
["bitfinex-derivatives","SOLF0:USTF0",1741971153001,145.00401768,133.02,132.93,25.02939712]
["bitfinex-derivatives","SOLF0:USTF0",1741971153002,130.13883991,133.02,132.93,48.06679712]
["bitfinex-derivatives","SOLF0:USTF0",1741971153202,160.69883991,133.02,132.96,17.50679712]
["bitfinex-derivatives","SOLF0:USTF0",1741971153404,130.13883991,133.02,132.96,17.50679712]
["bitfinex-derivatives","SOLF0:USTF0",1741971153605,145.2763566,133.02,132.96,17.50679712]
["bitfinex-derivatives","SOLF0:USTF0",1741971153805,145.2763566,133.02,133.0,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1741971154203,145.32506435,133.02,133.0,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1741971154706,30.60870775,133.02,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1741971155505,30.60870775,133.02,132.98,17.56454466]
["bitfinex-derivatives","SOLF0:USTF0",1741971155698,30.60870775,133.02,133.0,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1741971155904,30.60870775,133.02,132.98,17.56454466]
["bitfinex-derivatives","SOLF0:USTF0",1741971156105,30.60870775,133.02,132.98,0.05774754]
["bitfinex-derivatives","SOLF0:USTF0",1741971156307,7.5185,133.01,132.98,0.05774754]
["bitfinex-derivatives","SOLF0:USTF0",1741971156610,30.60870775,133.02,132.98,0.05774754]
["bitfinex-derivatives","SOLF0:USTF0",1741971157007,7.5185,133.01,132.98,0.05774754]
["bitfinex-derivatives","SOLF0:USTF0",1741971157202,30.60870775,133.02,132.98,7.57714754]
["bitfinex-derivatives","SOLF0:USTF0",1741971157507,30.60870775,133.02,132.98,0.05774754]
["bitfinex-derivatives","SOLF0:USTF0",1741971158203,38.12660775,133.02,132.98,0.05774754]
["bitfinex-derivatives","SOLF0:USTF0",1741971158404,38.12660775,133.02,132.99,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1741971158606,30.60870775,133.02,132.98,0.05774754]
["bitfinex-derivatives","SOLF0:USTF0",1741971158906,7.5181,133.01,132.98,7.57714754]
["bitfinex-derivatives","SOLF0:USTF0",1741971159112,30.60870775,133.02,132.98,0.05774754]
["bitfinex-derivatives","SOLF0:USTF0",1741971160300,7.5188,133.0,132.98,0.05774754]
["bitfinex-derivatives","SOLF0:USTF0",1741971161210,30.60870775,133.02,132.94,17.50679712]
["bitfinex-derivatives","SOLF0:USTF0",1741971161410,30.56,133.02,132.94,17.50679712]
["bitfinex-derivatives","SOLF0:USTF0",1741971161606,7.5188,133.0,132.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1741971161905,30.56,133.02,132.92,17.50679712]
["bitfinex-derivatives","SOLF0:USTF0",1741971162111,17.50679712,133.01,132.92,17.50679712]
["bitfinex-derivatives","SOLF0:USTF0",1741971162309,0.05522238,132.98,132.96,0.05668422]
["bitfinex-derivatives","SOLF0:USTF0",1741971162611,30.56,132.97,132.92,17.50679712]
["bitfinex-derivatives","SOLF0:USTF0",1741971162907,30.56,132.97,132.96,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1741971166507,30.56,132.97,132.95,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1741971166714,30.56,132.97,132.9,17.50679712]
["bitfinex-derivatives","SOLF0:USTF0",1741971166909,38.7723,132.97,132.9,17.50679712]
["bitfinex-derivatives","SOLF0:USTF0",1741971167108,0.04820529,132.95,132.93,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1741971167412,0.04820529,132.95,132.9,17.50679712]
["bitfinex-derivatives","SOLF0:USTF0",1741971167607,0.04820529,132.95,132.94,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1741971173713,0.04820529,132.95,132.9,17.50679712]
["bitfinex-derivatives","SOLF0:USTF0",1741971173918,0.04820529,132.95,132.92,17.50679712]
["bitfinex-derivatives","SOLF0:USTF0",1741971174113,0.04820529,132.95,132.94,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1741971175317,0.04820529,132.95,132.92,17.50679712]
["bitfinex-derivatives","SOLF0:USTF0",1741971175318,0.04820529,132.95,132.93,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1741971175523,0.04820529,132.95,132.9,17.50679712]
["bitfinex-derivatives","SOLF0:USTF0",1741971176023,0.04820529,132.95,132.93,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1741971176214,0.04820529,132.95,132.9,17.50679712]
["bitfinex-derivatives","SOLF0:USTF0",1741971176410,0.04820529,132.95,132.92,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1741971176610,7.57020529,132.95,132.92,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1741971177323,15.42248331,132.98,132.94,17.50679712]
["bitfinex-derivatives","SOLF0:USTF0",1741971177522,15.42248331,132.98,132.96,17.50679712]
["bitfinex-derivatives","SOLF0:USTF0",1741971177727,15.42248331,132.98,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1741971177921,4.0571,133.03,132.94,17.50679712]
["bitfinex-derivatives","SOLF0:USTF0",1741971178217,30.54,133.02,132.94,17.50679712]
["bitfinex-derivatives","SOLF0:USTF0",1741971178420,0.05565568,133.0,132.97,0.05392803]
["bitfinex-derivatives","SOLF0:USTF0",1741971178917,0.05565568,133.0,132.99,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1741971179423,0.05565568,133.0,132.98,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1741971179625,0.05565568,133.0,132.97,0.05392803]
["bitfinex-derivatives","SOLF0:USTF0",1741971180724,0.05565568,133.0,132.99,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1741971182522,5.568e-05,133.0,132.99,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1741971190127,5.568e-05,133.0,132.98,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1741971190331,30.54,132.99,132.97,0.05392803]
["bitfinex-derivatives","SOLF0:USTF0",1741971190632,30.54,132.99,132.97,7.57392803]
["bitfinex-derivatives","SOLF0:USTF0",1741971190833,30.54,132.98,132.97,0.05392803]
["bitfinex-derivatives","SOLF0:USTF0",1741971191532,30.54,132.98,132.97,7.57422803]
["bitfinex-derivatives","SOLF0:USTF0",1741971193730,30.54,132.98,132.97,25.08102515]
["bitfinex-derivatives","SOLF0:USTF0",1741971193932,5.568e-05,133.0,132.99,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1741971195135,5.568e-05,133.0,132.98,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1741971195732,5.568e-05,133.0,132.97,7.57372803]
["bitfinex-derivatives","SOLF0:USTF0",1741971196237,5.568e-05,133.0,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741971196438,5.568e-05,133.0,132.97,0.05392803]
["bitfinex-derivatives","SOLF0:USTF0",1741971196836,5.568e-05,133.0,132.99,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1741971198442,5.568e-05,133.0,132.98,18.7122991]
["bitfinex-derivatives","SOLF0:USTF0",1741971199243,7.51895568,133.0,132.98,18.7122991]
["bitfinex-derivatives","SOLF0:USTF0",1741971199737,7.5195,132.99,132.97,0.05392803]
["bitfinex-derivatives","SOLF0:USTF0",1741971199935,11.1928991,132.99,132.88,263.2304]
["bitfinex-derivatives","SOLF0:USTF0",1741971200140,15.2418991,132.99,132.96,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1741971200542,4.049,132.99,132.95,11.1928991]
["bitfinex-derivatives","SOLF0:USTF0",1741971200744,4.049,132.99,132.97,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1741971201145,4.10684187,132.99,132.97,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1741971201340,4.10684187,132.99,132.97,0.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741971201535,4.10684187,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741971201739,4.10684187,132.99,132.97,0.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741971201941,15.29974097,132.99,132.94,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1741971202140,15.29974097,132.99,132.93,11.1928991]
["bitfinex-derivatives","SOLF0:USTF0",1741971202141,15.2418991,132.99,132.93,11.1928991]
["bitfinex-derivatives","SOLF0:USTF0",1741971202439,7.52,132.98,132.94,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1741971202643,30.54,132.97,132.94,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1741971203042,30.5916998,132.97,132.94,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1741971203645,38.1122998,132.97,132.94,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1741971203847,38.1122998,132.97,132.93,18.7152991]
["bitfinex-derivatives","SOLF0:USTF0",1741971204047,38.1122998,132.97,132.93,11.1928991]
["bitfinex-derivatives","SOLF0:USTF0",1741971204350,38.1122998,132.97,132.94,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1741971205045,7.5209,132.96,132.93,11.1928991]
["bitfinex-derivatives","SOLF0:USTF0",1741971205252,7.5209,132.96,132.93,18.7151991]
["bitfinex-derivatives","SOLF0:USTF0",1741971205953,7.5216,132.95,132.93,18.7151991]
["bitfinex-derivatives","SOLF0:USTF0",1741971206150,41.7845989,132.97,132.91,11.1928991]
["bitfinex-derivatives","SOLF0:USTF0",1741971206353,11.1928991,132.95,132.9,11.1928991]
["bitfinex-derivatives","SOLF0:USTF0",1741971206557,7.5228,132.93,132.9,18.7170991]
["bitfinex-derivatives","SOLF0:USTF0",1741971206749,30.54,132.92,132.9,18.7170991]
["bitfinex-derivatives","SOLF0:USTF0",1741971207055,7.524,132.91,132.88,18.7179991]
["bitfinex-derivatives","SOLF0:USTF0",1741971207250,30.59535587,132.92,132.88,11.1928991]
["bitfinex-derivatives","SOLF0:USTF0",1741971207451,38.47105587,132.92,132.86,11.1928991]
["bitfinex-derivatives","SOLF0:USTF0",1741971207754,7.524,132.91,132.87,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1741971207948,0.05783305,132.9,132.86,11.1928991]
["bitfinex-derivatives","SOLF0:USTF0",1741971208351,0.05783305,132.9,132.86,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1741971208748,0.05783305,132.9,132.87,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1741971208952,0.05783305,132.9,132.86,17.51854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971209251,38.4157,132.92,132.86,17.51854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971209449,0.04819285,132.89,132.88,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1741971210452,9.285e-05,132.89,132.88,25.04394163]
["bitfinex-derivatives","SOLF0:USTF0",1741971210653,30.54,132.92,132.91,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1741971211263,34.7701,132.94,132.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1741971211461,34.7701,132.94,132.88,17.51854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971211656,30.54,132.94,132.93,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1741971211861,9.409e-05,132.92,132.91,17.51854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971212058,30.54,132.97,132.91,17.51854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971212258,30.54,132.97,132.96,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1741971213153,30.54,132.97,132.95,7.56916171]
["bitfinex-derivatives","SOLF0:USTF0",1741971213354,30.54,132.97,132.95,0.04786171]
["bitfinex-derivatives","SOLF0:USTF0",1741971213554,0.05346052,132.98,132.95,0.04786171]
["bitfinex-derivatives","SOLF0:USTF0",1741971213855,6.052e-05,132.98,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1741971215457,6.052e-05,132.98,132.97,25.03884163]
["bitfinex-derivatives","SOLF0:USTF0",1741971217654,30.54,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1741971217858,32.94102494,133.08,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1741971217859,30.54,133.05,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1741971218253,30.54,133.05,132.97,17.51854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971218459,30.54,133.05,132.97,48.05854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971218661,0.05375728,133.02,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1741971221761,5.728e-05,133.02,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1741971222171,5.728e-05,133.02,133.01,25.03654163]
["bitfinex-derivatives","SOLF0:USTF0",1741971223571,5.728e-05,133.02,133.01,55.55654163]
["bitfinex-derivatives","SOLF0:USTF0",1741971223762,286.2938,133.09,133.06,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1741971224266,12.2762,133.11,133.03,17.51854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971224466,42.7962,133.11,133.05,17.51854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971224663,12.2762,133.11,133.05,17.51854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971224867,4.0146,133.11,133.1,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1741971225077,46.70876238,133.14,133.07,17.57051676]
["bitfinex-derivatives","SOLF0:USTF0",1741971225368,0.05165212,133.12,133.09,17.51854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971225871,0.05165212,133.12,133.11,25.03094163]
["bitfinex-derivatives","SOLF0:USTF0",1741971226169,0.05165212,133.12,133.11,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1741971226367,0.05165212,133.12,133.09,17.57548812]
["bitfinex-derivatives","SOLF0:USTF0",1741971226571,0.05165212,133.12,133.1,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1741971226875,7.5125,133.11,133.09,0.05694649]
["bitfinex-derivatives","SOLF0:USTF0",1741971227074,30.57165212,133.12,133.09,0.05694649]
["bitfinex-derivatives","SOLF0:USTF0",1741971227470,7.5129,133.1,133.09,0.05694649]
["bitfinex-derivatives","SOLF0:USTF0",1741971227765,8.0116,133.11,133.03,17.51854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971227969,17.51854163,133.09,132.99,17.51854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971228163,30.52,133.08,132.99,17.51854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971228372,30.52,133.08,133.01,17.51854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971228567,30.52,133.08,133.06,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1741971228775,0.05338304,133.06,133.03,17.57456544]
["bitfinex-derivatives","SOLF0:USTF0",1741971228968,0.05338304,133.06,133.03,17.51854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971229166,0.05338304,133.06,133.03,0.05523394]
["bitfinex-derivatives","SOLF0:USTF0",1741971229566,0.05338304,133.06,133.05,17.51854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971229772,0.05338304,133.06,133.05,25.03434163]
["bitfinex-derivatives","SOLF0:USTF0",1741971230170,0.05338304,133.06,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1741971231878,0.05338304,133.06,133.04,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1741971232079,0.05338304,133.06,133.03,0.05523394]
["bitfinex-derivatives","SOLF0:USTF0",1741971232676,0.05338304,133.06,133.03,17.57377557]
["bitfinex-derivatives","SOLF0:USTF0",1741971233180,0.05338304,133.06,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1741971235382,8.304e-05,133.06,133.05,25.03434163]
["bitfinex-derivatives","SOLF0:USTF0",1741971235580,8.0116,133.11,133.08,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1741971235782,15.5241,133.11,133.05,17.51854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971236180,8.0116,133.11,133.05,17.51854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971236376,15.5241,133.11,133.05,17.51854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971236686,15.5241,133.11,133.07,17.56759474]
["bitfinex-derivatives","SOLF0:USTF0",1741971236687,0.05281753,133.09,133.07,17.56759474]
["bitfinex-derivatives","SOLF0:USTF0",1741971237380,0.05281753,133.09,133.08,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1741971237980,1.753e-05,133.09,133.08,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1741971238385,12.1634,133.15,133.07,17.56759474]
["bitfinex-derivatives","SOLF0:USTF0",1741971238686,30.5,133.14,133.09,17.51854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971238889,30.5,133.14,133.13,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1741971239386,30.5,133.14,133.09,17.51854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971239586,30.5,133.14,133.12,0.05523952]
["bitfinex-derivatives","SOLF0:USTF0",1741971239884,30.5,133.14,133.12,7.56673952]
["bitfinex-derivatives","SOLF0:USTF0",1741971240186,0.04938893,133.15,133.12,0.05523952]
["bitfinex-derivatives","SOLF0:USTF0",1741971240484,30.54938893,133.15,133.13,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1741971240681,30.54938893,133.15,133.12,0.05523952]
["bitfinex-derivatives","SOLF0:USTF0",1741971241187,30.54938893,133.15,133.07,17.51854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971241393,17.51854163,133.12,133.03,17.51854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971241685,17.51854163,133.12,133.01,48.01854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971241686,30.5,133.11,133.01,48.01854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971241886,7.5149,133.07,133.01,17.51854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971242087,30.5,133.07,132.99,17.51854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971242286,30.5,133.07,132.98,248.14]
["bitfinex-derivatives","SOLF0:USTF0",1741971242287,4.1206,133.06,133.0,17.51854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971242486,0.04975718,133.04,133.02,7.56444244]
["bitfinex-derivatives","SOLF0:USTF0",1741971242992,0.04975718,133.04,133.03,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1741971244085,5.718e-05,133.04,133.03,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1741971245292,4.1206,133.09,133.02,17.56598407]
["bitfinex-derivatives","SOLF0:USTF0",1741971245485,4.1206,133.09,133.04,17.51854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971245890,4.1206,133.09,133.08,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1741971246082,3.9074,133.11,133.04,17.51854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971246294,0.04843654,133.09,133.08,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1741971246990,0.04843654,133.09,133.07,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1741971247190,30.5,133.08,133.06,0.04857417]
["bitfinex-derivatives","SOLF0:USTF0",1741971247385,30.5,133.08,132.98,296.15854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971247688,48.01854163,133.08,132.98,17.51854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971248393,30.5,133.08,133.0,17.51854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971248584,0.05517601,133.04,133.02,0.05638557]
["bitfinex-derivatives","SOLF0:USTF0",1741971248893,0.05517601,133.04,133.03,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1741971249689,7.601e-05,133.04,133.03,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1741971258391,30.5,133.08,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1741971259298,7.5131,133.1,133.08,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1741971259598,30.556689,133.09,133.06,0.05083817]
["bitfinex-derivatives","SOLF0:USTF0",1741971259799,30.556689,133.09,133.07,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1741971260096,30.556689,133.09,133.06,0.05083817]
["bitfinex-derivatives","SOLF0:USTF0",1741971260504,30.556689,133.09,133.07,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1741971260703,30.556689,133.09,133.06,0.05083817]
["bitfinex-derivatives","SOLF0:USTF0",1741971261198,30.556689,133.09,133.08,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1741971261398,30.556689,133.09,133.06,0.05083817]
["bitfinex-derivatives","SOLF0:USTF0",1741971262800,0.056689,133.09,133.06,0.05083817]
["bitfinex-derivatives","SOLF0:USTF0",1741971263000,30.556689,133.09,133.06,0.05083817]
["bitfinex-derivatives","SOLF0:USTF0",1741971264396,30.556689,133.09,132.98,17.51854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971264397,48.07523063,133.09,132.98,17.51854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971264602,48.01854163,133.09,132.98,17.51854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971265599,7.57304053,133.05,133.02,0.05039486]
["bitfinex-derivatives","SOLF0:USTF0",1741971265798,38.07304053,133.05,133.02,0.05039486]
["bitfinex-derivatives","SOLF0:USTF0",1741971265994,30.55684053,133.05,133.02,0.05039486]
["bitfinex-derivatives","SOLF0:USTF0",1741971266204,30.55684053,133.05,132.97,17.51854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971266404,4.2369,133.04,132.95,21.37934163]
["bitfinex-derivatives","SOLF0:USTF0",1741971266606,4.2369,133.04,132.99,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1741971267102,7.5175,133.02,132.99,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1741971267410,30.5,133.01,133.0,0.05045255]
["bitfinex-derivatives","SOLF0:USTF0",1741971267702,30.5,133.01,132.99,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1741971268005,30.5,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1741971269409,0.05403815,133.02,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1741971271305,0.05403815,133.02,133.0,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1741971272304,0.05403815,133.02,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1741971274512,0.05403815,133.02,133.0,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1741971275405,0.05403815,133.02,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1741971276812,0.05403815,133.02,132.99,0.05344443]
["bitfinex-derivatives","SOLF0:USTF0",1741971277312,0.05403815,133.02,133.0,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1741971277809,0.05403815,133.02,132.99,7.57234443]
["bitfinex-derivatives","SOLF0:USTF0",1741971278209,0.05403815,133.02,132.99,0.05344443]
["bitfinex-derivatives","SOLF0:USTF0",1741971278514,7.5186,133.0,132.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1741971279012,30.5,132.99,132.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1741971279613,30.55655435,132.99,132.97,7.56845422]
["bitfinex-derivatives","SOLF0:USTF0",1741971279915,30.55655435,132.99,132.89,42.43797698]
["bitfinex-derivatives","SOLF0:USTF0",1741971280115,30.5,132.99,132.91,17.51854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971280309,30.5,132.99,132.93,17.51854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971281013,0.0507435,132.97,132.93,17.51854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971281714,0.0507435,132.97,132.96,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1741971287421,4.35e-05,132.97,132.96,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1741971288317,248.12,133.03,132.95,17.51854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971288521,30.5,133.02,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1741971289622,30.5,133.02,132.95,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741971289623,30.5,133.02,133.0,7.5690435]
["bitfinex-derivatives","SOLF0:USTF0",1741971289821,30.5,133.02,133.0,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1741971290121,30.55033483,133.02,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1741971291529,30.55033483,133.02,133.0,0.04979431]
["bitfinex-derivatives","SOLF0:USTF0",1741971292224,7.518,133.01,133.0,0.04979431]
["bitfinex-derivatives","SOLF0:USTF0",1741971296731,30.55033483,133.02,133.0,0.04979431]
["bitfinex-derivatives","SOLF0:USTF0",1741971297423,38.06813483,133.02,133.0,0.04979431]
["bitfinex-derivatives","SOLF0:USTF0",1741971297927,30.55033483,133.02,133.0,0.04979431]
["bitfinex-derivatives","SOLF0:USTF0",1741971298129,30.55033483,133.02,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1741971298326,30.55033483,133.02,133.0,0.04979431]
["bitfinex-derivatives","SOLF0:USTF0",1741971298526,7.518,133.01,133.0,0.04979431]
["bitfinex-derivatives","SOLF0:USTF0",1741971299229,30.55033483,133.02,132.94,21.53864163]
["bitfinex-derivatives","SOLF0:USTF0",1741971299428,30.5,133.02,132.94,21.53864163]
["bitfinex-derivatives","SOLF0:USTF0",1741971299626,48.01854163,133.02,132.92,17.51854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971299828,7.5192,132.99,132.92,17.51854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971300329,0.054687,132.97,132.92,17.51854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971300925,0.054687,132.97,132.96,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1741971301432,8.7e-05,132.97,132.96,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1741971301636,8.7e-05,132.97,132.96,25.03894163]
["bitfinex-derivatives","SOLF0:USTF0",1741971301928,34.7369,133.04,132.96,25.03854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971302233,4.129,133.07,133.06,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1741971302434,4.129,133.07,133.0,17.51854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971303029,0.05494443,133.05,133.02,0.05208154]
["bitfinex-derivatives","SOLF0:USTF0",1741971304132,0.05494443,133.05,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741971306633,0.05494443,133.05,133.03,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1741971306831,0.05494443,133.05,133.02,0.05208154]
["bitfinex-derivatives","SOLF0:USTF0",1741971308035,7.5166,133.04,133.02,0.05208154]
["bitfinex-derivatives","SOLF0:USTF0",1741971308437,30.48,133.03,133.02,0.05208154]
["bitfinex-derivatives","SOLF0:USTF0",1741971308937,47.99854163,133.03,132.94,47.99854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971309341,47.99854163,133.03,132.92,25.25504163]
["bitfinex-derivatives","SOLF0:USTF0",1741971309342,17.51854163,133.01,132.92,25.25504163]
["bitfinex-derivatives","SOLF0:USTF0",1741971309832,7.5195,132.99,132.96,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1741971310029,30.48,132.98,132.96,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1741971311739,30.48,132.98,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1741971312339,0.0491776,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741971312936,0.0491776,132.99,132.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1741971313143,0.0491776,132.99,132.94,17.51854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971313549,0.0491776,132.99,132.96,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1741971313744,0.0491776,132.99,132.93,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741971314150,0.0491776,132.99,132.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1741971314951,0.0491776,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741971316052,0.0491776,132.99,132.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1741971317156,0.0491776,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741971318350,30.48,133.03,132.98,17.51854163]
["bitfinex-derivatives","SOLF0:USTF0",1741971319056,30.48,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1741971319948,30.48,133.03,133.01,0.05018922]
["bitfinex-derivatives","SOLF0:USTF0",1741971320651,7.5175,133.02,133.01,0.05018922]
["bitfinex-derivatives","SOLF0:USTF0",1741971323657,15.36045953,133.02,132.96,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1741971324357,7.5195,132.99,132.96,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1741971324654,30.48,132.98,132.96,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1741971324854,30.48,132.98,132.89,32.04806935]
["bitfinex-derivatives","SOLF0:USTF0",1741971325154,30.48,132.98,132.89,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741971325350,0.04912668,132.95,132.89,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741971326253,0.04912668,132.95,132.88,266.35905116]
["bitfinex-derivatives","SOLF0:USTF0",1741971327054,0.04912668,132.95,132.88,256.0408]
["bitfinex-derivatives","SOLF0:USTF0",1741971327555,2.668e-05,132.95,132.94,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1741971331561,2.668e-05,132.95,132.93,7.57270373]
["bitfinex-derivatives","SOLF0:USTF0",1741971332153,2.668e-05,132.95,132.93,0.05040373]
["bitfinex-derivatives","SOLF0:USTF0",1741971332358,2.668e-05,132.95,132.94,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1741971332556,2.668e-05,132.95,132.93,0.05040373]
["bitfinex-derivatives","SOLF0:USTF0",1741971332956,7.52162668,132.95,132.93,0.05040373]
["bitfinex-derivatives","SOLF0:USTF0",1741971333562,2.668e-05,132.95,132.93,0.05040373]
["bitfinex-derivatives","SOLF0:USTF0",1741971334064,2.668e-05,132.95,132.93,7.57260373]
["bitfinex-derivatives","SOLF0:USTF0",1741971334268,7.52142668,132.95,132.93,0.05040373]
["bitfinex-derivatives","SOLF0:USTF0",1741971334461,2.668e-05,132.95,132.93,0.05040373]
["bitfinex-derivatives","SOLF0:USTF0",1741971335858,2.668e-05,132.95,132.94,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1741971341259,2.668e-05,132.95,132.94,25.01856901]
["bitfinex-derivatives","SOLF0:USTF0",1741971341472,45.84045953,133.03,132.94,75.39546901]
["bitfinex-derivatives","SOLF0:USTF0",1741971341770,34.3769,133.04,132.97,17.49656901]
["bitfinex-derivatives","SOLF0:USTF0",1741971342071,41.8935,133.04,132.97,17.49656901]
["bitfinex-derivatives","SOLF0:USTF0",1741971342371,34.3769,133.04,132.97,17.49656901]
["bitfinex-derivatives","SOLF0:USTF0",1741971342572,34.3769,133.04,133.02,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1741971342872,41.8932,133.04,132.97,17.49656901]
["bitfinex-derivatives","SOLF0:USTF0",1741971343075,41.94387907,133.04,133.02,0.05166971]
["bitfinex-derivatives","SOLF0:USTF0",1741971343268,41.94387907,133.04,133.01,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1741971343462,7.5169,133.03,133.02,0.04868969]
["bitfinex-derivatives","SOLF0:USTF0",1741971343666,7.5169,133.03,133.0,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1741971343870,7.5169,133.03,133.01,0.05166971]
["bitfinex-derivatives","SOLF0:USTF0",1741971344070,7.56990187,133.03,133.01,0.05166971]
["bitfinex-derivatives","SOLF0:USTF0",1741971344471,7.5175,133.02,133.01,0.05166971]
["bitfinex-derivatives","SOLF0:USTF0",1741971345875,7.57020187,133.03,133.01,0.05166971]
["bitfinex-derivatives","SOLF0:USTF0",1741971346175,0.05300187,133.03,133.01,0.05166971]
["bitfinex-derivatives","SOLF0:USTF0",1741971347070,7.5175,133.02,133.01,0.05166971]
["bitfinex-derivatives","SOLF0:USTF0",1741971347473,0.05300187,133.03,133.01,0.05166971]
["bitfinex-derivatives","SOLF0:USTF0",1741971347777,7.57020187,133.03,133.01,0.05166971]
["bitfinex-derivatives","SOLF0:USTF0",1741971348172,0.05300187,133.03,133.01,0.05166971]
["bitfinex-derivatives","SOLF0:USTF0",1741971348568,7.57010187,133.03,133.01,7.56956971]
["bitfinex-derivatives","SOLF0:USTF0",1741971348769,0.05300187,133.03,133.01,0.05166971]
["bitfinex-derivatives","SOLF0:USTF0",1741971349981,0.05300187,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1741971351880,0.05300187,133.03,133.01,0.05166971]
["bitfinex-derivatives","SOLF0:USTF0",1741971352382,37.9775,133.02,133.01,0.05166971]
["bitfinex-derivatives","SOLF0:USTF0",1741971353384,55.47406901,133.02,133.01,0.05166971]
["bitfinex-derivatives","SOLF0:USTF0",1741971353587,7.5193,132.99,132.96,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1741971354287,30.46,133.02,132.92,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741971354491,7.5188,133.0,132.92,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741971354786,0.05211243,132.98,132.92,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741971354979,0.05211243,132.98,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1741971359486,1.243e-05,132.98,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1741971363591,30.46,133.04,133.03,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1741971363797,248.16,133.07,132.97,35.51286188]
["bitfinex-derivatives","SOLF0:USTF0",1741971364094,30.44,133.06,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1741971364295,34.6759,133.08,133.0,27.99256188]
["bitfinex-derivatives","SOLF0:USTF0",1741971364496,30.44,133.08,133.0,58.43256188]
["bitfinex-derivatives","SOLF0:USTF0",1741971364696,0.05070551,133.05,133.03,0.05211243]
["bitfinex-derivatives","SOLF0:USTF0",1741971365586,0.05070551,133.05,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741971367192,5.51e-06,133.05,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741971368893,19.58415953,133.13,133.11,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1741971369093,50.02415953,133.13,133.11,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1741971369290,19.58415953,133.13,133.04,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741971369594,8.2611,133.16,133.06,27.99256188]
["bitfinex-derivatives","SOLF0:USTF0",1741971369795,30.44,133.15,133.06,27.99256188]
["bitfinex-derivatives","SOLF0:USTF0",1741971369997,30.44,133.15,133.13,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1741971370193,30.44,133.15,133.06,35.82776188]
["bitfinex-derivatives","SOLF0:USTF0",1741971370194,8.2611,133.16,133.09,0.04848219]
["bitfinex-derivatives","SOLF0:USTF0",1741971370391,30.49074146,133.15,133.06,35.82776188]
["bitfinex-derivatives","SOLF0:USTF0",1741971370596,31.28627907,133.17,133.11,0.05639041]
["bitfinex-derivatives","SOLF0:USTF0",1741971370797,31.28627907,133.17,133.12,27.99256188]
["bitfinex-derivatives","SOLF0:USTF0",1741971371102,31.28627907,133.17,133.14,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1741971371103,0.04809475,133.15,133.14,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1741971371491,30.44,133.19,133.13,0.05032729]
["bitfinex-derivatives","SOLF0:USTF0",1741971371693,30.44,133.19,133.15,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1741971372197,30.44,133.19,133.13,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741971372895,0.05484693,133.17,133.15,0.05726562]
["bitfinex-derivatives","SOLF0:USTF0",1741971377005,7.5096,133.16,133.15,0.05726562]
["bitfinex-derivatives","SOLF0:USTF0",1741971377211,0.05484693,133.17,133.08,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1741971377407,30.44,133.19,133.08,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1741971377613,7.5116,133.13,133.08,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1741971378214,37.9309,133.14,133.09,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1741971378409,0.05495335,133.12,133.09,0.0511516]
["bitfinex-derivatives","SOLF0:USTF0",1741971378807,0.05495335,133.12,133.09,7.5641516]
["bitfinex-derivatives","SOLF0:USTF0",1741971379009,0.05495335,133.12,133.09,0.0511516]
["bitfinex-derivatives","SOLF0:USTF0",1741971380410,7.5129,133.1,133.09,0.0511516]
["bitfinex-derivatives","SOLF0:USTF0",1741971381218,7.5125,133.11,133.09,0.0511516]
["bitfinex-derivatives","SOLF0:USTF0",1741971381810,7.5129,133.1,133.09,0.0511516]
["bitfinex-derivatives","SOLF0:USTF0",1741971382115,37.9129,133.1,133.09,0.0511516]
["bitfinex-derivatives","SOLF0:USTF0",1741971384217,7.5138,133.09,133.04,35.50846188]
["bitfinex-derivatives","SOLF0:USTF0",1741971384814,30.4,133.1,133.05,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1741971385015,37.9131,133.1,133.05,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1741971385316,0.04962149,133.09,133.08,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1741971385520,0.04962149,133.09,133.06,0.04249547]
["bitfinex-derivatives","SOLF0:USTF0",1741971386422,0.04962149,133.09,133.07,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1741971387321,0.04962149,133.09,133.08,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1741971387620,0.04962149,133.09,133.06,0.04249547]
["bitfinex-derivatives","SOLF0:USTF0",1741971388321,0.04962149,133.09,133.07,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1741971388922,0.04962149,133.09,133.06,7.55749547]
["bitfinex-derivatives","SOLF0:USTF0",1741971389113,0.04962149,133.09,133.06,0.04249547]
["bitfinex-derivatives","SOLF0:USTF0",1741971389518,7.56362149,133.09,133.06,0.04249547]
["bitfinex-derivatives","SOLF0:USTF0",1741971390222,7.5143,133.08,133.06,0.04249547]
["bitfinex-derivatives","SOLF0:USTF0",1741971391115,7.56332149,133.09,133.06,7.55769547]
["bitfinex-derivatives","SOLF0:USTF0",1741971391317,0.04962149,133.09,133.06,7.55769547]
["bitfinex-derivatives","SOLF0:USTF0",1741971391521,0.04962149,133.09,133.06,0.04249547]
["bitfinex-derivatives","SOLF0:USTF0",1741971391722,7.56322149,133.09,133.07,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1741971391919,7.56322149,133.09,133.06,0.04249547]
["bitfinex-derivatives","SOLF0:USTF0",1741971392423,7.56322149,133.09,133.06,7.55729547]
["bitfinex-derivatives","SOLF0:USTF0",1741971393014,0.04962149,133.09,133.06,7.55729547]
["bitfinex-derivatives","SOLF0:USTF0",1741971393423,0.04962149,133.09,133.06,0.04249547]
["bitfinex-derivatives","SOLF0:USTF0",1741971393622,7.56342149,133.09,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1741971395628,7.56342149,133.09,133.06,0.04249547]
["bitfinex-derivatives","SOLF0:USTF0",1741971395629,0.04962149,133.09,133.06,0.04249547]
["bitfinex-derivatives","SOLF0:USTF0",1741971397328,7.56342149,133.09,133.06,7.55739547]
["bitfinex-derivatives","SOLF0:USTF0",1741971399031,7.5141,133.08,133.06,7.55739547]
["bitfinex-derivatives","SOLF0:USTF0",1741971399529,0.04962149,133.09,133.06,7.55739547]
["bitfinex-derivatives","SOLF0:USTF0",1741971399727,34.2852,133.08,133.06,0.04249547]
["bitfinex-derivatives","SOLF0:USTF0",1741971399926,21.42166065,133.07,132.98,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741971400427,3.9604,133.07,132.99,17.46126065]
["bitfinex-derivatives","SOLF0:USTF0",1741971400931,7.516,133.05,133.02,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1741971401131,0.05230792,133.04,133.02,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1741971401733,0.05230792,133.04,132.99,17.46126065]
["bitfinex-derivatives","SOLF0:USTF0",1741971401926,0.05230792,133.04,133.03,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1741971403935,7.92e-06,133.04,133.03,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1741971404527,7.92e-06,133.04,133.03,24.97816065]
["bitfinex-derivatives","SOLF0:USTF0",1741971405926,4.0391,133.12,133.03,17.46126065]
["bitfinex-derivatives","SOLF0:USTF0",1741971406127,4.0391,133.12,133.06,17.46126065]
["bitfinex-derivatives","SOLF0:USTF0",1741971407125,0.05721794,133.1,133.08,0.05230792]
["bitfinex-derivatives","SOLF0:USTF0",1741971407728,7.5135,133.09,133.08,0.05230792]
["bitfinex-derivatives","SOLF0:USTF0",1741971409035,37.9135,133.09,133.08,0.05230792]
["bitfinex-derivatives","SOLF0:USTF0",1741971409232,42.0569,133.09,133.08,0.05230792]
["bitfinex-derivatives","SOLF0:USTF0",1741971410435,34.5434,133.09,133.08,0.05230792]
["bitfinex-derivatives","SOLF0:USTF0",1741971411527,42.0569,133.09,133.08,0.05230792]
["bitfinex-derivatives","SOLF0:USTF0",1741971413333,7.5157,133.06,133.01,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741971413833,7.5157,133.06,133.03,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1741971414225,7.5157,133.06,133.0,17.46126065]
["bitfinex-derivatives","SOLF0:USTF0",1741971414226,7.5164,133.04,133.0,17.46126065]
["bitfinex-derivatives","SOLF0:USTF0",1741971414431,0.05682821,133.06,133.02,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1741971414630,38.6581,133.09,133.0,17.46126065]
["bitfinex-derivatives","SOLF0:USTF0",1741971414830,7.5712798,133.05,133.02,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1741971415227,0.0549798,133.05,133.02,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1741971415538,7.5164,133.04,133.02,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1741971417038,7.5172,133.03,132.99,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741971417438,0.04872281,133.02,132.99,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741971417737,0.04872281,133.02,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1741971418137,0.04872281,133.02,132.99,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741971418341,0.04872281,133.02,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1741971419140,0.04872281,133.02,132.96,140.36432051]
["bitfinex-derivatives","SOLF0:USTF0",1741971419533,0.04872281,133.02,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1741971421241,0.04872281,133.02,133.0,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1741971421442,0.04872281,133.02,132.96,140.36432051]
["bitfinex-derivatives","SOLF0:USTF0",1741971421942,0.04872281,133.02,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1741971422336,3.9427,133.07,133.0,17.46126065]
["bitfinex-derivatives","SOLF0:USTF0",1741971422337,7.5149,133.07,133.0,17.46126065]
["bitfinex-derivatives","SOLF0:USTF0",1741971422539,45.76014188,133.08,133.02,17.46126065]
["bitfinex-derivatives","SOLF0:USTF0",1741971422738,30.38,133.08,133.02,17.46126065]
["bitfinex-derivatives","SOLF0:USTF0",1741971423043,30.38,133.08,133.06,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1741971423238,30.38,133.08,133.02,17.46126065]
["bitfinex-derivatives","SOLF0:USTF0",1741971423435,7.5151,133.07,133.0,47.84126065]
["bitfinex-derivatives","SOLF0:USTF0",1741971423639,0.05463002,133.06,133.04,0.04819188]
["bitfinex-derivatives","SOLF0:USTF0",1741971424046,0.05463002,133.06,133.04,7.56429188]
["bitfinex-derivatives","SOLF0:USTF0",1741971424341,0.05463002,133.06,133.04,0.04819188]
["bitfinex-derivatives","SOLF0:USTF0",1741971425445,0.05463002,133.06,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1741971425950,0.05463002,133.06,133.04,0.04819188]
["bitfinex-derivatives","SOLF0:USTF0",1741971426139,0.05463002,133.06,133.04,7.56429188]
["bitfinex-derivatives","SOLF0:USTF0",1741971426744,0.05463002,133.06,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1741971427140,3.002e-05,133.06,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1741971439947,3.002e-05,133.06,133.04,7.56429188]
["bitfinex-derivatives","SOLF0:USTF0",1741971440144,3.002e-05,133.06,133.04,0.04819188]
["bitfinex-derivatives","SOLF0:USTF0",1741971440651,3.002e-05,133.06,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1741971441251,15.38014188,133.09,133.04,0.04819188]
["bitfinex-derivatives","SOLF0:USTF0",1741971441252,7.19e-05,133.09,133.08,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1741971441458,35.26447907,133.16,133.08,17.46126065]
["bitfinex-derivatives","SOLF0:USTF0",1741971441658,35.26447907,133.16,133.08,47.82126065]
["bitfinex-derivatives","SOLF0:USTF0",1741971441858,35.26447907,133.16,133.12,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1741971442160,35.26447907,133.16,133.08,47.82126065]
["bitfinex-derivatives","SOLF0:USTF0",1741971442458,0.04984492,133.13,133.12,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1741971443354,0.04984492,133.13,133.11,0.04796206]
["bitfinex-derivatives","SOLF0:USTF0",1741971444963,7.56144492,133.13,133.11,0.04796206]
["bitfinex-derivatives","SOLF0:USTF0",1741971445462,0.04984492,133.13,133.11,7.56036206]
["bitfinex-derivatives","SOLF0:USTF0",1741971445858,0.04984492,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1741971451657,0.04984492,133.13,133.11,7.56006206]
["bitfinex-derivatives","SOLF0:USTF0",1741971451857,0.04984492,133.13,133.11,0.04796206]
["bitfinex-derivatives","SOLF0:USTF0",1741971452058,7.5118,133.12,133.11,0.04796206]
["bitfinex-derivatives","SOLF0:USTF0",1741971452957,37.90144492,133.13,133.11,0.04796206]
["bitfinex-derivatives","SOLF0:USTF0",1741971454467,7.5118,133.12,133.11,0.04796206]
["bitfinex-derivatives","SOLF0:USTF0",1741971454667,30.38984492,133.13,133.11,0.04796206]
["bitfinex-derivatives","SOLF0:USTF0",1741971455365,7.5118,133.12,133.11,0.04796206]
["bitfinex-derivatives","SOLF0:USTF0",1741971455865,7.5134,133.1,133.07,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1741971456161,4.2002,133.11,133.04,17.46126065]
["bitfinex-derivatives","SOLF0:USTF0",1741971456366,30.34,133.1,133.04,17.46126065]
["bitfinex-derivatives","SOLF0:USTF0",1741971456559,37.8534,133.1,133.07,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1741971457063,37.91029865,133.1,133.07,0.05539077]
["bitfinex-derivatives","SOLF0:USTF0",1741971457265,37.91029865,133.1,133.07,7.56979077]
["bitfinex-derivatives","SOLF0:USTF0",1741971457863,7.5135,133.09,133.07,0.05539077]
["bitfinex-derivatives","SOLF0:USTF0",1741971458565,7.5135,133.09,133.07,7.56979077]
["bitfinex-derivatives","SOLF0:USTF0",1741971459361,7.5141,133.08,133.07,0.05539077]
["bitfinex-derivatives","SOLF0:USTF0",1741971459966,7.5138,133.09,133.07,0.05539077]
["bitfinex-derivatives","SOLF0:USTF0",1741971460169,7.5138,133.09,133.07,7.56999077]
["bitfinex-derivatives","SOLF0:USTF0",1741971460363,7.5138,133.09,133.07,0.05539077]
["bitfinex-derivatives","SOLF0:USTF0",1741971462874,7.5138,133.09,133.07,7.56989077]
["bitfinex-derivatives","SOLF0:USTF0",1741971463175,30.39689865,133.1,133.07,0.05539077]
["bitfinex-derivatives","SOLF0:USTF0",1741971463671,47.8581593,133.1,133.0,117.03820239]
["bitfinex-derivatives","SOLF0:USTF0",1741971463877,17.46126065,133.08,132.98,17.46126065]
["bitfinex-derivatives","SOLF0:USTF0",1741971464174,7.8174,133.07,132.98,17.46126065]
["bitfinex-derivatives","SOLF0:USTF0",1741971464372,30.34,133.06,132.98,17.46126065]
["bitfinex-derivatives","SOLF0:USTF0",1741971464875,0.05643203,133.03,132.96,29.61176065]
["bitfinex-derivatives","SOLF0:USTF0",1741971465074,30.34,133.02,132.95,10.31825116]
["bitfinex-derivatives","SOLF0:USTF0",1741971465270,7.5189,133.0,132.96,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1741971465468,7.57173376,133.0,132.96,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1741971465874,0.05283376,133.0,132.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1741971466177,0.05283376,133.0,132.95,10.31825116]
["bitfinex-derivatives","SOLF0:USTF0",1741971466378,0.05283376,133.0,132.98,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1741971466775,0.05283376,133.0,132.95,10.31825116]
["bitfinex-derivatives","SOLF0:USTF0",1741971467380,0.05283376,133.0,132.94,17.46126065]
["bitfinex-derivatives","SOLF0:USTF0",1741971467782,0.05283376,133.0,132.98,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1741971468581,0.05283376,133.0,132.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1741971468881,0.05283376,133.0,132.94,17.46126065]
["bitfinex-derivatives","SOLF0:USTF0",1741971469080,0.05283376,133.0,132.99,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1741971471585,3.376e-05,133.0,132.99,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1741971475883,34.2013,133.07,133.04,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1741971476186,41.7164,133.07,133.0,17.46126065]
["bitfinex-derivatives","SOLF0:USTF0",1741971476388,41.7164,133.07,133.03,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1741971476689,41.7164,133.07,133.0,17.46126065]
["bitfinex-derivatives","SOLF0:USTF0",1741971476980,0.05152105,133.06,133.04,0.04750453]
["bitfinex-derivatives","SOLF0:USTF0",1741971477886,7.56682105,133.06,133.04,0.04750453]
["bitfinex-derivatives","SOLF0:USTF0",1741971478187,7.5158,133.05,133.04,0.04750453]
["bitfinex-derivatives","SOLF0:USTF0",1741971478385,0.05152105,133.06,133.04,0.04750453]
["bitfinex-derivatives","SOLF0:USTF0",1741971478883,7.5158,133.05,133.04,0.04750453]
["bitfinex-derivatives","SOLF0:USTF0",1741971479284,0.05152105,133.06,133.04,0.04750453]
["bitfinex-derivatives","SOLF0:USTF0",1741971479482,37.88692105,133.06,133.04,0.04750453]
["bitfinex-derivatives","SOLF0:USTF0",1741971480186,7.5158,133.05,133.04,0.04750453]
["bitfinex-derivatives","SOLF0:USTF0",1741971480588,30.37152105,133.06,133.04,0.04750453]
["bitfinex-derivatives","SOLF0:USTF0",1741971480788,30.37152105,133.06,133.04,7.56370453]
["bitfinex-derivatives","SOLF0:USTF0",1741971481478,30.37152105,133.06,133.04,0.04750453]
["bitfinex-derivatives","SOLF0:USTF0",1741971482590,30.37152105,133.06,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1741971483282,30.37152105,133.06,133.04,0.04750453]
["bitfinex-derivatives","SOLF0:USTF0",1741971483687,30.37152105,133.06,133.04,7.56360453]
["bitfinex-derivatives","SOLF0:USTF0",1741971483881,30.37152105,133.06,133.04,0.04750453]
["bitfinex-derivatives","SOLF0:USTF0",1741971484287,7.5158,133.05,133.04,0.04750453]
["bitfinex-derivatives","SOLF0:USTF0",1741971484688,47.8327817,133.06,133.04,0.04750453]
["bitfinex-derivatives","SOLF0:USTF0",1741971487988,47.8327817,133.06,132.96,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1741971488195,17.46126065,133.04,132.95,17.46126065]
["bitfinex-derivatives","SOLF0:USTF0",1741971488691,17.46126065,133.04,132.93,51.83726065]
["bitfinex-derivatives","SOLF0:USTF0",1741971489084,0.05540301,133.0,132.93,51.83726065]
["bitfinex-derivatives","SOLF0:USTF0",1741971489283,30.37540301,133.0,132.93,51.83726065]
["bitfinex-derivatives","SOLF0:USTF0",1741971490983,30.37540301,133.0,132.95,17.46126065]
["bitfinex-derivatives","SOLF0:USTF0",1741971496288,30.37540301,133.0,132.97,11.19225248]
["bitfinex-derivatives","SOLF0:USTF0",1741971496897,30.37540301,133.0,132.95,11.19225248]
["bitfinex-derivatives","SOLF0:USTF0",1741971497287,0.05540301,133.0,132.95,11.19225248]
["bitfinex-derivatives","SOLF0:USTF0",1741971497493,30.3,132.99,132.95,11.19225248]
["bitfinex-derivatives","SOLF0:USTF0",1741971506099,0.05540301,133.0,132.97,11.19225248]
["bitfinex-derivatives","SOLF0:USTF0",1741971506292,30.3,133.03,132.99,11.19225248]
["bitfinex-derivatives","SOLF0:USTF0",1741971506496,0.05690006,133.0,132.99,11.19225248]
["bitfinex-derivatives","SOLF0:USTF0",1741971507994,6e-08,133.0,132.99,11.19225248]
["bitfinex-derivatives","SOLF0:USTF0",1741971508598,4.1039,133.07,132.99,49.01225248]
["bitfinex-derivatives","SOLF0:USTF0",1741971508795,34.4039,133.07,133.03,11.19225248]
["bitfinex-derivatives","SOLF0:USTF0",1741971508999,4.0857,133.09,133.03,11.19225248]
["bitfinex-derivatives","SOLF0:USTF0",1741971509203,3.9365,133.1,133.07,11.19225248]
["bitfinex-derivatives","SOLF0:USTF0",1741971509398,159.90176574,133.11,133.07,11.19225248]
["bitfinex-derivatives","SOLF0:USTF0",1741971509899,0.04787376,133.1,133.08,0.05458182]
["bitfinex-derivatives","SOLF0:USTF0",1741971514703,7.5135,133.09,133.08,0.05458182]
["bitfinex-derivatives","SOLF0:USTF0",1741971516206,15.0335,133.09,133.08,0.05458182]
["bitfinex-derivatives","SOLF0:USTF0",1741971516503,7.5165,133.04,132.98,17.4638975]
["bitfinex-derivatives","SOLF0:USTF0",1741971516708,30.26,133.04,133.0,17.4638975]
["bitfinex-derivatives","SOLF0:USTF0",1741971516908,30.26,133.07,133.0,17.4638975]
["bitfinex-derivatives","SOLF0:USTF0",1741971517514,0.05364296,133.05,133.0,17.4638975]
["bitfinex-derivatives","SOLF0:USTF0",1741971517702,0.05364296,133.05,133.03,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1741971518802,0.05364296,133.05,133.02,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1741971519004,0.05364296,133.05,132.98,17.4638975]
["bitfinex-derivatives","SOLF0:USTF0",1741971519218,30.26,133.07,132.98,17.4638975]
["bitfinex-derivatives","SOLF0:USTF0",1741971519408,0.05669629,133.03,133.01,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1741971519714,30.31669629,133.03,132.94,17.4638975]
["bitfinex-derivatives","SOLF0:USTF0",1741971520014,7.5185,133.01,132.98,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1741971520312,30.26,133.03,132.98,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1741971520313,0.05410872,133.0,132.98,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1741971520513,7.57280872,133.0,132.97,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1741971520711,0.05410872,133.0,132.94,17.4638975]
["bitfinex-derivatives","SOLF0:USTF0",1741971521108,7.57300872,133.0,132.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1741971521613,0.05410872,133.0,132.98,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1741971522316,0.05410872,133.0,132.99,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1741971522814,0.05410872,133.0,132.98,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1741971523613,7.57280872,133.0,132.98,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1741971523817,0.05410872,133.0,132.98,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1741971524814,7.57300872,133.0,132.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1741971525614,0.05410872,133.0,132.98,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1741971526309,7.57280872,133.0,132.98,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1741971527315,0.05410872,133.0,132.98,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1741971527713,0.05410872,133.0,132.94,17.4638975]
["bitfinex-derivatives","SOLF0:USTF0",1741971527915,0.05410872,133.0,132.99,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1741971530817,8.72e-06,133.0,132.99,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1741971532323,8.72e-06,133.0,132.99,18.70616136]
["bitfinex-derivatives","SOLF0:USTF0",1741971535419,11.18696136,133.1,132.99,18.70696136]
["bitfinex-derivatives","SOLF0:USTF0",1741971535625,11.18696136,133.1,133.04,11.18696136]
["bitfinex-derivatives","SOLF0:USTF0",1741971535917,7.5138,133.09,133.04,11.18696136]
["bitfinex-derivatives","SOLF0:USTF0",1741971536123,7.5138,133.09,133.06,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1741971536524,7.56786931,133.09,133.06,0.05601123]
["bitfinex-derivatives","SOLF0:USTF0",1741971536720,7.5142,133.08,133.06,0.05601123]
["bitfinex-derivatives","SOLF0:USTF0",1741971538620,7.5146,133.07,133.06,0.05601123]
["bitfinex-derivatives","SOLF0:USTF0",1741971540517,7.5168,133.04,133.02,11.18696136]
["bitfinex-derivatives","SOLF0:USTF0",1741971540722,30.24,133.03,132.98,18.70646136]
["bitfinex-derivatives","SOLF0:USTF0",1741971541024,30.24,133.03,132.98,11.18696136]
["bitfinex-derivatives","SOLF0:USTF0",1741971541221,7.5183,133.01,132.98,11.18696136]
["bitfinex-derivatives","SOLF0:USTF0",1741971541421,30.24,133.03,132.98,11.18696136]
["bitfinex-derivatives","SOLF0:USTF0",1741971541828,0.05449896,133.02,132.98,11.18696136]
["bitfinex-derivatives","SOLF0:USTF0",1741971542233,0.05449896,133.02,132.95,17.4882179]
["bitfinex-derivatives","SOLF0:USTF0",1741971542528,30.24,133.03,132.95,17.4882179]
["bitfinex-derivatives","SOLF0:USTF0",1741971542730,0.05574176,133.0,132.95,17.4882179]
["bitfinex-derivatives","SOLF0:USTF0",1741971542927,0.05574176,133.0,132.94,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741971543127,0.05574176,133.0,132.95,17.4882179]
["bitfinex-derivatives","SOLF0:USTF0",1741971543730,0.05574176,133.0,132.99,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1741971544425,0.05574176,133.0,132.95,17.4882179]
["bitfinex-derivatives","SOLF0:USTF0",1741971544934,0.05574176,133.0,132.97,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1741971545125,0.05574176,133.0,132.95,17.4882179]
["bitfinex-derivatives","SOLF0:USTF0",1741971545525,7.57434176,133.0,132.95,17.4882179]
["bitfinex-derivatives","SOLF0:USTF0",1741971545728,0.05574176,133.0,132.95,17.4882179]
["bitfinex-derivatives","SOLF0:USTF0",1741971546031,0.05574176,133.0,132.98,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1741971547129,0.05574176,133.0,132.99,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1741971548727,0.05574176,133.0,132.98,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1741971549127,7.57434176,133.0,132.94,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741971549331,0.05574176,133.0,132.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1741971549735,0.05574176,133.0,132.94,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741971551226,7.57464176,133.0,132.94,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741971551544,0.05574176,133.0,132.94,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741971552138,0.05574176,133.0,132.98,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1741971552938,0.05574176,133.0,132.99,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1741971553137,0.05574176,133.0,132.94,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741971553334,7.57444176,133.0,132.94,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741971553632,7.57444176,133.0,132.94,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741971553937,0.05574176,133.0,132.94,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741971554331,0.05574176,133.0,132.98,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1741971554532,0.05574176,133.0,132.94,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741971554831,0.05574176,133.0,132.99,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1741971555026,0.05574176,133.0,132.94,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741971555427,0.05574176,133.0,132.98,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1741971555837,0.05574176,133.0,132.94,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741971556939,7.57434176,133.0,132.97,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1741971557139,0.05574176,133.0,132.97,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1741971557740,7.5192,132.99,132.97,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1741971558735,7.57464176,133.0,132.97,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1741971558943,30.27574176,133.0,132.98,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1741971559343,30.27574176,133.0,132.94,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741971559538,30.27574176,133.0,132.99,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1741971559842,0.05574176,133.0,132.99,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1741971561039,4.176e-05,133.0,132.99,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1741971562245,4.176e-05,133.0,132.99,18.70663723]
["bitfinex-derivatives","SOLF0:USTF0",1741971562443,30.2,133.07,133.06,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1741971563041,41.38743723,133.08,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1741971563246,41.38743723,133.08,133.03,11.18743723]
["bitfinex-derivatives","SOLF0:USTF0",1741971563647,0.04962736,133.07,133.05,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1741971564148,7.56432736,133.07,133.04,7.57324879]
["bitfinex-derivatives","SOLF0:USTF0",1741971564351,11.18743723,133.06,133.04,0.05704879]
["bitfinex-derivatives","SOLF0:USTF0",1741971564844,7.5158,133.05,133.04,0.05704879]
["bitfinex-derivatives","SOLF0:USTF0",1741971565049,11.18743723,133.06,133.04,0.05704879]
["bitfinex-derivatives","SOLF0:USTF0",1741971565651,7.5158,133.05,133.04,0.05704879]
["bitfinex-derivatives","SOLF0:USTF0",1741971565852,11.18743723,133.06,133.04,0.05704879]
["bitfinex-derivatives","SOLF0:USTF0",1741971566043,18.70303723,133.06,133.04,0.05704879]
["bitfinex-derivatives","SOLF0:USTF0",1741971566352,7.5156,133.06,133.04,0.05704879]
["bitfinex-derivatives","SOLF0:USTF0",1741971566955,0.04962736,133.07,133.04,0.05704879]
["bitfinex-derivatives","SOLF0:USTF0",1741971567156,17.52606524,133.07,133.04,0.05704879]
["bitfinex-derivatives","SOLF0:USTF0",1741971567557,7.5158,133.05,133.04,0.05704879]
["bitfinex-derivatives","SOLF0:USTF0",1741971569360,0.04962736,133.07,133.04,0.05704879]
["bitfinex-derivatives","SOLF0:USTF0",1741971569861,7.5158,133.05,133.04,0.05704879]
["bitfinex-derivatives","SOLF0:USTF0",1741971576164,19.27950204,133.07,133.04,0.05704879]
["bitfinex-derivatives","SOLF0:USTF0",1741971576165,7.5155,133.06,133.04,0.05704879]
["bitfinex-derivatives","SOLF0:USTF0",1741971577265,0.04962736,133.07,133.04,0.05704879]
["bitfinex-derivatives","SOLF0:USTF0",1741971577765,0.04962736,133.07,133.05,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1741971577959,0.04962736,133.07,133.04,0.05704879]
["bitfinex-derivatives","SOLF0:USTF0",1741971578969,0.04962736,133.07,133.06,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1741971580462,0.04962736,133.07,133.04,0.05704879]
["bitfinex-derivatives","SOLF0:USTF0",1741971580960,7.56442736,133.07,133.05,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1741971581761,0.04962736,133.07,133.04,0.05704879]
["bitfinex-derivatives","SOLF0:USTF0",1741971582159,7.5157,133.06,133.04,0.05704879]
["bitfinex-derivatives","SOLF0:USTF0",1741971582963,7.5158,133.05,133.04,0.05704879]
["bitfinex-derivatives","SOLF0:USTF0",1741971587370,7.5154,133.06,133.04,0.05704879]
["bitfinex-derivatives","SOLF0:USTF0",1741971588075,0.04962736,133.07,133.04,0.05704879]
["bitfinex-derivatives","SOLF0:USTF0",1741971588267,0.04962736,133.07,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1741971588663,0.04962736,133.07,133.06,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1741971589373,0.04962736,133.07,133.06,19.81489863]
["bitfinex-derivatives","SOLF0:USTF0",1741971591373,0.04962736,133.07,133.06,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1741971591571,0.04962736,133.07,133.06,19.81489863]
["bitfinex-derivatives","SOLF0:USTF0",1741971597975,12.29969863,133.14,133.11,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1741971598175,30.14,133.14,133.11,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1741971598778,30.14,133.14,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1741971599081,30.14,133.14,133.11,12.29969863]
["bitfinex-derivatives","SOLF0:USTF0",1741971599373,0.05021977,133.14,133.11,12.34742202]
["bitfinex-derivatives","SOLF0:USTF0",1741971599578,0.05021977,133.14,133.11,0.04772339]
["bitfinex-derivatives","SOLF0:USTF0",1741971600077,0.05021977,133.14,133.12,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1741971600273,12.29969863,133.13,133.11,0.04772339]
["bitfinex-derivatives","SOLF0:USTF0",1741971600478,42.41969863,133.12,133.02,8.3184]
["bitfinex-derivatives","SOLF0:USTF0",1741971600780,56.6675,133.12,133.02,12.29969863]
["bitfinex-derivatives","SOLF0:USTF0",1741971600979,12.29969863,133.09,133.04,12.29969863]
["bitfinex-derivatives","SOLF0:USTF0",1741971601279,42.41969863,133.08,133.03,12.29969863]
["bitfinex-derivatives","SOLF0:USTF0",1741971601479,12.29969863,133.07,133.02,12.29969863]
["bitfinex-derivatives","SOLF0:USTF0",1741971601679,12.35430792,133.07,133.04,0.04989677]
["bitfinex-derivatives","SOLF0:USTF0",1741971602273,12.29969863,133.06,133.04,0.04989677]
["bitfinex-derivatives","SOLF0:USTF0",1741971603481,19.81549863,133.05,133.04,0.04989677]
["bitfinex-derivatives","SOLF0:USTF0",1741971604077,7.5158,133.05,133.04,0.04989677]
["bitfinex-derivatives","SOLF0:USTF0",1741971605474,0.05460929,133.07,133.04,0.04989677]
["bitfinex-derivatives","SOLF0:USTF0",1741971606779,7.5152,133.06,133.04,0.04989677]
["bitfinex-derivatives","SOLF0:USTF0",1741971607483,0.05460929,133.07,133.04,0.04989677]
["bitfinex-derivatives","SOLF0:USTF0",1741971608085,0.05460929,133.07,133.05,19.22559877]
["bitfinex-derivatives","SOLF0:USTF0",1741971608612,69.49391515,133.15,133.05,26.74559877]
["bitfinex-derivatives","SOLF0:USTF0",1741971608810,69.49391515,133.15,133.08,19.22559877]
["bitfinex-derivatives","SOLF0:USTF0",1741971609015,68.92571515,133.15,133.11,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1741971609319,30.12,133.15,133.11,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1741971609713,7.56247062,133.14,133.12,0.05210451]
["bitfinex-derivatives","SOLF0:USTF0",1741971609920,0.05167062,133.14,133.12,0.05210451]
["bitfinex-derivatives","SOLF0:USTF0",1741971610516,0.05167062,133.14,133.13,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1741971611418,0.05167062,133.14,133.12,7.56360451]
["bitfinex-derivatives","SOLF0:USTF0",1741971611619,0.05167062,133.14,133.12,0.05210451]
["bitfinex-derivatives","SOLF0:USTF0",1741971611918,0.05167062,133.14,133.13,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1741971612110,0.05167062,133.14,133.12,0.05210451]
["bitfinex-derivatives","SOLF0:USTF0",1741971612915,0.05167062,133.14,133.12,7.56390451]
["bitfinex-derivatives","SOLF0:USTF0",1741971613116,0.05167062,133.14,133.12,0.05210451]
["bitfinex-derivatives","SOLF0:USTF0",1741971613523,7.062e-05,133.14,133.13,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1741971615617,61.84311969,133.24,133.18,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1741971615821,76.32050907,133.24,133.16,19.19314714]
["bitfinex-derivatives","SOLF0:USTF0",1741971616410,7.506,133.23,133.16,19.19314714]
["bitfinex-derivatives","SOLF0:USTF0",1741971616801,0.05489146,133.21,133.18,0.05467339]
["bitfinex-derivatives","SOLF0:USTF0",1741971617494,7.5073,133.2,133.18,0.05467339]
["bitfinex-derivatives","SOLF0:USTF0",1741971617688,30.1,133.2,133.18,0.05467339]
["bitfinex-derivatives","SOLF0:USTF0",1741971617896,49.29314714,133.2,133.12,19.19314714]
["bitfinex-derivatives","SOLF0:USTF0",1741971618195,19.19314714,133.18,133.1,19.19314714]
["bitfinex-derivatives","SOLF0:USTF0",1741971618394,19.19314714,133.18,133.09,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741971618591,19.19314714,133.16,133.06,19.19314714]
["bitfinex-derivatives","SOLF0:USTF0",1741971618794,49.28712373,133.15,133.06,19.20712373]
["bitfinex-derivatives","SOLF0:USTF0",1741971618988,30.08,133.14,133.08,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1741971619190,19.20712373,133.11,133.06,41.72668686]
["bitfinex-derivatives","SOLF0:USTF0",1741971619394,19.20712373,133.09,133.06,41.72668686]
["bitfinex-derivatives","SOLF0:USTF0",1741971619792,7.5146,133.07,133.06,41.72668686]
["bitfinex-derivatives","SOLF0:USTF0",1741971620095,30.08,133.1,133.06,41.72668686]
["bitfinex-derivatives","SOLF0:USTF0",1741971620489,0.0557768,133.09,133.07,0.05109868]
["bitfinex-derivatives","SOLF0:USTF0",1741971623799,7.5693768,133.09,133.07,0.05109868]
["bitfinex-derivatives","SOLF0:USTF0",1741971624399,0.0557768,133.09,133.07,0.05109868]
["bitfinex-derivatives","SOLF0:USTF0",1741971624795,0.0557768,133.09,133.07,7.56529868]
["bitfinex-derivatives","SOLF0:USTF0",1741971624990,0.0557768,133.09,133.07,0.05109868]
["bitfinex-derivatives","SOLF0:USTF0",1741971625597,0.0557768,133.09,133.08,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1741971628296,7.68e-05,133.09,133.08,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1741971629800,7.68e-05,133.09,133.07,7.56539868]
["bitfinex-derivatives","SOLF0:USTF0",1741971630595,7.68e-05,133.09,133.07,0.05109868]
["bitfinex-derivatives","SOLF0:USTF0",1741971630596,7.5139768,133.09,133.07,0.05109868]
["bitfinex-derivatives","SOLF0:USTF0",1741971630801,37.5939768,133.09,133.07,0.05109868]
["bitfinex-derivatives","SOLF0:USTF0",1741971631199,30.0800768,133.09,133.07,0.05109868]
["bitfinex-derivatives","SOLF0:USTF0",1741971631404,30.0800768,133.09,133.07,7.56539868]
["bitfinex-derivatives","SOLF0:USTF0",1741971631702,30.0800768,133.09,133.07,0.05109868]
["bitfinex-derivatives","SOLF0:USTF0",1741971631899,37.5939768,133.09,133.07,0.05109868]
["bitfinex-derivatives","SOLF0:USTF0",1741971632299,30.0800768,133.09,133.07,7.56539868]
["bitfinex-derivatives","SOLF0:USTF0",1741971632503,30.0800768,133.09,133.07,0.05109868]
["bitfinex-derivatives","SOLF0:USTF0",1741971633002,30.0800768,133.09,133.07,7.56559868]
["bitfinex-derivatives","SOLF0:USTF0",1741971633404,37.5936768,133.09,133.07,7.56559868]
["bitfinex-derivatives","SOLF0:USTF0",1741971633603,30.0800768,133.09,133.07,0.05109868]
["bitfinex-derivatives","SOLF0:USTF0",1741971633805,30.0800768,133.09,133.08,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1741971634106,30.0800768,133.09,133.07,0.05109868]
["bitfinex-derivatives","SOLF0:USTF0",1741971634308,30.0800768,133.09,133.07,7.56549868]
["bitfinex-derivatives","SOLF0:USTF0",1741971635403,37.5938768,133.09,133.07,0.05109868]
["bitfinex-derivatives","SOLF0:USTF0",1741971635805,30.0800768,133.09,133.07,0.05109868]
["bitfinex-derivatives","SOLF0:USTF0",1741971636007,30.0800768,133.09,133.07,7.56539868]
["bitfinex-derivatives","SOLF0:USTF0",1741971636412,37.5937768,133.09,133.07,7.56539868]
["bitfinex-derivatives","SOLF0:USTF0",1741971636614,37.5937768,133.09,133.07,0.05109868]
["bitfinex-derivatives","SOLF0:USTF0",1741971637414,30.0800768,133.09,133.07,7.56569868]
["bitfinex-derivatives","SOLF0:USTF0",1741971637710,7.68e-05,133.09,133.07,0.05109868]
["bitfinex-derivatives","SOLF0:USTF0",1741971638716,7.68e-05,133.09,133.07,7.56529868]
["bitfinex-derivatives","SOLF0:USTF0",1741971639408,7.5141,133.08,133.07,0.05109868]
["bitfinex-derivatives","SOLF0:USTF0",1741971639607,23.35220053,133.09,133.01,19.20712373]
["bitfinex-derivatives","SOLF0:USTF0",1741971639902,7.5164,133.04,133.02,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1741971640305,7.5164,133.04,132.99,267.10712373]
["bitfinex-derivatives","SOLF0:USTF0",1741971640506,7.5169,133.03,133.0,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1741971640708,7.56989525,133.03,133.0,7.56913321]
["bitfinex-derivatives","SOLF0:USTF0",1741971641104,0.05299525,133.03,133.0,7.56913321]
["bitfinex-derivatives","SOLF0:USTF0",1741971641512,0.05299525,133.03,133.0,0.05093321]
["bitfinex-derivatives","SOLF0:USTF0",1741971642113,0.05299525,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1741971644517,9.525e-05,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1741971646007,33.9057,133.13,133.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1741971646209,33.9057,133.13,133.06,19.20712373]
["bitfinex-derivatives","SOLF0:USTF0",1741971646415,33.9057,133.13,133.08,19.20712373]
["bitfinex-derivatives","SOLF0:USTF0",1741971646612,3.8457,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1741971646815,49.76133751,133.16,133.1,19.20712373]
["bitfinex-derivatives","SOLF0:USTF0",1741971647017,30.06,133.17,133.1,19.20712373]
["bitfinex-derivatives","SOLF0:USTF0",1741971647213,0.05253474,133.14,133.12,0.05062103]
["bitfinex-derivatives","SOLF0:USTF0",1741971647913,0.05253474,133.14,133.13,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1741971649014,0.05253474,133.14,133.12,7.56232103]
["bitfinex-derivatives","SOLF0:USTF0",1741971649320,0.05253474,133.14,133.12,0.05062103]
["bitfinex-derivatives","SOLF0:USTF0",1741971650617,0.05253474,133.14,133.12,7.56202103]
["bitfinex-derivatives","SOLF0:USTF0",1741971650818,0.05253474,133.14,133.12,0.05062103]
["bitfinex-derivatives","SOLF0:USTF0",1741971652819,7.5113,133.13,133.12,0.05062103]
["bitfinex-derivatives","SOLF0:USTF0",1741971654516,7.5127,133.11,133.07,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1741971654716,19.20712373,133.16,133.07,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1741971657316,0.05709674,133.17,133.14,0.05449189]
["bitfinex-derivatives","SOLF0:USTF0",1741971657714,0.05709674,133.17,133.14,7.56489189]
["bitfinex-derivatives","SOLF0:USTF0",1741971657911,0.05709674,133.17,133.14,0.05449189]
["bitfinex-derivatives","SOLF0:USTF0",1741971658515,0.05709674,133.17,133.14,7.56489189]
["bitfinex-derivatives","SOLF0:USTF0",1741971658716,0.05709674,133.17,133.14,0.05449189]
["bitfinex-derivatives","SOLF0:USTF0",1741971660620,7.56639674,133.17,133.14,0.05449189]
["bitfinex-derivatives","SOLF0:USTF0",1741971660821,0.05709674,133.17,133.14,0.05449189]
["bitfinex-derivatives","SOLF0:USTF0",1741971662024,0.05709674,133.17,133.16,19.20712373]
["bitfinex-derivatives","SOLF0:USTF0",1741971662221,0.05709674,133.17,133.16,26.71672373]
["bitfinex-derivatives","SOLF0:USTF0",1741971663723,30.02,133.22,133.16,19.20712373]
["bitfinex-derivatives","SOLF0:USTF0",1741971664121,11.3426,133.24,133.2,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1741971664427,30.02,133.23,133.2,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1741971664723,37.5257,133.23,133.19,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1741971664930,30.07783355,133.23,133.2,0.05398408]
["bitfinex-derivatives","SOLF0:USTF0",1741971665121,0.05783355,133.23,133.2,0.05398408]
["bitfinex-derivatives","SOLF0:USTF0",1741971665425,30.07783355,133.23,133.21,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1741971665827,0.05783355,133.23,133.2,0.05398408]
["bitfinex-derivatives","SOLF0:USTF0",1741971666422,0.05783355,133.23,133.2,19.26110781]
["bitfinex-derivatives","SOLF0:USTF0",1741971667126,0.05783355,133.23,133.22,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1741971668127,0.05783355,133.23,133.2,19.26110781]
["bitfinex-derivatives","SOLF0:USTF0",1741971668329,0.05783355,133.23,133.2,0.05398408]
["bitfinex-derivatives","SOLF0:USTF0",1741971670227,7.5067,133.21,133.2,0.05398408]
["bitfinex-derivatives","SOLF0:USTF0",1741971671828,7.5085,133.18,133.14,33.8387]
["bitfinex-derivatives","SOLF0:USTF0",1741971672026,30.0,133.22,133.14,33.8387]
["bitfinex-derivatives","SOLF0:USTF0",1741971672228,19.20712373,133.21,133.13,19.20712373]
["bitfinex-derivatives","SOLF0:USTF0",1741971672427,30.0,133.22,133.15,19.20712373]
["bitfinex-derivatives","SOLF0:USTF0",1741971673031,0.05653108,133.2,133.17,0.04778452]
["bitfinex-derivatives","SOLF0:USTF0",1741971673632,7.56423108,133.2,133.17,0.04778452]
["bitfinex-derivatives","SOLF0:USTF0",1741971674438,7.508,133.19,133.17,0.04778452]
["bitfinex-derivatives","SOLF0:USTF0",1741971675835,7.5084,133.18,133.17,0.04778452]
["bitfinex-derivatives","SOLF0:USTF0",1741971676037,0.05653108,133.2,133.17,0.04778452]
["bitfinex-derivatives","SOLF0:USTF0",1741971676232,7.5084,133.18,133.17,0.04778452]
["bitfinex-derivatives","SOLF0:USTF0",1741971677231,7.5108,133.14,133.11,19.20712373]
["bitfinex-derivatives","SOLF0:USTF0",1741971677438,19.20712373,133.17,133.09,19.20712373]
["bitfinex-derivatives","SOLF0:USTF0",1741971677638,27.40392373,133.17,133.09,19.20712373]
["bitfinex-derivatives","SOLF0:USTF0",1741971678131,27.40392373,133.17,133.09,26.72032373]
["bitfinex-derivatives","SOLF0:USTF0",1741971678334,7.5115,133.13,133.12,0.05758133]
["bitfinex-derivatives","SOLF0:USTF0",1741971680636,7.5136,133.09,133.06,19.20712373]
["bitfinex-derivatives","SOLF0:USTF0",1741971681233,7.5142,133.08,133.06,19.20712373]
["bitfinex-derivatives","SOLF0:USTF0",1741971681437,30.0,133.1,133.02,19.20712373]
["bitfinex-derivatives","SOLF0:USTF0",1741971681638,8.1968,133.17,132.99,41.72668686]
["bitfinex-derivatives","SOLF0:USTF0",1741971681639,0.05169245,133.08,133.0,19.20712373]
["bitfinex-derivatives","SOLF0:USTF0",1741971681938,30.0,133.07,133.0,19.20712373]
["bitfinex-derivatives","SOLF0:USTF0",1741971682134,0.05372673,133.05,133.0,19.20712373]
["bitfinex-derivatives","SOLF0:USTF0",1741971683438,7.5167,133.04,133.0,19.20712373]
["bitfinex-derivatives","SOLF0:USTF0",1741971684038,30.05372673,133.05,133.0,19.20712373]
["bitfinex-derivatives","SOLF0:USTF0",1741971684338,30.05372673,133.05,132.98,49.17621877]
["bitfinex-derivatives","SOLF0:USTF0",1741971684639,7.5175,133.02,132.98,49.17621877]
["bitfinex-derivatives","SOLF0:USTF0",1741971684832,7.5175,133.02,132.98,45.33601877]
["bitfinex-derivatives","SOLF0:USTF0",1741971685036,0.05022905,133.01,132.98,45.33601877]
["bitfinex-derivatives","SOLF0:USTF0",1741971686040,0.05022905,133.01,132.98,34.90434706]
["bitfinex-derivatives","SOLF0:USTF0",1741971686739,0.05022905,133.01,132.98,42.42384706]
["bitfinex-derivatives","SOLF0:USTF0",1741971687140,0.05022905,133.01,132.98,34.90434706]
["bitfinex-derivatives","SOLF0:USTF0",1741971687839,0.05022905,133.01,132.98,30.76404706]
["bitfinex-derivatives","SOLF0:USTF0",1741971688041,30.02,133.0,132.94,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1741971688231,7.5201,132.98,132.94,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1741971688438,30.02,133.03,132.94,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1741971688632,0.05090246,132.98,132.94,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1741971688834,0.05249581,132.97,132.96,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1741971689037,30.02,133.03,132.94,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1741971689338,0.05469715,132.98,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1741971689641,33.9784,133.07,132.97,60.78404706]
["bitfinex-derivatives","SOLF0:USTF0",1741971690036,8.1258,133.08,133.03,30.76404706]
["bitfinex-derivatives","SOLF0:USTF0",1741971690438,15.6401,133.08,133.03,30.76404706]
["bitfinex-derivatives","SOLF0:USTF0",1741971690634,0.0520599,133.07,133.04,0.05089472]
["bitfinex-derivatives","SOLF0:USTF0",1741971691439,37.5356,133.06,133.04,0.05089472]
["bitfinex-derivatives","SOLF0:USTF0",1741971691634,30.02,133.06,133.04,0.05089472]
["bitfinex-derivatives","SOLF0:USTF0",1741971692236,30.02,133.06,132.98,30.76404706]
["bitfinex-derivatives","SOLF0:USTF0",1741971692636,37.5355,133.06,132.98,30.76404706]
["bitfinex-derivatives","SOLF0:USTF0",1741971692841,30.02,133.06,132.98,30.76404706]
["bitfinex-derivatives","SOLF0:USTF0",1741971693236,0.05202213,133.03,133.01,0.0204422]
["bitfinex-derivatives","SOLF0:USTF0",1741971693743,0.05202213,133.03,133.01,30.78448926]
["bitfinex-derivatives","SOLF0:USTF0",1741971693944,8.1258,133.08,133.01,30.78448926]
["bitfinex-derivatives","SOLF0:USTF0",1741971695042,0.0499586,133.06,133.01,30.78448926]
["bitfinex-derivatives","SOLF0:USTF0",1741971695243,0.0499586,133.06,133.01,34.68138926]
["bitfinex-derivatives","SOLF0:USTF0",1741971695443,0.0499586,133.06,133.01,38.81288926]
["bitfinex-derivatives","SOLF0:USTF0",1741971695743,0.0499586,133.06,133.01,42.82808926]
["bitfinex-derivatives","SOLF0:USTF0",1741971696144,0.0499586,133.06,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1741971698544,0.0499586,133.06,133.04,0.04793908]
["bitfinex-derivatives","SOLF0:USTF0",1741971699139,0.0499586,133.06,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1741971700548,30.02,133.11,133.04,0.04793908]
["bitfinex-derivatives","SOLF0:USTF0",1741971700741,14.85208666,133.18,133.06,30.76404706]
["bitfinex-derivatives","SOLF0:USTF0",1741971700945,14.85208666,133.18,133.09,30.76404706]
["bitfinex-derivatives","SOLF0:USTF0",1741971701146,4.142,133.17,133.09,30.76404706]
["bitfinex-derivatives","SOLF0:USTF0",1741971701747,7.56211549,133.14,133.12,0.04823227]
["bitfinex-derivatives","SOLF0:USTF0",1741971701947,30.02,133.13,133.12,0.04823227]
["bitfinex-derivatives","SOLF0:USTF0",1741971702453,37.5313,133.13,133.12,0.04823227]
["bitfinex-derivatives","SOLF0:USTF0",1741971703050,7.5128,133.11,133.06,30.76404706]
["bitfinex-derivatives","SOLF0:USTF0",1741971703262,7.5128,133.11,133.04,30.76404706]
["bitfinex-derivatives","SOLF0:USTF0",1741971703570,3.9131,133.12,133.06,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1741971703756,7.9841,133.12,133.06,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1741971704061,7.5136,133.09,133.06,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1741971704358,37.5336,133.09,133.08,0.05049682]
["bitfinex-derivatives","SOLF0:USTF0",1741971704562,7.5144,133.08,133.02,30.76404706]
["bitfinex-derivatives","SOLF0:USTF0",1741971704761,30.02,133.09,133.02,30.76404706]
["bitfinex-derivatives","SOLF0:USTF0",1741971704958,30.02,133.09,133.05,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1741971705159,37.5338,133.09,133.02,30.76404706]
["bitfinex-derivatives","SOLF0:USTF0",1741971705658,0.05220288,133.07,133.04,0.02369384]
["bitfinex-derivatives","SOLF0:USTF0",1741971705958,0.05220288,133.07,133.06,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1741971707364,0.05220288,133.07,133.05,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1741971707559,0.05220288,133.07,133.04,0.02369384]
["bitfinex-derivatives","SOLF0:USTF0",1741971707960,7.5158,133.05,133.04,0.02369384]
["bitfinex-derivatives","SOLF0:USTF0",1741971708162,37.5358,133.05,133.04,0.02369384]
["bitfinex-derivatives","SOLF0:USTF0",1741971708963,7.5179,133.02,132.99,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1741971709972,7.57577028,133.02,132.99,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1741971710271,0.05787028,133.02,133.0,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1741971711860,0.05787028,133.02,132.99,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1741971711861,7.57557028,133.02,132.99,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1741971713269,7.5181,133.01,132.96,30.77354466]
["bitfinex-derivatives","SOLF0:USTF0",1741971713469,0.05787028,133.02,132.96,30.77354466]
["bitfinex-derivatives","SOLF0:USTF0",1741971713965,30.02,133.01,132.94,30.77354466]
["bitfinex-derivatives","SOLF0:USTF0",1741971714469,0.05222839,132.99,132.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1741971714667,0.05222839,132.99,132.94,30.77354466]
["bitfinex-derivatives","SOLF0:USTF0",1741971715068,0.05222839,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741971719469,0.05222839,132.99,132.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1741971719670,0.05222839,132.99,132.94,30.77354466]
["bitfinex-derivatives","SOLF0:USTF0",1741971719869,7.57172839,132.99,132.94,30.77354466]
["bitfinex-derivatives","SOLF0:USTF0",1741971720071,7.57172839,132.99,132.96,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1741971720367,7.5198,132.98,132.93,252.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741971720670,7.5198,132.98,132.93,248.02]
["bitfinex-derivatives","SOLF0:USTF0",1741971721074,7.57172839,132.99,132.93,248.02]
["bitfinex-derivatives","SOLF0:USTF0",1741971721970,0.05222839,132.99,132.93,248.02]
["bitfinex-derivatives","SOLF0:USTF0",1741971722974,0.05222839,132.99,132.97,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1741971724078,0.05222839,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741971724475,14.85208666,133.1,132.98,30.77354466]
["bitfinex-derivatives","SOLF0:USTF0",1741971724670,7.5144,133.08,133.01,30.77354466]
["bitfinex-derivatives","SOLF0:USTF0",1741971725173,34.078,133.09,133.01,30.77354466]
["bitfinex-derivatives","SOLF0:USTF0",1741971725576,34.078,133.09,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741971725775,0.05032781,133.06,133.04,0.04802752]
["bitfinex-derivatives","SOLF0:USTF0",1741971726176,0.05032781,133.06,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1741971732481,2.781e-05,133.06,133.05,26.73306904]
["bitfinex-derivatives","SOLF0:USTF0",1741971734489,2.781e-05,133.06,133.04,7.56412752]
["bitfinex-derivatives","SOLF0:USTF0",1741971735988,2.781e-05,133.06,133.04,0.04802752]
["bitfinex-derivatives","SOLF0:USTF0",1741971737285,7.5158,133.05,133.04,0.04802752]
["bitfinex-derivatives","SOLF0:USTF0",1741971739191,19.21729685,133.06,132.97,19.21726904]
["bitfinex-derivatives","SOLF0:USTF0",1741971739387,19.21726904,133.06,132.97,19.21726904]
["bitfinex-derivatives","SOLF0:USTF0",1741971739590,7.5191,133.0,132.95,49.21726904]
["bitfinex-derivatives","SOLF0:USTF0",1741971740184,7.5186,133.0,132.96,0.04755187]
["bitfinex-derivatives","SOLF0:USTF0",1741971740393,0.04787249,132.99,132.96,0.04755187]
["bitfinex-derivatives","SOLF0:USTF0",1741971740783,0.04787249,132.99,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1741971740988,0.04787249,132.99,132.96,0.04755187]
["bitfinex-derivatives","SOLF0:USTF0",1741971741189,0.04787249,132.99,132.97,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1741971741789,0.04787249,132.99,132.96,7.56815187]
["bitfinex-derivatives","SOLF0:USTF0",1741971742189,7.5198,132.98,132.96,0.04755187]
["bitfinex-derivatives","SOLF0:USTF0",1741971743288,7.56727249,132.99,132.96,7.56835187]
["bitfinex-derivatives","SOLF0:USTF0",1741971744092,0.04787249,132.99,132.97,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741971744292,0.04787249,132.99,132.96,0.04755187]
["bitfinex-derivatives","SOLF0:USTF0",1741971744794,0.04787249,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741971747796,0.04787249,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741971748389,0.04787249,132.99,132.91,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1741971748390,0.04787249,132.99,132.86,114.7483889]
["bitfinex-derivatives","SOLF0:USTF0",1741971748591,19.21726904,132.97,132.88,19.21726904]
["bitfinex-derivatives","SOLF0:USTF0",1741971748787,7.5232,132.92,132.88,19.21726904]
["bitfinex-derivatives","SOLF0:USTF0",1741971748988,30.0,132.96,132.88,19.21726904]
["bitfinex-derivatives","SOLF0:USTF0",1741971749386,30.0,132.96,132.9,19.21726904]
["bitfinex-derivatives","SOLF0:USTF0",1741971749591,0.04847643,132.93,132.92,19.21726904]
["bitfinex-derivatives","SOLF0:USTF0",1741971749793,7.5201,132.98,132.92,26.73996904]
["bitfinex-derivatives","SOLF0:USTF0",1741971749992,0.04820338,132.94,132.92,26.73996904]
["bitfinex-derivatives","SOLF0:USTF0",1741971750299,0.04820338,132.94,132.92,19.21726904]
["bitfinex-derivatives","SOLF0:USTF0",1741971750497,0.04820338,132.94,132.93,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1741971750698,0.04820338,132.94,132.92,19.21726904]
["bitfinex-derivatives","SOLF0:USTF0",1741971751195,0.04820338,132.94,132.9,19.21726904]
["bitfinex-derivatives","SOLF0:USTF0",1741971752298,0.04820338,132.94,132.87,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1741971753297,19.21726904,132.9,132.8,41.72668686]
["bitfinex-derivatives","SOLF0:USTF0",1741971753496,7.5262,132.87,132.8,65.0270559]
["bitfinex-derivatives","SOLF0:USTF0",1741971753694,30.05081514,132.86,132.8,65.0270559]
["bitfinex-derivatives","SOLF0:USTF0",1741971755000,37.57771514,132.86,132.82,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1741971755200,30.05081514,132.86,132.82,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1741971755400,30.05081514,132.86,132.8,23.30036904]
["bitfinex-derivatives","SOLF0:USTF0",1741971755594,30.05081514,132.86,132.83,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1741971756397,30.05081514,132.86,132.8,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741971756593,30.05081514,132.86,132.78,19.21726904]
["bitfinex-derivatives","SOLF0:USTF0",1741971756903,7.5278,132.84,132.79,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1741971757102,0.05743544,132.83,132.79,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1741971757403,0.05743544,132.83,132.78,19.21726904]
["bitfinex-derivatives","SOLF0:USTF0",1741971758004,0.05743544,132.83,132.82,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1741971758708,0.05743544,132.83,132.76,41.72668686]
["bitfinex-derivatives","SOLF0:USTF0",1741971758904,30.02,132.82,132.76,41.72668686]
["bitfinex-derivatives","SOLF0:USTF0",1741971759103,30.02,132.82,132.8,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1741971759505,30.07700301,132.82,132.8,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1741971760009,30.07700301,132.82,132.81,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1741971760507,0.05700301,132.82,132.81,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1741971760706,0.05700301,132.82,132.81,26.74666904]
["bitfinex-derivatives","SOLF0:USTF0",1741971760900,3.01e-06,132.82,132.81,26.74666904]
["bitfinex-derivatives","SOLF0:USTF0",1741971761097,30.02,132.86,132.85,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1741971761609,30.02,132.86,132.84,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1741971762304,30.07484891,132.86,132.84,7.58025069]
["bitfinex-derivatives","SOLF0:USTF0",1741971762606,0.05484891,132.86,132.85,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1741971764002,30.07484891,132.86,132.84,0.05285069]
["bitfinex-derivatives","SOLF0:USTF0",1741971764298,7.5271,132.85,132.84,0.05285069]
["bitfinex-derivatives","SOLF0:USTF0",1741971764902,56.81901795,132.86,132.84,0.05285069]
["bitfinex-derivatives","SOLF0:USTF0",1741971765308,30.07484891,132.86,132.84,0.05285069]
["bitfinex-derivatives","SOLF0:USTF0",1741971766106,49.29211795,132.86,132.84,0.05285069]
["bitfinex-derivatives","SOLF0:USTF0",1741971766306,60.94808266,132.86,132.76,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741971766510,60.89323375,132.86,132.78,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1741971766707,60.89323375,132.86,132.76,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741971767010,7.5285,132.83,132.78,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1741971767212,37.5485,132.83,132.76,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741971767413,0.05343299,132.82,132.76,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741971767613,0.05343299,132.82,132.78,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1741971768310,0.05343299,132.82,132.76,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741971769211,0.05343299,132.82,132.78,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1741971769512,0.05343299,132.82,132.76,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741971769809,0.05343299,132.82,132.76,11.6379]
["bitfinex-derivatives","SOLF0:USTF0",1741971770006,0.05343299,132.82,132.76,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741971770211,7.5306,132.79,132.74,30.87323375]
["bitfinex-derivatives","SOLF0:USTF0",1741971770512,7.5306,132.79,132.74,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1741971770811,0.04758199,132.78,132.74,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1741971771014,0.04758199,132.78,132.72,12.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741971771218,0.04758199,132.78,132.72,42.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741971771807,7.57898199,132.78,132.72,12.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741971772112,0.04758199,132.78,132.72,12.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741971772414,7.5319,132.77,132.69,30.87323375]
["bitfinex-derivatives","SOLF0:USTF0",1741971772908,0.0547122,132.74,132.69,30.87323375]
["bitfinex-derivatives","SOLF0:USTF0",1741971773108,0.0547122,132.74,132.73,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1741971775116,1.22e-05,132.74,132.73,11.4807]
["bitfinex-derivatives","SOLF0:USTF0",1741971775419,30.02,132.79,132.78,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1741971775918,34.0908,132.82,132.73,11.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741971776117,30.04,132.82,132.75,30.87323375]
["bitfinex-derivatives","SOLF0:USTF0",1741971776317,252.6238,132.85,132.75,30.87323375]
["bitfinex-derivatives","SOLF0:USTF0",1741971776318,252.6238,132.85,132.76,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741971776516,282.6638,132.85,132.76,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741971776812,0.05054103,132.81,132.79,0.05621506]
["bitfinex-derivatives","SOLF0:USTF0",1741971777213,0.05054103,132.81,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1741971777717,0.05054103,132.81,132.79,7.58651506]
["bitfinex-derivatives","SOLF0:USTF0",1741971778016,0.05054103,132.81,132.79,0.05621506]
["bitfinex-derivatives","SOLF0:USTF0",1741971778513,0.05054103,132.81,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1741971779113,0.05054103,132.81,132.79,0.05621506]
["bitfinex-derivatives","SOLF0:USTF0",1741971779808,0.05054103,132.81,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1741971781119,4.103e-05,132.81,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1741971781314,37.56944103,132.81,132.79,0.05621506]
["bitfinex-derivatives","SOLF0:USTF0",1741971781514,30.04004103,132.81,132.79,0.05621506]
["bitfinex-derivatives","SOLF0:USTF0",1741971781920,37.56974103,132.81,132.79,0.05621506]
["bitfinex-derivatives","SOLF0:USTF0",1741971782124,30.87323375,132.76,132.65,100.34701799]
["bitfinex-derivatives","SOLF0:USTF0",1741971782419,30.87323375,132.73,132.65,10.43167171]
["bitfinex-derivatives","SOLF0:USTF0",1741971782621,30.24,132.72,132.65,10.43167171]
["bitfinex-derivatives","SOLF0:USTF0",1741971782822,30.87323375,132.7,132.65,10.43167171]
["bitfinex-derivatives","SOLF0:USTF0",1741971783021,7.5384,132.65,132.64,114.7483889]
["bitfinex-derivatives","SOLF0:USTF0",1741971783214,30.87323375,132.64,132.63,124.52300129]
["bitfinex-derivatives","SOLF0:USTF0",1741971783417,30.87323375,132.64,132.63,124.5804562]
["bitfinex-derivatives","SOLF0:USTF0",1741971783720,0.0568815,132.65,132.63,124.5804562]
["bitfinex-derivatives","SOLF0:USTF0",1741971784518,0.0568815,132.65,132.63,0.05745491]
["bitfinex-derivatives","SOLF0:USTF0",1741971785019,0.0568815,132.65,132.58,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741971785219,0.0568815,132.65,132.56,30.87323375]
["bitfinex-derivatives","SOLF0:USTF0",1741971785621,30.87323375,132.66,132.56,30.87323375]
["bitfinex-derivatives","SOLF0:USTF0",1741971786020,30.87323375,132.66,132.55,10.37987657]
["bitfinex-derivatives","SOLF0:USTF0",1741971786318,0.05182547,132.62,132.55,10.37987657]
["bitfinex-derivatives","SOLF0:USTF0",1741971786525,31.27182547,132.62,132.55,10.37987657]
["bitfinex-derivatives","SOLF0:USTF0",1741971786720,4.0363,132.61,132.55,10.37987657]
["bitfinex-derivatives","SOLF0:USTF0",1741971787111,0.05354304,132.59,132.55,10.37987657]
["bitfinex-derivatives","SOLF0:USTF0",1741971787424,0.05354304,132.59,132.56,30.87323375]
["bitfinex-derivatives","SOLF0:USTF0",1741971787619,4.0363,132.71,132.56,30.87323375]
["bitfinex-derivatives","SOLF0:USTF0",1741971787818,4.0363,132.71,132.61,30.87323375]
["bitfinex-derivatives","SOLF0:USTF0",1741971788123,4.0363,132.71,132.61,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741971788322,3.9263,132.7,132.61,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741971788520,30.87323375,132.68,132.55,10.37987657]
["bitfinex-derivatives","SOLF0:USTF0",1741971788816,0.04908239,132.63,132.6,0.05618659]
["bitfinex-derivatives","SOLF0:USTF0",1741971789011,0.04908239,132.63,132.57,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1741971789213,31.32,132.67,132.58,0.05465176]
["bitfinex-derivatives","SOLF0:USTF0",1741971789417,0.05395916,132.61,132.52,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741971789617,31.3,132.6,132.52,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741971789826,0.04819731,132.58,132.55,0.05094657]
["bitfinex-derivatives","SOLF0:USTF0",1741971792719,0.04819731,132.58,132.55,7.59484657]
["bitfinex-derivatives","SOLF0:USTF0",1741971792915,0.04819731,132.58,132.55,30.92418032]
["bitfinex-derivatives","SOLF0:USTF0",1741971793323,0.04819731,132.58,132.57,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1741971794317,0.04819731,132.58,132.56,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1741971794517,0.04819731,132.58,132.55,30.92418032]
["bitfinex-derivatives","SOLF0:USTF0",1741971795626,0.04819731,132.58,132.55,0.05094657]
["bitfinex-derivatives","SOLF0:USTF0",1741971796321,7.59059731,132.58,132.55,0.05094657]
["bitfinex-derivatives","SOLF0:USTF0",1741971797021,0.04819731,132.58,132.55,0.05094657]
["bitfinex-derivatives","SOLF0:USTF0",1741971798821,7.59089731,132.58,132.55,0.05094657]
["bitfinex-derivatives","SOLF0:USTF0",1741971799023,0.04819731,132.58,132.55,0.05094657]
["bitfinex-derivatives","SOLF0:USTF0",1741971799427,0.04819731,132.58,132.52,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1741971799428,7.5442,132.55,132.45,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741971799623,31.22,132.54,132.46,1.38647515]
["bitfinex-derivatives","SOLF0:USTF0",1741971799821,31.22,132.54,132.47,30.87323375]
["bitfinex-derivatives","SOLF0:USTF0",1741971800021,8.3342,132.57,132.47,30.87323375]
["bitfinex-derivatives","SOLF0:USTF0",1741971800330,39.5942,132.57,132.55,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1741971800630,39.64164125,132.57,132.55,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1741971800825,39.64164125,132.57,132.5,30.87323375]
["bitfinex-derivatives","SOLF0:USTF0",1741971801031,39.64164125,132.57,132.44,30.87323375]
["bitfinex-derivatives","SOLF0:USTF0",1741971801229,39.5942,132.57,132.44,39.00793375]
["bitfinex-derivatives","SOLF0:USTF0",1741971801428,0.05695973,132.52,132.44,39.00793375]
["bitfinex-derivatives","SOLF0:USTF0",1741971801629,31.24,132.51,132.44,39.00793375]
["bitfinex-derivatives","SOLF0:USTF0",1741971801832,0.05555291,132.49,132.44,39.00793375]
["bitfinex-derivatives","SOLF0:USTF0",1741971802031,0.05555291,132.49,132.45,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1741971802231,0.05555291,132.49,132.44,30.87323375]
["bitfinex-derivatives","SOLF0:USTF0",1741971802633,0.05555291,132.49,132.47,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1741971802833,5.291e-05,132.49,132.47,30.87323375]
["bitfinex-derivatives","SOLF0:USTF0",1741971803040,31.22,132.55,132.5,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1741971803339,38.7642,132.55,132.5,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1741971803536,31.22,132.55,132.44,30.87323375]
["bitfinex-derivatives","SOLF0:USTF0",1741971803743,7.5462,132.52,132.44,30.87323375]
["bitfinex-derivatives","SOLF0:USTF0",1741971804236,30.87323375,132.56,132.47,0.05205222]
["bitfinex-derivatives","SOLF0:USTF0",1741971804237,0.04860097,132.49,132.47,0.05205222]
["bitfinex-derivatives","SOLF0:USTF0",1741971804745,7.60319022,132.49,132.47,0.04879439]
["bitfinex-derivatives","SOLF0:USTF0",1741971804938,0.05539022,132.49,132.47,0.04879439]
["bitfinex-derivatives","SOLF0:USTF0",1741971805337,7.5481,132.48,132.47,0.04879439]
["bitfinex-derivatives","SOLF0:USTF0",1741971806042,0.05539022,132.49,132.47,0.04879439]
["bitfinex-derivatives","SOLF0:USTF0",1741971807045,7.60299022,132.49,132.47,0.04879439]
["bitfinex-derivatives","SOLF0:USTF0",1741971808534,0.05539022,132.49,132.47,0.04879439]
["bitfinex-derivatives","SOLF0:USTF0",1741971808735,0.05539022,132.49,132.48,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1741971808944,32.71539022,132.49,132.47,0.04879439]
["bitfinex-derivatives","SOLF0:USTF0",1741971810346,0.05539022,132.49,132.47,0.04879439]
["bitfinex-derivatives","SOLF0:USTF0",1741971812442,0.05539022,132.49,132.47,7.59739439]
["bitfinex-derivatives","SOLF0:USTF0",1741971812642,0.05539022,132.49,132.47,0.04879439]
["bitfinex-derivatives","SOLF0:USTF0",1741971813747,0.05539022,132.49,132.47,7.59719439]
["bitfinex-derivatives","SOLF0:USTF0",1741971813940,0.05539022,132.49,132.47,0.04879439]
["bitfinex-derivatives","SOLF0:USTF0",1741971814541,0.05539022,132.49,132.47,7.59689439]
["bitfinex-derivatives","SOLF0:USTF0",1741971814738,0.05539022,132.49,132.47,0.04879439]
["bitfinex-derivatives","SOLF0:USTF0",1741971815246,0.05539022,132.49,132.47,7.59739439]
["bitfinex-derivatives","SOLF0:USTF0",1741971815443,0.05539022,132.49,132.47,0.04879439]
["bitfinex-derivatives","SOLF0:USTF0",1741971816239,0.05539022,132.49,132.48,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1741971816853,9.022e-05,132.49,132.48,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1741971817955,7.544,132.56,132.47,8.04789439]
["bitfinex-derivatives","SOLF0:USTF0",1741971818147,281.4,132.58,132.47,8.04789439]
["bitfinex-derivatives","SOLF0:USTF0",1741971818452,281.4,132.58,132.49,30.87323375]
["bitfinex-derivatives","SOLF0:USTF0",1741971818750,15.7072,132.59,132.5,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741971818951,0.0504228,132.55,132.52,0.04836007]
["bitfinex-derivatives","SOLF0:USTF0",1741971819349,32.5104228,132.55,132.52,0.04836007]
["bitfinex-derivatives","SOLF0:USTF0",1741971819547,7.545,132.54,132.52,0.04836007]
["bitfinex-derivatives","SOLF0:USTF0",1741971819851,32.5104228,132.55,132.52,0.04836007]
["bitfinex-derivatives","SOLF0:USTF0",1741971820745,7.5447,132.54,132.52,0.04836007]
["bitfinex-derivatives","SOLF0:USTF0",1741971822155,40.0547228,132.55,132.52,7.59416007]
["bitfinex-derivatives","SOLF0:USTF0",1741971822450,32.5104228,132.55,132.52,0.04836007]
["bitfinex-derivatives","SOLF0:USTF0",1741971823443,7.5453,132.53,132.44,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1741971823648,30.87323375,132.54,132.44,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1741971823952,7.5462,132.52,132.47,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1741971824147,32.4,132.51,132.44,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1741971824548,39.9467,132.51,132.46,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1741971824743,0.04901138,132.49,132.46,7.60670976]
["bitfinex-derivatives","SOLF0:USTF0",1741971824948,0.04901138,132.49,132.46,0.05770976]
["bitfinex-derivatives","SOLF0:USTF0",1741971825148,0.04901138,132.49,132.47,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1741971825351,0.04901138,132.49,132.46,0.05770976]
["bitfinex-derivatives","SOLF0:USTF0",1741971826250,7.59701138,132.49,132.46,0.05770976]
["bitfinex-derivatives","SOLF0:USTF0",1741971827143,7.59701138,132.49,132.46,7.60690976]
["bitfinex-derivatives","SOLF0:USTF0",1741971827544,0.04901138,132.49,132.46,7.60690976]
["bitfinex-derivatives","SOLF0:USTF0",1741971827749,0.04901138,132.49,132.46,0.05770976]
["bitfinex-derivatives","SOLF0:USTF0",1741971828457,7.59691138,132.49,132.46,7.60660976]
["bitfinex-derivatives","SOLF0:USTF0",1741971828650,0.04901138,132.49,132.46,0.05770976]
["bitfinex-derivatives","SOLF0:USTF0",1741971829253,7.5484,132.48,132.46,0.05770976]
["bitfinex-derivatives","SOLF0:USTF0",1741971829458,0.04901138,132.49,132.46,0.05770976]
["bitfinex-derivatives","SOLF0:USTF0",1741971829854,7.59701138,132.49,132.46,0.05770976]
["bitfinex-derivatives","SOLF0:USTF0",1741971830056,0.04901138,132.49,132.46,0.05770976]
["bitfinex-derivatives","SOLF0:USTF0",1741971830460,0.04901138,132.49,132.47,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1741971831262,0.04901138,132.49,132.46,7.60670976]
["bitfinex-derivatives","SOLF0:USTF0",1741971832360,0.04901138,132.49,132.47,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1741971832963,7.59691138,132.49,132.46,7.60670976]
["bitfinex-derivatives","SOLF0:USTF0",1741971833658,0.04901138,132.49,132.46,0.05770976]
["bitfinex-derivatives","SOLF0:USTF0",1741971834661,0.04901138,132.49,132.48,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1741971834962,0.04901138,132.49,132.46,0.05770976]
["bitfinex-derivatives","SOLF0:USTF0",1741971835364,32.18,132.48,132.46,0.05770976]
["bitfinex-derivatives","SOLF0:USTF0",1741971836467,39.7284,132.48,132.46,0.05770976]
["bitfinex-derivatives","SOLF0:USTF0",1741971836867,39.7284,132.48,132.46,7.60690976]
["bitfinex-derivatives","SOLF0:USTF0",1741971837063,32.18,132.48,132.46,7.60690976]
["bitfinex-derivatives","SOLF0:USTF0",1741971837260,32.18,132.48,132.46,0.05770976]
["bitfinex-derivatives","SOLF0:USTF0",1741971837861,0.04901138,132.49,132.48,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1741971842277,0.04901138,132.49,132.47,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1741971842464,0.04901138,132.49,132.46,36.30140976]
["bitfinex-derivatives","SOLF0:USTF0",1741971842773,0.04901138,132.49,132.48,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1741971843879,0.04901138,132.49,132.46,35.17464351]
["bitfinex-derivatives","SOLF0:USTF0",1741971843880,0.04901138,132.49,132.46,0.05770976]
["bitfinex-derivatives","SOLF0:USTF0",1741971845071,7.5487,132.47,132.46,0.05770976]
["bitfinex-derivatives","SOLF0:USTF0",1741971845277,39.4687,132.47,132.46,0.05770976]
["bitfinex-derivatives","SOLF0:USTF0",1741971846274,39.5087,132.47,132.46,0.05770976]
["bitfinex-derivatives","SOLF0:USTF0",1741971848278,31.94,132.48,132.46,0.05770976]
["bitfinex-derivatives","SOLF0:USTF0",1741971848580,7.5484,132.48,132.46,0.05770976]
["bitfinex-derivatives","SOLF0:USTF0",1741971848775,31.96,132.48,132.46,0.05770976]
["bitfinex-derivatives","SOLF0:USTF0",1741971849279,0.04901138,132.49,132.46,0.05770976]
["bitfinex-derivatives","SOLF0:USTF0",1741971849480,7.5487,132.47,132.46,0.05770976]
["bitfinex-derivatives","SOLF0:USTF0",1741971850181,31.94,132.48,132.39,31.03626197]
["bitfinex-derivatives","SOLF0:USTF0",1741971850381,31.94,132.48,132.4,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1741971850779,31.94,132.48,132.39,31.03626197]
["bitfinex-derivatives","SOLF0:USTF0",1741971850979,31.94,132.48,132.41,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1741971851180,7.5502,132.45,132.41,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1741971851480,0.04769102,132.46,132.39,31.03626197]
["bitfinex-derivatives","SOLF0:USTF0",1741971851684,31.94,132.48,132.39,31.03626197]
["bitfinex-derivatives","SOLF0:USTF0",1741971851984,0.05437141,132.44,132.42,31.03626197]
["bitfinex-derivatives","SOLF0:USTF0",1741971852284,7.5473,132.5,132.42,31.03626197]
["bitfinex-derivatives","SOLF0:USTF0",1741971852481,3.318e-05,132.44,132.42,31.03626197]
["bitfinex-derivatives","SOLF0:USTF0",1741971852682,7.5473,132.5,132.42,31.03626197]
["bitfinex-derivatives","SOLF0:USTF0",1741971852890,146.6283889,132.51,132.42,31.03626197]
["bitfinex-derivatives","SOLF0:USTF0",1741971853388,7.5473,132.5,132.42,31.03626197]
["bitfinex-derivatives","SOLF0:USTF0",1741971853591,0.05785642,132.48,132.45,0.05704765]
["bitfinex-derivatives","SOLF0:USTF0",1741971853789,0.05785642,132.48,132.46,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1741971854092,0.05785642,132.48,132.45,0.05704765]
["bitfinex-derivatives","SOLF0:USTF0",1741971854384,0.05785642,132.48,132.47,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1741971856280,5.642e-05,132.48,132.47,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1741971861992,31.78,132.54,132.53,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1741971862191,74.69211515,132.56,132.53,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1741971862386,74.69211515,132.56,132.48,31.03626197]
["bitfinex-derivatives","SOLF0:USTF0",1741971862594,74.67211515,132.56,132.53,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1741971862893,67.12811515,132.56,132.48,62.75626197]
["bitfinex-derivatives","SOLF0:USTF0",1741971863094,67.18072387,132.56,132.53,7.59526216]
["bitfinex-derivatives","SOLF0:USTF0",1741971863292,67.12811515,132.56,132.53,7.59526216]
["bitfinex-derivatives","SOLF0:USTF0",1741971863593,67.17560271,132.56,132.53,0.05046216]
["bitfinex-derivatives","SOLF0:USTF0",1741971864495,35.88058756,132.56,132.53,0.05046216]
["bitfinex-derivatives","SOLF0:USTF0",1741971864694,7.5443,132.55,132.53,0.05046216]
["bitfinex-derivatives","SOLF0:USTF0",1741971865093,7.5447,132.54,132.53,0.05046216]
["bitfinex-derivatives","SOLF0:USTF0",1741971865592,35.88058756,132.56,132.53,0.05046216]
["bitfinex-derivatives","SOLF0:USTF0",1741971865899,4.16058756,132.56,132.54,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1741971867093,4.16058756,132.56,132.53,7.59546216]
["bitfinex-derivatives","SOLF0:USTF0",1741971867393,4.16058756,132.56,132.53,0.05046216]
["bitfinex-derivatives","SOLF0:USTF0",1741971867598,11.70438756,132.56,132.54,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1741971868097,4.16058756,132.56,132.53,0.05046216]
["bitfinex-derivatives","SOLF0:USTF0",1741971868603,0.04748756,132.56,132.53,0.05046216]
["bitfinex-derivatives","SOLF0:USTF0",1741971869598,0.04748756,132.56,132.54,19.36983544]
["bitfinex-derivatives","SOLF0:USTF0",1741971869997,8.756e-05,132.56,132.55,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1741971870394,129.27126618,132.61,132.54,19.36983544]
["bitfinex-derivatives","SOLF0:USTF0",1741971870600,114.7483889,132.61,132.6,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1741971871602,0.05161881,132.62,132.59,7.59838795]
["bitfinex-derivatives","SOLF0:USTF0",1741971871996,0.05161881,132.62,132.59,0.05678795]
["bitfinex-derivatives","SOLF0:USTF0",1741971872300,0.05161881,132.62,132.6,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1741971873299,0.05161881,132.62,132.59,7.59848795]
["bitfinex-derivatives","SOLF0:USTF0",1741971873901,0.05161881,132.62,132.6,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1741971874104,0.05161881,132.62,132.59,0.05678795]
["bitfinex-derivatives","SOLF0:USTF0",1741971874302,0.05161881,132.62,132.6,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1741971874601,0.05161881,132.62,132.59,0.05678795]
["bitfinex-derivatives","SOLF0:USTF0",1741971874905,0.05161881,132.62,132.59,7.59818795]
["bitfinex-derivatives","SOLF0:USTF0",1741971877394,0.05161881,132.62,132.59,0.05678795]
["bitfinex-derivatives","SOLF0:USTF0",1741971878002,7.5413,132.6,132.59,0.05678795]
["bitfinex-derivatives","SOLF0:USTF0",1741971878410,31.34,132.61,132.54,19.36983544]
["bitfinex-derivatives","SOLF0:USTF0",1741971878608,7.5428,132.58,132.54,19.36983544]
["bitfinex-derivatives","SOLF0:USTF0",1741971878810,31.34,132.61,132.54,19.36983544]
["bitfinex-derivatives","SOLF0:USTF0",1741971879110,7.5425,132.58,132.56,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1741971879503,7.5425,132.58,132.56,7.59917159]
["bitfinex-derivatives","SOLF0:USTF0",1741971879504,7.59887089,132.58,132.56,7.59917159]
["bitfinex-derivatives","SOLF0:USTF0",1741971879809,0.05637089,132.58,132.56,0.05597159]
["bitfinex-derivatives","SOLF0:USTF0",1741971880308,0.05637089,132.58,132.57,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1741971882510,0.05637089,132.58,132.56,19.42580703]
["bitfinex-derivatives","SOLF0:USTF0",1741971882702,0.05637089,132.58,132.56,7.59927159]
["bitfinex-derivatives","SOLF0:USTF0",1741971883013,0.05637089,132.58,132.56,0.05597159]
["bitfinex-derivatives","SOLF0:USTF0",1741971883609,7.59917089,132.58,132.56,0.05597159]
["bitfinex-derivatives","SOLF0:USTF0",1741971884515,0.05637089,132.58,132.56,0.05597159]
["bitfinex-derivatives","SOLF0:USTF0",1741971885308,0.05637089,132.58,132.57,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1741971885813,0.05637089,132.58,132.56,0.05597159]
["bitfinex-derivatives","SOLF0:USTF0",1741971886415,7.59907089,132.58,132.56,0.05597159]
["bitfinex-derivatives","SOLF0:USTF0",1741971886715,0.05637089,132.58,132.56,0.05597159]
["bitfinex-derivatives","SOLF0:USTF0",1741971886916,7.543,132.57,132.56,0.05597159]
["bitfinex-derivatives","SOLF0:USTF0",1741971887711,7.543,132.57,132.51,58.55323544]
["bitfinex-derivatives","SOLF0:USTF0",1741971887712,31.12,132.57,132.51,19.36983544]
["bitfinex-derivatives","SOLF0:USTF0",1741971888308,7.545,132.54,132.51,26.91593544]
["bitfinex-derivatives","SOLF0:USTF0",1741971888516,7.545,132.54,132.51,19.36983544]
["bitfinex-derivatives","SOLF0:USTF0",1741971888709,7.545,132.54,132.51,26.91593544]
["bitfinex-derivatives","SOLF0:USTF0",1741971888910,7.5454,132.53,132.51,0.05268573]
["bitfinex-derivatives","SOLF0:USTF0",1741971889120,0.05158714,132.54,132.51,0.05268573]
["bitfinex-derivatives","SOLF0:USTF0",1741971889306,0.05158714,132.54,132.51,7.59878573]
["bitfinex-derivatives","SOLF0:USTF0",1741971889509,7.59648714,132.54,132.51,7.59878573]
["bitfinex-derivatives","SOLF0:USTF0",1741971889920,0.05158714,132.54,132.51,7.59878573]
["bitfinex-derivatives","SOLF0:USTF0",1741971890205,0.05158714,132.54,132.53,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1741971890612,0.05158714,132.54,132.53,26.91513544]
["bitfinex-derivatives","SOLF0:USTF0",1741971890917,31.12,132.57,132.56,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1741971891218,38.6016,132.6,132.56,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1741971891414,31.06,132.6,132.55,19.36983544]
["bitfinex-derivatives","SOLF0:USTF0",1741971891917,8.3179,132.63,132.57,19.36983544]
["bitfinex-derivatives","SOLF0:USTF0",1741971892218,0.04766916,132.59,132.58,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1741971892517,39.3779,132.63,132.56,30.95975862]
["bitfinex-derivatives","SOLF0:USTF0",1741971892719,122.2875889,132.64,132.57,0.05425698]
["bitfinex-derivatives","SOLF0:USTF0",1741971892916,0.05491369,132.61,132.57,0.05425698]
["bitfinex-derivatives","SOLF0:USTF0",1741971893419,0.05491369,132.61,132.6,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1741971894509,0.05491369,132.61,132.59,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1741971894912,0.05491369,132.61,132.57,0.05425698]
["bitfinex-derivatives","SOLF0:USTF0",1741971895214,0.05491369,132.61,132.58,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1741971895418,0.05491369,132.61,132.57,0.05425698]
["bitfinex-derivatives","SOLF0:USTF0",1741971895713,0.05491369,132.61,132.6,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1741971897921,0.05491369,132.61,132.57,0.05425698]
["bitfinex-derivatives","SOLF0:USTF0",1741971898308,7.59601369,132.61,132.57,0.05425698]
["bitfinex-derivatives","SOLF0:USTF0",1741971898519,7.59601369,132.61,132.58,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1741971898712,7.59601369,132.61,132.57,0.05425698]
["bitfinex-derivatives","SOLF0:USTF0",1741971898913,7.59601369,132.61,132.58,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1741971899113,0.05491369,132.61,132.58,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1741971899314,0.05491369,132.61,132.57,0.05425698]
["bitfinex-derivatives","SOLF0:USTF0",1741971899717,0.05491369,132.61,132.59,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1741971900011,30.84,132.6,132.57,0.05425698]
["bitfinex-derivatives","SOLF0:USTF0",1741971900215,30.84,132.6,132.44,355.43631976]
["bitfinex-derivatives","SOLF0:USTF0",1741971900216,7.5445,132.55,132.5,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1741971900410,30.84,132.55,132.48,39.31355862]
["bitfinex-derivatives","SOLF0:USTF0",1741971901215,0.05139205,132.53,132.5,7.59778252]
["bitfinex-derivatives","SOLF0:USTF0",1741971901611,0.05139205,132.53,132.51,30.95975862]
["bitfinex-derivatives","SOLF0:USTF0",1741971901811,0.05139205,132.53,132.52,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1741971903819,7.546,132.52,132.5,0.05128252]
["bitfinex-derivatives","SOLF0:USTF0",1741971904026,0.05139205,132.53,132.5,0.05128252]
["bitfinex-derivatives","SOLF0:USTF0",1741971904421,7.5458,132.52,132.5,0.05128252]
["bitfinex-derivatives","SOLF0:USTF0",1741971904723,0.05139205,132.53,132.5,0.05128252]
["bitfinex-derivatives","SOLF0:USTF0",1741971906927,0.05139205,132.53,132.51,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1741971908022,0.05139205,132.53,132.5,0.05128252]
["bitfinex-derivatives","SOLF0:USTF0",1741971908228,133.20917252,132.6,132.51,61.91951724]
["bitfinex-derivatives","SOLF0:USTF0",1741971908421,129.23367252,132.6,132.56,30.95975862]
["bitfinex-derivatives","SOLF0:USTF0",1741971908825,114.7483889,132.6,132.56,30.95975862]
["bitfinex-derivatives","SOLF0:USTF0",1741971909224,31.29501515,132.61,132.56,30.95975862]
["bitfinex-derivatives","SOLF0:USTF0",1741971909527,0.0546635,132.59,132.57,4.29727301]
["bitfinex-derivatives","SOLF0:USTF0",1741971910623,6.35e-05,132.59,132.57,4.29727301]
["bitfinex-derivatives","SOLF0:USTF0",1741971910824,4.1723,132.66,132.57,4.29727301]
["bitfinex-derivatives","SOLF0:USTF0",1741971911024,111.0799889,132.67,132.6,30.95975862]
["bitfinex-derivatives","SOLF0:USTF0",1741971911226,111.0799889,132.67,132.6,61.71975862]
["bitfinex-derivatives","SOLF0:USTF0",1741971911430,111.0799889,132.67,132.63,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1741971911829,111.0799889,132.67,132.6,61.71975862]
["bitfinex-derivatives","SOLF0:USTF0",1741971912031,0.0566343,132.66,132.64,0.04870855]
["bitfinex-derivatives","SOLF0:USTF0",1741971912720,0.0566343,132.66,132.65,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1741971912922,0.0566343,132.66,132.64,0.04870855]
["bitfinex-derivatives","SOLF0:USTF0",1741971913117,0.0566343,132.66,132.65,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1741971913327,0.0566343,132.66,132.64,0.04870855]
["bitfinex-derivatives","SOLF0:USTF0",1741971914327,7.5949343,132.66,132.64,0.04870855]
["bitfinex-derivatives","SOLF0:USTF0",1741971914532,0.0566343,132.66,132.64,0.04870855]
["bitfinex-derivatives","SOLF0:USTF0",1741971915332,7.5384,132.65,132.64,0.04870855]
["bitfinex-derivatives","SOLF0:USTF0",1741971915533,0.0566343,132.66,132.57,65.88635862]
["bitfinex-derivatives","SOLF0:USTF0",1741971915734,3.8403,132.67,132.57,65.88635862]
["bitfinex-derivatives","SOLF0:USTF0",1741971915934,3.8403,132.67,132.59,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1741971915935,7.5399,132.63,132.59,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1741971916135,38.1599,132.63,132.59,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1741971916331,38.1599,132.63,132.58,19.34794301]
["bitfinex-derivatives","SOLF0:USTF0",1741971916332,30.62,132.63,132.58,19.34794301]
["bitfinex-derivatives","SOLF0:USTF0",1741971916735,0.05196393,132.62,132.59,0.05783812]
["bitfinex-derivatives","SOLF0:USTF0",1741971918534,7.59246393,132.62,132.59,7.59953812]
["bitfinex-derivatives","SOLF0:USTF0",1741971919342,0.05196393,132.62,132.59,0.05783812]
["bitfinex-derivatives","SOLF0:USTF0",1741971919533,0.05196393,132.62,132.6,19.34794301]
["bitfinex-derivatives","SOLF0:USTF0",1741971919940,0.05196393,132.62,132.61,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1741971920335,0.05196393,132.62,132.6,19.34794301]
["bitfinex-derivatives","SOLF0:USTF0",1741971920739,0.05196393,132.62,132.59,0.05783812]
["bitfinex-derivatives","SOLF0:USTF0",1741971921435,30.73196393,132.62,132.59,0.05783812]
["bitfinex-derivatives","SOLF0:USTF0",1741971921632,7.5413,132.6,132.59,0.05783812]
["bitfinex-derivatives","SOLF0:USTF0",1741971922644,38.27236393,132.62,132.59,7.59933812]
["bitfinex-derivatives","SOLF0:USTF0",1741971922943,30.73196393,132.62,132.59,0.05783812]
["bitfinex-derivatives","SOLF0:USTF0",1741971925945,30.73196393,132.62,132.59,0.05783812]
["bitfinex-derivatives","SOLF0:USTF0",1741971926144,7.5407,132.61,132.59,0.05783812]
["bitfinex-derivatives","SOLF0:USTF0",1741971926346,30.73196393,132.62,132.59,0.05783812]
["bitfinex-derivatives","SOLF0:USTF0",1741971927647,30.73196393,132.62,132.6,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1741971927843,30.73196393,132.62,132.59,0.05783812]
["bitfinex-derivatives","SOLF0:USTF0",1741971928044,38.27236393,132.62,132.59,0.05783812]
["bitfinex-derivatives","SOLF0:USTF0",1741971928639,7.5408,132.61,132.59,0.05783812]
["bitfinex-derivatives","SOLF0:USTF0",1741971928936,30.73196393,132.62,132.59,7.59943812]
["bitfinex-derivatives","SOLF0:USTF0",1741971929738,30.73196393,132.62,132.59,0.05783812]
["bitfinex-derivatives","SOLF0:USTF0",1741971930145,7.5413,132.6,132.59,0.05783812]
["bitfinex-derivatives","SOLF0:USTF0",1741971932849,3.8441,132.61,132.56,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1741971932850,7.5425,132.58,132.56,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1741971933252,7.5444,132.55,132.5,19.34794301]
["bitfinex-derivatives","SOLF0:USTF0",1741971933848,7.5444,132.55,132.52,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1741971934041,0.05165162,132.54,132.51,0.0536196]
["bitfinex-derivatives","SOLF0:USTF0",1741971934346,0.05165162,132.54,132.53,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1741971935149,30.46,132.6,132.58,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1741971935751,30.46,132.6,132.55,19.34794301]
["bitfinex-derivatives","SOLF0:USTF0",1741971936155,30.46,132.6,132.57,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1741971936351,0.05530485,132.59,132.57,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1741971936555,0.05530485,132.59,132.56,0.053767]
["bitfinex-derivatives","SOLF0:USTF0",1741971936749,0.05530485,132.59,132.57,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1741971937050,0.05530485,132.59,132.56,0.053767]
["bitfinex-derivatives","SOLF0:USTF0",1741971937756,7.543,132.57,132.56,0.053767]
["bitfinex-derivatives","SOLF0:USTF0",1741971938058,0.05530485,132.59,132.56,0.053767]
["bitfinex-derivatives","SOLF0:USTF0",1741971938353,7.5427,132.58,132.56,0.053767]
["bitfinex-derivatives","SOLF0:USTF0",1741971938944,0.05530485,132.59,132.56,0.053767]
["bitfinex-derivatives","SOLF0:USTF0",1741971939148,7.543,132.57,132.56,0.053767]
["bitfinex-derivatives","SOLF0:USTF0",1741971942256,19.34794301,132.58,132.49,19.34794301]
["bitfinex-derivatives","SOLF0:USTF0",1741971942444,30.42,132.57,132.49,19.34794301]
["bitfinex-derivatives","SOLF0:USTF0",1741971942650,7.5462,132.52,132.49,26.89524301]
["bitfinex-derivatives","SOLF0:USTF0",1741971942949,30.42,132.57,132.49,26.89524301]
["bitfinex-derivatives","SOLF0:USTF0",1741971943151,7.5467,132.51,132.47,19.34794301]
["bitfinex-derivatives","SOLF0:USTF0",1741971943354,0.05178471,132.54,132.47,19.34794301]
["bitfinex-derivatives","SOLF0:USTF0",1741971943556,49.76794301,132.56,132.48,0.0494292]
["bitfinex-derivatives","SOLF0:USTF0",1741971943757,0.04793538,132.52,132.46,84.71077031]
["bitfinex-derivatives","SOLF0:USTF0",1741971943954,0.04793538,132.52,132.51,0.0539087]
["bitfinex-derivatives","SOLF0:USTF0",1741971944154,0.04793538,132.52,132.46,104.05871332]
["bitfinex-derivatives","SOLF0:USTF0",1741971944355,30.42793538,132.52,132.5,0.05432142]
["bitfinex-derivatives","SOLF0:USTF0",1741971944753,7.5464,132.51,132.5,0.05432142]
["bitfinex-derivatives","SOLF0:USTF0",1741971947753,41.93483538,132.52,132.5,0.05432142]
["bitfinex-derivatives","SOLF0:USTF0",1741971947953,34.38863538,132.52,132.5,0.05432142]
["bitfinex-derivatives","SOLF0:USTF0",1741971948555,7.5464,132.51,132.5,0.05432142]
["bitfinex-derivatives","SOLF0:USTF0",1741971949754,41.93473538,132.52,132.5,0.05432142]
["bitfinex-derivatives","SOLF0:USTF0",1741971949955,0.04793538,132.52,132.5,0.05432142]
["bitfinex-derivatives","SOLF0:USTF0",1741971950459,0.04793538,132.52,132.5,19.40226443]
["bitfinex-derivatives","SOLF0:USTF0",1741971951061,0.04793538,132.52,132.51,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1741971951464,0.04793538,132.52,132.5,0.05432142]
["bitfinex-derivatives","SOLF0:USTF0",1741971951965,0.04793538,132.52,132.5,19.40226443]
["bitfinex-derivatives","SOLF0:USTF0",1741971952457,0.04793538,132.52,132.51,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1741971954466,30.62,132.56,132.55,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1741971954669,7.8717,132.62,132.53,19.34794301]
["bitfinex-derivatives","SOLF0:USTF0",1741971954866,30.62,132.61,132.55,19.34794301]
["bitfinex-derivatives","SOLF0:USTF0",1741971955057,30.62,132.61,132.57,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1741971955261,30.62,132.61,132.55,19.34794301]
["bitfinex-derivatives","SOLF0:USTF0",1741971955657,11.4535,132.62,132.55,19.34794301]
["bitfinex-derivatives","SOLF0:USTF0",1741971955863,0.05489481,132.59,132.57,19.40030882]
["bitfinex-derivatives","SOLF0:USTF0",1741971956169,7.5424,132.58,132.57,0.05236581]
["bitfinex-derivatives","SOLF0:USTF0",1741971956372,0.05489481,132.59,132.57,0.05236581]
["bitfinex-derivatives","SOLF0:USTF0",1741971957762,0.05489481,132.59,132.58,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1741971958171,0.05489481,132.59,132.58,26.89034301]
["bitfinex-derivatives","SOLF0:USTF0",1741971958865,7.59709481,132.59,132.57,0.05236581]
["bitfinex-derivatives","SOLF0:USTF0",1741971959275,30.6,132.58,132.57,0.05236581]
["bitfinex-derivatives","SOLF0:USTF0",1741971959572,38.1424,132.58,132.57,0.05236581]
["bitfinex-derivatives","SOLF0:USTF0",1741971962071,38.14,132.58,132.49,19.34794301]
["bitfinex-derivatives","SOLF0:USTF0",1741971962270,65.68660191,132.58,132.48,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1741971962471,7.5462,132.52,132.47,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741971962666,30.58,132.53,132.47,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741971962864,30.56,132.53,132.47,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741971963065,0.05353418,132.51,132.49,0.04989099]
["bitfinex-derivatives","SOLF0:USTF0",1741971963471,0.05353418,132.51,132.49,31.0554929]
["bitfinex-derivatives","SOLF0:USTF0",1741971963879,0.05353418,132.51,132.5,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1741971964074,3.418e-05,132.51,132.5,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1741971964369,30.54,132.56,132.55,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1741971964575,34.4893,132.6,132.52,61.60560191]
["bitfinex-derivatives","SOLF0:USTF0",1741971964768,34.4893,132.6,132.53,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1741971964968,7.5433,132.57,132.53,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1741971965165,34.4893,132.6,132.53,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1741971965373,0.05337256,132.56,132.54,0.05266462]
["bitfinex-derivatives","SOLF0:USTF0",1741971966673,7.5441,132.55,132.54,0.05266462]
["bitfinex-derivatives","SOLF0:USTF0",1741971973278,0.05337256,132.56,132.54,0.05266462]
["bitfinex-derivatives","SOLF0:USTF0",1741971974085,0.05337256,132.56,132.55,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1741971977082,0.05337256,132.56,132.54,7.59706462]
["bitfinex-derivatives","SOLF0:USTF0",1741971977882,0.05337256,132.56,132.55,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1741971980585,0.05337256,132.56,132.54,7.59716462]
["bitfinex-derivatives","SOLF0:USTF0",1741971980975,0.05337256,132.56,132.54,0.05266462]
["bitfinex-derivatives","SOLF0:USTF0",1741971981480,0.05337256,132.56,132.55,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1741971982585,3.8698,132.61,132.55,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1741971982586,179.27774503,132.64,132.6,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1741971982986,7.5399,132.63,132.6,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1741971983380,179.27774503,132.64,132.6,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1741971983579,7.58760773,132.63,132.61,0.05649176]
["bitfinex-derivatives","SOLF0:USTF0",1741971984186,7.5401,132.62,132.61,0.05649176]
["bitfinex-derivatives","SOLF0:USTF0",1741971985988,37.78760773,132.63,132.61,0.05649176]
["bitfinex-derivatives","SOLF0:USTF0",1741971986184,30.24770773,132.63,132.61,0.05649176]
["bitfinex-derivatives","SOLF0:USTF0",1741971986681,30.24770773,132.63,132.62,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1741971987383,0.04770773,132.63,132.62,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1741971987886,0.04770773,132.63,132.61,7.59699176]
["bitfinex-derivatives","SOLF0:USTF0",1741971988085,0.04770773,132.63,132.61,0.05649176]
["bitfinex-derivatives","SOLF0:USTF0",1741971988284,0.04770773,132.63,132.62,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1741971992694,0.04770773,132.63,132.62,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1741971993288,145.94635528,132.7,132.67,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1741971993790,131.47435333,132.7,132.66,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1741971994394,7.59012779,132.69,132.67,0.05095403]
["bitfinex-derivatives","SOLF0:USTF0",1741971994885,0.05382779,132.69,132.67,0.05095403]
["bitfinex-derivatives","SOLF0:USTF0",1741971995086,0.05382779,132.69,132.67,19.40164803]
["bitfinex-derivatives","SOLF0:USTF0",1741971996491,0.05382779,132.69,132.68,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1741971997284,0.05382779,132.69,132.67,19.40164803]
["bitfinex-derivatives","SOLF0:USTF0",1741971997684,0.05382779,132.69,132.67,0.05095403]
["bitfinex-derivatives","SOLF0:USTF0",1741971997890,7.5367,132.68,132.67,0.05095403]
["bitfinex-derivatives","SOLF0:USTF0",1741971998282,30.25382779,132.69,132.61,19.350694]
["bitfinex-derivatives","SOLF0:USTF0",1741971998488,7.5387,132.65,132.62,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1741971998694,38.0113,132.69,132.61,19.350694]
["bitfinex-derivatives","SOLF0:USTF0",1741971998887,38.0113,132.69,132.63,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1741971999087,7.5383,132.66,132.61,19.350694]
["bitfinex-derivatives","SOLF0:USTF0",1741971999293,38.0113,132.69,132.61,19.350694]
["bitfinex-derivatives","SOLF0:USTF0",1741971999493,0.04863989,132.65,132.64,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1741971999693,38.0113,132.69,132.63,19.350694]
["bitfinex-derivatives","SOLF0:USTF0",1741971999896,0.04867992,132.66,132.63,19.403538]
["bitfinex-derivatives","SOLF0:USTF0",1741972000089,0.04867992,132.66,132.65,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1741972000294,0.04867992,132.66,132.65,26.888694]
["bitfinex-derivatives","SOLF0:USTF0",1741972006394,30.18,132.72,132.68,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1741972006792,30.18,132.72,132.65,19.350694]
["bitfinex-derivatives","SOLF0:USTF0",1741972006993,30.18,132.72,132.66,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1741972007399,7.5364,132.69,132.66,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1741972007597,7.5364,132.69,132.68,0.05369388]
["bitfinex-derivatives","SOLF0:USTF0",1741972007799,0.047793,132.7,132.68,0.05369388]
["bitfinex-derivatives","SOLF0:USTF0",1741972008800,0.047793,132.7,132.69,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1741972010796,0.047793,132.7,132.69,26.886894]
["bitfinex-derivatives","SOLF0:USTF0",1741972011102,30.18,132.75,132.73,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1741972011797,30.18,132.76,132.71,19.350694]
["bitfinex-derivatives","SOLF0:USTF0",1741972012303,0.05542528,132.75,132.72,0.0527236]
["bitfinex-derivatives","SOLF0:USTF0",1741972013703,0.05542528,132.75,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1741972014905,0.05542528,132.75,132.73,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1741972015104,0.05542528,132.75,132.72,0.0527236]
["bitfinex-derivatives","SOLF0:USTF0",1741972015506,0.05542528,132.75,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1741972016106,0.05542528,132.75,132.72,0.0527236]
["bitfinex-derivatives","SOLF0:USTF0",1741972016809,0.05542528,132.75,132.73,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1741972017210,0.05542528,132.75,132.72,0.0527236]
["bitfinex-derivatives","SOLF0:USTF0",1741972017811,0.05542528,132.75,132.73,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1741972018012,0.05542528,132.75,132.72,0.0527236]
["bitfinex-derivatives","SOLF0:USTF0",1741972018613,0.05542528,132.75,132.73,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1741972018814,0.05542528,132.75,132.72,0.0527236]
["bitfinex-derivatives","SOLF0:USTF0",1741972019712,0.05542528,132.75,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1741972020711,0.05542528,132.75,132.73,26.883994]
["bitfinex-derivatives","SOLF0:USTF0",1741972020913,0.05542528,132.75,132.72,0.0527236]
["bitfinex-derivatives","SOLF0:USTF0",1741972021615,7.5339,132.73,132.72,0.0527236]
["bitfinex-derivatives","SOLF0:USTF0",1741972021916,37.6939,132.73,132.72,0.0527236]
["bitfinex-derivatives","SOLF0:USTF0",1741972022713,30.16,132.73,132.72,0.0527236]
["bitfinex-derivatives","SOLF0:USTF0",1741972023207,37.6939,132.73,132.72,0.0527236]
["bitfinex-derivatives","SOLF0:USTF0",1741972025715,0.05542528,132.75,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1741972026416,0.05542528,132.75,132.72,0.0527236]
["bitfinex-derivatives","SOLF0:USTF0",1741972027315,0.05542528,132.75,132.73,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1741972027511,0.05542528,132.75,132.72,0.0527236]
["bitfinex-derivatives","SOLF0:USTF0",1741972027910,0.05542528,132.75,132.73,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1741972028110,0.05542528,132.75,132.72,0.0527236]
["bitfinex-derivatives","SOLF0:USTF0",1741972028517,0.05542528,132.75,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1741972028818,0.05542528,132.75,132.72,0.0527236]
["bitfinex-derivatives","SOLF0:USTF0",1741972029015,0.05542528,132.75,132.73,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1741972029315,0.05542528,132.75,132.72,0.0527236]
["bitfinex-derivatives","SOLF0:USTF0",1741972029716,0.05542528,132.75,132.73,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1741972029917,0.05542528,132.75,132.72,0.0527236]
["bitfinex-derivatives","SOLF0:USTF0",1741972030120,0.05542528,132.75,132.73,19.350694]
["bitfinex-derivatives","SOLF0:USTF0",1741972030314,0.05542528,132.75,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1741972031617,0.05542528,132.75,132.72,0.0527236]
["bitfinex-derivatives","SOLF0:USTF0",1741972032210,0.05542528,132.75,132.72,7.5869236]
["bitfinex-derivatives","SOLF0:USTF0",1741972032614,7.58872528,132.75,132.72,7.5869236]
["bitfinex-derivatives","SOLF0:USTF0",1741972033016,0.05542528,132.75,132.72,0.0527236]
["bitfinex-derivatives","SOLF0:USTF0",1741972033517,0.05542528,132.75,132.73,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1741972033719,7.58842528,132.75,132.73,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1741972034215,7.58842528,132.75,132.72,0.0527236]
["bitfinex-derivatives","SOLF0:USTF0",1741972034420,7.5339,132.73,132.72,0.0527236]
["bitfinex-derivatives","SOLF0:USTF0",1741972034808,0.05542528,132.75,132.67,19.350694]
["bitfinex-derivatives","SOLF0:USTF0",1741972035014,7.5353,132.71,132.67,19.350694]
["bitfinex-derivatives","SOLF0:USTF0",1741972035314,30.16,132.74,132.69,19.350694]
["bitfinex-derivatives","SOLF0:USTF0",1741972035815,0.05370101,132.73,132.7,0.05101483]
["bitfinex-derivatives","SOLF0:USTF0",1741972036520,0.05370101,132.73,132.71,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1741972036722,0.05370101,132.73,132.7,0.05101483]
["bitfinex-derivatives","SOLF0:USTF0",1741972037913,0.05370101,132.73,132.71,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1741972038221,0.05370101,132.73,132.7,0.05101483]
["bitfinex-derivatives","SOLF0:USTF0",1741972038422,0.05370101,132.73,132.71,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1741972038721,0.05370101,132.73,132.7,0.05101483]
["bitfinex-derivatives","SOLF0:USTF0",1741972039123,0.05370101,132.73,132.72,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1741972039823,0.05370101,132.73,132.71,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1741972040023,0.05370101,132.73,132.7,0.05101483]
["bitfinex-derivatives","SOLF0:USTF0",1741972040223,0.05370101,132.73,132.72,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1741972041223,0.05370101,132.73,132.7,0.05101483]
["bitfinex-derivatives","SOLF0:USTF0",1741972042028,7.58790101,132.73,132.7,0.05101483]
["bitfinex-derivatives","SOLF0:USTF0",1741972042326,0.05370101,132.73,132.7,0.05101483]
["bitfinex-derivatives","SOLF0:USTF0",1741972042521,0.05370101,132.73,132.72,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1741972052441,0.05370101,132.73,132.72,19.89282931]
["bitfinex-derivatives","SOLF0:USTF0",1741972052843,0.05370101,132.73,132.7,12.40934414]
["bitfinex-derivatives","SOLF0:USTF0",1741972053445,7.5348,132.72,132.7,12.40934414]
["bitfinex-derivatives","SOLF0:USTF0",1741972053745,0.05370101,132.73,132.7,12.40934414]
["bitfinex-derivatives","SOLF0:USTF0",1741972054041,7.535,132.71,132.7,12.40934414]
["bitfinex-derivatives","SOLF0:USTF0",1741972054842,0.05370101,132.73,132.7,12.40934414]
["bitfinex-derivatives","SOLF0:USTF0",1741972055238,0.05370101,132.73,132.72,19.89282931]
["bitfinex-derivatives","SOLF0:USTF0",1741972057645,0.05370101,132.73,132.72,12.35832931]
["bitfinex-derivatives","SOLF0:USTF0",1741972058036,0.05370101,132.73,132.71,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1741972058235,0.05370101,132.73,132.71,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1741972058644,0.05370101,132.73,132.7,0.05101483]
["bitfinex-derivatives","SOLF0:USTF0",1741972059435,0.05370101,132.73,132.71,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1741972060846,7.58790101,132.73,132.7,7.58631483]
["bitfinex-derivatives","SOLF0:USTF0",1741972061248,0.05370101,132.73,132.7,0.05101483]
["bitfinex-derivatives","SOLF0:USTF0",1741972061949,7.58790101,132.73,132.7,7.58631483]
["bitfinex-derivatives","SOLF0:USTF0",1741972062749,7.5345,132.72,132.7,7.58631483]
["bitfinex-derivatives","SOLF0:USTF0",1741972063749,7.5345,132.72,132.7,0.05101483]
["bitfinex-derivatives","SOLF0:USTF0",1741972064152,7.58790101,132.73,132.7,0.05101483]
["bitfinex-derivatives","SOLF0:USTF0",1741972064351,7.58790101,132.73,132.7,7.58611483]
["bitfinex-derivatives","SOLF0:USTF0",1741972064554,7.58790101,132.73,132.7,0.05101483]
["bitfinex-derivatives","SOLF0:USTF0",1741972064555,0.05370101,132.73,132.7,0.05101483]
["bitfinex-derivatives","SOLF0:USTF0",1741972064848,7.535,132.71,132.7,0.05101483]
["bitfinex-derivatives","SOLF0:USTF0",1741972065952,8.131,132.72,132.64,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741972066147,7.5371,132.68,132.64,15.6176]
["bitfinex-derivatives","SOLF0:USTF0",1741972066540,7.5379,132.66,132.64,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741972066853,7.5379,132.66,132.63,19.31991971]
["bitfinex-derivatives","SOLF0:USTF0",1741972067049,7.537,132.68,132.63,19.31991971]
["bitfinex-derivatives","SOLF0:USTF0",1741972067249,0.05686926,132.66,132.63,19.37003679]
["bitfinex-derivatives","SOLF0:USTF0",1741972067552,0.05686926,132.66,132.63,19.31991971]
["bitfinex-derivatives","SOLF0:USTF0",1741972067758,0.05686926,132.66,132.63,19.37067464]
["bitfinex-derivatives","SOLF0:USTF0",1741972067949,0.05686926,132.66,132.65,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1741972068147,30.14,132.73,132.65,38.63983942]
["bitfinex-derivatives","SOLF0:USTF0",1741972068453,61.49082064,132.73,132.68,19.31991971]
["bitfinex-derivatives","SOLF0:USTF0",1741972068643,69.02512064,132.73,132.68,19.31991971]
["bitfinex-derivatives","SOLF0:USTF0",1741972068846,69.02512064,132.73,132.68,26.85641971]
["bitfinex-derivatives","SOLF0:USTF0",1741972068847,61.49082064,132.73,132.68,26.85641971]
["bitfinex-derivatives","SOLF0:USTF0",1741972069148,7.5349,132.72,132.68,26.85641971]
["bitfinex-derivatives","SOLF0:USTF0",1741972069350,0.04786354,132.72,132.69,0.05726369]
["bitfinex-derivatives","SOLF0:USTF0",1741972069847,0.04786354,132.72,132.69,7.59296369]
["bitfinex-derivatives","SOLF0:USTF0",1741972070047,0.04786354,132.72,132.69,0.05726369]
["bitfinex-derivatives","SOLF0:USTF0",1741972070448,0.04786354,132.72,132.71,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1741972072155,0.04786354,132.72,132.7,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1741972072456,0.04786354,132.72,132.69,0.05726369]
["bitfinex-derivatives","SOLF0:USTF0",1741972072658,0.04786354,132.72,132.7,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1741972073353,0.04786354,132.72,132.71,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1741972074148,0.04786354,132.72,132.7,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1741972075249,0.04786354,132.72,132.71,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1741972077953,6.354e-05,132.72,132.71,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1741972078356,60.19395997,132.79,132.71,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741972078659,60.19395997,132.79,132.71,53.41391971]
["bitfinex-derivatives","SOLF0:USTF0",1741972078660,44.61782981,132.79,132.71,53.41391971]
["bitfinex-derivatives","SOLF0:USTF0",1741972078861,7.5325,132.76,132.73,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1741972079356,30.14,132.79,132.73,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1741972079563,0.05033986,132.76,132.73,7.58539172]
["bitfinex-derivatives","SOLF0:USTF0",1741972080161,7.5328,132.75,132.73,0.05189172]
["bitfinex-derivatives","SOLF0:USTF0",1741972080763,7.58293986,132.76,132.73,7.58559172]
["bitfinex-derivatives","SOLF0:USTF0",1741972082461,0.05033986,132.76,132.73,19.37181143]
["bitfinex-derivatives","SOLF0:USTF0",1741972083459,0.05033986,132.76,132.75,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1741972083860,0.05033986,132.76,132.75,26.85271971]
["bitfinex-derivatives","SOLF0:USTF0",1741972084267,3.986e-05,132.76,132.75,26.85271971]
["bitfinex-derivatives","SOLF0:USTF0",1741972086866,30.05395997,132.82,132.75,19.31991971]
["bitfinex-derivatives","SOLF0:USTF0",1741972087067,14.47782981,132.82,132.78,19.31991971]
["bitfinex-derivatives","SOLF0:USTF0",1741972087261,3.8629,132.84,132.78,19.31991971]
["bitfinex-derivatives","SOLF0:USTF0",1741972087471,7.5283,132.83,132.81,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1741972087862,33.9829,132.84,132.81,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1741972088064,7.5282,132.83,132.8,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1741972088263,7.57780254,132.83,132.81,0.05532789]
["bitfinex-derivatives","SOLF0:USTF0",1741972088466,0.04960254,132.83,132.81,0.05532789]
["bitfinex-derivatives","SOLF0:USTF0",1741972090066,7.57790254,132.83,132.81,0.05532789]
["bitfinex-derivatives","SOLF0:USTF0",1741972090468,0.04960254,132.83,132.81,0.05532789]
["bitfinex-derivatives","SOLF0:USTF0",1741972090669,0.04960254,132.83,132.82,26.84871971]
["bitfinex-derivatives","SOLF0:USTF0",1741972090869,31.35082064,132.87,132.82,19.31991971]
["bitfinex-derivatives","SOLF0:USTF0",1741972091073,38.87682064,132.87,132.84,26.84721971]
["bitfinex-derivatives","SOLF0:USTF0",1741972091374,31.35082064,132.87,132.82,19.31991971]
["bitfinex-derivatives","SOLF0:USTF0",1741972091773,38.87702064,132.87,132.84,19.31991971]
["bitfinex-derivatives","SOLF0:USTF0",1741972091971,0.05060741,132.86,132.84,19.31991971]
["bitfinex-derivatives","SOLF0:USTF0",1741972092163,7.57720741,132.86,132.84,19.31991971]
["bitfinex-derivatives","SOLF0:USTF0",1741972092363,7.57720741,132.86,132.83,0.05102799]
["bitfinex-derivatives","SOLF0:USTF0",1741972093868,0.05060741,132.86,132.83,0.05102799]
["bitfinex-derivatives","SOLF0:USTF0",1741972094070,0.05060741,132.86,132.84,19.31991971]
["bitfinex-derivatives","SOLF0:USTF0",1741972094265,7.57750741,132.86,132.84,19.31991971]
["bitfinex-derivatives","SOLF0:USTF0",1741972094468,0.05060741,132.86,132.84,19.31991971]
["bitfinex-derivatives","SOLF0:USTF0",1741972094976,7.57720741,132.86,132.84,19.31991971]
["bitfinex-derivatives","SOLF0:USTF0",1741972095272,114.80419439,132.9,132.84,49.41991971]
["bitfinex-derivatives","SOLF0:USTF0",1741972095473,7.5246,132.9,132.87,19.31991971]
["bitfinex-derivatives","SOLF0:USTF0",1741972096378,7.5237,132.91,132.85,19.31991971]
["bitfinex-derivatives","SOLF0:USTF0",1741972096572,0.0530497,132.9,132.87,26.89953]
["bitfinex-derivatives","SOLF0:USTF0",1741972097877,0.0530497,132.9,132.88,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1741972098080,0.0530497,132.9,132.87,19.37393]
["bitfinex-derivatives","SOLF0:USTF0",1741972099075,0.0530497,132.9,132.87,26.89983]
["bitfinex-derivatives","SOLF0:USTF0",1741972099383,0.0530497,132.9,132.87,19.37393]
["bitfinex-derivatives","SOLF0:USTF0",1741972099680,0.0530497,132.9,132.87,26.89963]
["bitfinex-derivatives","SOLF0:USTF0",1741972099976,0.0530497,132.9,132.87,19.37393]
["bitfinex-derivatives","SOLF0:USTF0",1741972100173,0.0530497,132.9,132.88,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1741972100374,0.0530497,132.9,132.87,19.37393]
["bitfinex-derivatives","SOLF0:USTF0",1741972100778,0.0530497,132.9,132.88,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1741972100980,0.0530497,132.9,132.87,19.37393]
["bitfinex-derivatives","SOLF0:USTF0",1741972101982,0.0530497,132.9,132.89,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1741972102183,0.0530497,132.9,132.89,26.84471971]
["bitfinex-derivatives","SOLF0:USTF0",1741972102681,0.0530497,132.9,132.88,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1741972103178,0.0530497,132.9,132.89,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1741972103880,0.0530497,132.9,132.87,19.37393]
["bitfinex-derivatives","SOLF0:USTF0",1741972104476,0.0530497,132.9,132.89,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1741972106385,0.0530497,132.9,132.87,0.05401029]
["bitfinex-derivatives","SOLF0:USTF0",1741972107284,7.5249,132.89,132.87,0.05401029]
["bitfinex-derivatives","SOLF0:USTF0",1741972107680,0.0530497,132.9,132.87,0.05401029]
["bitfinex-derivatives","SOLF0:USTF0",1741972107886,7.5254,132.88,132.87,0.05401029]
["bitfinex-derivatives","SOLF0:USTF0",1741972108087,30.08,132.88,132.87,0.05401029]
["bitfinex-derivatives","SOLF0:USTF0",1741972108378,11.4861497,132.9,132.87,0.05401029]
["bitfinex-derivatives","SOLF0:USTF0",1741972108579,0.0530497,132.9,132.88,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1741972108885,0.0530497,132.9,132.87,19.37393]
["bitfinex-derivatives","SOLF0:USTF0",1741972109878,0.0530497,132.9,132.89,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1741972112385,0.0530497,132.9,132.87,19.37393]
["bitfinex-derivatives","SOLF0:USTF0",1741972113086,0.0530497,132.9,132.89,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1741972114589,0.0530497,132.9,132.88,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1741972114885,0.0530497,132.9,132.87,19.37393]
["bitfinex-derivatives","SOLF0:USTF0",1741972115588,0.0530497,132.9,132.88,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1741972115789,0.0530497,132.9,132.87,0.05401029]
["bitfinex-derivatives","SOLF0:USTF0",1741972116491,30.06,132.89,132.87,0.05401029]
["bitfinex-derivatives","SOLF0:USTF0",1741972116991,7.5254,132.88,132.87,0.05401029]
["bitfinex-derivatives","SOLF0:USTF0",1741972117692,41.7995,132.89,132.87,0.05401029]
["bitfinex-derivatives","SOLF0:USTF0",1741972117991,30.06,132.89,132.87,0.05401029]
["bitfinex-derivatives","SOLF0:USTF0",1741972118693,7.5254,132.88,132.87,0.05401029]
["bitfinex-derivatives","SOLF0:USTF0",1741972121393,4.0007,132.88,132.81,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1741972121984,4.0007,132.88,132.82,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1741972122294,4.0007,132.88,132.82,19.31991971]
["bitfinex-derivatives","SOLF0:USTF0",1741972122486,7.57543178,132.86,132.84,0.04917147]
["bitfinex-derivatives","SOLF0:USTF0",1741972122886,0.04863178,132.86,132.84,0.04917147]
["bitfinex-derivatives","SOLF0:USTF0",1741972123291,7.5271,132.85,132.84,0.04917147]
["bitfinex-derivatives","SOLF0:USTF0",1741972124189,37.5871,132.85,132.84,0.04917147]
["bitfinex-derivatives","SOLF0:USTF0",1741972125092,7.5293,132.82,132.79,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1741972126097,7.5284,132.83,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1741972126298,0.05154369,132.82,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1741972126699,7.58034369,132.82,132.79,0.04802127]
["bitfinex-derivatives","SOLF0:USTF0",1741972126900,7.58034369,132.82,132.79,7.57822127]
["bitfinex-derivatives","SOLF0:USTF0",1741972127096,0.05154369,132.82,132.79,0.04802127]
["bitfinex-derivatives","SOLF0:USTF0",1741972127402,7.5299,132.8,132.79,0.04802127]
["bitfinex-derivatives","SOLF0:USTF0",1741972130799,37.5896,132.81,132.79,0.04802127]
["bitfinex-derivatives","SOLF0:USTF0",1741972131001,30.06,132.81,132.79,0.04802127]
["bitfinex-derivatives","SOLF0:USTF0",1741972131701,37.5894,132.81,132.79,0.04802127]
["bitfinex-derivatives","SOLF0:USTF0",1741972133109,7.5299,132.8,132.79,0.04802127]
["bitfinex-derivatives","SOLF0:USTF0",1741972133903,37.5896,132.81,132.79,0.04802127]
["bitfinex-derivatives","SOLF0:USTF0",1741972135706,7.5296,132.81,132.79,0.04802127]
["bitfinex-derivatives","SOLF0:USTF0",1741972136107,7.5299,132.8,132.79,0.04802127]
["bitfinex-derivatives","SOLF0:USTF0",1741972137010,7.5296,132.81,132.79,0.04802127]
["bitfinex-derivatives","SOLF0:USTF0",1741972137199,30.13154369,132.82,132.79,0.04802127]
["bitfinex-derivatives","SOLF0:USTF0",1741972137505,0.05154369,132.82,132.8,12.34874823]
["bitfinex-derivatives","SOLF0:USTF0",1741972137906,0.05154369,132.82,132.79,0.04802127]
["bitfinex-derivatives","SOLF0:USTF0",1741972138107,7.58064369,132.82,132.8,12.34874823]
["bitfinex-derivatives","SOLF0:USTF0",1741972138506,0.05154369,132.82,132.8,12.34874823]
["bitfinex-derivatives","SOLF0:USTF0",1741972138715,0.05154369,132.82,132.79,7.57822127]
["bitfinex-derivatives","SOLF0:USTF0",1741972138911,0.05154369,132.82,132.8,12.34874823]
["bitfinex-derivatives","SOLF0:USTF0",1741972139617,0.05154369,132.82,132.8,19.87844823]
["bitfinex-derivatives","SOLF0:USTF0",1741972139819,0.05154369,132.82,132.8,12.34874823]
["bitfinex-derivatives","SOLF0:USTF0",1741972140118,0.05154369,132.82,132.81,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1741972142119,0.05154369,132.82,132.8,19.87824823]
["bitfinex-derivatives","SOLF0:USTF0",1741972142320,0.05154369,132.82,132.8,12.34874823]
["bitfinex-derivatives","SOLF0:USTF0",1741972142920,0.05154369,132.82,132.81,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1741972143217,30.06,132.86,132.8,12.34874823]
["bitfinex-derivatives","SOLF0:USTF0",1741972143424,171.41854502,132.91,132.84,12.34874823]
["bitfinex-derivatives","SOLF0:USTF0",1741972143620,18.4747279,132.91,132.88,12.34874823]
["bitfinex-derivatives","SOLF0:USTF0",1741972143823,61.41082064,132.92,132.9,12.34874823]
["bitfinex-derivatives","SOLF0:USTF0",1741972144020,7.5239,132.91,132.9,12.34874823]
["bitfinex-derivatives","SOLF0:USTF0",1741972144321,73.75956887,132.92,132.88,12.34874823]
["bitfinex-derivatives","SOLF0:USTF0",1741972144520,73.80925182,132.92,132.89,0.05516038]
["bitfinex-derivatives","SOLF0:USTF0",1741972145423,7.5243,132.9,132.89,0.05516038]
["bitfinex-derivatives","SOLF0:USTF0",1741972146219,12.34874823,132.89,132.84,12.34874823]
["bitfinex-derivatives","SOLF0:USTF0",1741972146520,7.5279,132.84,132.82,12.34874823]
["bitfinex-derivatives","SOLF0:USTF0",1741972146926,34.2896,132.88,132.82,12.34874823]
["bitfinex-derivatives","SOLF0:USTF0",1741972147123,0.05506686,132.86,132.84,0.05397774]
["bitfinex-derivatives","SOLF0:USTF0",1741972147323,7.5273,132.85,132.84,0.05397774]
["bitfinex-derivatives","SOLF0:USTF0",1741972148631,0.05506686,132.86,132.84,19.33562039]
["bitfinex-derivatives","SOLF0:USTF0",1741972150227,0.05506686,132.86,132.84,7.58157774]
["bitfinex-derivatives","SOLF0:USTF0",1741972151730,7.58166686,132.86,132.84,0.05397774]
["bitfinex-derivatives","SOLF0:USTF0",1741972152128,0.05506686,132.86,132.84,0.05397774]
["bitfinex-derivatives","SOLF0:USTF0",1741972152628,7.5271,132.85,132.84,0.05397774]
["bitfinex-derivatives","SOLF0:USTF0",1741972152828,0.05506686,132.86,132.78,19.28164265]
["bitfinex-derivatives","SOLF0:USTF0",1741972153124,23.53154265,132.87,132.78,19.28164265]
["bitfinex-derivatives","SOLF0:USTF0",1741972153324,19.28164265,132.85,132.76,19.28164265]
["bitfinex-derivatives","SOLF0:USTF0",1741972153530,30.06,132.84,132.76,19.28164265]
["bitfinex-derivatives","SOLF0:USTF0",1741972153727,7.5304,132.8,132.77,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1741972153924,0.05293113,132.8,132.75,12.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741972154129,0.05293113,132.8,132.77,0.05260676]
["bitfinex-derivatives","SOLF0:USTF0",1741972154330,7.5308,132.79,132.77,0.05260676]
["bitfinex-derivatives","SOLF0:USTF0",1741972154631,0.05293113,132.8,132.77,0.05260676]
["bitfinex-derivatives","SOLF0:USTF0",1741972154831,7.531,132.79,132.77,0.05260676]
["bitfinex-derivatives","SOLF0:USTF0",1741972155036,0.05293113,132.8,132.77,0.05260676]
["bitfinex-derivatives","SOLF0:USTF0",1741972155532,7.58303113,132.8,132.77,0.05260676]
["bitfinex-derivatives","SOLF0:USTF0",1741972155829,0.05293113,132.8,132.77,0.05260676]
["bitfinex-derivatives","SOLF0:USTF0",1741972156032,0.05293113,132.8,132.77,7.58390676]
["bitfinex-derivatives","SOLF0:USTF0",1741972156426,0.05293113,132.8,132.77,0.05260676]
["bitfinex-derivatives","SOLF0:USTF0",1741972157433,30.11293113,132.8,132.77,0.05260676]
["bitfinex-derivatives","SOLF0:USTF0",1741972158634,7.5309,132.79,132.77,0.05260676]
["bitfinex-derivatives","SOLF0:USTF0",1741972158832,30.11293113,132.8,132.77,0.05260676]
["bitfinex-derivatives","SOLF0:USTF0",1741972159235,7.5305,132.79,132.77,0.05260676]
["bitfinex-derivatives","SOLF0:USTF0",1741972159536,30.11293113,132.8,132.77,0.05260676]
["bitfinex-derivatives","SOLF0:USTF0",1741972159735,7.5311,132.78,132.77,0.05260676]
["bitfinex-derivatives","SOLF0:USTF0",1741972161625,7.5307,132.79,132.77,0.05260676]
["bitfinex-derivatives","SOLF0:USTF0",1741972162637,7.5311,132.78,132.77,0.05260676]
["bitfinex-derivatives","SOLF0:USTF0",1741972164032,23.36454265,132.79,132.71,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1741972164229,3.8386,132.78,132.71,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1741972164639,7.5342,132.73,132.71,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1741972164834,30.06,132.76,132.71,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1741972165233,30.06,132.76,132.72,0.05368853]
["bitfinex-derivatives","SOLF0:USTF0",1741972165234,7.5336,132.74,132.72,0.05368853]
["bitfinex-derivatives","SOLF0:USTF0",1741972165634,0.05401967,132.75,132.72,0.05368853]
["bitfinex-derivatives","SOLF0:USTF0",1741972165834,7.58711967,132.75,132.72,0.05368853]
["bitfinex-derivatives","SOLF0:USTF0",1741972166034,7.58711967,132.75,132.72,7.58778853]
["bitfinex-derivatives","SOLF0:USTF0",1741972167643,0.05401967,132.75,132.72,0.05368853]
["bitfinex-derivatives","SOLF0:USTF0",1741972168435,7.5339,132.73,132.72,0.05368853]
["bitfinex-derivatives","SOLF0:USTF0",1741972175646,7.5336,132.74,132.72,0.05368853]
["bitfinex-derivatives","SOLF0:USTF0",1741972176348,7.5339,132.73,132.72,0.05368853]
["bitfinex-derivatives","SOLF0:USTF0",1741972176848,7.5336,132.74,132.72,0.05368853]
["bitfinex-derivatives","SOLF0:USTF0",1741972177543,7.5339,132.73,132.72,0.05368853]
["bitfinex-derivatives","SOLF0:USTF0",1741972181550,0.05401967,132.75,132.72,0.05368853]
["bitfinex-derivatives","SOLF0:USTF0",1741972181742,30.06,132.74,132.72,0.05368853]
["bitfinex-derivatives","SOLF0:USTF0",1741972181945,7.5339,132.73,132.72,0.05368853]
["bitfinex-derivatives","SOLF0:USTF0",1741972182748,7.5368,132.68,132.66,8.1644]
["bitfinex-derivatives","SOLF0:USTF0",1741972182953,30.06,132.7,132.65,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1741972183351,7.537,132.68,132.63,23.18834265]
["bitfinex-derivatives","SOLF0:USTF0",1741972183547,7.537,132.68,132.64,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1741972183855,7.537,132.68,132.63,23.18834265]
["bitfinex-derivatives","SOLF0:USTF0",1741972184053,0.05192738,132.67,132.65,0.04945022]
["bitfinex-derivatives","SOLF0:USTF0",1741972184254,7.58932738,132.67,132.65,0.04945022]
["bitfinex-derivatives","SOLF0:USTF0",1741972184952,37.5979,132.66,132.65,0.04945022]
["bitfinex-derivatives","SOLF0:USTF0",1741972187464,30.06,132.66,132.65,0.04945022]
["bitfinex-derivatives","SOLF0:USTF0",1741972187659,0.05192738,132.67,132.65,0.04945022]
["bitfinex-derivatives","SOLF0:USTF0",1741972188455,7.58962738,132.67,132.65,0.04945022]
["bitfinex-derivatives","SOLF0:USTF0",1741972188860,0.05192738,132.67,132.65,0.04945022]
["bitfinex-derivatives","SOLF0:USTF0",1741972189658,7.58952738,132.67,132.65,0.04945022]
["bitfinex-derivatives","SOLF0:USTF0",1741972189854,0.05192738,132.67,132.65,0.04945022]
["bitfinex-derivatives","SOLF0:USTF0",1741972191163,0.05192738,132.67,132.65,7.58755022]
["bitfinex-derivatives","SOLF0:USTF0",1741972192062,0.05192738,132.67,132.65,0.04945022]
["bitfinex-derivatives","SOLF0:USTF0",1741972192966,0.05192738,132.67,132.65,7.58775022]
["bitfinex-derivatives","SOLF0:USTF0",1741972193663,0.05192738,132.67,132.65,0.04945022]
["bitfinex-derivatives","SOLF0:USTF0",1741972194769,7.58952738,132.67,132.65,0.04945022]
["bitfinex-derivatives","SOLF0:USTF0",1741972195062,0.05192738,132.67,132.65,0.04945022]
["bitfinex-derivatives","SOLF0:USTF0",1741972195264,7.5379,132.66,132.65,0.04945022]
["bitfinex-derivatives","SOLF0:USTF0",1741972197863,19.33357003,132.67,132.6,11.4677]
["bitfinex-derivatives","SOLF0:USTF0",1741972198069,7.5398,132.63,132.6,11.4677]
["bitfinex-derivatives","SOLF0:USTF0",1741972198265,30.06,132.64,132.6,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741972198567,7.54,132.63,132.59,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1741972199166,0.0519417,132.62,132.6,7.59760978]
["bitfinex-derivatives","SOLF0:USTF0",1741972199867,0.0519417,132.62,132.61,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1741972202270,0.0519417,132.62,132.6,7.59730978]
["bitfinex-derivatives","SOLF0:USTF0",1741972202569,0.0519417,132.62,132.6,0.05630978]
["bitfinex-derivatives","SOLF0:USTF0",1741972203371,0.0519417,132.62,132.61,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1741972204272,0.0519417,132.62,132.6,7.59730978]
["bitfinex-derivatives","SOLF0:USTF0",1741972204469,0.0519417,132.62,132.6,0.05630978]
["bitfinex-derivatives","SOLF0:USTF0",1741972204872,7.5407,132.61,132.6,0.05630978]
["bitfinex-derivatives","SOLF0:USTF0",1741972205679,26.82234265,132.61,132.6,0.05630978]
["bitfinex-derivatives","SOLF0:USTF0",1741972207276,26.82234265,132.61,132.6,9.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741972207772,19.28164265,132.61,132.53,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741972207972,30.06,132.6,132.53,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741972208168,19.28164265,132.59,132.53,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741972208379,7.5446,132.55,132.53,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741972208877,7.60214025,132.55,132.53,4.02353705]
["bitfinex-derivatives","SOLF0:USTF0",1741972209078,0.05754025,132.55,132.53,4.02353705]
["bitfinex-derivatives","SOLF0:USTF0",1741972210274,30.06,132.56,132.53,4.02353705]
["bitfinex-derivatives","SOLF0:USTF0",1741972210275,30.06,132.61,132.53,23.3051797]
["bitfinex-derivatives","SOLF0:USTF0",1741972210478,30.06,132.61,132.53,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741972210678,37.601,132.61,132.57,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1741972210980,37.601,132.61,132.55,19.28164265]
["bitfinex-derivatives","SOLF0:USTF0",1741972211180,7.5413,132.6,132.56,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1741972211383,0.05609926,132.59,132.57,0.05472737]
["bitfinex-derivatives","SOLF0:USTF0",1741972212183,0.05609926,132.59,132.58,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1741972212981,0.05609926,132.59,132.57,7.59752737]
["bitfinex-derivatives","SOLF0:USTF0",1741972213380,0.05609926,132.59,132.57,0.05472737]
["bitfinex-derivatives","SOLF0:USTF0",1741972213980,7.59819926,132.59,132.57,0.05472737]
["bitfinex-derivatives","SOLF0:USTF0",1741972214173,0.05609926,132.59,132.57,0.05472737]
["bitfinex-derivatives","SOLF0:USTF0",1741972214379,0.05609926,132.59,132.57,7.59762737]
["bitfinex-derivatives","SOLF0:USTF0",1741972214580,0.05609926,132.59,132.57,0.05472737]
["bitfinex-derivatives","SOLF0:USTF0",1741972214878,19.33774191,132.59,132.57,0.05472737]
["bitfinex-derivatives","SOLF0:USTF0",1741972215079,7.5424,132.58,132.57,0.05472737]
["bitfinex-derivatives","SOLF0:USTF0",1741972226289,7.5424,132.58,132.57,2.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741972228383,7.5424,132.58,132.5,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1741972228384,7.5456,132.53,132.5,12.40148337]
["bitfinex-derivatives","SOLF0:USTF0",1741972228583,30.04,132.53,132.49,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741972228790,12.40148337,132.52,132.48,19.94928337]
["bitfinex-derivatives","SOLF0:USTF0",1741972229090,12.40148337,132.52,132.47,12.40148337]
["bitfinex-derivatives","SOLF0:USTF0",1741972229294,7.5473,132.5,132.47,19.95008337]
["bitfinex-derivatives","SOLF0:USTF0",1741972229485,7.5473,132.5,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972230390,7.59436433,132.51,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972231089,7.547,132.5,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972231483,0.04766433,132.51,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972231484,7.59426433,132.51,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972231685,0.04766433,132.51,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972233192,7.59436433,132.51,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972233885,7.547,132.5,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972234088,0.04766433,132.51,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972234690,7.5473,132.5,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972235594,7.59436433,132.51,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972235992,0.04766433,132.51,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972237398,7.5472,132.5,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972238097,7.59436433,132.51,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972238396,0.04766433,132.51,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972238794,7.547,132.5,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972238998,0.04766433,132.51,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972240499,7.547,132.5,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972241390,7.59416433,132.51,132.48,7.57934992]
["bitfinex-derivatives","SOLF0:USTF0",1741972241597,0.04766433,132.51,132.48,7.57934992]
["bitfinex-derivatives","SOLF0:USTF0",1741972241988,0.04766433,132.51,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972243096,7.59446433,132.51,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972244201,7.547,132.5,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972245802,7.547,132.5,132.48,7.57964992]
["bitfinex-derivatives","SOLF0:USTF0",1741972246002,7.59416433,132.51,132.48,7.57964992]
["bitfinex-derivatives","SOLF0:USTF0",1741972246201,0.04766433,132.51,132.48,7.57964992]
["bitfinex-derivatives","SOLF0:USTF0",1741972246601,7.547,132.5,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972246897,0.04766433,132.51,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972247303,7.5475,132.49,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972249006,7.5473,132.5,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972249212,0.04766433,132.51,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972251903,0.04766433,132.51,132.49,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1741972252810,0.04766433,132.51,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972253604,7.59446433,132.51,132.48,7.57944992]
["bitfinex-derivatives","SOLF0:USTF0",1741972253904,0.04766433,132.51,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972254305,7.5475,132.49,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972255410,19.95643383,132.49,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972255707,12.40893383,132.5,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972255908,12.45659816,132.51,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972256510,20.00349816,132.51,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972256809,12.45659816,132.51,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972257007,7.5471,132.5,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972257704,12.45659816,132.51,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972259414,19.95643383,132.49,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972260209,7.5475,132.49,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972260707,19.95643383,132.49,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972261308,7.5473,132.5,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972261504,16.39839816,132.51,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972262110,7.5472,132.5,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972262413,12.40893383,132.5,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972262608,7.5475,132.49,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972264710,19.95643383,132.49,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972265513,7.5475,132.49,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972266111,37.5673,132.5,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972266509,7.5475,132.49,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972266714,30.02,132.5,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972267112,37.5674,132.5,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972267616,30.02,132.5,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972268413,12.40893383,132.49,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972269216,19.95643383,132.49,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972273317,7.5475,132.49,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972275818,19.95643383,132.49,132.48,0.03154992]
["bitfinex-derivatives","SOLF0:USTF0",1741972276420,7.5501,132.45,132.42,12.40893383]
["bitfinex-derivatives","SOLF0:USTF0",1741972277624,7.5505,132.44,132.41,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1741972277827,0.0495184,132.45,132.4,12.40893383]
["bitfinex-derivatives","SOLF0:USTF0",1741972278023,12.40893383,132.45,132.4,12.40893383]
["bitfinex-derivatives","SOLF0:USTF0",1741972278219,0.05144552,132.44,132.4,12.40893383]
["bitfinex-derivatives","SOLF0:USTF0",1741972278621,7.5513,132.43,132.4,12.40893383]
["bitfinex-derivatives","SOLF0:USTF0",1741972278917,0.05144552,132.44,132.4,19.96143383]
["bitfinex-derivatives","SOLF0:USTF0",1741972279122,0.05144552,132.44,132.41,12.40893383]
["bitfinex-derivatives","SOLF0:USTF0",1741972279320,0.05144552,132.44,132.41,19.96073383]
["bitfinex-derivatives","SOLF0:USTF0",1741972280221,0.05144552,132.44,132.42,19.96033383]
["bitfinex-derivatives","SOLF0:USTF0",1741972280927,0.05144552,132.44,132.42,12.40893383]
["bitfinex-derivatives","SOLF0:USTF0",1741972281337,0.05144552,132.44,132.41,19.96073383]
["bitfinex-derivatives","SOLF0:USTF0",1741972281538,0.05144552,132.44,132.42,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1741972281735,0.05144552,132.44,132.41,12.40893383]
["bitfinex-derivatives","SOLF0:USTF0",1741972282234,0.05144552,132.44,132.42,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1741972282435,0.05144552,132.44,132.41,12.40893383]
["bitfinex-derivatives","SOLF0:USTF0",1741972283037,0.05144552,132.44,132.42,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1741972283637,7.60194552,132.44,132.41,12.40893383]
["bitfinex-derivatives","SOLF0:USTF0",1741972283837,0.05144552,132.44,132.39,12.40893383]
["bitfinex-derivatives","SOLF0:USTF0",1741972284037,7.551,132.43,132.39,12.40893383]
["bitfinex-derivatives","SOLF0:USTF0",1741972284338,7.551,132.43,132.4,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1741972284536,0.05144552,132.44,132.36,108.68863381]
["bitfinex-derivatives","SOLF0:USTF0",1741972284537,30.02,132.42,132.36,108.68863381]
["bitfinex-derivatives","SOLF0:USTF0",1741972284737,30.02,132.42,132.37,12.40893383]
["bitfinex-derivatives","SOLF0:USTF0",1741972284937,0.05128679,132.4,132.37,19.96303383]
["bitfinex-derivatives","SOLF0:USTF0",1741972285129,0.05128679,132.4,132.37,12.40893383]
["bitfinex-derivatives","SOLF0:USTF0",1741972285533,0.05128679,132.4,132.36,16.33243383]
["bitfinex-derivatives","SOLF0:USTF0",1741972285935,0.05128679,132.4,132.36,23.88703383]
["bitfinex-derivatives","SOLF0:USTF0",1741972286340,0.05128679,132.4,132.36,16.33243383]
["bitfinex-derivatives","SOLF0:USTF0",1741972286740,0.05128679,132.4,132.37,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1741972287839,0.05128679,132.4,132.38,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1741972288534,0.05128679,132.4,132.37,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1741972288740,0.05128679,132.4,132.36,16.33243383]
["bitfinex-derivatives","SOLF0:USTF0",1741972289629,0.05128679,132.4,132.38,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1741972290428,0.05128679,132.4,132.39,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1741972293832,0.05128679,132.4,132.39,19.96213383]
["bitfinex-derivatives","SOLF0:USTF0",1741972301147,30.0,132.46,132.39,12.40893383]
["bitfinex-derivatives","SOLF0:USTF0",1741972301349,12.40893383,132.48,132.43,12.40893383]
["bitfinex-derivatives","SOLF0:USTF0",1741972301547,47.93835447,132.49,132.44,12.40893383]
["bitfinex-derivatives","SOLF0:USTF0",1741972301949,30.0,132.48,132.45,12.40893383]
["bitfinex-derivatives","SOLF0:USTF0",1741972302151,7.5488,132.47,132.45,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1741972302345,7.5488,132.47,132.45,0.0512868]
["bitfinex-derivatives","SOLF0:USTF0",1741972303544,37.5488,132.47,132.45,0.0512868]
["bitfinex-derivatives","SOLF0:USTF0",1741972304242,7.5492,132.46,132.45,0.0512868]
["bitfinex-derivatives","SOLF0:USTF0",1741972304440,30.0,132.47,132.45,0.0512868]
["bitfinex-derivatives","SOLF0:USTF0",1741972305149,37.549,132.47,132.45,0.0512868]
["bitfinex-derivatives","SOLF0:USTF0",1741972306146,30.0,132.47,132.45,7.6006868]
["bitfinex-derivatives","SOLF0:USTF0",1741972306650,30.0,132.47,132.45,0.0512868]
["bitfinex-derivatives","SOLF0:USTF0",1741972306951,30.0,132.47,132.46,19.95813383]
["bitfinex-derivatives","SOLF0:USTF0",1741972307349,30.04877619,132.48,132.46,12.40893383]
["bitfinex-derivatives","SOLF0:USTF0",1741972307553,30.04877619,132.48,132.47,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1741972308155,30.04877619,132.48,132.46,19.95783383]
["bitfinex-derivatives","SOLF0:USTF0",1741972308752,42.45771002,132.48,132.45,0.0512868]
["bitfinex-derivatives","SOLF0:USTF0",1741972310257,7.5491,132.47,132.45,0.0512868]
["bitfinex-derivatives","SOLF0:USTF0",1741972310554,42.45771002,132.48,132.45,0.0512868]
["bitfinex-derivatives","SOLF0:USTF0",1741972310952,7.5492,132.46,132.45,0.0512868]
["bitfinex-derivatives","SOLF0:USTF0",1741972312460,50.00611002,132.48,132.45,0.0512868]
["bitfinex-derivatives","SOLF0:USTF0",1741972312757,37.59717619,132.48,132.45,12.46022063]
["bitfinex-derivatives","SOLF0:USTF0",1741972313159,37.59717619,132.48,132.45,20.00962063]
["bitfinex-derivatives","SOLF0:USTF0",1741972313553,30.04877619,132.48,132.45,20.00962063]
["bitfinex-derivatives","SOLF0:USTF0",1741972313755,30.02877619,132.48,132.45,12.46022063]
["bitfinex-derivatives","SOLF0:USTF0",1741972314856,7.5487,132.47,132.45,12.46022063]
["bitfinex-derivatives","SOLF0:USTF0",1741972315052,30.02877619,132.48,132.45,12.46022063]
["bitfinex-derivatives","SOLF0:USTF0",1741972315362,42.43771002,132.48,132.45,0.0512868]
["bitfinex-derivatives","SOLF0:USTF0",1741972315861,7.5492,132.46,132.45,0.0512868]
["bitfinex-derivatives","SOLF0:USTF0",1741972316061,42.43771002,132.48,132.45,0.0512868]
["bitfinex-derivatives","SOLF0:USTF0",1741972316261,30.02877619,132.48,132.45,12.46022063]
["bitfinex-derivatives","SOLF0:USTF0",1741972317163,7.549,132.47,132.45,12.46022063]
["bitfinex-derivatives","SOLF0:USTF0",1741972317565,30.02877619,132.48,132.45,12.46022063]
["bitfinex-derivatives","SOLF0:USTF0",1741972318165,30.02877619,132.48,132.47,12.40893383]
["bitfinex-derivatives","SOLF0:USTF0",1741972319666,0.04877619,132.48,132.47,19.95763383]
["bitfinex-derivatives","SOLF0:USTF0",1741972319863,61.33082064,132.53,132.47,12.40893383]
["bitfinex-derivatives","SOLF0:USTF0",1741972320068,61.33082064,132.53,132.5,12.40893383]
["bitfinex-derivatives","SOLF0:USTF0",1741972320470,31.35082064,132.53,132.52,12.40893383]
["bitfinex-derivatives","SOLF0:USTF0",1741972320659,31.35082064,132.53,132.52,19.95473383]
["bitfinex-derivatives","SOLF0:USTF0",1741972321371,7.59271952,132.54,132.52,12.40893383]
["bitfinex-derivatives","SOLF0:USTF0",1741972321872,7.59251952,132.54,132.52,12.40893383]
["bitfinex-derivatives","SOLF0:USTF0",1741972322566,7.59251952,132.54,132.51,0.05756995]
["bitfinex-derivatives","SOLF0:USTF0",1741972322770,7.5453,132.53,132.52,12.40893383]
["bitfinex-derivatives","SOLF0:USTF0",1741972324272,7.5453,132.53,132.51,0.05756995]
["bitfinex-derivatives","SOLF0:USTF0",1741972324663,7.5458,132.52,132.51,0.05756995]
["bitfinex-derivatives","SOLF0:USTF0",1741972324866,49.38175915,132.54,132.45,19.37403963]
["bitfinex-derivatives","SOLF0:USTF0",1741972325064,7.5479,132.49,132.45,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1741972325263,37.5079,132.49,132.45,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1741972325473,29.96,132.49,132.47,19.37403963]
["bitfinex-derivatives","SOLF0:USTF0",1741972325775,7.5468,132.51,132.47,19.37403963]
["bitfinex-derivatives","SOLF0:USTF0",1741972326170,0.05143398,132.5,132.49,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1741972326374,0.05143398,132.5,132.48,0.04249304]
["bitfinex-derivatives","SOLF0:USTF0",1741972327471,0.05143398,132.5,132.49,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1741972328771,0.05143398,132.5,132.49,26.92153963]
["bitfinex-derivatives","SOLF0:USTF0",1741972330076,29.96,132.55,132.53,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1741972330475,4.1419,132.58,132.51,19.37403963]
["bitfinex-derivatives","SOLF0:USTF0",1741972330777,31.35082064,132.59,132.54,19.37403963]
["bitfinex-derivatives","SOLF0:USTF0",1741972331173,0.04862791,132.58,132.55,0.05061101]
["bitfinex-derivatives","SOLF0:USTF0",1741972331878,0.04862791,132.58,132.56,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1741972332575,0.04862791,132.58,132.55,7.59451101]
["bitfinex-derivatives","SOLF0:USTF0",1741972333179,7.59132791,132.58,132.55,0.05061101]
["bitfinex-derivatives","SOLF0:USTF0",1741972334073,0.04862791,132.58,132.55,0.05061101]
["bitfinex-derivatives","SOLF0:USTF0",1741972334274,29.94,132.57,132.55,0.05061101]
["bitfinex-derivatives","SOLF0:USTF0",1741972334475,7.5436,132.56,132.55,0.05061101]
["bitfinex-derivatives","SOLF0:USTF0",1741972335571,29.94,132.57,132.55,0.05061101]
["bitfinex-derivatives","SOLF0:USTF0",1741972335877,0.04862791,132.58,132.55,26.96855064]
["bitfinex-derivatives","SOLF0:USTF0",1741972336372,7.543,132.57,132.55,0.05061101]
["bitfinex-derivatives","SOLF0:USTF0",1741972336776,7.59102791,132.58,132.55,0.05061101]
["bitfinex-derivatives","SOLF0:USTF0",1741972336977,7.59102791,132.58,132.55,7.59441101]
["bitfinex-derivatives","SOLF0:USTF0",1741972337180,0.04862791,132.58,132.55,0.05061101]
["bitfinex-derivatives","SOLF0:USTF0",1741972337979,7.5434,132.57,132.55,0.05061101]
["bitfinex-derivatives","SOLF0:USTF0",1741972338282,29.94,132.56,132.55,0.05061101]
["bitfinex-derivatives","SOLF0:USTF0",1741972338580,37.4836,132.56,132.55,0.05061101]
["bitfinex-derivatives","SOLF0:USTF0",1741972349484,29.94,132.56,132.55,0.05061101]
["bitfinex-derivatives","SOLF0:USTF0",1741972351287,4.0055,132.57,132.55,0.05061101]
["bitfinex-derivatives","SOLF0:USTF0",1741972351585,33.9255,132.57,132.55,0.05061101]
["bitfinex-derivatives","SOLF0:USTF0",1741972351986,7.5436,132.56,132.55,0.05061101]
["bitfinex-derivatives","SOLF0:USTF0",1741972354090,33.9255,132.57,132.49,19.37403963]
["bitfinex-derivatives","SOLF0:USTF0",1741972354091,33.9255,132.57,132.5,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1741972354486,7.5452,132.54,132.5,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1741972354788,29.92,132.53,132.5,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1741972355189,37.51969545,132.53,132.5,7.59021601]
["bitfinex-derivatives","SOLF0:USTF0",1741972356385,7.5458,132.52,132.5,7.59021601]
["bitfinex-derivatives","SOLF0:USTF0",1741972356585,29.97439545,132.53,132.5,7.59021601]
["bitfinex-derivatives","SOLF0:USTF0",1741972356780,37.52009545,132.53,132.5,7.59021601]
["bitfinex-derivatives","SOLF0:USTF0",1741972359379,29.97439545,132.53,132.51,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1741972359584,29.97439545,132.53,132.5,0.04331601]
["bitfinex-derivatives","SOLF0:USTF0",1741972359992,37.51989545,132.53,132.51,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1741972360279,37.51989545,132.53,132.5,0.04331601]
["bitfinex-derivatives","SOLF0:USTF0",1741972360481,29.97439545,132.53,132.5,0.04331601]
["bitfinex-derivatives","SOLF0:USTF0",1741972361191,29.97439545,132.53,132.52,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1741972361787,29.97439545,132.53,132.51,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1741972361985,29.97439545,132.53,132.5,0.04331601]
["bitfinex-derivatives","SOLF0:USTF0",1741972362992,7.5458,132.52,132.5,7.59001601]
["bitfinex-derivatives","SOLF0:USTF0",1741972364094,7.5464,132.51,132.5,0.04331601]
["bitfinex-derivatives","SOLF0:USTF0",1741972368389,7.5464,132.51,132.5,1.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741972370489,29.9,132.51,132.5,1.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741972371101,37.4464,132.51,132.5,1.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741972380506,7.5464,132.51,132.5,1.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741972380713,0.05439545,132.53,132.5,1.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741972381214,7.60019545,132.53,132.5,1.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741972381718,0.05439545,132.53,132.5,1.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741972382207,0.05439545,132.53,132.5,7.54661601]
["bitfinex-derivatives","SOLF0:USTF0",1741972382412,0.05439545,132.53,132.5,1.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741972382615,0.05439545,132.53,132.5,19.37405564]
["bitfinex-derivatives","SOLF0:USTF0",1741972382813,0.05439545,132.53,132.52,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1741972383215,0.05439545,132.53,132.5,19.37405564]
["bitfinex-derivatives","SOLF0:USTF0",1741972383514,0.05439545,132.53,132.51,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1741972384018,0.05439545,132.53,132.52,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1741972384717,68.79514511,132.57,132.53,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1741972385019,29.88,132.57,132.53,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1741972385222,29.88,132.57,132.5,49.25403963]
["bitfinex-derivatives","SOLF0:USTF0",1741972385415,29.88,132.57,132.52,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1741972385918,7.5945406,132.56,132.53,0.04802779]
["bitfinex-derivatives","SOLF0:USTF0",1741972386119,0.0506406,132.56,132.53,0.04802779]
["bitfinex-derivatives","SOLF0:USTF0",1741972386813,7.5441,132.55,132.53,0.04802779]
["bitfinex-derivatives","SOLF0:USTF0",1741972387523,0.0506406,132.56,132.53,0.04802779]
["bitfinex-derivatives","SOLF0:USTF0",1741972388015,0.0506406,132.56,132.54,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1741972389108,0.0506406,132.56,132.53,0.04802779]
["bitfinex-derivatives","SOLF0:USTF0",1741972389315,7.5441,132.55,132.53,0.04802779]
["bitfinex-derivatives","SOLF0:USTF0",1741972389920,7.5447,132.54,132.53,0.04802779]
["bitfinex-derivatives","SOLF0:USTF0",1741972390220,0.0506406,132.56,132.53,0.04802779]
["bitfinex-derivatives","SOLF0:USTF0",1741972390515,7.5447,132.54,132.53,0.04802779]
["bitfinex-derivatives","SOLF0:USTF0",1741972390720,37.4247,132.54,132.53,0.04802779]
["bitfinex-derivatives","SOLF0:USTF0",1741972394222,29.88,132.54,132.53,0.04802779]
["bitfinex-derivatives","SOLF0:USTF0",1741972394621,37.4247,132.54,132.53,0.04802779]
["bitfinex-derivatives","SOLF0:USTF0",1741972396423,7.5447,132.54,132.53,0.04802779]
["bitfinex-derivatives","SOLF0:USTF0",1741972399321,0.0506406,132.56,132.53,0.04802779]
["bitfinex-derivatives","SOLF0:USTF0",1741972399527,0.0506406,132.56,132.55,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1741972400627,31.37214511,132.59,132.57,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1741972401027,31.37214511,132.59,132.56,19.37403963]
["bitfinex-derivatives","SOLF0:USTF0",1741972401729,31.42785531,132.59,132.56,19.43131109]
["bitfinex-derivatives","SOLF0:USTF0",1741972402033,31.42785531,132.59,132.56,26.97441109]
["bitfinex-derivatives","SOLF0:USTF0",1741972402729,31.42785531,132.59,132.57,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1741972402924,31.42785531,132.59,132.56,19.43131109]
["bitfinex-derivatives","SOLF0:USTF0",1741972403330,0.0557102,132.59,132.56,19.43131109]
["bitfinex-derivatives","SOLF0:USTF0",1741972404629,0.0557102,132.59,132.56,26.97481109]
["bitfinex-derivatives","SOLF0:USTF0",1741972404830,0.0557102,132.59,132.56,19.43131109]
["bitfinex-derivatives","SOLF0:USTF0",1741972406633,0.0557102,132.59,132.56,26.97481109]
["bitfinex-derivatives","SOLF0:USTF0",1741972408134,7.5976102,132.59,132.56,26.97481109]
["bitfinex-derivatives","SOLF0:USTF0",1741972409134,7.5976102,132.59,132.56,19.43131109]
["bitfinex-derivatives","SOLF0:USTF0",1741972409637,7.5976102,132.59,132.56,26.97481109]
["bitfinex-derivatives","SOLF0:USTF0",1741972409826,7.5976102,132.59,132.56,19.43131109]
["bitfinex-derivatives","SOLF0:USTF0",1741972410030,7.5425,132.58,132.56,19.43131109]
["bitfinex-derivatives","SOLF0:USTF0",1741972412234,7.5978102,132.59,132.56,19.43131109]
["bitfinex-derivatives","SOLF0:USTF0",1741972412435,0.0557102,132.59,132.58,19.37403963]
["bitfinex-derivatives","SOLF0:USTF0",1741972414133,0.0557102,132.59,132.58,26.91643963]
["bitfinex-derivatives","SOLF0:USTF0",1741972414439,31.37214511,132.65,132.58,38.74807926]
["bitfinex-derivatives","SOLF0:USTF0",1741972414638,31.37214511,132.65,132.61,19.37403963]
["bitfinex-derivatives","SOLF0:USTF0",1741972415232,7.5401,132.62,132.59,26.91553963]
["bitfinex-derivatives","SOLF0:USTF0",1741972415737,7.5401,132.62,132.59,26.96927501]
["bitfinex-derivatives","SOLF0:USTF0",1741972416340,0.05225382,132.64,132.59,19.42777501]
["bitfinex-derivatives","SOLF0:USTF0",1741972416540,7.5407,132.61,132.59,19.42777501]
["bitfinex-derivatives","SOLF0:USTF0",1741972417041,7.58934761,132.61,132.59,19.42777501]
["bitfinex-derivatives","SOLF0:USTF0",1741972417843,0.04864761,132.61,132.59,26.96937501]
["bitfinex-derivatives","SOLF0:USTF0",1741972419147,0.04864761,132.61,132.6,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1741972419446,0.04864761,132.61,132.59,19.42777501]
["bitfinex-derivatives","SOLF0:USTF0",1741972419748,0.04864761,132.61,132.59,26.96937501]
["bitfinex-derivatives","SOLF0:USTF0",1741972420047,7.5413,132.6,132.59,19.42777501]
["bitfinex-derivatives","SOLF0:USTF0",1741972420951,7.58964761,132.61,132.59,19.42777501]
["bitfinex-derivatives","SOLF0:USTF0",1741972421746,0.04864761,132.61,132.59,19.42777501]
["bitfinex-derivatives","SOLF0:USTF0",1741972424348,29.8,132.67,132.59,19.42777501]
["bitfinex-derivatives","SOLF0:USTF0",1741972424549,29.8,132.67,132.63,19.37403963]
["bitfinex-derivatives","SOLF0:USTF0",1741972424744,123.31149874,132.69,132.63,19.37403963]
["bitfinex-derivatives","SOLF0:USTF0",1741972425051,29.8,132.68,132.63,19.37403963]
["bitfinex-derivatives","SOLF0:USTF0",1741972425353,0.05748562,132.67,132.64,0.05328696]
["bitfinex-derivatives","SOLF0:USTF0",1741972426346,19.43152525,132.67,132.59,19.37403963]
["bitfinex-derivatives","SOLF0:USTF0",1741972426551,19.37403963,132.65,132.57,19.37403963]
["bitfinex-derivatives","SOLF0:USTF0",1741972426749,33.8327,132.64,132.57,19.37403963]
["bitfinex-derivatives","SOLF0:USTF0",1741972427351,33.8327,132.64,132.55,23.39993963]
["bitfinex-derivatives","SOLF0:USTF0",1741972427651,0.04971083,132.61,132.58,0.0489697]
["bitfinex-derivatives","SOLF0:USTF0",1741972427853,29.8,132.6,132.58,0.0489697]
["bitfinex-derivatives","SOLF0:USTF0",1741972431046,0.04971083,132.61,132.58,0.0489697]
["bitfinex-derivatives","SOLF0:USTF0",1741972441465,0.04971083,132.61,132.59,19.37403963]
["bitfinex-derivatives","SOLF0:USTF0",1741972441760,31.37214511,132.65,132.61,19.37403963]
["bitfinex-derivatives","SOLF0:USTF0",1741972442965,0.05236901,132.64,132.62,0.05754848]
["bitfinex-derivatives","SOLF0:USTF0",1741972448264,0.05236901,132.64,132.63,12.37708155]
["bitfinex-derivatives","SOLF0:USTF0",1741972451667,0.05236901,132.64,132.63,19.91668155]
["bitfinex-derivatives","SOLF0:USTF0",1741972451871,29.76,132.69,132.63,12.37708155]
["bitfinex-derivatives","SOLF0:USTF0",1741972452167,31.37214511,132.7,132.66,12.37708155]
["bitfinex-derivatives","SOLF0:USTF0",1741972452372,29.76,132.69,132.66,12.37708155]
["bitfinex-derivatives","SOLF0:USTF0",1741972452571,7.5375,132.67,132.66,12.37708155]
["bitfinex-derivatives","SOLF0:USTF0",1741972452772,29.76,132.69,132.66,12.37708155]
["bitfinex-derivatives","SOLF0:USTF0",1741972452973,0.05095054,132.68,132.66,12.37708155]
["bitfinex-derivatives","SOLF0:USTF0",1741972453271,7.5373,132.67,132.66,12.37708155]
["bitfinex-derivatives","SOLF0:USTF0",1741972453974,7.58795054,132.68,132.66,12.37708155]
["bitfinex-derivatives","SOLF0:USTF0",1741972455771,0.05095054,132.68,132.66,12.37708155]
["bitfinex-derivatives","SOLF0:USTF0",1741972456074,0.05095054,132.68,132.65,0.05637231]
["bitfinex-derivatives","SOLF0:USTF0",1741972456276,0.05095054,132.68,132.65,12.43345386]
["bitfinex-derivatives","SOLF0:USTF0",1741972456672,7.5379,132.66,132.65,12.43345386]
["bitfinex-derivatives","SOLF0:USTF0",1741972457869,7.5376,132.67,132.65,12.43345386]
["bitfinex-derivatives","SOLF0:USTF0",1741972458176,0.05095054,132.68,132.65,12.43345386]
["bitfinex-derivatives","SOLF0:USTF0",1741972459177,7.5373,132.67,132.65,12.43345386]
["bitfinex-derivatives","SOLF0:USTF0",1741972459871,0.05095054,132.68,132.65,12.43345386]
["bitfinex-derivatives","SOLF0:USTF0",1741972460076,0.05095054,132.68,132.67,12.37708155]
["bitfinex-derivatives","SOLF0:USTF0",1741972461173,7.58765054,132.68,132.67,12.37708155]
["bitfinex-derivatives","SOLF0:USTF0",1741972462775,7.5379,132.66,132.65,0.05637231]
["bitfinex-derivatives","SOLF0:USTF0",1741972462982,12.37708155,132.66,132.62,12.37708155]
["bitfinex-derivatives","SOLF0:USTF0",1741972463279,7.5415,132.6,132.58,12.37708155]
["bitfinex-derivatives","SOLF0:USTF0",1741972463475,42.11708155,132.62,132.57,12.37708155]
["bitfinex-derivatives","SOLF0:USTF0",1741972463674,7.5417,132.6,132.57,12.37708155]
["bitfinex-derivatives","SOLF0:USTF0",1741972463880,29.74,132.62,132.59,12.37708155]
["bitfinex-derivatives","SOLF0:USTF0",1741972464276,29.79472645,132.62,132.59,0.05764249]
["bitfinex-derivatives","SOLF0:USTF0",1741972464477,7.5413,132.6,132.59,0.05764249]
["bitfinex-derivatives","SOLF0:USTF0",1741972464785,29.79472645,132.62,132.59,0.05764249]
["bitfinex-derivatives","SOLF0:USTF0",1741972464975,37.33532645,132.62,132.59,0.05764249]
["bitfinex-derivatives","SOLF0:USTF0",1741972465278,29.79472645,132.62,132.59,0.05764249]
["bitfinex-derivatives","SOLF0:USTF0",1741972465778,7.5413,132.6,132.59,0.05764249]
["bitfinex-derivatives","SOLF0:USTF0",1741972468277,29.79472645,132.62,132.59,0.05764249]
["bitfinex-derivatives","SOLF0:USTF0",1741972469580,37.33492645,132.62,132.59,0.05764249]
["bitfinex-derivatives","SOLF0:USTF0",1741972469985,29.79472645,132.62,132.59,0.05764249]
["bitfinex-derivatives","SOLF0:USTF0",1741972470280,7.541,132.61,132.59,0.05764249]
["bitfinex-derivatives","SOLF0:USTF0",1741972470583,29.79472645,132.62,132.59,0.05764249]
["bitfinex-derivatives","SOLF0:USTF0",1741972470784,7.541,132.61,132.59,0.05764249]
["bitfinex-derivatives","SOLF0:USTF0",1741972473981,7.5407,132.61,132.59,0.05764249]
["bitfinex-derivatives","SOLF0:USTF0",1741972475489,7.5413,132.6,132.59,0.05764249]
["bitfinex-derivatives","SOLF0:USTF0",1741972475791,29.79472645,132.62,132.59,0.05764249]
["bitfinex-derivatives","SOLF0:USTF0",1741972475988,7.541,132.61,132.59,0.05764249]
["bitfinex-derivatives","SOLF0:USTF0",1741972476287,29.79472645,132.62,132.59,0.05764249]
["bitfinex-derivatives","SOLF0:USTF0",1741972476477,7.5413,132.6,132.59,0.05764249]
["bitfinex-derivatives","SOLF0:USTF0",1741972476884,7.541,132.61,132.59,0.05764249]
["bitfinex-derivatives","SOLF0:USTF0",1741972477084,29.79472645,132.62,132.59,0.05764249]
["bitfinex-derivatives","SOLF0:USTF0",1741972477885,0.05472645,132.62,132.6,19.35524544]
["bitfinex-derivatives","SOLF0:USTF0",1741972478192,0.05472645,132.62,132.61,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1741972485393,125.48858045,132.72,132.71,19.91239113]
["bitfinex-derivatives","SOLF0:USTF0",1741972486500,125.48858045,132.72,132.71,26.84418325]
["bitfinex-derivatives","SOLF0:USTF0",1741972488104,29.72,132.76,132.71,19.30918325]
["bitfinex-derivatives","SOLF0:USTF0",1741972488399,29.72,132.79,132.74,19.30918325]
["bitfinex-derivatives","SOLF0:USTF0",1741972488999,29.72,132.79,132.72,19.30918325]
["bitfinex-derivatives","SOLF0:USTF0",1741972489191,7.58320422,132.78,132.75,0.05403561]
["bitfinex-derivatives","SOLF0:USTF0",1741972489396,0.05200422,132.78,132.75,0.05403561]
["bitfinex-derivatives","SOLF0:USTF0",1741972489893,7.5317,132.77,132.75,0.05403561]
["bitfinex-derivatives","SOLF0:USTF0",1741972490197,0.05200422,132.78,132.75,0.05403561]
["bitfinex-derivatives","SOLF0:USTF0",1741972492396,0.05200422,132.78,132.76,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1741972493296,0.05200422,132.78,132.77,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1741972493602,0.05200422,132.78,132.75,0.05403561]
["bitfinex-derivatives","SOLF0:USTF0",1741972493802,0.05200422,132.78,132.76,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1741972494201,0.05200422,132.78,132.75,0.05403561]
["bitfinex-derivatives","SOLF0:USTF0",1741972494700,29.75200422,132.78,132.75,0.05403561]
["bitfinex-derivatives","SOLF0:USTF0",1741972494906,19.30918325,132.77,132.68,19.30918325]
["bitfinex-derivatives","SOLF0:USTF0",1741972495205,21.28958325,132.77,132.68,19.30918325]
["bitfinex-derivatives","SOLF0:USTF0",1741972495505,7.5343,132.73,132.69,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1741972495909,7.5343,132.73,132.7,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1741972496207,0.05231923,132.72,132.7,0.04877875]
["bitfinex-derivatives","SOLF0:USTF0",1741972496504,0.05231923,132.72,132.7,7.58407875]
["bitfinex-derivatives","SOLF0:USTF0",1741972497702,0.05231923,132.72,132.71,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1741972497904,29.68,132.8,132.7,19.357962]
["bitfinex-derivatives","SOLF0:USTF0",1741972498210,29.68,132.79,132.73,19.30918325]
["bitfinex-derivatives","SOLF0:USTF0",1741972498600,29.68,132.79,132.74,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1741972498910,29.68,132.79,132.73,19.30918325]
["bitfinex-derivatives","SOLF0:USTF0",1741972499105,0.0547336,132.78,132.76,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1741972499310,0.0547336,132.78,132.75,19.35944997]
["bitfinex-derivatives","SOLF0:USTF0",1741972499497,0.0547336,132.78,132.76,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1741972499704,0.0547336,132.78,132.75,19.35944997]
["bitfinex-derivatives","SOLF0:USTF0",1741972500803,0.0547336,132.78,132.75,26.89194997]
["bitfinex-derivatives","SOLF0:USTF0",1741972501608,0.0547336,132.78,132.76,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1741972501805,0.0547336,132.78,132.75,19.35944997]
["bitfinex-derivatives","SOLF0:USTF0",1741972502104,29.68,132.83,132.81,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1741972502308,37.2077,132.84,132.81,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1741972502512,37.2077,132.84,132.79,19.30918325]
["bitfinex-derivatives","SOLF0:USTF0",1741972502707,7.5284,132.83,132.8,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1741972503211,0.05640147,132.83,132.8,7.5861001]
["bitfinex-derivatives","SOLF0:USTF0",1741972503510,0.05640147,132.83,132.82,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1741972503910,0.05640147,132.83,132.8,0.0564001]
["bitfinex-derivatives","SOLF0:USTF0",1741972504809,0.05640147,132.83,132.8,7.5860001]
["bitfinex-derivatives","SOLF0:USTF0",1741972505009,0.05640147,132.83,132.8,0.0564001]
["bitfinex-derivatives","SOLF0:USTF0",1741972505510,0.05640147,132.83,132.81,19.30918325]
["bitfinex-derivatives","SOLF0:USTF0",1741972506610,0.05640147,132.83,132.82,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1741972507113,0.05640147,132.83,132.81,26.83818325]
["bitfinex-derivatives","SOLF0:USTF0",1741972507707,0.05640147,132.83,132.82,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1741972510216,0.05640147,132.83,132.81,28.88538325]
["bitfinex-derivatives","SOLF0:USTF0",1741972510819,7.58470147,132.83,132.81,21.35628325]
["bitfinex-derivatives","SOLF0:USTF0",1741972511020,7.58470147,132.83,132.8,29.7164001]
["bitfinex-derivatives","SOLF0:USTF0",1741972511221,7.58470147,132.83,132.8,0.0564001]
["bitfinex-derivatives","SOLF0:USTF0",1741972511823,7.58470147,132.83,132.8,7.5860001]
["bitfinex-derivatives","SOLF0:USTF0",1741972512318,0.05640147,132.83,132.8,0.0564001]
["bitfinex-derivatives","SOLF0:USTF0",1741972512521,0.05640147,132.83,132.81,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1741972512919,0.05640147,132.83,132.81,19.30918325]
["bitfinex-derivatives","SOLF0:USTF0",1741972513119,0.05640147,132.83,132.82,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1741972515919,0.05640147,132.83,132.81,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1741972516116,0.05640147,132.83,132.8,0.0564001]
["bitfinex-derivatives","SOLF0:USTF0",1741972516322,0.05640147,132.83,132.8,7.5860001]
["bitfinex-derivatives","SOLF0:USTF0",1741972516921,7.58490147,132.83,132.8,0.0564001]
["bitfinex-derivatives","SOLF0:USTF0",1741972517423,0.05640147,132.83,132.81,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1741972518723,7.58470147,132.83,132.8,7.5860001]
["bitfinex-derivatives","SOLF0:USTF0",1741972518925,0.05640147,132.83,132.8,0.0564001]
["bitfinex-derivatives","SOLF0:USTF0",1741972519526,0.05640147,132.83,132.81,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1741972520220,0.05640147,132.83,132.82,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1741972520524,0.05640147,132.83,132.82,26.83798325]
["bitfinex-derivatives","SOLF0:USTF0",1741972521322,29.64,132.88,132.82,19.30918325]
["bitfinex-derivatives","SOLF0:USTF0",1741972521626,171.67512482,132.89,132.84,19.30918325]
["bitfinex-derivatives","SOLF0:USTF0",1741972522020,164.15002482,132.89,132.84,19.30918325]
["bitfinex-derivatives","SOLF0:USTF0",1741972522724,7.526,132.87,132.85,0.04906564]
["bitfinex-derivatives","SOLF0:USTF0",1741972523425,0.05000339,132.88,132.85,0.04906564]
["bitfinex-derivatives","SOLF0:USTF0",1741972523627,0.05000339,132.88,132.85,7.57576564]
["bitfinex-derivatives","SOLF0:USTF0",1741972523826,7.57580339,132.88,132.85,7.57576564]
["bitfinex-derivatives","SOLF0:USTF0",1741972525123,0.05000339,132.88,132.85,7.57576564]
["bitfinex-derivatives","SOLF0:USTF0",1741972525322,7.5261,132.87,132.85,7.57576564]
["bitfinex-derivatives","SOLF0:USTF0",1741972525518,0.05000339,132.88,132.86,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1741972526926,0.05000339,132.88,132.87,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1741972528724,0.05000339,132.88,132.86,26.83548325]
["bitfinex-derivatives","SOLF0:USTF0",1741972529423,0.05000339,132.88,132.86,19.30918325]
["bitfinex-derivatives","SOLF0:USTF0",1741972529925,0.05000339,132.88,132.86,26.83538325]
["bitfinex-derivatives","SOLF0:USTF0",1741972530326,0.05000339,132.88,132.86,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1741972530730,7.57540339,132.88,132.85,0.04906564]
["bitfinex-derivatives","SOLF0:USTF0",1741972530930,0.05000339,132.88,132.85,0.04906564]
["bitfinex-derivatives","SOLF0:USTF0",1741972531332,7.5264,132.87,132.85,0.04906564]
["bitfinex-derivatives","SOLF0:USTF0",1741972531536,0.05000339,132.88,132.85,0.04906564]
["bitfinex-derivatives","SOLF0:USTF0",1741972531732,29.67000339,132.88,132.85,0.04906564]
["bitfinex-derivatives","SOLF0:USTF0",1741972531934,7.5262,132.87,132.85,0.04906564]
["bitfinex-derivatives","SOLF0:USTF0",1741972532133,29.67000339,132.88,132.85,0.04906564]
["bitfinex-derivatives","SOLF0:USTF0",1741972532537,29.67000339,132.88,132.86,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1741972533233,37.19540339,132.88,132.85,7.57586564]
["bitfinex-derivatives","SOLF0:USTF0",1741972533624,29.67000339,132.88,132.85,0.04906564]
["bitfinex-derivatives","SOLF0:USTF0",1741972533825,7.526,132.87,132.85,0.04906564]
["bitfinex-derivatives","SOLF0:USTF0",1741972534130,29.67000339,132.88,132.85,0.04906564]
["bitfinex-derivatives","SOLF0:USTF0",1741972534634,7.5265,132.86,132.85,0.04906564]
["bitfinex-derivatives","SOLF0:USTF0",1741972534836,1.9537,132.87,132.8,19.30918325]
["bitfinex-derivatives","SOLF0:USTF0",1741972535033,29.6,132.86,132.8,19.30918325]
["bitfinex-derivatives","SOLF0:USTF0",1741972535836,0.05505478,132.84,132.82,7.57886486]
["bitfinex-derivatives","SOLF0:USTF0",1741972536234,0.05505478,132.84,132.82,0.05056486]
["bitfinex-derivatives","SOLF0:USTF0",1741972536437,7.58275478,132.84,132.82,0.05056486]
["bitfinex-derivatives","SOLF0:USTF0",1741972536641,7.58275478,132.84,132.76,23.30358325]
["bitfinex-derivatives","SOLF0:USTF0",1741972536642,29.6,132.83,132.76,23.30358325]
["bitfinex-derivatives","SOLF0:USTF0",1741972537236,7.5302,132.8,132.77,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1741972537434,7.5302,132.8,132.76,23.30358325]
["bitfinex-derivatives","SOLF0:USTF0",1741972537740,0.04842442,132.79,132.77,7.58601303]
["bitfinex-derivatives","SOLF0:USTF0",1741972538134,0.04842442,132.79,132.77,0.05481303]
["bitfinex-derivatives","SOLF0:USTF0",1741972538535,0.04842442,132.79,132.72,72.56599209]
["bitfinex-derivatives","SOLF0:USTF0",1741972538741,0.04842442,132.79,132.72,62.99809209]
["bitfinex-derivatives","SOLF0:USTF0",1741972538937,7.5329,132.75,132.72,41.66710884]
["bitfinex-derivatives","SOLF0:USTF0",1741972539239,37.1329,132.75,132.72,41.66710884]
["bitfinex-derivatives","SOLF0:USTF0",1741972539440,29.6,132.75,132.72,41.66710884]
["bitfinex-derivatives","SOLF0:USTF0",1741972539636,29.6514251,132.75,132.72,41.7216867]
["bitfinex-derivatives","SOLF0:USTF0",1741972540232,29.6514251,132.75,132.72,0.05457786]
["bitfinex-derivatives","SOLF0:USTF0",1741972540443,29.6514251,132.75,132.72,19.36376111]
["bitfinex-derivatives","SOLF0:USTF0",1741972540638,0.0514251,132.75,132.74,26.84248325]
["bitfinex-derivatives","SOLF0:USTF0",1741972541342,2.51e-05,132.75,132.74,26.84248325]
["bitfinex-derivatives","SOLF0:USTF0",1741972542038,29.6,132.78,132.77,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1741972542238,29.6,132.81,132.77,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1741972542841,29.6,132.81,132.73,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1741972543039,29.6,132.81,132.75,19.30918325]
["bitfinex-derivatives","SOLF0:USTF0",1741972543240,0.05639957,132.78,132.76,0.04905141]
["bitfinex-derivatives","SOLF0:USTF0",1741972543438,0.05639957,132.78,132.76,7.58075141]
["bitfinex-derivatives","SOLF0:USTF0",1741972543643,0.05639957,132.78,132.76,0.04905141]
["bitfinex-derivatives","SOLF0:USTF0",1741972544244,0.05639957,132.78,132.77,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1741972545246,0.05639957,132.78,132.77,26.84078325]
["bitfinex-derivatives","SOLF0:USTF0",1741972545746,9.957e-05,132.78,132.77,26.84078325]
["bitfinex-derivatives","SOLF0:USTF0",1741972546246,29.6,132.83,132.82,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1741972546839,29.6,132.83,132.81,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1741972547241,29.65790392,132.83,132.81,7.57752319]
["bitfinex-derivatives","SOLF0:USTF0",1741972547843,29.65790392,132.83,132.81,0.04842319]
["bitfinex-derivatives","SOLF0:USTF0",1741972548041,29.65790392,132.83,132.82,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1741972548937,0.05790392,132.83,132.82,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1741972550045,0.05790392,132.83,132.81,0.04842319]
["bitfinex-derivatives","SOLF0:USTF0",1741972551144,7.58640392,132.83,132.81,0.04842319]
["bitfinex-derivatives","SOLF0:USTF0",1741972552248,0.05790392,132.83,132.81,0.04842319]
["bitfinex-derivatives","SOLF0:USTF0",1741972553446,0.05790392,132.83,132.81,7.57762319]
["bitfinex-derivatives","SOLF0:USTF0",1741972553642,0.05790392,132.83,132.81,0.04842319]
["bitfinex-derivatives","SOLF0:USTF0",1741972553847,7.5288,132.82,132.81,0.04842319]
["bitfinex-derivatives","SOLF0:USTF0",1741972554044,37.1288,132.82,132.77,19.30918325]
["bitfinex-derivatives","SOLF0:USTF0",1741972554348,37.1288,132.82,132.74,248.54]
["bitfinex-derivatives","SOLF0:USTF0",1741972554349,29.6,132.82,132.75,19.30918325]
["bitfinex-derivatives","SOLF0:USTF0",1741972554545,7.5302,132.8,132.77,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1741972555147,29.6,132.82,132.75,19.30918325]
["bitfinex-derivatives","SOLF0:USTF0",1741972555347,0.05627121,132.8,132.77,0.05054406]
["bitfinex-derivatives","SOLF0:USTF0",1741972555550,0.05627121,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1741972555949,0.05627121,132.8,132.79,26.83968325]
["bitfinex-derivatives","SOLF0:USTF0",1741972556850,0.05627121,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1741972557052,0.05627121,132.8,132.77,19.35972731]
["bitfinex-derivatives","SOLF0:USTF0",1741972557245,0.05627121,132.8,132.77,0.05054406]
["bitfinex-derivatives","SOLF0:USTF0",1741972557645,0.05627121,132.8,132.77,7.58194406]
["bitfinex-derivatives","SOLF0:USTF0",1741972557846,7.58667121,132.8,132.77,0.05054406]
["bitfinex-derivatives","SOLF0:USTF0",1741972558852,7.5305,132.79,132.77,0.05054406]
["bitfinex-derivatives","SOLF0:USTF0",1741972559748,0.05627121,132.8,132.77,7.58184406]
["bitfinex-derivatives","SOLF0:USTF0",1741972559749,7.58647121,132.8,132.77,7.58184406]
["bitfinex-derivatives","SOLF0:USTF0",1741972560450,0.05627121,132.8,132.78,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1741972561452,0.05627121,132.8,132.77,0.05054406]
["bitfinex-derivatives","SOLF0:USTF0",1741972561955,7.5305,132.79,132.77,0.05054406]
["bitfinex-derivatives","SOLF0:USTF0",1741972562351,0.05627121,132.8,132.77,0.05054406]
["bitfinex-derivatives","SOLF0:USTF0",1741972562564,7.5311,132.78,132.77,0.05054406]
["bitfinex-derivatives","SOLF0:USTF0",1741972563660,29.58,132.79,132.74,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1741972564369,7.5319,132.77,132.74,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1741972564868,7.57954667,132.77,132.74,7.59060159]
["bitfinex-derivatives","SOLF0:USTF0",1741972565059,0.04764667,132.77,132.74,0.05760159]
["bitfinex-derivatives","SOLF0:USTF0",1741972565265,29.58,132.76,132.74,0.05760159]
["bitfinex-derivatives","SOLF0:USTF0",1741972566068,37.1125,132.76,132.74,0.05760159]
["bitfinex-derivatives","SOLF0:USTF0",1741972566262,29.58,132.76,132.74,0.05760159]
["bitfinex-derivatives","SOLF0:USTF0",1741972567471,29.58,132.76,132.74,7.59060159]
["bitfinex-derivatives","SOLF0:USTF0",1741972567672,29.58,132.76,132.74,0.05760159]
["bitfinex-derivatives","SOLF0:USTF0",1741972568072,29.58,132.76,132.74,7.59060159]
["bitfinex-derivatives","SOLF0:USTF0",1741972568273,29.58,132.76,132.74,0.05760159]
["bitfinex-derivatives","SOLF0:USTF0",1741972568769,29.58,132.76,132.75,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1741972569071,29.58,132.76,132.74,0.05760159]
["bitfinex-derivatives","SOLF0:USTF0",1741972569468,37.1125,132.76,132.74,0.05760159]
["bitfinex-derivatives","SOLF0:USTF0",1741972569970,37.1125,132.76,132.74,7.59070159]
["bitfinex-derivatives","SOLF0:USTF0",1741972570171,29.58,132.76,132.74,0.05760159]
["bitfinex-derivatives","SOLF0:USTF0",1741972570671,29.58,132.76,132.75,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1741972572076,0.04764667,132.77,132.76,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1741972573376,0.04764667,132.77,132.74,0.05760159]
["bitfinex-derivatives","SOLF0:USTF0",1741972573973,0.04764667,132.77,132.75,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1741972574175,0.04764667,132.77,132.74,0.05760159]
["bitfinex-derivatives","SOLF0:USTF0",1741972574574,0.04764667,132.77,132.76,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1741972575375,0.04764667,132.77,132.75,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1741972575575,7.57934667,132.77,132.74,0.05760159]
["bitfinex-derivatives","SOLF0:USTF0",1741972575972,29.62764667,132.77,132.74,0.05760159]
["bitfinex-derivatives","SOLF0:USTF0",1741972576173,7.5324,132.76,132.74,0.05760159]
["bitfinex-derivatives","SOLF0:USTF0",1741972577973,7.5328,132.75,132.74,0.05760159]
["bitfinex-derivatives","SOLF0:USTF0",1741972581582,7.5325,132.76,132.74,0.05760159]
["bitfinex-derivatives","SOLF0:USTF0",1741972581982,29.62764667,132.77,132.74,0.05760159]
["bitfinex-derivatives","SOLF0:USTF0",1741972582680,7.5328,132.75,132.74,0.05760159]
["bitfinex-derivatives","SOLF0:USTF0",1741972583382,7.5343,132.73,132.7,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1741972584074,7.5348,132.72,132.69,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1741972584277,29.56,132.74,132.66,21.23168325]
["bitfinex-derivatives","SOLF0:USTF0",1741972584478,0.05251649,132.72,132.69,0.05157938]
["bitfinex-derivatives","SOLF0:USTF0",1741972584678,29.56,132.71,132.69,0.05157938]
["bitfinex-derivatives","SOLF0:USTF0",1741972585284,37.095,132.71,132.69,0.05157938]
["bitfinex-derivatives","SOLF0:USTF0",1741972585480,29.56,132.71,132.69,0.05157938]
["bitfinex-derivatives","SOLF0:USTF0",1741972586082,29.56,132.71,132.69,7.58727938]
["bitfinex-derivatives","SOLF0:USTF0",1741972586382,29.56,132.71,132.69,0.05157938]
["bitfinex-derivatives","SOLF0:USTF0",1741972586586,29.56,132.71,132.69,7.58737938]
["bitfinex-derivatives","SOLF0:USTF0",1741972586981,29.56,132.71,132.69,0.05157938]
["bitfinex-derivatives","SOLF0:USTF0",1741972587181,37.0954,132.71,132.69,0.05157938]
["bitfinex-derivatives","SOLF0:USTF0",1741972587581,29.56,132.71,132.69,0.05157938]
["bitfinex-derivatives","SOLF0:USTF0",1741972587785,7.5356,132.7,132.69,0.05157938]
["bitfinex-derivatives","SOLF0:USTF0",1741972589487,37.0953,132.71,132.69,0.05157938]
["bitfinex-derivatives","SOLF0:USTF0",1741972591091,7.5356,132.7,132.69,0.05157938]
["bitfinex-derivatives","SOLF0:USTF0",1741972591596,29.56,132.71,132.69,0.05157938]
["bitfinex-derivatives","SOLF0:USTF0",1741972591795,29.56,132.71,132.7,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1741972592085,29.56,132.71,132.69,0.05157938]
["bitfinex-derivatives","SOLF0:USTF0",1741972593295,37.0953,132.71,132.69,0.05157938]
["bitfinex-derivatives","SOLF0:USTF0",1741972593796,29.56,132.71,132.7,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1741972594593,29.56,132.71,132.69,0.05157938]
["bitfinex-derivatives","SOLF0:USTF0",1741972596094,7.5356,132.7,132.69,0.05157938]
["bitfinex-derivatives","SOLF0:USTF0",1741972597592,29.56,132.71,132.69,0.05157938]
["bitfinex-derivatives","SOLF0:USTF0",1741972597992,29.56,132.71,132.7,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1741972598696,29.56,132.71,132.69,0.05157938]
["bitfinex-derivatives","SOLF0:USTF0",1741972599398,37.0954,132.71,132.69,0.05157938]
["bitfinex-derivatives","SOLF0:USTF0",1741972600395,29.56,132.71,132.69,0.05157938]
["bitfinex-derivatives","SOLF0:USTF0",1741972601498,0.05251649,132.72,132.7,12.3662474]
["bitfinex-derivatives","SOLF0:USTF0",1741972601897,0.05251649,132.72,132.71,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1741972608593,0.05251649,132.72,132.71,19.9012474]
["bitfinex-derivatives","SOLF0:USTF0",1741972617003,0.05251649,132.72,132.71,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1741972617203,0.05251649,132.72,132.71,19.9012474]
["bitfinex-derivatives","SOLF0:USTF0",1741972619609,0.05251649,132.72,132.71,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1741972619808,0.05251649,132.72,132.71,19.9012474]
["bitfinex-derivatives","SOLF0:USTF0",1741972622605,44.98743563,132.81,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1741972623006,31.03080688,132.81,132.79,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1741972623410,38.55990688,132.82,132.79,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1741972623609,0.05029755,132.81,132.8,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1741972623906,0.05029755,132.81,132.79,0.05180678]
["bitfinex-derivatives","SOLF0:USTF0",1741972624211,0.05029755,132.81,132.79,7.58200678]
["bitfinex-derivatives","SOLF0:USTF0",1741972625001,0.05029755,132.81,132.79,0.05180678]
["bitfinex-derivatives","SOLF0:USTF0",1741972626505,7.57999755,132.81,132.79,0.05180678]
["bitfinex-derivatives","SOLF0:USTF0",1741972627000,7.5299,132.8,132.79,0.05180678]
["bitfinex-derivatives","SOLF0:USTF0",1741972628811,7.57999755,132.81,132.79,0.05180678]
["bitfinex-derivatives","SOLF0:USTF0",1741972629110,12.41654495,132.81,132.75,12.3662474]
["bitfinex-derivatives","SOLF0:USTF0",1741972629313,7.5317,132.77,132.74,12.3662474]
["bitfinex-derivatives","SOLF0:USTF0",1741972629612,7.5317,132.77,132.75,12.3662474]
["bitfinex-derivatives","SOLF0:USTF0",1741972630211,37.0314,132.78,132.75,12.3662474]
["bitfinex-derivatives","SOLF0:USTF0",1741972630407,0.05739317,132.77,132.75,0.04825884]
["bitfinex-derivatives","SOLF0:USTF0",1741972630609,0.05739317,132.77,132.76,12.3662474]
["bitfinex-derivatives","SOLF0:USTF0",1741972630815,7.58899317,132.77,132.76,12.3662474]
["bitfinex-derivatives","SOLF0:USTF0",1741972631013,0.05739317,132.77,132.76,12.3662474]
["bitfinex-derivatives","SOLF0:USTF0",1741972631216,7.58899317,132.77,132.76,12.3662474]
["bitfinex-derivatives","SOLF0:USTF0",1741972631408,0.05739317,132.77,132.76,12.3662474]
["bitfinex-derivatives","SOLF0:USTF0",1741972632005,7.58899317,132.77,132.76,12.3662474]
["bitfinex-derivatives","SOLF0:USTF0",1741972632913,0.05739317,132.77,132.76,12.3662474]
["bitfinex-derivatives","SOLF0:USTF0",1741972633513,7.58899317,132.77,132.76,12.3662474]
["bitfinex-derivatives","SOLF0:USTF0",1741972634815,0.05739317,132.77,132.76,12.3662474]
["bitfinex-derivatives","SOLF0:USTF0",1741972635312,7.58899317,132.77,132.76,12.3662474]
["bitfinex-derivatives","SOLF0:USTF0",1741972636719,0.05739317,132.77,132.76,12.3662474]
["bitfinex-derivatives","SOLF0:USTF0",1741972637620,0.05739317,132.77,132.76,19.8984474]
["bitfinex-derivatives","SOLF0:USTF0",1741972641720,41.8462474,132.83,132.76,12.3662474]
["bitfinex-derivatives","SOLF0:USTF0",1741972641925,1.9189,132.84,132.8,12.3662474]
["bitfinex-derivatives","SOLF0:USTF0",1741972642122,12.3662474,132.82,132.76,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741972642325,12.3662474,132.82,132.77,12.3662474]
["bitfinex-derivatives","SOLF0:USTF0",1741972642525,12.3662474,132.82,132.78,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1741972642725,12.3662474,132.82,132.77,12.3662474]
["bitfinex-derivatives","SOLF0:USTF0",1741972642926,0.05608071,132.81,132.79,0.05500338]
["bitfinex-derivatives","SOLF0:USTF0",1741972643625,7.5299,132.8,132.79,0.05500338]
["bitfinex-derivatives","SOLF0:USTF0",1741972643820,0.05608071,132.81,132.79,0.05500338]
["bitfinex-derivatives","SOLF0:USTF0",1741972644224,7.58568071,132.81,132.79,12.42125078]
["bitfinex-derivatives","SOLF0:USTF0",1741972645230,7.5299,132.8,132.79,12.42125078]
["bitfinex-derivatives","SOLF0:USTF0",1741972645831,7.58578071,132.81,132.79,12.42125078]
["bitfinex-derivatives","SOLF0:USTF0",1741972647926,7.5299,132.8,132.79,12.42125078]
["bitfinex-derivatives","SOLF0:USTF0",1741972648130,7.5299,132.8,132.79,0.05500338]
["bitfinex-derivatives","SOLF0:USTF0",1741972648332,0.05608071,132.81,132.76,12.3662474]
["bitfinex-derivatives","SOLF0:USTF0",1741972648728,12.3662474,132.8,132.76,12.3662474]
["bitfinex-derivatives","SOLF0:USTF0",1741972648930,12.3662474,132.8,132.74,12.3662474]
["bitfinex-derivatives","SOLF0:USTF0",1741972649136,29.48,132.79,132.74,12.3662474]
["bitfinex-derivatives","SOLF0:USTF0",1741972649436,7.5321,132.77,132.75,0.04964282]
["bitfinex-derivatives","SOLF0:USTF0",1741972650336,7.57970022,132.78,132.75,0.04964282]
["bitfinex-derivatives","SOLF0:USTF0",1741972650537,0.04840022,132.78,132.76,19.8984474]
["bitfinex-derivatives","SOLF0:USTF0",1741972651635,7.57950022,132.78,132.75,7.58214282]
["bitfinex-derivatives","SOLF0:USTF0",1741972651838,0.04840022,132.78,132.75,0.04964282]
["bitfinex-derivatives","SOLF0:USTF0",1741972652438,7.5317,132.77,132.75,0.04964282]
["bitfinex-derivatives","SOLF0:USTF0",1741972653136,7.5322,132.76,132.75,0.04964282]
["bitfinex-derivatives","SOLF0:USTF0",1741972655040,29.48,132.76,132.75,0.04964282]
["bitfinex-derivatives","SOLF0:USTF0",1741972656438,1.96140022,132.78,132.75,0.04964282]
["bitfinex-derivatives","SOLF0:USTF0",1741972656639,1.96140022,132.78,132.75,7.58214282]
["bitfinex-derivatives","SOLF0:USTF0",1741972656842,9.49270022,132.78,132.75,7.58214282]
["bitfinex-derivatives","SOLF0:USTF0",1741972657138,9.49270022,132.78,132.75,0.04964282]
["bitfinex-derivatives","SOLF0:USTF0",1741972657341,7.532,132.77,132.75,0.04964282]
["bitfinex-derivatives","SOLF0:USTF0",1741972657941,14.32764762,132.78,132.75,0.04964282]
["bitfinex-derivatives","SOLF0:USTF0",1741972658635,12.3662474,132.77,132.75,0.04964282]
["bitfinex-derivatives","SOLF0:USTF0",1741972659342,7.5322,132.76,132.75,0.04964282]
["bitfinex-derivatives","SOLF0:USTF0",1741972659841,37.0122,132.76,132.75,0.04964282]
["bitfinex-derivatives","SOLF0:USTF0",1741972661139,49.3784474,132.76,132.75,0.04964282]
["bitfinex-derivatives","SOLF0:USTF0",1741972661941,7.5354,132.71,132.68,12.3662474]
["bitfinex-derivatives","SOLF0:USTF0",1741972662136,12.3662474,132.71,132.66,14.4722474]
["bitfinex-derivatives","SOLF0:USTF0",1741972662941,7.5359,132.7,132.66,22.0098474]
["bitfinex-derivatives","SOLF0:USTF0",1741972663142,7.59108588,132.7,132.67,0.05537973]
["bitfinex-derivatives","SOLF0:USTF0",1741972663441,0.05518588,132.7,132.67,0.05537973]
["bitfinex-derivatives","SOLF0:USTF0",1741972663640,7.5365,132.69,132.67,0.05537973]
["bitfinex-derivatives","SOLF0:USTF0",1741972664737,7.59108588,132.7,132.67,0.05537973]
["bitfinex-derivatives","SOLF0:USTF0",1741972664941,0.05518588,132.7,132.67,0.05537973]
["bitfinex-derivatives","SOLF0:USTF0",1741972665340,7.5365,132.69,132.67,0.05537973]
["bitfinex-derivatives","SOLF0:USTF0",1741972665741,0.05518588,132.7,132.67,7.59257973]
["bitfinex-derivatives","SOLF0:USTF0",1741972666144,0.05518588,132.7,132.67,0.05537973]
["bitfinex-derivatives","SOLF0:USTF0",1741972666540,7.59098588,132.7,132.67,0.05537973]
["bitfinex-derivatives","SOLF0:USTF0",1741972667150,0.05518588,132.7,132.68,12.3662474]
["bitfinex-derivatives","SOLF0:USTF0",1741972667442,0.05518588,132.7,132.67,0.05537973]
["bitfinex-derivatives","SOLF0:USTF0",1741972667749,7.5367,132.68,132.67,0.05537973]
["bitfinex-derivatives","SOLF0:USTF0",1741972668142,7.5384,132.65,132.64,12.3662474]
["bitfinex-derivatives","SOLF0:USTF0",1741972668343,7.5384,132.65,132.62,14.3459474]
["bitfinex-derivatives","SOLF0:USTF0",1741972669038,7.5393,132.64,132.62,12.3662474]
["bitfinex-derivatives","SOLF0:USTF0",1741972669237,0.05056315,132.64,132.62,0.04758392]
["bitfinex-derivatives","SOLF0:USTF0",1741972669637,7.5399,132.63,132.62,0.04758392]
["bitfinex-derivatives","SOLF0:USTF0",1741972670044,0.05056315,132.64,132.62,0.04758392]
["bitfinex-derivatives","SOLF0:USTF0",1741972671247,7.58956315,132.64,132.62,0.04758392]
["bitfinex-derivatives","SOLF0:USTF0",1741972671644,0.05056315,132.64,132.62,0.04758392]
["bitfinex-derivatives","SOLF0:USTF0",1741972672046,7.5396,132.63,132.62,0.04758392]
["bitfinex-derivatives","SOLF0:USTF0",1741972672246,0.05056315,132.64,132.62,0.04758392]
["bitfinex-derivatives","SOLF0:USTF0",1741972672852,37.0196,132.63,132.62,0.04758392]
["bitfinex-derivatives","SOLF0:USTF0",1741972673852,12.3662474,132.62,132.57,12.3662474]
["bitfinex-derivatives","SOLF0:USTF0",1741972674352,12.3662474,132.62,132.57,19.9089474]
["bitfinex-derivatives","SOLF0:USTF0",1741972674753,7.541,132.61,132.57,19.9089474]
["bitfinex-derivatives","SOLF0:USTF0",1741972674955,29.48,132.6,132.58,0.05763812]
["bitfinex-derivatives","SOLF0:USTF0",1741972675147,12.3662474,132.59,132.53,14.4023474]
["bitfinex-derivatives","SOLF0:USTF0",1741972675342,12.3662474,132.58,132.53,14.4023474]
["bitfinex-derivatives","SOLF0:USTF0",1741972675555,29.48,132.57,132.53,14.4023474]
["bitfinex-derivatives","SOLF0:USTF0",1741972675854,29.48,132.57,132.55,12.3662474]
["bitfinex-derivatives","SOLF0:USTF0",1741972676054,29.48,132.57,132.56,19.9098474]
["bitfinex-derivatives","SOLF0:USTF0",1741972676255,29.48,132.6,132.56,12.3662474]
["bitfinex-derivatives","SOLF0:USTF0",1741972676453,0.04899045,132.58,132.56,12.3662474]
["bitfinex-derivatives","SOLF0:USTF0",1741972676845,0.04899045,132.58,132.57,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1741972677553,0.04899045,132.58,132.57,19.9089474]
["bitfinex-derivatives","SOLF0:USTF0",1741972677749,29.48,132.63,132.57,12.3662474]
["bitfinex-derivatives","SOLF0:USTF0",1741972677949,29.48,132.63,132.6,12.3662474]
["bitfinex-derivatives","SOLF0:USTF0",1741972678754,19.9049474,132.65,132.6,12.3662474]
["bitfinex-derivatives","SOLF0:USTF0",1741972678955,0.05629332,132.63,132.62,12.3662474]
["bitfinex-derivatives","SOLF0:USTF0",1741972679352,0.05629332,132.63,132.62,19.9063474]
["bitfinex-derivatives","SOLF0:USTF0",1741972679550,29.48,132.7,132.62,12.3662474]
["bitfinex-derivatives","SOLF0:USTF0",1741972679851,7.5363,132.69,132.66,12.3662474]
["bitfinex-derivatives","SOLF0:USTF0",1741972680157,41.8462474,132.7,132.66,12.3662474]
["bitfinex-derivatives","SOLF0:USTF0",1741972680457,7.5368,132.68,132.64,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1741972680754,0.04976857,132.67,132.65,0.05586423]
["bitfinex-derivatives","SOLF0:USTF0",1741972681347,29.52976857,132.67,132.65,0.05586423]
["bitfinex-derivatives","SOLF0:USTF0",1741972681749,7.539,132.64,132.59,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1741972681957,29.48,132.63,132.6,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972682151,29.48,132.64,132.6,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972682351,37.0191,132.64,132.6,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972682655,29.48,132.64,132.6,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972682848,7.537,132.68,132.62,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972683046,0.05396354,132.63,132.62,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972683244,29.48,132.67,132.64,0.04895464]
["bitfinex-derivatives","SOLF0:USTF0",1741972683457,37.0177,132.67,132.63,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1741972683660,29.53327733,132.67,132.64,0.05354941]
["bitfinex-derivatives","SOLF0:USTF0",1741972683959,29.53327733,132.67,132.64,7.59224941]
["bitfinex-derivatives","SOLF0:USTF0",1741972684252,29.53327733,132.67,132.64,19.38629021]
["bitfinex-derivatives","SOLF0:USTF0",1741972684455,29.53327733,132.67,132.66,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1741972684660,0.05327733,132.67,132.66,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1741972685256,0.05327733,132.67,132.65,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1741972685759,0.05327733,132.67,132.64,19.38629021]
["bitfinex-derivatives","SOLF0:USTF0",1741972685960,29.51327733,132.67,132.64,0.05354941]
["bitfinex-derivatives","SOLF0:USTF0",1741972687260,7.5384,132.65,132.64,0.05354941]
["bitfinex-derivatives","SOLF0:USTF0",1741972687659,2.0087,132.66,132.58,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972687861,23.3023408,132.66,132.58,26.8747408]
["bitfinex-derivatives","SOLF0:USTF0",1741972688061,23.3023408,132.66,132.58,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972688262,23.3023408,132.66,132.57,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741972688756,0.05333535,132.63,132.57,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741972688958,29.46,132.62,132.57,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741972689561,7.5409,132.61,132.57,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1741972689859,48.7927408,132.62,132.53,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741972690060,0.04934535,132.6,132.53,21.2422408]
["bitfinex-derivatives","SOLF0:USTF0",1741972690251,7.5425,132.58,132.54,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1741972690653,0.04862119,132.57,132.54,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1741972691160,0.04862119,132.57,132.56,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1741972692160,0.04862119,132.57,132.53,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741972692366,0.04862119,132.57,132.54,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972693057,0.04862119,132.57,132.55,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1741972694058,0.04862119,132.57,132.56,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1741972694667,0.04862119,132.57,132.54,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972695163,0.04862119,132.57,132.56,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1741972695363,0.04862119,132.57,132.56,26.8763408]
["bitfinex-derivatives","SOLF0:USTF0",1741972696863,1.9877,132.63,132.56,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972697058,29.46,132.62,132.56,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972697564,7.5416,132.6,132.57,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1741972697957,0.05555337,132.6,132.57,0.04862119]
["bitfinex-derivatives","SOLF0:USTF0",1741972698359,37.0019,132.59,132.57,0.04862119]
["bitfinex-derivatives","SOLF0:USTF0",1741972699359,29.46,132.59,132.57,0.04862119]
["bitfinex-derivatives","SOLF0:USTF0",1741972699760,29.46,132.59,132.57,7.59152119]
["bitfinex-derivatives","SOLF0:USTF0",1741972700162,29.46,132.59,132.57,0.04862119]
["bitfinex-derivatives","SOLF0:USTF0",1741972700466,29.46,132.59,132.58,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1741972700961,29.46,132.59,132.57,7.59132119]
["bitfinex-derivatives","SOLF0:USTF0",1741972701263,37.0022,132.59,132.57,0.04862119]
["bitfinex-derivatives","SOLF0:USTF0",1741972701459,29.46,132.59,132.57,0.04862119]
["bitfinex-derivatives","SOLF0:USTF0",1741972701860,0.05555337,132.6,132.59,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1741972703659,2.0863,132.68,132.58,38.6654816]
["bitfinex-derivatives","SOLF0:USTF0",1741972703962,29.46,132.69,132.64,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972704766,0.04904214,132.68,132.66,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1741972704966,0.04904214,132.68,132.65,0.04902836]
["bitfinex-derivatives","SOLF0:USTF0",1741972706763,7.58594214,132.68,132.65,0.04902836]
["bitfinex-derivatives","SOLF0:USTF0",1741972706966,0.04904214,132.68,132.65,0.04902836]
["bitfinex-derivatives","SOLF0:USTF0",1741972707166,0.04904214,132.68,132.65,7.58742836]
["bitfinex-derivatives","SOLF0:USTF0",1741972708766,7.58574214,132.68,132.65,7.58742836]
["bitfinex-derivatives","SOLF0:USTF0",1741972708966,0.04904214,132.68,132.65,0.04902836]
["bitfinex-derivatives","SOLF0:USTF0",1741972709167,7.5379,132.66,132.65,0.04902836]
["bitfinex-derivatives","SOLF0:USTF0",1741972709362,29.44,132.66,132.58,21.3279408]
["bitfinex-derivatives","SOLF0:USTF0",1741972709567,19.3327408,132.65,132.56,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1741972709770,7.5411,132.61,132.56,21.4277408]
["bitfinex-derivatives","SOLF0:USTF0",1741972710165,29.44,132.62,132.56,21.4277408]
["bitfinex-derivatives","SOLF0:USTF0",1741972710360,36.9803,132.62,132.56,21.4277408]
["bitfinex-derivatives","SOLF0:USTF0",1741972710565,0.05215381,132.6,132.58,0.05144646]
["bitfinex-derivatives","SOLF0:USTF0",1741972710969,0.05215381,132.6,132.58,7.59344646]
["bitfinex-derivatives","SOLF0:USTF0",1741972711173,0.05215381,132.6,132.58,19.38418726]
["bitfinex-derivatives","SOLF0:USTF0",1741972711471,0.05215381,132.6,132.59,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1741972712364,29.44,132.65,132.58,19.38418726]
["bitfinex-derivatives","SOLF0:USTF0",1741972712577,29.44,132.65,132.56,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1741972712578,29.44,132.65,132.61,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972713572,0.05307785,132.64,132.63,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1741972713771,0.05307785,132.64,132.62,0.05494679]
["bitfinex-derivatives","SOLF0:USTF0",1741972714572,0.05307785,132.64,132.62,7.59484679]
["bitfinex-derivatives","SOLF0:USTF0",1741972714875,0.05307785,132.64,132.62,0.05494679]
["bitfinex-derivatives","SOLF0:USTF0",1741972716069,0.05307785,132.64,132.62,7.59474679]
["bitfinex-derivatives","SOLF0:USTF0",1741972716678,0.05307785,132.64,132.63,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1741972716880,0.05307785,132.64,132.62,0.05494679]
["bitfinex-derivatives","SOLF0:USTF0",1741972717375,0.05307785,132.64,132.62,7.59464679]
["bitfinex-derivatives","SOLF0:USTF0",1741972717877,0.05307785,132.64,132.62,0.05494679]
["bitfinex-derivatives","SOLF0:USTF0",1741972718276,7.59237785,132.64,132.62,0.05494679]
["bitfinex-derivatives","SOLF0:USTF0",1741972718573,0.05307785,132.64,132.62,0.05494679]
["bitfinex-derivatives","SOLF0:USTF0",1741972720279,0.05307785,132.64,132.63,26.8723408]
["bitfinex-derivatives","SOLF0:USTF0",1741972720575,29.44,132.68,132.63,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972720775,29.44,132.68,132.66,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1741972721166,7.5382,132.66,132.63,26.8720408]
["bitfinex-derivatives","SOLF0:USTF0",1741972721370,7.5382,132.66,132.63,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972721570,7.59185404,132.66,132.63,19.38589231]
["bitfinex-derivatives","SOLF0:USTF0",1741972721767,7.59185404,132.66,132.63,26.92519231]
["bitfinex-derivatives","SOLF0:USTF0",1741972721967,7.59185404,132.66,132.63,0.05315151]
["bitfinex-derivatives","SOLF0:USTF0",1741972721968,7.5385,132.65,132.63,0.05315151]
["bitfinex-derivatives","SOLF0:USTF0",1741972722974,0.05365404,132.66,132.63,0.05315151]
["bitfinex-derivatives","SOLF0:USTF0",1741972723179,7.539,132.64,132.63,0.05315151]
["bitfinex-derivatives","SOLF0:USTF0",1741972724378,36.9587,132.65,132.63,0.05315151]
["bitfinex-derivatives","SOLF0:USTF0",1741972725772,29.42,132.65,132.63,0.05315151]
["bitfinex-derivatives","SOLF0:USTF0",1741972726176,0.05365404,132.66,132.63,19.38589231]
["bitfinex-derivatives","SOLF0:USTF0",1741972730076,5.404e-05,132.66,132.65,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972730379,4.0963,132.73,132.65,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972730580,29.42,132.72,132.67,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972731584,0.05702203,132.71,132.68,0.05433893]
["bitfinex-derivatives","SOLF0:USTF0",1741972732674,0.05702203,132.71,132.69,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972734979,2.0574,132.77,132.69,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972735187,29.4,132.76,132.72,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972735982,29.4,132.76,132.73,0.0484833]
["bitfinex-derivatives","SOLF0:USTF0",1741972736183,0.05371326,132.75,132.73,0.0484833]
["bitfinex-derivatives","SOLF0:USTF0",1741972739289,0.05371326,132.75,132.74,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972740990,0.05371326,132.75,132.73,0.0484833]
["bitfinex-derivatives","SOLF0:USTF0",1741972747586,1.99961326,132.75,132.73,0.0484833]
["bitfinex-derivatives","SOLF0:USTF0",1741972748295,21.33235406,132.75,132.67,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741972748496,1.934,132.74,132.67,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741972748692,48.7127408,132.73,132.64,267.9927408]
["bitfinex-derivatives","SOLF0:USTF0",1741972748892,48.7127408,132.73,132.64,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972749388,0.05689405,132.7,132.67,0.05151902]
["bitfinex-derivatives","SOLF0:USTF0",1741972749593,29.43689405,132.7,132.67,0.05151902]
["bitfinex-derivatives","SOLF0:USTF0",1741972750589,0.05689405,132.7,132.67,0.05151902]
["bitfinex-derivatives","SOLF0:USTF0",1741972750796,0.05689405,132.7,132.68,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972752593,0.05689405,132.7,132.67,0.05151902]
["bitfinex-derivatives","SOLF0:USTF0",1741972756096,7.5367,132.68,132.67,0.05151902]
["bitfinex-derivatives","SOLF0:USTF0",1741972757698,7.5365,132.69,132.67,0.05151902]
["bitfinex-derivatives","SOLF0:USTF0",1741972758001,29.43689405,132.7,132.68,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972758195,0.05689405,132.7,132.68,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972758599,0.05689405,132.7,132.68,26.8690408]
["bitfinex-derivatives","SOLF0:USTF0",1741972759304,0.05689405,132.7,132.68,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972759506,0.05689405,132.7,132.67,0.05151902]
["bitfinex-derivatives","SOLF0:USTF0",1741972760102,29.43689405,132.7,132.67,0.05151902]
["bitfinex-derivatives","SOLF0:USTF0",1741972760503,7.5367,132.69,132.67,0.05151902]
["bitfinex-derivatives","SOLF0:USTF0",1741972761207,7.5367,132.68,132.67,0.05151902]
["bitfinex-derivatives","SOLF0:USTF0",1741972761408,29.43689405,132.7,132.67,0.05151902]
["bitfinex-derivatives","SOLF0:USTF0",1741972761811,7.5364,132.69,132.67,0.05151902]
["bitfinex-derivatives","SOLF0:USTF0",1741972762110,29.43689405,132.7,132.67,0.05151902]
["bitfinex-derivatives","SOLF0:USTF0",1741972762408,36.97279405,132.7,132.67,0.05151902]
["bitfinex-derivatives","SOLF0:USTF0",1741972762807,36.97279405,132.7,132.67,7.58851902]
["bitfinex-derivatives","SOLF0:USTF0",1741972763310,36.97279405,132.7,132.67,0.05151902]
["bitfinex-derivatives","SOLF0:USTF0",1741972763906,36.97279405,132.7,132.67,7.58851902]
["bitfinex-derivatives","SOLF0:USTF0",1741972765807,7.5363,132.69,132.67,0.05151902]
["bitfinex-derivatives","SOLF0:USTF0",1741972767216,7.5363,132.69,132.67,7.58881902]
["bitfinex-derivatives","SOLF0:USTF0",1741972767418,7.5363,132.69,132.67,0.05151902]
["bitfinex-derivatives","SOLF0:USTF0",1741972769707,29.43689405,132.7,132.58,284.40861282]
["bitfinex-derivatives","SOLF0:USTF0",1741972769708,29.43689405,132.7,132.61,21.4298408]
["bitfinex-derivatives","SOLF0:USTF0",1741972769912,2.1152,132.68,132.59,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972770211,7.5394,132.64,132.59,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972770608,36.9194,132.64,132.59,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972770808,7.59387195,132.63,132.6,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1741972771009,0.05427195,132.63,132.6,0.05493924]
["bitfinex-derivatives","SOLF0:USTF0",1741972771813,7.5402,132.62,132.6,0.05493924]
["bitfinex-derivatives","SOLF0:USTF0",1741972772017,0.05427195,132.63,132.6,0.05493924]
["bitfinex-derivatives","SOLF0:USTF0",1741972773717,7.59417195,132.63,132.6,0.05493924]
["bitfinex-derivatives","SOLF0:USTF0",1741972774014,0.05427195,132.63,132.6,0.05493924]
["bitfinex-derivatives","SOLF0:USTF0",1741972774813,7.5405,132.62,132.6,0.05493924]
["bitfinex-derivatives","SOLF0:USTF0",1741972775009,11.3661,132.62,132.6,0.05493924]
["bitfinex-derivatives","SOLF0:USTF0",1741972775217,36.9207,132.61,132.6,0.05493924]
["bitfinex-derivatives","SOLF0:USTF0",1741972775618,29.38,132.61,132.6,0.05493924]
["bitfinex-derivatives","SOLF0:USTF0",1741972778616,36.9207,132.61,132.54,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972779617,0.055139,132.59,132.58,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1741972782828,0.055139,132.59,132.58,26.8750408]
["bitfinex-derivatives","SOLF0:USTF0",1741972787224,2.0588,132.67,132.58,75.5854816]
["bitfinex-derivatives","SOLF0:USTF0",1741972787425,29.38,132.67,132.62,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972787820,36.9178,132.67,132.64,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1741972788024,36.9178,132.67,132.62,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972788328,7.59224392,132.66,132.63,7.59444287]
["bitfinex-derivatives","SOLF0:USTF0",1741972788722,0.05424392,132.66,132.64,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1741972788926,0.05424392,132.66,132.63,0.05514287]
["bitfinex-derivatives","SOLF0:USTF0",1741972790029,0.05424392,132.66,132.65,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1741972790229,29.38,132.71,132.64,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972790428,29.38,132.71,132.66,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972791431,0.05173407,132.7,132.67,0.05702238]
["bitfinex-derivatives","SOLF0:USTF0",1741972792228,0.05173407,132.7,132.69,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1741972794630,0.05173407,132.7,132.68,26.8691408]
["bitfinex-derivatives","SOLF0:USTF0",1741972795026,0.05173407,132.7,132.68,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972795336,7.58733407,132.7,132.67,0.05702238]
["bitfinex-derivatives","SOLF0:USTF0",1741972796028,0.05173407,132.7,132.67,0.05702238]
["bitfinex-derivatives","SOLF0:USTF0",1741972796725,7.5367,132.68,132.67,0.05702238]
["bitfinex-derivatives","SOLF0:USTF0",1741972797533,36.8967,132.68,132.67,0.05702238]
["bitfinex-derivatives","SOLF0:USTF0",1741972800432,36.8967,132.68,132.61,52.6644408]
["bitfinex-derivatives","SOLF0:USTF0",1741972800433,7.5387,132.65,132.61,50.7021408]
["bitfinex-derivatives","SOLF0:USTF0",1741972800737,7.5387,132.65,132.62,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1741972800936,7.5393,132.64,132.61,21.3421408]
["bitfinex-derivatives","SOLF0:USTF0",1741972801134,7.5393,132.64,132.61,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1741972801535,0.05063666,132.64,132.61,21.39833455]
["bitfinex-derivatives","SOLF0:USTF0",1741972801839,0.05063666,132.64,132.62,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1741972802435,0.05063666,132.64,132.61,21.39833455]
["bitfinex-derivatives","SOLF0:USTF0",1741972802632,0.05063666,132.64,132.63,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972803032,0.05063666,132.64,132.63,26.8723408]
["bitfinex-derivatives","SOLF0:USTF0",1741972805839,0.05063666,132.64,132.63,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1741972807235,3.666e-05,132.64,132.63,26.8723408]
["bitfinex-derivatives","SOLF0:USTF0",1741972807739,29.34,132.71,132.68,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1741972808141,7.5366,132.69,132.65,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972808343,7.5366,132.69,132.66,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1741972808543,7.5366,132.69,132.65,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972808938,0.05244319,132.68,132.67,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1741972809546,0.05244319,132.68,132.66,7.59161403]
["bitfinex-derivatives","SOLF0:USTF0",1741972809744,0.05244319,132.68,132.66,0.05411403]
["bitfinex-derivatives","SOLF0:USTF0",1741972810143,0.05244319,132.68,132.67,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1741972811946,0.05244319,132.68,132.67,26.8700408]
["bitfinex-derivatives","SOLF0:USTF0",1741972812645,0.05244319,132.68,132.67,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1741972818749,31.4139,132.74,132.67,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972818949,7.5342,132.73,132.67,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972819149,7.5342,132.73,132.7,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1741972819554,7.5342,132.73,132.67,48.6727408]
["bitfinex-derivatives","SOLF0:USTF0",1741972819747,0.04817037,132.73,132.71,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1741972820444,0.04817037,132.73,132.72,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1741972821639,0.04817037,132.73,132.71,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1741972822245,7.58207037,132.73,132.7,7.59130079]
["bitfinex-derivatives","SOLF0:USTF0",1741972822848,7.5348,132.72,132.7,0.05590079]
["bitfinex-derivatives","SOLF0:USTF0",1741972823049,0.04817037,132.73,132.7,0.05590079]
["bitfinex-derivatives","SOLF0:USTF0",1741972823548,7.535,132.71,132.7,0.05590079]
["bitfinex-derivatives","SOLF0:USTF0",1741972826842,7.5348,132.72,132.7,0.05590079]
["bitfinex-derivatives","SOLF0:USTF0",1741972827147,31.36387037,132.73,132.7,0.05590079]
["bitfinex-derivatives","SOLF0:USTF0",1741972827451,7.5345,132.72,132.7,0.05590079]
["bitfinex-derivatives","SOLF0:USTF0",1741972827653,31.36387037,132.73,132.7,0.05590079]
["bitfinex-derivatives","SOLF0:USTF0",1741972828052,7.535,132.71,132.7,0.05590079]
["bitfinex-derivatives","SOLF0:USTF0",1741972828247,31.03080688,132.8,132.7,657.98138239]
["bitfinex-derivatives","SOLF0:USTF0",1741972828449,31.03080688,132.8,132.78,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972828655,31.03080688,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1741972830755,5.80410688,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1741972830952,219.31671128,132.84,132.79,419.1727408]
["bitfinex-derivatives","SOLF0:USTF0",1741972831153,7.99448921,132.85,132.83,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972831349,31.34586865,132.93,132.84,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741972831550,31.34586865,132.93,132.86,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972831854,29.32,132.92,132.84,48.6527408]
["bitfinex-derivatives","SOLF0:USTF0",1741972832054,83.58898308,132.94,132.9,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972832255,83.58898308,132.94,132.93,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972833357,176.79005772,132.97,132.93,688.0254816]
["bitfinex-derivatives","SOLF0:USTF0",1741972833554,75.73140292,132.97,132.96,26.8536408]
["bitfinex-derivatives","SOLF0:USTF0",1741972833760,75.73140292,132.97,132.94,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972834057,4.011,132.98,132.94,19.3327408]
["bitfinex-derivatives","SOLF0:USTF0",1741972834458,0.04813192,132.97,132.95,0.04931611]
["bitfinex-derivatives","SOLF0:USTF0",1741972835555,0.04813192,132.97,132.96,174.26512409]
["bitfinex-derivatives","SOLF0:USTF0",1741972835860,0.04813192,132.97,132.96,193.59786489]
["bitfinex-derivatives","SOLF0:USTF0",1741972836257,0.04813192,132.97,132.96,205.04217993]
["bitfinex-derivatives","SOLF0:USTF0",1741972836453,30.72,133.03,132.96,205.04217993]
["bitfinex-derivatives","SOLF0:USTF0",1741972836762,30.72,133.03,132.96,336.85028776]
["bitfinex-derivatives","SOLF0:USTF0",1741972837560,0.05766685,133.01,132.98,0.05331488]
["bitfinex-derivatives","SOLF0:USTF0",1741972837759,0.05766685,133.01,132.96,299.72183192]
["bitfinex-derivatives","SOLF0:USTF0",1741972837958,0.05766685,133.01,132.97,104.70483985]
["bitfinex-derivatives","SOLF0:USTF0",1741972838365,7.5197,132.98,132.97,104.70483985]
["bitfinex-derivatives","SOLF0:USTF0",1741972838560,30.72,132.98,132.97,85.64823985]
["bitfinex-derivatives","SOLF0:USTF0",1741972838863,30.72,132.98,132.97,79.34073985]
["bitfinex-derivatives","SOLF0:USTF0",1741972839464,30.72,132.98,132.97,917.30527554]
["bitfinex-derivatives","SOLF0:USTF0",1741972840759,0.05766685,133.01,132.97,917.30527554]
["bitfinex-derivatives","SOLF0:USTF0",1741972841866,0.05766685,133.01,132.97,287.29782212]
["bitfinex-derivatives","SOLF0:USTF0",1741972842565,0.05766685,133.01,132.98,47.59310902]
["bitfinex-derivatives","SOLF0:USTF0",1741972842966,30.77705584,133.21,133.01,30.77705584]
["bitfinex-derivatives","SOLF0:USTF0",1741972842967,30.88,133.09,133.01,30.77705584]
["bitfinex-derivatives","SOLF0:USTF0",1741972843265,7.515,133.07,133.01,30.77705584]
["bitfinex-derivatives","SOLF0:USTF0",1741972843465,30.88,133.09,132.98,78.37016486]
["bitfinex-derivatives","SOLF0:USTF0",1741972843958,0.05055515,133.05,133.02,0.05624957]
["bitfinex-derivatives","SOLF0:USTF0",1741972844155,30.88,133.04,133.02,0.05624957]
["bitfinex-derivatives","SOLF0:USTF0",1741972844361,30.88,133.04,133.02,165.47717613]
["bitfinex-derivatives","SOLF0:USTF0",1741972844561,16.39098474,133.04,133.02,165.47717613]
["bitfinex-derivatives","SOLF0:USTF0",1741972845267,16.39098474,133.04,133.03,165.42092656]
["bitfinex-derivatives","SOLF0:USTF0",1741972845567,38.3163,133.04,133.03,165.42092656]
["bitfinex-derivatives","SOLF0:USTF0",1741972845768,38.3163,133.04,133.03,162.18972656]
["bitfinex-derivatives","SOLF0:USTF0",1741972846657,38.3163,133.04,133.03,284.32272944]
["bitfinex-derivatives","SOLF0:USTF0",1741972846862,38.3163,133.04,133.03,273.02852944]
["bitfinex-derivatives","SOLF0:USTF0",1741972847769,21.52725855,133.04,133.03,273.02852944]
["bitfinex-derivatives","SOLF0:USTF0",1741972848267,29.04355855,133.04,133.03,112.82103934]
["bitfinex-derivatives","SOLF0:USTF0",1741972850569,7.5163,133.04,133.03,112.82103934]
["bitfinex-derivatives","SOLF0:USTF0",1741972850969,30.65055515,133.05,133.03,112.82103934]
["bitfinex-derivatives","SOLF0:USTF0",1741972851170,7.5163,133.04,133.03,112.82103934]
["bitfinex-derivatives","SOLF0:USTF0",1741972853974,30.65055515,133.05,133.03,112.82103934]
["bitfinex-derivatives","SOLF0:USTF0",1741972854775,7.5163,133.04,133.03,112.82103934]
["bitfinex-derivatives","SOLF0:USTF0",1741972856982,278.85055515,133.05,133.02,4.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741972856983,7.5169,133.03,133.02,4.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741972861281,7.5197,132.98,132.97,62.49460429]
["bitfinex-derivatives","SOLF0:USTF0",1741972861487,37.7997,132.98,132.97,4.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741972864187,7.5197,132.98,132.97,4.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741972864387,37.7797,132.98,132.97,4.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741972864988,30.26,132.98,132.97,4.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741972865683,37.7797,132.98,132.97,4.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741972866383,30.26,132.98,132.97,4.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741972866589,0.05761044,132.99,132.97,4.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741972867682,0.05761044,132.99,132.97,7.51994363]
["bitfinex-derivatives","SOLF0:USTF0",1741972867878,0.05761044,132.99,132.97,4.14954363]
["bitfinex-derivatives","SOLF0:USTF0",1741972868081,31.25798609,132.98,132.97,4.14954363]
["bitfinex-derivatives","SOLF0:USTF0",1741972868287,28.08008609,132.98,132.97,4.14954363]
["bitfinex-derivatives","SOLF0:USTF0",1741972869483,24.90228609,132.98,132.97,11.66984363]
["bitfinex-derivatives","SOLF0:USTF0",1741972869684,18.54688609,132.98,132.97,11.66984363]
["bitfinex-derivatives","SOLF0:USTF0",1741972869892,18.54688609,132.98,132.97,13.76774363]
["bitfinex-derivatives","SOLF0:USTF0",1741972870493,12.19148609,132.98,132.97,13.76774363]
["bitfinex-derivatives","SOLF0:USTF0",1741972870793,0.05761044,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741972870990,113.47462958,133.04,132.97,13.59165436]
["bitfinex-derivatives","SOLF0:USTF0",1741972871190,7.5172,133.03,132.97,13.59165436]
["bitfinex-derivatives","SOLF0:USTF0",1741972871394,7.5172,133.03,132.99,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1741972871583,7.5172,133.03,132.98,7.34421073]
["bitfinex-derivatives","SOLF0:USTF0",1741972871889,90.87132958,133.04,133.0,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1741972872094,0.04877729,133.02,132.99,37.51351846]
["bitfinex-derivatives","SOLF0:USTF0",1741972872392,83.35462958,133.04,132.99,68.2905743]
["bitfinex-derivatives","SOLF0:USTF0",1741972872592,83.35462958,133.04,133.0,19.1440918]
["bitfinex-derivatives","SOLF0:USTF0",1741972872892,83.35462958,133.04,133.01,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1741972873187,7.5159,133.05,133.01,19.1440918]
["bitfinex-derivatives","SOLF0:USTF0",1741972873383,7.5164,133.04,133.01,19.1440918]
["bitfinex-derivatives","SOLF0:USTF0",1741972873583,7.56594454,133.04,133.02,0.04743168]
["bitfinex-derivatives","SOLF0:USTF0",1741972873893,0.04954454,133.04,133.02,19.19152348]
["bitfinex-derivatives","SOLF0:USTF0",1741972874293,0.04954454,133.04,133.02,26.70852348]
["bitfinex-derivatives","SOLF0:USTF0",1741972874493,0.04954454,133.04,133.03,19.1440918]
["bitfinex-derivatives","SOLF0:USTF0",1741972874993,7.56584454,133.04,133.03,19.1440918]
["bitfinex-derivatives","SOLF0:USTF0",1741972875293,7.56584454,133.04,133.02,0.04743168]
["bitfinex-derivatives","SOLF0:USTF0",1741972875490,0.04954454,133.04,133.02,0.04743168]
["bitfinex-derivatives","SOLF0:USTF0",1741972875695,0.04954454,133.04,133.02,7.56463168]
["bitfinex-derivatives","SOLF0:USTF0",1741972875895,0.04954454,133.04,133.02,0.04743168]
["bitfinex-derivatives","SOLF0:USTF0",1741972876197,0.04954454,133.04,133.03,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1741972876693,90.86902958,133.08,133.05,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1741972877090,20.08560319,133.06,133.05,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1741972877698,20.08560319,133.06,133.05,14.62260286]
["bitfinex-derivatives","SOLF0:USTF0",1741972878496,7.44990319,133.06,133.05,45.3996587]
["bitfinex-derivatives","SOLF0:USTF0",1741972879287,0.05083073,133.07,133.06,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1741972879488,83.35462958,133.09,133.05,37.8841587]
["bitfinex-derivatives","SOLF0:USTF0",1741972879693,83.35462958,133.09,133.08,30.77705584]
["bitfinex-derivatives","SOLF0:USTF0",1741972879991,279.12340256,133.13,133.08,30.77705584]
["bitfinex-derivatives","SOLF0:USTF0",1741972880192,279.12340256,133.13,133.08,37.8841587]
["bitfinex-derivatives","SOLF0:USTF0",1741972880398,83.22804713,133.14,133.08,37.8841587]
["bitfinex-derivatives","SOLF0:USTF0",1741972880790,0.05397396,133.12,133.11,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1741972881195,0.05397396,133.12,133.11,37.5523]
["bitfinex-derivatives","SOLF0:USTF0",1741972881487,83.22804713,133.14,133.13,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1741972883791,0.05665612,133.15,133.11,60.81705584]
["bitfinex-derivatives","SOLF0:USTF0",1741972884401,0.05665612,133.15,133.13,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1741972884793,0.05665612,133.15,133.13,7.56488967]
["bitfinex-derivatives","SOLF0:USTF0",1741972885696,0.05665612,133.15,133.13,0.05388967]
["bitfinex-derivatives","SOLF0:USTF0",1741972887801,7.5107,133.14,133.13,0.05388967]
["bitfinex-derivatives","SOLF0:USTF0",1741972888890,7.5124,133.11,133.07,30.77705584]
["bitfinex-derivatives","SOLF0:USTF0",1741972889093,2.1005,133.14,133.07,30.77705584]
["bitfinex-derivatives","SOLF0:USTF0",1741972889397,29.86,133.13,133.06,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1741972889597,29.86,133.13,133.04,60.61705584]
["bitfinex-derivatives","SOLF0:USTF0",1741972889795,29.86,133.13,133.05,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1741972889999,7.56309381,133.1,133.07,0.05785005]
["bitfinex-derivatives","SOLF0:USTF0",1741972891102,7.5141,133.08,133.07,0.05785005]
["bitfinex-derivatives","SOLF0:USTF0",1741972893504,7.5172,133.03,132.98,30.77705584]
["bitfinex-derivatives","SOLF0:USTF0",1741972893803,29.8,133.06,132.98,30.77705584]
["bitfinex-derivatives","SOLF0:USTF0",1741972894607,0.05262513,133.03,133.01,0.05379118]
["bitfinex-derivatives","SOLF0:USTF0",1741972895005,0.05262513,133.03,133.02,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1741972895902,0.05262513,133.03,133.01,0.05379118]
["bitfinex-derivatives","SOLF0:USTF0",1741972897705,0.05262513,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1741972898002,0.05262513,133.03,133.01,0.05379118]
["bitfinex-derivatives","SOLF0:USTF0",1741972899101,0.05262513,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1741972899908,0.05262513,133.03,133.01,7.57159118]
["bitfinex-derivatives","SOLF0:USTF0",1741972900397,0.05262513,133.03,133.01,0.05379118]
["bitfinex-derivatives","SOLF0:USTF0",1741972900602,0.05262513,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1741972900804,0.05262513,133.03,133.01,0.05379118]
["bitfinex-derivatives","SOLF0:USTF0",1741972901301,0.05262513,133.03,133.01,7.57139118]
["bitfinex-derivatives","SOLF0:USTF0",1741972902203,7.56952513,133.03,133.01,7.57139118]
["bitfinex-derivatives","SOLF0:USTF0",1741972902604,0.05262513,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1741972903300,0.05262513,133.03,133.01,60.39084702]
["bitfinex-derivatives","SOLF0:USTF0",1741972903608,0.05262513,133.03,133.01,30.83084702]
["bitfinex-derivatives","SOLF0:USTF0",1741972904106,0.05262513,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1741972906109,0.05262513,133.03,133.01,26.79322824]
["bitfinex-derivatives","SOLF0:USTF0",1741972906408,0.05262513,133.03,133.01,19.27542824]
["bitfinex-derivatives","SOLF0:USTF0",1741972906805,0.05262513,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1741972907208,0.05262513,133.03,133.01,19.27542824]
["bitfinex-derivatives","SOLF0:USTF0",1741972907405,0.05262513,133.03,133.01,26.79322824]
["bitfinex-derivatives","SOLF0:USTF0",1741972907712,0.05262513,133.03,133.01,19.27542824]
["bitfinex-derivatives","SOLF0:USTF0",1741972908011,0.05262513,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1741972908810,0.05262513,133.03,133.01,26.79322824]
["bitfinex-derivatives","SOLF0:USTF0",1741972909007,0.05262513,133.03,133.01,19.27542824]
["bitfinex-derivatives","SOLF0:USTF0",1741972909412,0.05262513,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1741972910314,2.513e-05,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1741972910711,39.0168,133.09,133.01,48.69542824]
["bitfinex-derivatives","SOLF0:USTF0",1741972910913,4.0405,133.1,133.06,19.22163706]
["bitfinex-derivatives","SOLF0:USTF0",1741972910914,2.0644,133.1,133.06,19.22163706]
["bitfinex-derivatives","SOLF0:USTF0",1741972911313,1.9748,133.12,133.1,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1741972912018,2.0239472,133.12,133.1,7.56746374]
["bitfinex-derivatives","SOLF0:USTF0",1741972912310,2.0239472,133.12,133.11,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1741972912708,2.0239472,133.12,133.1,0.05486374]
["bitfinex-derivatives","SOLF0:USTF0",1741972913820,2.0239472,133.12,133.11,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1741972914118,0.0491472,133.12,133.11,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1741972915215,0.0491472,133.12,133.1,0.05486374]
["bitfinex-derivatives","SOLF0:USTF0",1741972916520,7.5612472,133.12,133.1,0.05486374]
["bitfinex-derivatives","SOLF0:USTF0",1741972917020,7.5124,133.11,133.1,0.05486374]
["bitfinex-derivatives","SOLF0:USTF0",1741972920718,7.5139,133.09,133.06,19.22163706]
["bitfinex-derivatives","SOLF0:USTF0",1741972920917,2.105,133.1,133.04,48.50163706]
["bitfinex-derivatives","SOLF0:USTF0",1741972921321,9.6184,133.1,133.04,48.50163706]
["bitfinex-derivatives","SOLF0:USTF0",1741972921512,2.105,133.1,133.04,48.50163706]
["bitfinex-derivatives","SOLF0:USTF0",1741972921718,29.28,133.11,133.06,19.22163706]
["bitfinex-derivatives","SOLF0:USTF0",1741972921918,0.04991866,133.08,133.06,19.27600284]
["bitfinex-derivatives","SOLF0:USTF0",1741972922222,0.04991866,133.08,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1741972923017,0.04991866,133.08,133.06,26.79080284]
["bitfinex-derivatives","SOLF0:USTF0",1741972923322,7.56441866,133.08,133.06,19.27600284]
["bitfinex-derivatives","SOLF0:USTF0",1741972923522,7.56441866,133.08,133.06,0.05436578]
["bitfinex-derivatives","SOLF0:USTF0",1741972923915,7.5146,133.07,133.06,0.05436578]
["bitfinex-derivatives","SOLF0:USTF0",1741972924723,7.56421866,133.08,133.06,0.05436578]
["bitfinex-derivatives","SOLF0:USTF0",1741972925129,0.04991866,133.08,133.06,0.05436578]
["bitfinex-derivatives","SOLF0:USTF0",1741972925331,7.5146,133.07,133.06,0.05436578]
["bitfinex-derivatives","SOLF0:USTF0",1741972925732,0.04991866,133.08,133.06,0.05436578]
["bitfinex-derivatives","SOLF0:USTF0",1741972926533,7.5146,133.07,133.06,0.05436578]
["bitfinex-derivatives","SOLF0:USTF0",1741972927528,7.56431866,133.08,133.06,7.56936578]
["bitfinex-derivatives","SOLF0:USTF0",1741972927734,0.04991866,133.08,133.06,0.05436578]
["bitfinex-derivatives","SOLF0:USTF0",1741972928324,7.56441866,133.08,133.06,0.05436578]
["bitfinex-derivatives","SOLF0:USTF0",1741972929137,7.56441866,133.08,133.06,7.56956578]
["bitfinex-derivatives","SOLF0:USTF0",1741972929338,0.04991866,133.08,133.06,0.05436578]
["bitfinex-derivatives","SOLF0:USTF0",1741972929531,7.5146,133.07,133.06,0.05436578]
["bitfinex-derivatives","SOLF0:USTF0",1741972930035,7.56421866,133.08,133.06,0.05436578]
["bitfinex-derivatives","SOLF0:USTF0",1741972930536,0.04991866,133.08,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1741972931540,0.04991866,133.08,133.06,7.56926578]
["bitfinex-derivatives","SOLF0:USTF0",1741972932141,0.04991866,133.08,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1741972932540,1.866e-05,133.08,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1741972934235,35.5375,133.14,133.11,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1741972934236,6.2575,133.14,133.11,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1741972934543,6.2575,133.14,133.09,19.22163706]
["bitfinex-derivatives","SOLF0:USTF0",1741972934840,6.2575,133.14,133.1,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1741972935033,6.2575,133.14,133.09,19.22163706]
["bitfinex-derivatives","SOLF0:USTF0",1741972935232,0.05448977,133.13,133.11,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1741972935633,0.05448977,133.13,133.1,0.05155701]
["bitfinex-derivatives","SOLF0:USTF0",1741972935832,0.05448977,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1741972941551,0.05448977,133.13,133.11,19.22163706]
["bitfinex-derivatives","SOLF0:USTF0",1741972941845,7.5122,133.12,133.1,0.05155701]
["bitfinex-derivatives","SOLF0:USTF0",1741972942045,0.05448977,133.13,133.1,0.05155701]
["bitfinex-derivatives","SOLF0:USTF0",1741972942247,0.05448977,133.13,133.1,7.56425701]
["bitfinex-derivatives","SOLF0:USTF0",1741972942945,7.512,133.12,133.1,7.56425701]
["bitfinex-derivatives","SOLF0:USTF0",1741972943244,29.31448977,133.13,133.1,0.05155701]
["bitfinex-derivatives","SOLF0:USTF0",1741972943448,7.5126,133.11,133.07,48.48163706]
["bitfinex-derivatives","SOLF0:USTF0",1741972943949,7.5126,133.11,133.08,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1741972944547,7.513,133.1,133.08,0.05003837]
["bitfinex-derivatives","SOLF0:USTF0",1741972945044,0.04746592,133.11,133.08,0.05003837]
["bitfinex-derivatives","SOLF0:USTF0",1741972945250,7.5135,133.09,133.08,0.05003837]
["bitfinex-derivatives","SOLF0:USTF0",1741972945450,2.05396592,133.11,133.03,48.48163706]
["bitfinex-derivatives","SOLF0:USTF0",1741972945750,7.5137,133.09,133.03,48.48163706]
["bitfinex-derivatives","SOLF0:USTF0",1741972946348,7.5141,133.08,133.03,48.48163706]
["bitfinex-derivatives","SOLF0:USTF0",1741972946549,7.5141,133.08,133.05,19.22163706]
["bitfinex-derivatives","SOLF0:USTF0",1741972946747,0.05119328,133.07,133.05,19.22163706]
["bitfinex-derivatives","SOLF0:USTF0",1741972947052,0.05119328,133.07,133.04,0.04914321]
["bitfinex-derivatives","SOLF0:USTF0",1741972947651,7.5155,133.06,133.04,0.04914321]
["bitfinex-derivatives","SOLF0:USTF0",1741972947852,0.05119328,133.07,133.04,0.04914321]
["bitfinex-derivatives","SOLF0:USTF0",1741972948344,29.31119328,133.07,133.04,0.04914321]
["bitfinex-derivatives","SOLF0:USTF0",1741972948546,29.31119328,133.07,132.99,19.22163706]
["bitfinex-derivatives","SOLF0:USTF0",1741972948741,7.5178,133.02,132.99,26.74063706]
["bitfinex-derivatives","SOLF0:USTF0",1741972948948,29.26,133.04,132.97,19.22168069]
["bitfinex-derivatives","SOLF0:USTF0",1741972949349,7.5175,133.02,132.98,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1741972949543,29.26,133.04,132.98,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1741972949753,0.0502345,133.01,132.99,0.05759038]
["bitfinex-derivatives","SOLF0:USTF0",1741972950355,29.3102345,133.01,132.99,0.05759038]
["bitfinex-derivatives","SOLF0:USTF0",1741972950945,29.3102345,133.01,132.97,4.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741972951146,7.5186,133.0,132.97,4.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741972951347,29.3102345,133.01,132.97,4.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741972952149,2.0328,133.0,132.98,0.04911696]
["bitfinex-derivatives","SOLF0:USTF0",1741972952554,9.5518,133.0,132.98,0.04911696]
["bitfinex-derivatives","SOLF0:USTF0",1741972953256,7.5192,132.99,132.98,0.04911696]
["bitfinex-derivatives","SOLF0:USTF0",1741972953560,2.0328,133.0,132.98,0.04911696]
["bitfinex-derivatives","SOLF0:USTF0",1741972954461,2.0328,133.0,132.98,7.56841696]
["bitfinex-derivatives","SOLF0:USTF0",1741972954663,2.0328,133.0,132.98,0.04911696]
["bitfinex-derivatives","SOLF0:USTF0",1741972954859,0.0502345,133.01,132.98,0.04911696]
["bitfinex-derivatives","SOLF0:USTF0",1741972955065,0.0502345,133.01,132.99,19.22163706]
["bitfinex-derivatives","SOLF0:USTF0",1741972955563,0.0502345,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1741972958459,0.0502345,133.01,132.99,26.74053706]
["bitfinex-derivatives","SOLF0:USTF0",1741972958664,0.0502345,133.01,132.98,0.04911696]
["bitfinex-derivatives","SOLF0:USTF0",1741972959662,7.5187,133.0,132.98,0.04911696]
["bitfinex-derivatives","SOLF0:USTF0",1741972959964,0.0502345,133.01,132.98,0.04911696]
["bitfinex-derivatives","SOLF0:USTF0",1741972960162,7.5685345,133.01,132.98,7.56851696]
["bitfinex-derivatives","SOLF0:USTF0",1741972960357,0.0502345,133.01,132.98,0.04911696]
["bitfinex-derivatives","SOLF0:USTF0",1741972961362,0.0502345,133.01,132.97,4.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741972961567,29.3302345,133.01,132.97,4.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741972961867,7.5194,132.99,132.97,4.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741972962661,7.5194,132.99,132.97,0.05659456]
["bitfinex-derivatives","SOLF0:USTF0",1741972963265,7.5194,132.99,132.97,7.57679456]
["bitfinex-derivatives","SOLF0:USTF0",1741972963766,7.5189,133.0,132.97,7.57679456]
["bitfinex-derivatives","SOLF0:USTF0",1741972963968,29.3302345,133.01,132.97,0.05659456]
["bitfinex-derivatives","SOLF0:USTF0",1741972964266,0.0502345,133.01,132.97,19.27823162]
["bitfinex-derivatives","SOLF0:USTF0",1741972964766,7.5685345,133.01,132.97,19.27823162]
["bitfinex-derivatives","SOLF0:USTF0",1741972965365,7.5187,133.0,132.98,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1741972965871,0.0502345,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1741972966467,2.0248,133.05,133.0,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741972966661,2.0248,133.05,133.02,19.22163706]
["bitfinex-derivatives","SOLF0:USTF0",1741972967068,2.0248,133.05,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741972967372,2.0248,133.05,133.02,19.22163706]
["bitfinex-derivatives","SOLF0:USTF0",1741972967573,2.0248,133.05,133.03,7.5733318]
["bitfinex-derivatives","SOLF0:USTF0",1741972967772,2.0248,133.05,133.03,0.0564318]
["bitfinex-derivatives","SOLF0:USTF0",1741972968875,7.5163,133.04,133.03,0.0564318]
["bitfinex-derivatives","SOLF0:USTF0",1741972969575,2.0248,133.05,133.03,0.0564318]
["bitfinex-derivatives","SOLF0:USTF0",1741972971774,9.5409,133.05,133.03,0.0564318]
["bitfinex-derivatives","SOLF0:USTF0",1741972972575,2.0248,133.05,133.03,7.5730318]
["bitfinex-derivatives","SOLF0:USTF0",1741972973165,2.0248,133.05,133.03,0.0564318]
["bitfinex-derivatives","SOLF0:USTF0",1741972973872,7.5163,133.04,133.03,0.0564318]
["bitfinex-derivatives","SOLF0:USTF0",1741972974675,2.0248,133.05,133.0,36.7983]
["bitfinex-derivatives","SOLF0:USTF0",1741972975075,7.5175,133.02,133.0,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1741972975277,2.0248,133.05,132.98,19.22163706]
["bitfinex-derivatives","SOLF0:USTF0",1741972975675,7.5184,133.01,133.0,0.05680647]
["bitfinex-derivatives","SOLF0:USTF0",1741972975875,29.32792195,133.03,133.0,0.05680647]
["bitfinex-derivatives","SOLF0:USTF0",1741972976278,7.5178,133.02,133.0,0.05680647]
["bitfinex-derivatives","SOLF0:USTF0",1741972976773,7.518,133.01,133.0,0.05680647]
["bitfinex-derivatives","SOLF0:USTF0",1741972977369,7.5177,133.02,133.0,0.05680647]
["bitfinex-derivatives","SOLF0:USTF0",1741972977573,29.32792195,133.03,133.0,0.05680647]
["bitfinex-derivatives","SOLF0:USTF0",1741972978878,7.5178,133.02,133.0,0.05680647]
["bitfinex-derivatives","SOLF0:USTF0",1741972979576,7.518,133.01,133.0,0.05680647]
["bitfinex-derivatives","SOLF0:USTF0",1741972981180,29.32792195,133.03,133.0,0.05680647]
["bitfinex-derivatives","SOLF0:USTF0",1741972982482,7.5175,133.02,133.0,0.05680647]
["bitfinex-derivatives","SOLF0:USTF0",1741972982880,7.5175,133.02,133.0,7.57540647]
["bitfinex-derivatives","SOLF0:USTF0",1741972983184,7.5175,133.02,133.0,0.05680647]
["bitfinex-derivatives","SOLF0:USTF0",1741972983686,29.32792195,133.03,133.0,0.05680647]
["bitfinex-derivatives","SOLF0:USTF0",1741972984181,7.5178,133.02,133.0,0.05680647]
["bitfinex-derivatives","SOLF0:USTF0",1741972984377,29.32792195,133.03,133.0,0.05680647]
["bitfinex-derivatives","SOLF0:USTF0",1741972984580,29.32792195,133.03,132.97,4.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741972984776,1.9276,133.02,132.97,4.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741972984976,7.5197,132.98,132.97,4.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741972986183,7.5212,132.96,132.92,19.22163706]
["bitfinex-derivatives","SOLF0:USTF0",1741972986381,7.5212,132.96,132.93,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1741972987382,7.57533651,132.96,132.93,7.57807495]
["bitfinex-derivatives","SOLF0:USTF0",1741972987681,7.522,132.94,132.93,0.05597495]
["bitfinex-derivatives","SOLF0:USTF0",1741972988581,7.5217,132.95,132.93,0.05597495]
["bitfinex-derivatives","SOLF0:USTF0",1741972988782,0.05413651,132.96,132.88,19.22163706]
["bitfinex-derivatives","SOLF0:USTF0",1741972988978,29.28,132.97,132.88,19.22163706]
["bitfinex-derivatives","SOLF0:USTF0",1741972989286,29.28,132.97,132.9,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1741972989482,29.28,132.97,132.88,19.22163706]
["bitfinex-derivatives","SOLF0:USTF0",1741972989690,7.5234,132.92,132.89,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1741972989893,0.05292877,132.94,132.91,0.04864669]
["bitfinex-derivatives","SOLF0:USTF0",1741972990083,29.28,132.97,132.91,0.04864669]
["bitfinex-derivatives","SOLF0:USTF0",1741972990282,7.5228,132.93,132.91,0.04864669]
["bitfinex-derivatives","SOLF0:USTF0",1741972990486,0.05257756,132.94,132.91,0.04864669]
["bitfinex-derivatives","SOLF0:USTF0",1741972991492,0.05257756,132.94,132.91,7.57214669]
["bitfinex-derivatives","SOLF0:USTF0",1741972991804,7.5229,132.93,132.91,0.04864669]
["bitfinex-derivatives","SOLF0:USTF0",1741972992391,7.57487756,132.94,132.91,0.04864669]
["bitfinex-derivatives","SOLF0:USTF0",1741972992582,7.57487756,132.94,132.91,7.57224669]
["bitfinex-derivatives","SOLF0:USTF0",1741972992779,0.05257756,132.94,132.91,0.04864669]
["bitfinex-derivatives","SOLF0:USTF0",1741972992989,0.05257756,132.94,132.92,19.22163706]
["bitfinex-derivatives","SOLF0:USTF0",1741972993182,0.05257756,132.94,132.93,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1741972993585,0.05257756,132.94,132.93,36.8026]
["bitfinex-derivatives","SOLF0:USTF0",1741972993793,7.756e-05,132.94,132.93,36.8026]
["bitfinex-derivatives","SOLF0:USTF0",1741972997792,281.5213,133.01,132.93,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741972998098,281.5213,133.01,132.97,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1741972998301,281.5213,133.01,132.94,19.22163706]
["bitfinex-derivatives","SOLF0:USTF0",1741972999001,0.05777938,132.99,132.96,0.05792439]
["bitfinex-derivatives","SOLF0:USTF0",1741973000303,7.5203,132.97,132.96,0.05792439]
["bitfinex-derivatives","SOLF0:USTF0",1741973000703,0.05777938,132.99,132.92,48.50163706]
["bitfinex-derivatives","SOLF0:USTF0",1741973000906,7.5212,132.96,132.93,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1741973001100,7.5212,132.96,132.92,48.50163706]
["bitfinex-derivatives","SOLF0:USTF0",1741973001298,7.521,132.96,132.92,48.50163706]
["bitfinex-derivatives","SOLF0:USTF0",1741973002104,0.04824981,132.95,132.93,0.05462677]
["bitfinex-derivatives","SOLF0:USTF0",1741973002799,0.04824981,132.95,132.94,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1741973003097,0.04824981,132.95,132.93,0.05462677]
["bitfinex-derivatives","SOLF0:USTF0",1741973003301,0.04824981,132.95,132.93,7.57682677]
["bitfinex-derivatives","SOLF0:USTF0",1741973003502,0.04824981,132.95,132.93,0.05462677]
["bitfinex-derivatives","SOLF0:USTF0",1741973004103,29.30824981,132.95,132.88,19.22163706]
["bitfinex-derivatives","SOLF0:USTF0",1741973004404,1.9313,132.94,132.88,19.22163706]
["bitfinex-derivatives","SOLF0:USTF0",1741973005200,7.5234,132.92,132.9,0.04983378]
["bitfinex-derivatives","SOLF0:USTF0",1741973005405,7.57212034,132.92,132.9,0.04983378]
["bitfinex-derivatives","SOLF0:USTF0",1741973006106,0.04872034,132.92,132.9,0.04983378]
["bitfinex-derivatives","SOLF0:USTF0",1741973006809,0.04872034,132.92,132.91,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1741973007407,2.034e-05,132.92,132.91,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1741973011809,2.034e-05,132.92,132.9,7.57383378]
["bitfinex-derivatives","SOLF0:USTF0",1741973012116,2.034e-05,132.92,132.9,0.04983378]
["bitfinex-derivatives","SOLF0:USTF0",1741973012906,2.034e-05,132.92,132.91,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1741973013111,2.034e-05,132.92,132.9,0.04983378]
["bitfinex-derivatives","SOLF0:USTF0",1741973013312,7.52352034,132.92,132.9,0.04983378]
["bitfinex-derivatives","SOLF0:USTF0",1741973014311,2.034e-05,132.92,132.9,0.04983378]
["bitfinex-derivatives","SOLF0:USTF0",1741973014511,2.034e-05,132.92,132.91,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1741973018119,2.034e-05,132.92,132.91,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1741973018720,2.034e-05,132.92,132.9,7.57383378]
["bitfinex-derivatives","SOLF0:USTF0",1741973019314,7.52322034,132.92,132.9,7.57383378]
["bitfinex-derivatives","SOLF0:USTF0",1741973019619,2.034e-05,132.92,132.9,7.57383378]
["bitfinex-derivatives","SOLF0:USTF0",1741973020023,2.034e-05,132.92,132.91,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1741973027418,33.1849,132.99,132.9,48.53147084]
["bitfinex-derivatives","SOLF0:USTF0",1741973027419,3.9249,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741973027622,3.9249,132.99,132.94,19.22163706]
["bitfinex-derivatives","SOLF0:USTF0",1741973027923,3.9249,132.99,132.96,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1741973028118,11.4445,132.99,132.96,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1741973028318,3.9249,132.99,132.93,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741973028624,7.52,132.98,132.96,0.05246536]
["bitfinex-derivatives","SOLF0:USTF0",1741973029325,7.5197,132.98,132.96,0.05246536]
["bitfinex-derivatives","SOLF0:USTF0",1741973029626,3.98279225,132.99,132.96,0.05246536]
["bitfinex-derivatives","SOLF0:USTF0",1741973030922,1.98759225,132.99,132.96,19.27410242]
["bitfinex-derivatives","SOLF0:USTF0",1741973031122,1.98759225,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741973031420,0.05789225,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741973032825,0.05789225,132.99,132.96,48.53410242]
["bitfinex-derivatives","SOLF0:USTF0",1741973033126,0.05789225,132.99,132.97,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1741973033325,0.05789225,132.99,132.96,48.53410242]
["bitfinex-derivatives","SOLF0:USTF0",1741973033728,0.05789225,132.99,132.96,29.31246536]
["bitfinex-derivatives","SOLF0:USTF0",1741973033928,0.05789225,132.99,132.96,0.05246536]
["bitfinex-derivatives","SOLF0:USTF0",1741973034223,7.57739225,132.99,132.96,7.57306536]
["bitfinex-derivatives","SOLF0:USTF0",1741973034527,0.05789225,132.99,132.96,0.05246536]
["bitfinex-derivatives","SOLF0:USTF0",1741973034927,0.05789225,132.99,132.97,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1741973035327,0.05789225,132.99,132.96,0.05246536]
["bitfinex-derivatives","SOLF0:USTF0",1741973035328,0.05789225,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741973035925,0.05789225,132.99,132.98,26.74133706]
["bitfinex-derivatives","SOLF0:USTF0",1741973037829,0.05789225,132.99,132.97,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741973038828,7.5197,132.98,132.97,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741973039126,0.05789225,132.99,132.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1741973040332,0.05789225,132.99,132.96,0.05246536]
["bitfinex-derivatives","SOLF0:USTF0",1741973041033,0.05789225,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741973041425,0.05789225,132.99,132.98,55.98133706]
["bitfinex-derivatives","SOLF0:USTF0",1741973041730,9.225e-05,132.99,132.98,55.98133706]
["bitfinex-derivatives","SOLF0:USTF0",1741973043929,9.225e-05,132.99,132.98,48.46163706]
["bitfinex-derivatives","SOLF0:USTF0",1741973044129,9.225e-05,132.99,132.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1741973044735,9.225e-05,132.99,132.96,19.27410242]
["bitfinex-derivatives","SOLF0:USTF0",1741973045036,7.51959225,132.99,132.96,19.27410242]
["bitfinex-derivatives","SOLF0:USTF0",1741973045225,9.225e-05,132.99,132.96,19.27410242]
["bitfinex-derivatives","SOLF0:USTF0",1741973045430,9.225e-05,132.99,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1741973046030,9.225e-05,132.99,132.96,26.79470242]
["bitfinex-derivatives","SOLF0:USTF0",1741973046238,9.225e-05,132.99,132.96,0.05246536]
["bitfinex-derivatives","SOLF0:USTF0",1741973046736,7.51949225,132.99,132.96,0.05246536]
["bitfinex-derivatives","SOLF0:USTF0",1741973047038,7.51949225,132.99,132.96,19.27410242]
["bitfinex-derivatives","SOLF0:USTF0",1741973047039,9.225e-05,132.99,132.96,19.27410242]
["bitfinex-derivatives","SOLF0:USTF0",1741973047432,9.225e-05,132.99,132.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1741973048026,9.225e-05,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741973050629,9.225e-05,132.99,132.97,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741973050837,9.225e-05,132.99,132.97,36.7599]
["bitfinex-derivatives","SOLF0:USTF0",1741973051336,9.225e-05,132.99,132.97,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741973052443,9.225e-05,132.99,132.98,26.74133706]
["bitfinex-derivatives","SOLF0:USTF0",1741973052639,9.225e-05,132.99,132.98,19.22163706]
["bitfinex-derivatives","SOLF0:USTF0",1741973054043,9.225e-05,132.99,132.97,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741973054246,9.225e-05,132.99,132.96,0.05246536]
["bitfinex-derivatives","SOLF0:USTF0",1741973054846,7.5203,132.97,132.96,0.05246536]
["bitfinex-derivatives","SOLF0:USTF0",1741973055648,7.5217,132.95,132.92,26.74453706]
["bitfinex-derivatives","SOLF0:USTF0",1741973055948,29.22,132.99,132.92,19.22163706]
["bitfinex-derivatives","SOLF0:USTF0",1741973056145,29.22,132.99,132.93,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1741973056347,7.5213,132.96,132.93,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1741973056750,7.57078678,132.96,132.93,7.57593465]
["bitfinex-derivatives","SOLF0:USTF0",1741973057145,0.04948678,132.96,132.93,0.05363465]
["bitfinex-derivatives","SOLF0:USTF0",1741973057747,7.5214,132.95,132.93,0.05363465]
["bitfinex-derivatives","SOLF0:USTF0",1741973058650,0.04948678,132.96,132.93,0.05363465]
["bitfinex-derivatives","SOLF0:USTF0",1741973059149,7.57058678,132.96,132.93,7.57613465]
["bitfinex-derivatives","SOLF0:USTF0",1741973060151,7.5216,132.95,132.93,7.57613465]
["bitfinex-derivatives","SOLF0:USTF0",1741973060548,0.04948678,132.96,132.93,7.57613465]
["bitfinex-derivatives","SOLF0:USTF0",1741973060753,7.57058678,132.96,132.93,7.57613465]
["bitfinex-derivatives","SOLF0:USTF0",1741973060949,0.04948678,132.96,132.93,0.05363465]
["bitfinex-derivatives","SOLF0:USTF0",1741973061253,7.522,132.94,132.93,0.05363465]
["bitfinex-derivatives","SOLF0:USTF0",1741973061861,29.26948678,132.96,132.88,48.44163706]
["bitfinex-derivatives","SOLF0:USTF0",1741973062157,29.22,132.96,132.88,48.44163706]
["bitfinex-derivatives","SOLF0:USTF0",1741973062753,29.22,132.96,132.89,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1741973062956,7.5234,132.92,132.89,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1741973063157,7.5234,132.92,132.91,0.04844196]
["bitfinex-derivatives","SOLF0:USTF0",1741973063357,29.22,132.96,132.91,0.04844196]
["bitfinex-derivatives","SOLF0:USTF0",1741973063560,0.05383225,132.93,132.91,0.04844196]
["bitfinex-derivatives","SOLF0:USTF0",1741973063861,0.05383225,132.93,132.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1741973065758,0.05383225,132.93,132.91,0.04844196]
["bitfinex-derivatives","SOLF0:USTF0",1741973065966,0.05383225,132.93,132.91,7.57194196]
["bitfinex-derivatives","SOLF0:USTF0",1741973066164,0.05383225,132.93,132.91,0.04844196]
["bitfinex-derivatives","SOLF0:USTF0",1741973067758,7.57693225,132.93,132.91,0.04844196]
["bitfinex-derivatives","SOLF0:USTF0",1741973068859,7.5231,132.92,132.91,0.04844196]
["bitfinex-derivatives","SOLF0:USTF0",1741973070268,7.57673225,132.93,132.91,7.57204196]
["bitfinex-derivatives","SOLF0:USTF0",1741973070771,0.05383225,132.93,132.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1741973071463,0.05383225,132.93,132.91,0.04844196]
["bitfinex-derivatives","SOLF0:USTF0",1741973072267,7.57673225,132.93,132.91,0.04844196]
["bitfinex-derivatives","SOLF0:USTF0",1741973072870,7.57673225,132.93,132.91,7.57204196]
["bitfinex-derivatives","SOLF0:USTF0",1741973073370,0.05383225,132.93,132.91,0.04844196]
["bitfinex-derivatives","SOLF0:USTF0",1741973074167,0.05383225,132.93,132.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1741973074569,0.05383225,132.93,132.92,26.74473706]
["bitfinex-derivatives","SOLF0:USTF0",1741973075477,3.225e-05,132.93,132.92,26.74473706]
["bitfinex-derivatives","SOLF0:USTF0",1741973075776,2.0472,132.97,132.92,19.22163706]
["bitfinex-derivatives","SOLF0:USTF0",1741973076072,2.0472,132.97,132.92,48.44163706]
["bitfinex-derivatives","SOLF0:USTF0",1741973076569,9.5678,132.97,132.92,48.44163706]
["bitfinex-derivatives","SOLF0:USTF0",1741973076772,0.04883894,132.96,132.93,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1741973077071,0.04883894,132.96,132.92,48.44163706]
["bitfinex-derivatives","SOLF0:USTF0",1741973077274,0.04883894,132.96,132.93,0.0502166]
["bitfinex-derivatives","SOLF0:USTF0",1741973077973,7.56973894,132.96,132.93,7.5725166]
["bitfinex-derivatives","SOLF0:USTF0",1741973078372,7.56973894,132.96,132.93,0.0502166]
["bitfinex-derivatives","SOLF0:USTF0",1741973079074,0.04883894,132.96,132.93,0.0502166]
["bitfinex-derivatives","SOLF0:USTF0",1741973079274,0.04883894,132.96,132.94,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1741973079875,0.04883894,132.96,132.95,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1741973083578,3.9637,133.03,132.98,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1741973083579,2.0067,133.02,132.98,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1741973083984,2.0067,133.02,132.96,19.22163706]
["bitfinex-derivatives","SOLF0:USTF0",1741973083985,7.5195,132.99,132.96,19.22163706]
["bitfinex-derivatives","SOLF0:USTF0",1741973084278,2.0067,133.02,132.95,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741973084479,7.5194,132.99,132.95,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741973084681,0.04913649,132.98,132.96,7.57352551]
["bitfinex-derivatives","SOLF0:USTF0",1741973085479,0.04913649,132.98,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1741973088677,3.649e-05,132.98,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1741973090278,3.649e-05,132.98,132.97,19.83109341]
["bitfinex-derivatives","SOLF0:USTF0",1741973096792,2.0067,133.02,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1741973096992,3.9637,133.03,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1741973097288,2.0411,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1741973097492,2.0411,133.03,132.98,41.51079341]
["bitfinex-derivatives","SOLF0:USTF0",1741973097791,7.5181,133.01,132.98,41.51079341]
["bitfinex-derivatives","SOLF0:USTF0",1741973097992,2.0411,133.03,132.99,0.05597886]
["bitfinex-derivatives","SOLF0:USTF0",1741973097993,0.04892776,133.02,132.99,0.05597886]
["bitfinex-derivatives","SOLF0:USTF0",1741973098391,7.5183,133.01,132.99,0.05597886]
["bitfinex-derivatives","SOLF0:USTF0",1741973099194,7.5186,133.0,132.99,0.05597886]
["bitfinex-derivatives","SOLF0:USTF0",1741973099590,0.04892776,133.02,132.99,0.05597886]
["bitfinex-derivatives","SOLF0:USTF0",1741973099790,7.5184,133.01,132.99,0.05597886]
["bitfinex-derivatives","SOLF0:USTF0",1741973100294,7.56672776,133.02,132.99,7.57517886]
["bitfinex-derivatives","SOLF0:USTF0",1741973100496,0.04892776,133.02,133.0,12.31079341]
["bitfinex-derivatives","SOLF0:USTF0",1741973101390,0.04892776,133.02,133.01,36.718]
["bitfinex-derivatives","SOLF0:USTF0",1741973102498,2.776e-05,133.02,133.01,55.94047139]
["bitfinex-derivatives","SOLF0:USTF0",1741973103701,4.084,133.08,133.01,48.42247139]
["bitfinex-derivatives","SOLF0:USTF0",1741973103897,4.084,133.08,133.03,19.22247139]
["bitfinex-derivatives","SOLF0:USTF0",1741973104698,0.05181437,133.07,133.04,0.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1741973104897,0.05181437,133.07,133.05,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1741973105102,0.05181437,133.07,133.05,19.22247139]
["bitfinex-derivatives","SOLF0:USTF0",1741973106101,0.05181437,133.07,133.06,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1741973106497,2.0954,133.12,133.05,19.22247139]
["bitfinex-derivatives","SOLF0:USTF0",1741973106698,2.0954,133.12,133.09,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1741973107203,2.0954,133.12,133.1,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1741973107503,2.0954,133.12,133.06,19.22247139]
["bitfinex-derivatives","SOLF0:USTF0",1741973107704,7.5139,133.09,133.06,26.73767139]
["bitfinex-derivatives","SOLF0:USTF0",1741973107899,31.33024373,133.12,133.04,19.22247139]
["bitfinex-derivatives","SOLF0:USTF0",1741973108105,31.2754,133.12,133.06,0.05353884]
["bitfinex-derivatives","SOLF0:USTF0",1741973108301,7.56863144,133.09,133.06,0.05353884]
["bitfinex-derivatives","SOLF0:USTF0",1741973108906,7.5144,133.08,133.06,0.05353884]
["bitfinex-derivatives","SOLF0:USTF0",1741973111009,7.5146,133.07,133.06,0.05353884]
["bitfinex-derivatives","SOLF0:USTF0",1741973111509,0.05473144,133.09,133.06,0.05353884]
["bitfinex-derivatives","SOLF0:USTF0",1741973112109,7.5146,133.07,133.06,0.05353884]
["bitfinex-derivatives","SOLF0:USTF0",1741973113311,0.05473144,133.09,133.06,0.05353884]
["bitfinex-derivatives","SOLF0:USTF0",1741973114008,7.5141,133.08,133.06,0.05353884]
["bitfinex-derivatives","SOLF0:USTF0",1741973114211,0.05473144,133.09,133.06,0.05353884]
["bitfinex-derivatives","SOLF0:USTF0",1741973114611,7.5141,133.08,133.06,0.05353884]
["bitfinex-derivatives","SOLF0:USTF0",1741973115209,7.5146,133.07,133.06,0.05353884]
["bitfinex-derivatives","SOLF0:USTF0",1741973116112,7.5144,133.08,133.06,0.05353884]
["bitfinex-derivatives","SOLF0:USTF0",1741973116411,0.05473144,133.09,133.07,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1741973116612,0.05473144,133.09,133.06,19.27601023]
["bitfinex-derivatives","SOLF0:USTF0",1741973117002,0.05473144,133.09,133.07,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1741973117805,0.05473144,133.09,133.06,19.27601023]
["bitfinex-derivatives","SOLF0:USTF0",1741973118812,0.05473144,133.09,133.08,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1741973119015,0.05473144,133.09,133.06,19.27601023]
["bitfinex-derivatives","SOLF0:USTF0",1741973119219,7.56833144,133.09,133.07,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1741973119414,0.05473144,133.09,133.06,0.05353884]
["bitfinex-derivatives","SOLF0:USTF0",1741973119817,7.5144,133.08,133.06,0.05353884]
["bitfinex-derivatives","SOLF0:USTF0",1741973120314,0.05473144,133.09,133.06,0.05353884]
["bitfinex-derivatives","SOLF0:USTF0",1741973120516,0.05473144,133.09,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1741973121316,7.56853144,133.09,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1741973121707,7.56853144,133.09,133.06,7.56843884]
["bitfinex-derivatives","SOLF0:USTF0",1741973123020,7.56853144,133.09,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1741973123220,0.05473144,133.09,133.06,0.05353884]
["bitfinex-derivatives","SOLF0:USTF0",1741973123420,0.05473144,133.09,133.06,19.27601023]
["bitfinex-derivatives","SOLF0:USTF0",1741973123922,0.05473144,133.09,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1741973124223,0.05473144,133.09,133.08,12.29311685]
["bitfinex-derivatives","SOLF0:USTF0",1741973124416,7.56823144,133.09,133.08,12.29311685]
["bitfinex-derivatives","SOLF0:USTF0",1741973124815,0.05473144,133.09,133.06,12.34665569]
["bitfinex-derivatives","SOLF0:USTF0",1741973125011,7.5141,133.08,133.06,12.34665569]
["bitfinex-derivatives","SOLF0:USTF0",1741973126616,7.56853144,133.09,133.06,19.86135569]
["bitfinex-derivatives","SOLF0:USTF0",1741973127822,7.5144,133.08,133.06,12.34665569]
["bitfinex-derivatives","SOLF0:USTF0",1741973128725,7.5146,133.07,133.06,12.34665569]
["bitfinex-derivatives","SOLF0:USTF0",1741973128926,7.5146,133.07,133.06,0.05353884]
["bitfinex-derivatives","SOLF0:USTF0",1741973129120,43.56631685,133.08,133.03,12.29311685]
["bitfinex-derivatives","SOLF0:USTF0",1741973129323,7.5155,133.06,133.03,12.29311685]
["bitfinex-derivatives","SOLF0:USTF0",1741973130325,0.05168059,133.06,133.04,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1741973130525,0.05168059,133.06,133.03,12.3448965]
["bitfinex-derivatives","SOLF0:USTF0",1741973130727,0.05168059,133.06,133.05,12.29311685]
["bitfinex-derivatives","SOLF0:USTF0",1741973130925,0.05168059,133.06,133.05,19.80891685]
["bitfinex-derivatives","SOLF0:USTF0",1741973132425,0.05168059,133.06,133.05,26.72702058]
["bitfinex-derivatives","SOLF0:USTF0",1741973134022,0.05168059,133.06,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1741973135124,0.05168059,133.06,133.03,48.42300023]
["bitfinex-derivatives","SOLF0:USTF0",1741973136522,0.05168059,133.06,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1741973137324,124.48829274,133.17,133.1,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1741973137527,4.0578,133.15,133.1,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1741973137721,4.0578,133.15,133.09,19.21122058]
["bitfinex-derivatives","SOLF0:USTF0",1741973137924,11.5682,133.15,133.1,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1741973138121,11.5682,133.15,133.09,19.21122058]
["bitfinex-derivatives","SOLF0:USTF0",1741973138122,4.0578,133.15,133.09,19.21122058]
["bitfinex-derivatives","SOLF0:USTF0",1741973138625,0.05354147,133.13,133.11,7.55982214]
["bitfinex-derivatives","SOLF0:USTF0",1741973139725,0.05354147,133.13,133.11,0.04762214]
["bitfinex-derivatives","SOLF0:USTF0",1741973142132,0.05354147,133.13,133.03,0.8037]
["bitfinex-derivatives","SOLF0:USTF0",1741973142133,29.19354147,133.13,133.05,19.21122058]
["bitfinex-derivatives","SOLF0:USTF0",1741973142329,29.14,133.13,133.05,19.21122058]
["bitfinex-derivatives","SOLF0:USTF0",1741973142528,29.14,133.13,133.07,19.21122058]
["bitfinex-derivatives","SOLF0:USTF0",1741973142730,7.5119,133.12,133.08,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1741973142924,29.14,133.13,133.07,19.21122058]
["bitfinex-derivatives","SOLF0:USTF0",1741973143132,7.5125,133.11,133.08,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1741973143336,7.56386558,133.11,133.09,0.05065721]
["bitfinex-derivatives","SOLF0:USTF0",1741973143729,0.05136558,133.11,133.09,0.05065721]
["bitfinex-derivatives","SOLF0:USTF0",1741973144225,0.05136558,133.11,133.09,7.56405721]
["bitfinex-derivatives","SOLF0:USTF0",1741973145232,0.05136558,133.11,133.09,19.26187779]
["bitfinex-derivatives","SOLF0:USTF0",1741973145626,0.05136558,133.11,133.1,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1741973149341,1.9479,133.17,133.14,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1741973149935,1.9479,133.17,133.15,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1741973150136,1.9479,133.17,133.12,19.21122058]
["bitfinex-derivatives","SOLF0:USTF0",1741973150331,1.9479,133.17,133.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1741973150538,1.9479,133.17,133.13,0.05553562]
["bitfinex-derivatives","SOLF0:USTF0",1741973150539,0.04852274,133.16,133.13,0.05553562]
["bitfinex-derivatives","SOLF0:USTF0",1741973150738,0.04852274,133.16,133.14,19.21122058]
["bitfinex-derivatives","SOLF0:USTF0",1741973151038,4.0056,133.19,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1741973151039,1.9423,133.19,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1741973151237,113.83700719,133.25,133.18,48.33122058]
["bitfinex-derivatives","SOLF0:USTF0",1741973151443,218.16386264,133.26,133.25,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1741973151633,218.16386264,133.26,133.25,36.6245]
["bitfinex-derivatives","SOLF0:USTF0",1741973151839,13.72591556,133.26,133.25,36.6245]
["bitfinex-derivatives","SOLF0:USTF0",1741973152032,31.29444827,133.27,133.26,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1741973152832,31.29444827,133.27,133.26,26.71512058]
["bitfinex-derivatives","SOLF0:USTF0",1741973153245,83.31081136,133.28,133.26,19.21122058]
["bitfinex-derivatives","SOLF0:USTF0",1741973154438,83.3668091,133.28,133.24,48.38037706]
["bitfinex-derivatives","SOLF0:USTF0",1741973155344,331.32693954,133.29,133.26,19.21122058]
["bitfinex-derivatives","SOLF0:USTF0",1741973155539,256.12827747,133.3,133.24,29.16915648]
["bitfinex-derivatives","SOLF0:USTF0",1741973155540,76.15648258,133.3,133.28,19.21122058]
["bitfinex-derivatives","SOLF0:USTF0",1741973155736,4.154,133.36,133.28,19.21122058]
["bitfinex-derivatives","SOLF0:USTF0",1741973155941,4.154,133.36,133.3,19.21122058]
["bitfinex-derivatives","SOLF0:USTF0",1741973156246,29.12,133.39,133.33,19.21122058]
["bitfinex-derivatives","SOLF0:USTF0",1741973156740,0.05191227,133.37,133.35,0.05062804]
["bitfinex-derivatives","SOLF0:USTF0",1741973157847,7.54971227,133.37,133.36,68.73709133]
["bitfinex-derivatives","SOLF0:USTF0",1741973158846,0.05191227,133.37,133.36,68.73709133]
["bitfinex-derivatives","SOLF0:USTF0",1741973159846,5.99479553,133.39,133.35,0.05062804]
["bitfinex-derivatives","SOLF0:USTF0",1741973160246,5.99479553,133.39,133.33,50.0531253]
["bitfinex-derivatives","SOLF0:USTF0",1741973160247,25.20601611,133.39,133.33,50.0531253]
["bitfinex-derivatives","SOLF0:USTF0",1741973160745,19.21122058,133.37,133.33,40.76685608]
["bitfinex-derivatives","SOLF0:USTF0",1741973160945,19.21122058,133.35,133.33,24.95025608]
["bitfinex-derivatives","SOLF0:USTF0",1741973161151,19.21122058,133.34,133.33,21.78675608]
["bitfinex-derivatives","SOLF0:USTF0",1741973161446,19.21122058,133.34,133.32,99.032241]
["bitfinex-derivatives","SOLF0:USTF0",1741973161645,19.21122058,133.34,133.25,5.46172884]
["bitfinex-derivatives","SOLF0:USTF0",1741973161839,0.05315841,133.35,133.26,19.21122058]
["bitfinex-derivatives","SOLF0:USTF0",1741973162036,48.31122058,133.36,133.28,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1741973162437,29.1,133.36,133.28,19.21122058]
["bitfinex-derivatives","SOLF0:USTF0",1741973162644,0.05203083,133.33,133.31,0.0527885]
["bitfinex-derivatives","SOLF0:USTF0",1741973163035,7.4981,133.37,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1741973163239,7.4981,133.37,133.3,48.31122058]
["bitfinex-derivatives","SOLF0:USTF0",1741973163444,7.4981,133.37,133.32,19.21122058]
["bitfinex-derivatives","SOLF0:USTF0",1741973163644,19.21122058,133.4,133.33,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741973163844,7.4975,133.38,133.33,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741973164045,19.21122058,133.4,133.33,31.1578]
["bitfinex-derivatives","SOLF0:USTF0",1741973164239,7.5454317,133.37,133.34,0.05614689]
["bitfinex-derivatives","SOLF0:USTF0",1741973165450,0.0476317,133.37,133.35,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1741973166243,0.0476317,133.37,133.34,0.05614689]
["bitfinex-derivatives","SOLF0:USTF0",1741973166743,48.29122058,133.42,133.34,0.05614689]
["bitfinex-derivatives","SOLF0:USTF0",1741973166951,19.21122058,133.4,133.34,0.05614689]
["bitfinex-derivatives","SOLF0:USTF0",1741973167448,19.21122058,133.4,133.35,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1741973167649,19.21122058,133.4,133.34,0.05614689]
["bitfinex-derivatives","SOLF0:USTF0",1741973167849,7.4972,133.38,133.34,0.05614689]
["bitfinex-derivatives","SOLF0:USTF0",1741973168050,0.05686432,133.39,133.34,0.05614689]
["bitfinex-derivatives","SOLF0:USTF0",1741973168251,7.4981,133.37,133.34,0.05614689]
["bitfinex-derivatives","SOLF0:USTF0",1741973168549,0.05686432,133.39,133.34,0.05614689]
["bitfinex-derivatives","SOLF0:USTF0",1741973169351,7.4989,133.35,133.34,0.05614689]
["bitfinex-derivatives","SOLF0:USTF0",1741973172953,29.13513859,133.36,133.29,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741973173256,19.21122058,133.33,133.26,33.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741973173456,48.29122058,133.33,133.26,40.5682]
["bitfinex-derivatives","SOLF0:USTF0",1741973173756,7.5022,133.3,133.26,11.4882]
["bitfinex-derivatives","SOLF0:USTF0",1741973173949,48.29122058,133.33,133.26,11.4882]
["bitfinex-derivatives","SOLF0:USTF0",1741973174153,7.55475977,133.29,133.27,0.05083764]
["bitfinex-derivatives","SOLF0:USTF0",1741973174353,0.05215977,133.29,133.27,0.05083764]
["bitfinex-derivatives","SOLF0:USTF0",1741973174957,7.5028,133.28,133.27,0.05083764]
["bitfinex-derivatives","SOLF0:USTF0",1741973176761,7.5028,133.28,133.27,3.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741973178255,0.05215977,133.29,133.27,3.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741973178461,7.5028,133.28,133.27,3.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741973182866,36.5828,133.28,133.27,3.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741973183372,26.20441633,133.28,133.27,3.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741973184468,33.70721633,133.28,133.27,3.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741973188069,41.20721633,133.28,133.27,3.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741973188268,33.70721633,133.28,133.27,3.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741973188464,7.5076,133.2,133.18,132.89638239]
["bitfinex-derivatives","SOLF0:USTF0",1741973188662,29.08,133.24,133.18,113.68516181]
["bitfinex-derivatives","SOLF0:USTF0",1741973188863,19.21122058,133.25,133.18,113.68516181]
["bitfinex-derivatives","SOLF0:USTF0",1741973189166,29.08,133.24,133.18,132.89638239]
["bitfinex-derivatives","SOLF0:USTF0",1741973189666,0.05172689,133.22,133.2,0.04767621]
["bitfinex-derivatives","SOLF0:USTF0",1741973191271,7.5067,133.21,133.2,0.04767621]
["bitfinex-derivatives","SOLF0:USTF0",1741973191871,7.55822689,133.22,133.2,0.04767621]
["bitfinex-derivatives","SOLF0:USTF0",1741973192970,19.21122058,133.33,133.21,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741973193170,29.08,133.32,133.23,19.21122058]
["bitfinex-derivatives","SOLF0:USTF0",1741973193371,19.21122058,133.31,133.23,19.21122058]
["bitfinex-derivatives","SOLF0:USTF0",1741973193668,19.21122058,133.31,133.21,48.29122058]
["bitfinex-derivatives","SOLF0:USTF0",1741973193972,7.5039,133.27,133.23,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1741973194274,0.05694026,133.27,133.25,0.05323718]
["bitfinex-derivatives","SOLF0:USTF0",1741973195075,7.5039,133.26,133.25,0.05323718]
["bitfinex-derivatives","SOLF0:USTF0",1741973199181,7.5039,133.26,133.25,3.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741973200585,36.5839,133.26,133.25,3.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741973212891,7.5039,133.26,133.25,3.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741973214591,7.56054026,133.27,133.25,3.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741973214797,0.05694026,133.27,133.25,3.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741973215692,7.56064026,133.27,133.25,3.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741973215886,0.05694026,133.27,133.25,3.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741973216296,7.5039,133.26,133.25,3.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741973219799,32.0,133.49,133.28,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1741973220003,19.21122058,133.6,133.48,19.21122058]
["bitfinex-derivatives","SOLF0:USTF0",1741973220295,19.21122058,133.49,133.38,19.21122058]
["bitfinex-derivatives","SOLF0:USTF0",1741973220505,19.21122058,133.47,133.36,19.21122058]
["bitfinex-derivatives","SOLF0:USTF0",1741973220691,49.31122058,133.47,133.36,19.21122058]
["bitfinex-derivatives","SOLF0:USTF0",1741973220891,0.05649985,133.43,133.4,0.0563428]
["bitfinex-derivatives","SOLF0:USTF0",1741973221189,30.14,133.45,133.37,26.4068631]
["bitfinex-derivatives","SOLF0:USTF0",1741973221391,0.0476645,133.43,133.4,0.05116693]
["bitfinex-derivatives","SOLF0:USTF0",1741973221689,49.35122058,133.45,133.35,49.35122058]
["bitfinex-derivatives","SOLF0:USTF0",1741973221893,0.05186319,133.43,133.4,0.05440142]
["bitfinex-derivatives","SOLF0:USTF0",1741973222699,19.21122058,133.5,133.41,10.24083971]
["bitfinex-derivatives","SOLF0:USTF0",1741973223000,19.21122058,133.5,133.42,11.42781322]
["bitfinex-derivatives","SOLF0:USTF0",1741973223196,30.14,133.53,133.43,19.21122058]
["bitfinex-derivatives","SOLF0:USTF0",1741973223398,19.21122058,133.51,133.42,7.16670155]
["bitfinex-derivatives","SOLF0:USTF0",1741973223698,19.21122058,133.51,133.41,287.69351776]
["bitfinex-derivatives","SOLF0:USTF0",1741973223896,0.05048668,133.48,133.45,0.04728936]
["bitfinex-derivatives","SOLF0:USTF0",1741973224793,19.21122058,133.47,133.41,284.53691776]
["bitfinex-derivatives","SOLF0:USTF0",1741973224989,19.21122058,133.47,133.39,257.71059732]
["bitfinex-derivatives","SOLF0:USTF0",1741973224990,19.21122058,133.42,133.39,257.71059732]
["bitfinex-derivatives","SOLF0:USTF0",1741973225200,19.21122058,133.4,133.39,194.52283781]
["bitfinex-derivatives","SOLF0:USTF0",1741973225399,19.21122058,133.4,133.32,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741973225899,0.04895406,133.37,133.35,0.05083091]
["bitfinex-derivatives","SOLF0:USTF0",1741973226100,30.26,133.36,133.35,0.05083091]
["bitfinex-derivatives","SOLF0:USTF0",1741973227802,0.04895406,133.37,133.35,0.05083091]
["bitfinex-derivatives","SOLF0:USTF0",1741973230703,247.56,133.48,133.35,30.6825964]
["bitfinex-derivatives","SOLF0:USTF0",1741973230907,247.56,133.48,133.38,30.63176549]
["bitfinex-derivatives","SOLF0:USTF0",1741973230908,30.24,133.47,133.38,30.63176549]
["bitfinex-derivatives","SOLF0:USTF0",1741973231203,30.28,133.47,133.39,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741973231798,0.05628407,133.44,133.42,0.05730239]
["bitfinex-derivatives","SOLF0:USTF0",1741973232002,7.4944,133.43,133.42,0.05730239]
["bitfinex-derivatives","SOLF0:USTF0",1741973232199,37.7544,133.43,133.42,2.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741973232698,68.39176549,133.43,133.33,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741973232901,7.4987,133.36,133.33,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741973233100,30.26,133.39,133.33,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741973233307,7.4987,133.36,133.33,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741973233502,30.26,133.39,133.33,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741973233806,7.5005,133.33,133.29,32.3346]
["bitfinex-derivatives","SOLF0:USTF0",1741973234001,0.05406121,133.37,133.35,0.04900358]
["bitfinex-derivatives","SOLF0:USTF0",1741973234203,30.24,133.36,133.29,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741973234403,30.24,133.35,133.29,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741973234604,30.24,133.34,133.29,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741973235006,7.501,133.32,133.29,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741973235312,0.04729843,133.33,133.3,0.0543172]
["bitfinex-derivatives","SOLF0:USTF0",1741973235611,7.5009,133.32,133.3,0.0543172]
["bitfinex-derivatives","SOLF0:USTF0",1741973235809,0.04729843,133.33,133.3,0.0543172]
["bitfinex-derivatives","SOLF0:USTF0",1741973236314,7.54769843,133.33,133.3,0.0543172]
["bitfinex-derivatives","SOLF0:USTF0",1741973236612,0.04729843,133.33,133.3,0.0543172]
["bitfinex-derivatives","SOLF0:USTF0",1741973236909,30.18,133.38,133.3,30.2343172]
["bitfinex-derivatives","SOLF0:USTF0",1741973237111,30.18,133.38,133.3,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741973237809,7.4992,133.35,133.3,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741973238012,7.54808604,133.35,133.33,0.05527235]
["bitfinex-derivatives","SOLF0:USTF0",1741973238412,7.4994,133.34,133.33,0.05527235]
["bitfinex-derivatives","SOLF0:USTF0",1741973239612,37.6594,133.34,133.33,7.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741973245413,45.1594,133.34,133.33,7.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741973245817,7.5045,133.25,133.24,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741973247915,7.5051,133.24,133.23,0.05300872]
["bitfinex-derivatives","SOLF0:USTF0",1741973248615,37.4651,133.24,133.23,8.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741973250615,7.5051,133.24,133.23,8.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741973251216,0.05736487,133.26,133.23,8.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741973252519,7.56156487,133.26,133.23,8.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741973252726,0.05736487,133.26,133.23,8.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741973254025,7.56186487,133.26,133.23,8.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741973254227,0.05736487,133.26,133.23,8.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741973254925,7.56146487,133.26,133.23,8.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741973255327,0.05736487,133.26,133.23,8.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741973256922,0.05736487,133.26,133.25,30.63176549]
["bitfinex-derivatives","SOLF0:USTF0",1741973257122,29.86,133.32,133.25,30.63176549]
["bitfinex-derivatives","SOLF0:USTF0",1741973257625,7.5014,133.31,133.25,34.57116549]
["bitfinex-derivatives","SOLF0:USTF0",1741973258334,0.04989246,133.29,133.27,0.0476158]
["bitfinex-derivatives","SOLF0:USTF0",1741973260833,7.5028,133.28,133.27,0.0476158]
["bitfinex-derivatives","SOLF0:USTF0",1741973262632,0.04989246,133.29,133.27,0.0476158]
["bitfinex-derivatives","SOLF0:USTF0",1741973263230,7.5028,133.28,133.27,0.0476158]
["bitfinex-derivatives","SOLF0:USTF0",1741973263841,7.55249246,133.29,133.27,0.0476158]
["bitfinex-derivatives","SOLF0:USTF0",1741973264032,0.04989246,133.29,133.27,0.0476158]
["bitfinex-derivatives","SOLF0:USTF0",1741973264532,7.5028,133.28,133.27,0.0476158]
["bitfinex-derivatives","SOLF0:USTF0",1741973267635,37.3428,133.28,133.27,0.0476158]
["bitfinex-derivatives","SOLF0:USTF0",1741973272133,7.5028,133.28,133.27,0.0476158]
["bitfinex-derivatives","SOLF0:USTF0",1741973272339,37.2628,133.28,133.27,0.0476158]
["bitfinex-derivatives","SOLF0:USTF0",1741973272941,37.2628,133.28,133.27,1.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741973273836,29.76,133.28,133.19,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741973274032,7.5073,133.2,133.19,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741973274234,29.74,133.22,133.17,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741973274440,7.5082,133.19,133.17,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741973274829,29.74,133.22,133.17,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741973275033,7.5084,133.18,133.17,4.10273548]
["bitfinex-derivatives","SOLF0:USTF0",1741973275230,7.5084,133.18,133.17,2.09393548]
["bitfinex-derivatives","SOLF0:USTF0",1741973275735,7.5084,133.18,133.17,0.04843548]
["bitfinex-derivatives","SOLF0:USTF0",1741973277242,0.05265742,133.19,133.17,0.04843548]
["bitfinex-derivatives","SOLF0:USTF0",1741973277447,1.9694,133.25,133.17,0.04843548]
["bitfinex-derivatives","SOLF0:USTF0",1741973277642,29.66,133.24,133.16,60.29176549]
["bitfinex-derivatives","SOLF0:USTF0",1741973277842,7.5064,133.22,133.16,60.29176549]
["bitfinex-derivatives","SOLF0:USTF0",1741973278043,29.68,133.24,133.16,60.29176549]
["bitfinex-derivatives","SOLF0:USTF0",1741973278246,60.31176549,133.24,133.1,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741973278546,30.63176549,133.21,133.11,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741973278739,0.05207747,133.18,133.16,0.05666556]
["bitfinex-derivatives","SOLF0:USTF0",1741973278941,247.79207747,133.18,133.16,0.05666556]
["bitfinex-derivatives","SOLF0:USTF0",1741973279449,7.509,133.17,133.16,0.05666556]
["bitfinex-derivatives","SOLF0:USTF0",1741973280840,0.05207747,133.18,133.16,0.05666556]
["bitfinex-derivatives","SOLF0:USTF0",1741973281241,7.509,133.17,133.16,0.05666556]
["bitfinex-derivatives","SOLF0:USTF0",1741973281440,0.05207747,133.18,133.16,0.05666556]
["bitfinex-derivatives","SOLF0:USTF0",1741973283147,0.05207747,133.18,133.16,7.56596556]
["bitfinex-derivatives","SOLF0:USTF0",1741973283343,0.05207747,133.18,133.16,37.26596556]
["bitfinex-derivatives","SOLF0:USTF0",1741973283547,7.5053,133.24,133.19,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1741973283750,29.7,133.25,133.19,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1741973284150,7.5058,133.23,133.19,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1741973284752,0.05026644,133.22,133.2,0.05461891]
["bitfinex-derivatives","SOLF0:USTF0",1741973285148,0.05026644,133.22,133.2,29.73461891]
["bitfinex-derivatives","SOLF0:USTF0",1741973285352,247.8,133.26,133.21,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741973286450,0.05172908,133.25,133.21,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741973286858,7.55662908,133.25,133.21,9.5807]
["bitfinex-derivatives","SOLF0:USTF0",1741973287158,0.05172908,133.25,133.21,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741973287455,7.5052,133.24,133.21,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741973287651,0.05172908,133.25,133.21,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741973288861,0.05172908,133.25,133.22,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1741973289057,0.05172908,133.25,133.21,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741973290059,7.55652908,133.25,133.21,9.5808]
["bitfinex-derivatives","SOLF0:USTF0",1741973290254,0.05172908,133.25,133.21,9.5808]
["bitfinex-derivatives","SOLF0:USTF0",1741973290755,7.55652908,133.25,133.21,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741973291259,7.55652908,133.25,133.21,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1741973291462,7.5052,133.24,133.21,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1741973291662,0.05172908,133.25,133.21,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741973291962,0.05172908,133.25,133.22,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1741973292363,0.05172908,133.25,133.21,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741973292662,7.55652908,133.25,133.21,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741973293064,7.55652908,133.25,133.22,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1741973293558,7.5056,133.24,133.21,9.5809]
["bitfinex-derivatives","SOLF0:USTF0",1741973293763,0.05172908,133.25,133.21,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741973294165,0.05172908,133.25,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1741973295265,0.05172908,133.25,133.23,7.55594665]
["bitfinex-derivatives","SOLF0:USTF0",1741973295467,0.05172908,133.25,133.23,0.05054665]
["bitfinex-derivatives","SOLF0:USTF0",1741973295766,0.05172908,133.25,133.23,7.55604665]
["bitfinex-derivatives","SOLF0:USTF0",1741973296266,0.05172908,133.25,133.23,0.05054665]
["bitfinex-derivatives","SOLF0:USTF0",1741973296466,7.5051,133.24,133.23,0.05054665]
["bitfinex-derivatives","SOLF0:USTF0",1741973296956,0.05172908,133.25,133.23,0.05054665]
["bitfinex-derivatives","SOLF0:USTF0",1741973297665,0.05172908,133.25,133.23,7.55574665]
["bitfinex-derivatives","SOLF0:USTF0",1741973297860,7.55622908,133.25,133.23,7.55574665]
["bitfinex-derivatives","SOLF0:USTF0",1741973298062,0.05172908,133.25,133.23,7.55574665]
["bitfinex-derivatives","SOLF0:USTF0",1741973298362,7.55632908,133.25,133.23,7.55574665]
["bitfinex-derivatives","SOLF0:USTF0",1741973298562,0.05172908,133.25,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1741973298858,278.41176549,133.31,133.23,0.05054665]
["bitfinex-derivatives","SOLF0:USTF0",1741973298859,7.502,133.3,133.23,60.12231214]
["bitfinex-derivatives","SOLF0:USTF0",1741973299062,247.78,133.31,133.24,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741973299464,255.2815,133.31,133.24,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741973299860,247.78,133.31,133.27,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1741973300064,0.05248202,133.29,133.27,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1741973300760,0.05248202,133.29,133.26,0.05341008]
["bitfinex-derivatives","SOLF0:USTF0",1741973301666,7.55498202,133.29,133.26,0.05341008]
["bitfinex-derivatives","SOLF0:USTF0",1741973301966,7.55498202,133.29,133.26,7.55701008]
["bitfinex-derivatives","SOLF0:USTF0",1741973302361,0.05248202,133.29,133.26,0.05341008]
["bitfinex-derivatives","SOLF0:USTF0",1741973302562,7.5031,133.28,133.26,0.05341008]
["bitfinex-derivatives","SOLF0:USTF0",1741973302866,0.05248202,133.29,133.26,0.05341008]
["bitfinex-derivatives","SOLF0:USTF0",1741973303067,7.5031,133.28,133.26,0.05341008]
["bitfinex-derivatives","SOLF0:USTF0",1741973304063,7.5034,133.27,133.26,0.05341008]
["bitfinex-derivatives","SOLF0:USTF0",1741973304264,0.05248202,133.29,133.26,0.05341008]
["bitfinex-derivatives","SOLF0:USTF0",1741973305368,7.5034,133.27,133.26,0.05341008]
["bitfinex-derivatives","SOLF0:USTF0",1741973306677,30.63176549,133.28,133.19,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741973306970,29.36,133.27,133.18,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741973307165,31.4085,133.27,133.18,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741973307371,31.4085,133.27,133.18,9.4856]
["bitfinex-derivatives","SOLF0:USTF0",1741973307572,31.4085,133.27,133.18,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741973307769,31.4085,133.27,133.21,0.05650852]
["bitfinex-derivatives","SOLF0:USTF0",1741973307770,0.05511983,133.24,133.21,0.05650852]
["bitfinex-derivatives","SOLF0:USTF0",1741973307967,29.34,133.23,133.21,0.05650852]
["bitfinex-derivatives","SOLF0:USTF0",1741973308773,7.5062,133.22,133.21,0.05650852]
["bitfinex-derivatives","SOLF0:USTF0",1741973309167,29.34,133.23,133.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741973309372,31.3467,133.23,133.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741973309577,309.65846549,133.23,133.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741973309872,7.5095,133.17,133.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741973310077,29.3,133.2,133.11,30.63176549]
["bitfinex-derivatives","SOLF0:USTF0",1741973310377,0.04806152,133.17,133.14,0.05321148]
["bitfinex-derivatives","SOLF0:USTF0",1741973310571,29.36806152,133.17,133.14,0.05321148]
["bitfinex-derivatives","SOLF0:USTF0",1741973311376,7.5096,133.16,133.14,0.05321148]
["bitfinex-derivatives","SOLF0:USTF0",1741973311873,7.5101,133.15,133.14,0.05321148]
["bitfinex-derivatives","SOLF0:USTF0",1741973314376,7.5096,133.16,133.14,0.05321148]
["bitfinex-derivatives","SOLF0:USTF0",1741973314976,7.5101,133.15,133.14,0.05321148]
["bitfinex-derivatives","SOLF0:USTF0",1741973319281,7.5122,133.12,133.03,30.63176549]
["bitfinex-derivatives","SOLF0:USTF0",1741973319578,29.16,133.11,133.03,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741973320383,29.16,133.11,133.05,30.63176549]
["bitfinex-derivatives","SOLF0:USTF0",1741973320576,0.05227459,133.08,133.06,0.05320427]
["bitfinex-derivatives","SOLF0:USTF0",1741973321083,0.05227459,133.08,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1741973322574,29.16,133.14,133.09,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1741973322774,29.14,133.14,133.09,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1741973322982,7.5117,133.13,133.09,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1741973323282,7.5117,133.13,133.05,59.77176549]
["bitfinex-derivatives","SOLF0:USTF0",1741973323584,7.5118,133.12,133.05,59.77176549]
["bitfinex-derivatives","SOLF0:USTF0",1741973323782,0.05070343,133.1,133.08,0.05633926]
["bitfinex-derivatives","SOLF0:USTF0",1741973324173,0.05070343,133.1,133.09,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1741973324374,247.9,133.21,133.09,19.19831408]
["bitfinex-derivatives","SOLF0:USTF0",1741973324579,19.19831408,133.2,133.11,19.19831408]
["bitfinex-derivatives","SOLF0:USTF0",1741973324777,29.12,133.18,133.11,48.31831408]
["bitfinex-derivatives","SOLF0:USTF0",1741973325583,29.12,133.18,133.13,0.05275285]
["bitfinex-derivatives","SOLF0:USTF0",1741973325584,7.5104,133.15,133.13,0.05275285]
["bitfinex-derivatives","SOLF0:USTF0",1741973326679,7.5104,133.15,133.13,7.56395285]
["bitfinex-derivatives","SOLF0:USTF0",1741973326886,0.05150861,133.16,133.13,19.25106693]
["bitfinex-derivatives","SOLF0:USTF0",1741973327285,0.05150861,133.16,133.15,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1741973327580,8.61e-06,133.16,133.15,26.70841408]
["bitfinex-derivatives","SOLF0:USTF0",1741973330289,8.61e-06,133.16,133.15,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1741973331582,8.61e-06,133.16,133.14,31.2155]
["bitfinex-derivatives","SOLF0:USTF0",1741973331989,8.61e-06,133.16,133.14,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741973332683,8.61e-06,133.16,133.15,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1741973334289,8.61e-06,133.16,133.15,38.20703634]
["bitfinex-derivatives","SOLF0:USTF0",1741973334986,8.61e-06,133.16,133.15,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1741973335186,8.61e-06,133.16,133.14,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741973335384,8.61e-06,133.16,133.13,29.17275285]
["bitfinex-derivatives","SOLF0:USTF0",1741973336580,8.61e-06,133.16,133.15,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1741973336990,8.61e-06,133.16,133.14,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1741973337192,7.50990861,133.16,133.13,29.17275285]
["bitfinex-derivatives","SOLF0:USTF0",1741973337489,8.61e-06,133.16,133.13,0.05275285]
["bitfinex-derivatives","SOLF0:USTF0",1741973337691,7.5104,133.15,133.13,0.05275285]
["bitfinex-derivatives","SOLF0:USTF0",1741973339391,7.5107,133.14,133.13,0.05275285]
["bitfinex-derivatives","SOLF0:USTF0",1741973339582,8.61e-06,133.16,133.13,0.05275285]
["bitfinex-derivatives","SOLF0:USTF0",1741973339893,7.5105,133.15,133.13,0.05275285]
["bitfinex-derivatives","SOLF0:USTF0",1741973340293,8.61e-06,133.16,133.13,0.05275285]
["bitfinex-derivatives","SOLF0:USTF0",1741973340589,8.61e-06,133.16,133.14,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1741973341194,8.61e-06,133.16,133.15,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1741973341392,8.61e-06,133.16,133.13,0.05275285]
["bitfinex-derivatives","SOLF0:USTF0",1741973341691,8.61e-06,133.16,133.14,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1741973343393,8.61e-06,133.16,133.15,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1741973345092,7.50980861,133.16,133.14,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1741973345695,7.5101,133.15,133.13,38.26068919]
["bitfinex-derivatives","SOLF0:USTF0",1741973345894,8.61e-06,133.16,133.13,0.05275285]
["bitfinex-derivatives","SOLF0:USTF0",1741973346387,7.5107,133.14,133.13,0.05275285]
["bitfinex-derivatives","SOLF0:USTF0",1741973346585,36.6307,133.14,133.13,0.05275285]
["bitfinex-derivatives","SOLF0:USTF0",1741973348497,8.61e-06,133.16,133.13,0.05275285]
["bitfinex-derivatives","SOLF0:USTF0",1741973349093,8.61e-06,133.16,133.15,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1741973350794,30.89829845,133.19,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1741973351094,29.12,133.22,133.14,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741973351302,29.12,133.22,133.18,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1741973351693,29.12,133.22,133.19,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1741973351893,0.04992322,133.21,133.19,7.55572231]
["bitfinex-derivatives","SOLF0:USTF0",1741973352092,0.04992322,133.21,133.19,0.04792231]
["bitfinex-derivatives","SOLF0:USTF0",1741973352698,7.55712322,133.21,133.19,0.04792231]
["bitfinex-derivatives","SOLF0:USTF0",1741973353098,0.04992322,133.21,133.19,0.04792231]
["bitfinex-derivatives","SOLF0:USTF0",1741973353807,7.5073,133.2,133.19,0.04792231]
["bitfinex-derivatives","SOLF0:USTF0",1741973354105,0.04992322,133.21,133.19,0.04792231]
["bitfinex-derivatives","SOLF0:USTF0",1741973354299,13.43698924,133.25,133.21,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1741973354494,13.43698924,133.25,133.22,19.17764609]
["bitfinex-derivatives","SOLF0:USTF0",1741973354997,30.89829845,133.26,133.22,19.17764609]
["bitfinex-derivatives","SOLF0:USTF0",1741973354998,30.89829845,133.26,133.23,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1741973355201,30.89829845,133.26,133.2,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741973355202,30.89829845,133.26,133.2,21.18014609]
["bitfinex-derivatives","SOLF0:USTF0",1741973355700,0.05046167,133.24,133.23,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1741973357608,29.14,133.29,133.22,19.23112345]
["bitfinex-derivatives","SOLF0:USTF0",1741973357807,127.03026098,133.32,133.24,19.17764609]
["bitfinex-derivatives","SOLF0:USTF0",1741973358004,156.19026098,133.32,133.24,48.33764609]
["bitfinex-derivatives","SOLF0:USTF0",1741973358399,156.19026098,133.32,133.26,19.17764609]
["bitfinex-derivatives","SOLF0:USTF0",1741973358400,144.49456098,133.32,133.26,19.17764609]
["bitfinex-derivatives","SOLF0:USTF0",1741973358906,144.49456098,133.32,133.28,0.0507106]
["bitfinex-derivatives","SOLF0:USTF0",1741973359305,115.33456098,133.32,133.28,7.5532106]
["bitfinex-derivatives","SOLF0:USTF0",1741973359505,144.47456098,133.32,133.28,7.5532106]
["bitfinex-derivatives","SOLF0:USTF0",1741973359810,7.5011,133.31,133.28,0.0507106]
["bitfinex-derivatives","SOLF0:USTF0",1741973360902,31.1808,133.32,133.28,0.0507106]
["bitfinex-derivatives","SOLF0:USTF0",1741973361911,7.5021,133.3,133.28,0.0507106]
["bitfinex-derivatives","SOLF0:USTF0",1741973362312,31.1808,133.32,133.28,0.0507106]
["bitfinex-derivatives","SOLF0:USTF0",1741973362806,7.502,133.3,133.28,0.0507106]
["bitfinex-derivatives","SOLF0:USTF0",1741973363403,247.86,133.36,133.28,0.0507106]
["bitfinex-derivatives","SOLF0:USTF0",1741973363608,26.14024609,133.35,133.26,48.27764609]
["bitfinex-derivatives","SOLF0:USTF0",1741973363807,19.17764609,133.33,133.31,0.05496516]
["bitfinex-derivatives","SOLF0:USTF0",1741973364012,29.1,133.32,133.25,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1741973364213,29.1,133.32,133.31,0.0518128]
["bitfinex-derivatives","SOLF0:USTF0",1741973364413,29.1,133.32,133.24,50.33454609]
["bitfinex-derivatives","SOLF0:USTF0",1741973364609,19.17764609,133.31,133.3,0.05340671]
["bitfinex-derivatives","SOLF0:USTF0",1741973364815,19.17764609,133.31,133.22,22.14934609]
["bitfinex-derivatives","SOLF0:USTF0",1741973365018,19.17764609,133.31,133.29,0.05461374]
["bitfinex-derivatives","SOLF0:USTF0",1741973365215,19.17764609,133.31,133.22,22.14934609]
["bitfinex-derivatives","SOLF0:USTF0",1741973365409,19.17764609,133.31,133.29,0.05583444]
["bitfinex-derivatives","SOLF0:USTF0",1741973365611,19.17764609,133.31,133.22,22.14934609]
["bitfinex-derivatives","SOLF0:USTF0",1741973365909,19.17764609,133.31,133.23,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1741973366217,19.17764609,133.31,133.25,0.05682625]
["bitfinex-derivatives","SOLF0:USTF0",1741973367914,7.5039,133.26,133.25,0.05682625]
["bitfinex-derivatives","SOLF0:USTF0",1741973369012,7.5035,133.27,133.25,0.05682625]
["bitfinex-derivatives","SOLF0:USTF0",1741973369208,29.1,133.29,133.25,0.05682625]
["bitfinex-derivatives","SOLF0:USTF0",1741973369512,7.5039,133.26,133.25,0.05682625]
["bitfinex-derivatives","SOLF0:USTF0",1741973370512,36.6039,133.26,133.25,0.05682625]
["bitfinex-derivatives","SOLF0:USTF0",1741973371112,29.1,133.26,133.19,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1741973371313,7.5063,133.22,133.19,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1741973371518,19.17764609,133.25,133.16,25.25154609]
["bitfinex-derivatives","SOLF0:USTF0",1741973371710,19.17764609,133.25,133.16,54.35154609]
["bitfinex-derivatives","SOLF0:USTF0",1741973372113,19.17764609,133.25,133.17,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1741973372309,0.05617965,133.22,133.19,0.05675095]
["bitfinex-derivatives","SOLF0:USTF0",1741973372514,7.5071,133.21,133.19,0.05675095]
["bitfinex-derivatives","SOLF0:USTF0",1741973372819,0.05617965,133.22,133.19,0.05675095]
["bitfinex-derivatives","SOLF0:USTF0",1741973373015,7.56267965,133.22,133.19,0.05675095]
["bitfinex-derivatives","SOLF0:USTF0",1741973373216,0.05617965,133.22,133.19,0.05675095]
["bitfinex-derivatives","SOLF0:USTF0",1741973373410,0.05617965,133.22,133.2,19.17764609]
["bitfinex-derivatives","SOLF0:USTF0",1741973374018,0.05617965,133.22,133.21,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1741973374616,29.1,133.26,133.24,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1741973374918,257.131,133.28,133.22,19.17764609]
["bitfinex-derivatives","SOLF0:USTF0",1741973375114,247.7,133.28,133.24,19.17764609]
["bitfinex-derivatives","SOLF0:USTF0",1741973375309,247.7,133.28,133.26,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1741973375619,36.6027,133.29,133.24,19.17764609]
["bitfinex-derivatives","SOLF0:USTF0",1741973375813,0.02042493,133.28,133.26,0.05404503]
["bitfinex-derivatives","SOLF0:USTF0",1741973376313,7.52322493,133.28,133.26,0.05404503]
["bitfinex-derivatives","SOLF0:USTF0",1741973376519,0.02042493,133.28,133.26,0.05404503]
["bitfinex-derivatives","SOLF0:USTF0",1741973378723,7.5034,133.27,133.26,0.05404503]
["bitfinex-derivatives","SOLF0:USTF0",1741973386129,19.19807102,133.28,133.19,48.27764609]
["bitfinex-derivatives","SOLF0:USTF0",1741973386429,7.5071,133.21,133.19,48.27764609]
["bitfinex-derivatives","SOLF0:USTF0",1741973386824,29.1,133.25,133.18,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741973387330,7.5083,133.19,133.17,19.17764609]
["bitfinex-derivatives","SOLF0:USTF0",1741973387747,7.5560434,133.19,133.17,19.23446282]
["bitfinex-derivatives","SOLF0:USTF0",1741973388340,0.0477434,133.19,133.17,19.23446282]
["bitfinex-derivatives","SOLF0:USTF0",1741973388742,0.0477434,133.19,133.17,0.05681673]
["bitfinex-derivatives","SOLF0:USTF0",1741973388943,7.5558434,133.19,133.17,0.05681673]
["bitfinex-derivatives","SOLF0:USTF0",1741973389845,0.0477434,133.19,133.17,0.05681673]
["bitfinex-derivatives","SOLF0:USTF0",1741973390845,0.0477434,133.19,133.17,7.56531673]
["bitfinex-derivatives","SOLF0:USTF0",1741973391045,0.0477434,133.19,133.17,19.23446282]
["bitfinex-derivatives","SOLF0:USTF0",1741973391236,0.0477434,133.19,133.17,26.74316282]
["bitfinex-derivatives","SOLF0:USTF0",1741973392550,0.0477434,133.19,133.17,0.05681673]
["bitfinex-derivatives","SOLF0:USTF0",1741973393349,7.5559434,133.19,133.17,0.05681673]
["bitfinex-derivatives","SOLF0:USTF0",1741973394646,7.5084,133.18,133.17,0.05681673]
["bitfinex-derivatives","SOLF0:USTF0",1741973399953,7.5084,133.18,133.17,1.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741973402853,29.1477434,133.19,133.17,1.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741973403157,0.0477434,133.19,133.17,1.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741973403357,7.5557434,133.19,133.17,7.50871673]
["bitfinex-derivatives","SOLF0:USTF0",1741973403547,0.0477434,133.19,133.17,7.50871673]
["bitfinex-derivatives","SOLF0:USTF0",1741973403749,0.0477434,133.19,133.17,1.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741973403951,7.5559434,133.19,133.17,1.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741973404146,0.0477434,133.19,133.17,1.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741973404455,7.5084,133.18,133.17,1.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741973405258,0.0477434,133.19,133.17,1.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741973405755,7.5558434,133.19,133.17,1.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741973406255,0.0477434,133.19,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1741973406456,30.89829845,133.24,133.18,19.17764609]
["bitfinex-derivatives","SOLF0:USTF0",1741973406759,29.1,133.25,133.2,19.17764609]
["bitfinex-derivatives","SOLF0:USTF0",1741973407053,36.6048,133.25,133.21,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1741973407259,278.59829845,133.26,133.2,19.17764609]
["bitfinex-derivatives","SOLF0:USTF0",1741973407758,0.0477341,133.24,133.22,0.05106391]
["bitfinex-derivatives","SOLF0:USTF0",1741973408160,7.5530341,133.24,133.22,0.05106391]
["bitfinex-derivatives","SOLF0:USTF0",1741973408458,0.0477341,133.24,133.22,0.05106391]
["bitfinex-derivatives","SOLF0:USTF0",1741973409362,7.5056,133.23,133.22,0.05106391]
["bitfinex-derivatives","SOLF0:USTF0",1741973413456,29.1477341,133.24,133.22,0.05106391]
["bitfinex-derivatives","SOLF0:USTF0",1741973413457,36.6530341,133.24,133.22,0.05106391]
["bitfinex-derivatives","SOLF0:USTF0",1741973413758,0.0477341,133.24,133.22,0.05106391]
["bitfinex-derivatives","SOLF0:USTF0",1741973414456,0.0477341,133.24,133.23,19.17764609]
["bitfinex-derivatives","SOLF0:USTF0",1741973414660,0.0477341,133.24,133.22,0.05106391]
["bitfinex-derivatives","SOLF0:USTF0",1741973415158,7.5528341,133.24,133.22,0.05106391]
["bitfinex-derivatives","SOLF0:USTF0",1741973415353,0.0477341,133.24,133.22,0.05106391]
["bitfinex-derivatives","SOLF0:USTF0",1741973416163,7.5056,133.23,133.22,0.05106391]
["bitfinex-derivatives","SOLF0:USTF0",1741973420466,7.5056,133.23,133.22,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741973420668,10.5608,133.23,133.22,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741973421368,10.5552,133.23,133.12,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1741973421568,19.17764609,133.2,133.12,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1741973421763,7.5108,133.14,133.12,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1741973421965,29.1,133.19,133.12,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1741973421966,19.17764609,133.18,133.12,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1741973422269,19.17764609,133.18,133.09,51.09604609]
["bitfinex-derivatives","SOLF0:USTF0",1741973422567,7.5101,133.15,133.14,0.05674544]
["bitfinex-derivatives","SOLF0:USTF0",1741973425066,247.82,133.15,132.98,278.68404765]
["bitfinex-derivatives","SOLF0:USTF0",1741973425266,19.17764609,133.11,133.02,19.17764609]
["bitfinex-derivatives","SOLF0:USTF0",1741973425574,29.1,133.1,133.02,19.17764609]
["bitfinex-derivatives","SOLF0:USTF0",1741973426165,0.0541426,133.07,133.05,0.05420467]
["bitfinex-derivatives","SOLF0:USTF0",1741973427768,0.0541426,133.07,133.06,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1741973428171,0.0541426,133.07,133.05,7.56970467]
["bitfinex-derivatives","SOLF0:USTF0",1741973428872,0.0541426,133.07,133.05,0.05420467]
["bitfinex-derivatives","SOLF0:USTF0",1741973429173,7.5692426,133.07,133.05,0.05420467]
["bitfinex-derivatives","SOLF0:USTF0",1741973429569,0.0541426,133.07,133.05,0.05420467]
["bitfinex-derivatives","SOLF0:USTF0",1741973430170,7.5691426,133.07,133.05,0.05420467]
["bitfinex-derivatives","SOLF0:USTF0",1741973430473,0.0541426,133.07,133.05,0.05420467]
["bitfinex-derivatives","SOLF0:USTF0",1741973431279,0.0541426,133.07,133.06,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1741973433874,7.5121,133.12,133.09,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1741973434270,29.12,133.13,133.07,19.17764609]
["bitfinex-derivatives","SOLF0:USTF0",1741973434474,36.6314,133.13,133.07,19.17764609]
["bitfinex-derivatives","SOLF0:USTF0",1741973434768,36.6314,133.13,133.1,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1741973434976,0.04980677,133.11,133.1,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1741973436481,0.04980677,133.11,133.09,0.05059236]
["bitfinex-derivatives","SOLF0:USTF0",1741973436677,0.04980677,133.11,133.09,7.56379236]
["bitfinex-derivatives","SOLF0:USTF0",1741973436877,0.04980677,133.11,133.09,0.05059236]
["bitfinex-derivatives","SOLF0:USTF0",1741973437573,7.5129,133.1,133.09,0.05059236]
["bitfinex-derivatives","SOLF0:USTF0",1741973438577,0.04980677,133.11,133.09,0.05059236]
["bitfinex-derivatives","SOLF0:USTF0",1741973439069,0.04980677,133.11,133.09,19.22823845]
["bitfinex-derivatives","SOLF0:USTF0",1741973439275,247.82,133.15,133.09,19.22823845]
["bitfinex-derivatives","SOLF0:USTF0",1741973439473,247.82,133.15,133.09,48.32823845]
["bitfinex-derivatives","SOLF0:USTF0",1741973439676,247.82,133.15,133.11,19.17764609]
["bitfinex-derivatives","SOLF0:USTF0",1741973439977,255.3305,133.15,133.12,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1741973440176,247.82,133.15,133.12,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1741973440374,247.82,133.15,133.11,19.17764609]
["bitfinex-derivatives","SOLF0:USTF0",1741973440575,247.87497275,133.15,133.12,0.05450781]
["bitfinex-derivatives","SOLF0:USTF0",1741973440777,0.05497275,133.15,133.13,19.17764609]
["bitfinex-derivatives","SOLF0:USTF0",1741973440983,0.05497275,133.15,133.13,22.11684609]
["bitfinex-derivatives","SOLF0:USTF0",1741973441178,307.95829845,133.21,133.13,25.09594609]
["bitfinex-derivatives","SOLF0:USTF0",1741973441375,307.95829845,133.21,133.15,19.17764609]
["bitfinex-derivatives","SOLF0:USTF0",1741973441576,315.46539845,133.21,133.18,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1741973441881,284.5671,133.21,133.18,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1741973442071,277.06,133.21,133.15,48.27764609]
["bitfinex-derivatives","SOLF0:USTF0",1741973442277,7.5077,133.2,133.18,0.05321918]
["bitfinex-derivatives","SOLF0:USTF0",1741973443082,7.5079,133.19,133.18,0.05321918]
["bitfinex-derivatives","SOLF0:USTF0",1741973446876,277.09241378,133.21,133.18,0.05321918]
["bitfinex-derivatives","SOLF0:USTF0",1741973447381,7.5076,133.2,133.18,0.05321918]
["bitfinex-derivatives","SOLF0:USTF0",1741973447781,277.09241378,133.21,133.18,0.05321918]
["bitfinex-derivatives","SOLF0:USTF0",1741973447982,7.5079,133.19,133.18,0.05321918]
["bitfinex-derivatives","SOLF0:USTF0",1741973457086,7.5109,133.14,133.12,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1741973457292,7.5109,133.14,133.11,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1741973457993,29.08,133.18,133.1,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741973458188,0.05285886,133.15,133.13,0.04868952]
["bitfinex-derivatives","SOLF0:USTF0",1741973459185,0.05285886,133.15,133.14,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1741973460497,29.08,133.18,133.13,29.12868952]
["bitfinex-derivatives","SOLF0:USTF0",1741973460791,29.08,133.18,133.15,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1741973461193,7.5092,133.17,133.15,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1741973461693,7.54197411,133.17,133.15,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1741973461994,7.54197411,133.17,133.16,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1741973461995,0.03277411,133.17,133.16,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1741973462589,0.03277411,133.17,133.13,32.11188952]
["bitfinex-derivatives","SOLF0:USTF0",1741973463100,0.03277411,133.17,133.15,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1741973463297,0.03277411,133.17,133.13,32.11188952]
["bitfinex-derivatives","SOLF0:USTF0",1741973463702,7.5096,133.16,133.14,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1741973464096,0.03277411,133.17,133.13,32.11188952]
["bitfinex-derivatives","SOLF0:USTF0",1741973464292,0.03277411,133.17,133.13,0.04868952]
["bitfinex-derivatives","SOLF0:USTF0",1741973464700,29.08,133.16,133.13,0.04868952]
["bitfinex-derivatives","SOLF0:USTF0",1741973465003,7.5107,133.14,133.13,0.04868952]
["bitfinex-derivatives","SOLF0:USTF0",1741973466699,7.5103,133.15,133.13,0.04868952]
["bitfinex-derivatives","SOLF0:USTF0",1741973466896,29.08,133.16,133.13,0.04868952]
["bitfinex-derivatives","SOLF0:USTF0",1741973467198,7.5107,133.14,133.13,0.04868952]
["bitfinex-derivatives","SOLF0:USTF0",1741973469506,7.5102,133.15,133.13,0.04868952]
["bitfinex-derivatives","SOLF0:USTF0",1741973470298,7.5099,133.16,133.13,0.04868952]
["bitfinex-derivatives","SOLF0:USTF0",1741973470601,0.03277411,133.17,133.13,7.55958952]
["bitfinex-derivatives","SOLF0:USTF0",1741973470807,0.03277411,133.17,133.13,0.04868952]
["bitfinex-derivatives","SOLF0:USTF0",1741973471004,7.54207411,133.17,133.13,0.04868952]
["bitfinex-derivatives","SOLF0:USTF0",1741973471307,0.03277411,133.17,133.15,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1741973471804,0.03277411,133.17,133.16,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1741973472505,30.89829845,133.19,133.15,19.19268702]
["bitfinex-derivatives","SOLF0:USTF0",1741973473103,30.89829845,133.19,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1741973474704,7.5061,133.23,133.17,19.24449592]
["bitfinex-derivatives","SOLF0:USTF0",1741973474905,29.08,133.24,133.17,19.24449592]
["bitfinex-derivatives","SOLF0:USTF0",1741973475511,7.5068,133.21,133.18,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1741973475806,29.08,133.24,133.17,19.19268702]
["bitfinex-derivatives","SOLF0:USTF0",1741973476105,7.5064,133.22,133.18,7.56439219]
["bitfinex-derivatives","SOLF0:USTF0",1741973476416,29.08,133.24,133.18,0.05619219]
["bitfinex-derivatives","SOLF0:USTF0",1741973477299,19.19268702,133.23,133.18,0.05619219]
["bitfinex-derivatives","SOLF0:USTF0",1741973477703,7.5079,133.19,133.18,0.05619219]
["bitfinex-derivatives","SOLF0:USTF0",1741973477900,29.08,133.2,133.18,0.05619219]
["bitfinex-derivatives","SOLF0:USTF0",1741973478301,7.5079,133.19,133.18,0.05619219]
["bitfinex-derivatives","SOLF0:USTF0",1741973478502,29.08,133.2,133.18,0.05619219]
["bitfinex-derivatives","SOLF0:USTF0",1741973479110,7.5079,133.19,133.18,0.05619219]
["bitfinex-derivatives","SOLF0:USTF0",1741973479610,29.08,133.2,133.18,0.05619219]
["bitfinex-derivatives","SOLF0:USTF0",1741973480210,7.5079,133.19,133.18,0.05619219]
["bitfinex-derivatives","SOLF0:USTF0",1741973481612,29.08,133.2,133.18,0.05619219]
["bitfinex-derivatives","SOLF0:USTF0",1741973481907,375.13090128,133.23,133.18,7.56439219]
["bitfinex-derivatives","SOLF0:USTF0",1741973482119,261.8371403,133.23,133.18,0.05619219]
["bitfinex-derivatives","SOLF0:USTF0",1741973482308,247.84,133.23,133.18,0.05619219]
["bitfinex-derivatives","SOLF0:USTF0",1741973482613,276.9,133.23,133.18,0.05619219]
["bitfinex-derivatives","SOLF0:USTF0",1741973483614,7.5064,133.22,133.18,0.05619219]
["bitfinex-derivatives","SOLF0:USTF0",1741973484106,247.84,133.23,133.18,29.11619219]
["bitfinex-derivatives","SOLF0:USTF0",1741973484303,30.89829845,133.24,133.18,29.11619219]
["bitfinex-derivatives","SOLF0:USTF0",1741973484503,30.89829845,133.24,133.23,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1741973484902,30.89829845,133.24,133.22,0.0477297]
["bitfinex-derivatives","SOLF0:USTF0",1741973485103,7.5056,133.23,133.22,0.0477297]
["bitfinex-derivatives","SOLF0:USTF0",1741973488121,36.5652,133.24,133.22,0.0477297]
["bitfinex-derivatives","SOLF0:USTF0",1741973488511,29.06,133.27,133.22,7.5535297]
["bitfinex-derivatives","SOLF0:USTF0",1741973488713,29.06,133.27,133.22,0.0477297]
["bitfinex-derivatives","SOLF0:USTF0",1741973489316,7.5056,133.23,133.22,0.0477297]
["bitfinex-derivatives","SOLF0:USTF0",1741973490513,3.0408,133.25,133.22,0.0477297]
["bitfinex-derivatives","SOLF0:USTF0",1741973490714,29.06,133.26,133.22,0.0477297]
["bitfinex-derivatives","SOLF0:USTF0",1741973491710,29.06,133.26,133.22,7.5538297]
["bitfinex-derivatives","SOLF0:USTF0",1741973491911,29.06,133.26,133.22,0.0477297]
["bitfinex-derivatives","SOLF0:USTF0",1741973492415,7.5056,133.23,133.22,0.0477297]
["bitfinex-derivatives","SOLF0:USTF0",1741973493216,36.5656,133.23,133.22,0.0477297]
["bitfinex-derivatives","SOLF0:USTF0",1741973494918,29.06,133.26,133.22,0.0477297]
["bitfinex-derivatives","SOLF0:USTF0",1741973495621,7.5053,133.24,133.22,0.0477297]
["bitfinex-derivatives","SOLF0:USTF0",1741973497014,7.5046,133.25,133.22,7.5535297]
["bitfinex-derivatives","SOLF0:USTF0",1741973497214,29.06,133.26,133.22,7.5535297]
["bitfinex-derivatives","SOLF0:USTF0",1741973497417,7.5054,133.24,133.22,0.0477297]
["bitfinex-derivatives","SOLF0:USTF0",1741973498410,7.5056,133.23,133.22,0.0477297]
["bitfinex-derivatives","SOLF0:USTF0",1741973504917,7.5055,133.24,133.22,0.0477297]
["bitfinex-derivatives","SOLF0:USTF0",1741973505722,7.5055,133.24,133.22,7.5538297]
["bitfinex-derivatives","SOLF0:USTF0",1741973505927,7.5056,133.23,133.22,0.0477297]
["bitfinex-derivatives","SOLF0:USTF0",1741973506228,29.04,133.26,133.22,0.0477297]
["bitfinex-derivatives","SOLF0:USTF0",1741973506418,7.5053,133.24,133.22,0.0477297]
["bitfinex-derivatives","SOLF0:USTF0",1741973506617,29.04,133.26,133.22,0.0477297]
["bitfinex-derivatives","SOLF0:USTF0",1741973507225,7.5056,133.23,133.22,0.0477297]
["bitfinex-derivatives","SOLF0:USTF0",1741973507426,29.04,133.26,133.22,0.0477297]
["bitfinex-derivatives","SOLF0:USTF0",1741973507729,7.5056,133.23,133.22,0.0477297]
["bitfinex-derivatives","SOLF0:USTF0",1741973508025,29.04,133.26,133.22,0.0477297]
["bitfinex-derivatives","SOLF0:USTF0",1741973508326,7.5053,133.24,133.22,0.0477297]
["bitfinex-derivatives","SOLF0:USTF0",1741973509024,7.5053,133.24,133.22,7.5536297]
["bitfinex-derivatives","SOLF0:USTF0",1741973509223,29.04,133.26,133.22,0.0477297]
["bitfinex-derivatives","SOLF0:USTF0",1741973510425,7.5047,133.25,133.23,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1741973510725,29.04,133.26,133.22,7.5534297]
["bitfinex-derivatives","SOLF0:USTF0",1741973510926,7.5053,133.24,133.22,7.5534297]
["bitfinex-derivatives","SOLF0:USTF0",1741973511126,7.5053,133.24,133.22,0.0477297]
["bitfinex-derivatives","SOLF0:USTF0",1741973511422,7.5056,133.23,133.22,0.0477297]
["bitfinex-derivatives","SOLF0:USTF0",1741973514116,29.04,133.26,133.22,0.0477297]
["bitfinex-derivatives","SOLF0:USTF0",1741973514522,7.5054,133.24,133.22,0.0477297]
["bitfinex-derivatives","SOLF0:USTF0",1741973514930,29.04,133.26,133.22,7.5535297]
["bitfinex-derivatives","SOLF0:USTF0",1741973515129,7.5046,133.25,133.22,0.0477297]
["bitfinex-derivatives","SOLF0:USTF0",1741973515728,7.5046,133.25,133.22,7.5536297]
["bitfinex-derivatives","SOLF0:USTF0",1741973516630,7.5046,133.25,133.22,0.0477297]
["bitfinex-derivatives","SOLF0:USTF0",1741973516832,7.5046,133.25,133.23,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1741973517233,31.19602359,133.27,133.22,0.0477297]
["bitfinex-derivatives","SOLF0:USTF0",1741973517429,45.19461996,133.28,133.22,0.0477297]
["bitfinex-derivatives","SOLF0:USTF0",1741973517731,31.19602359,133.28,133.22,0.0477297]
["bitfinex-derivatives","SOLF0:USTF0",1741973517929,38.69892359,133.28,133.25,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1741973518322,38.69892359,133.28,133.25,0.05035906]
["bitfinex-derivatives","SOLF0:USTF0",1741973518529,31.19602359,133.28,133.26,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1741973518930,38.69912359,133.28,133.25,7.55455906]
["bitfinex-derivatives","SOLF0:USTF0",1741973520131,7.5035,133.27,133.25,7.55455906]
["bitfinex-derivatives","SOLF0:USTF0",1741973520330,247.82,133.29,133.25,0.05035906]
["bitfinex-derivatives","SOLF0:USTF0",1741973521323,7.5039,133.26,133.25,0.05035906]
["bitfinex-derivatives","SOLF0:USTF0",1741973522930,7.5035,133.27,133.25,0.05035906]
["bitfinex-derivatives","SOLF0:USTF0",1741973523235,247.82,133.29,133.25,0.05035906]
["bitfinex-derivatives","SOLF0:USTF0",1741973523531,247.82,133.29,133.25,19.22504969]
["bitfinex-derivatives","SOLF0:USTF0",1741973523727,114.38541984,133.3,133.25,19.22504969]
["bitfinex-derivatives","SOLF0:USTF0",1741973523930,7.5037,133.27,133.25,19.22504969]
["bitfinex-derivatives","SOLF0:USTF0",1741973524133,114.38541984,133.3,133.25,26.72914969]
["bitfinex-derivatives","SOLF0:USTF0",1741973524537,114.38541984,133.3,133.25,19.22504969]
["bitfinex-derivatives","SOLF0:USTF0",1741973525038,7.5023,133.29,133.25,19.22504969]
["bitfinex-derivatives","SOLF0:USTF0",1741973525535,114.38541984,133.3,133.25,19.22504969]
["bitfinex-derivatives","SOLF0:USTF0",1741973525737,121.88731984,133.3,133.28,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1741973526126,114.38541984,133.3,133.28,7.55815056]
["bitfinex-derivatives","SOLF0:USTF0",1741973526331,114.38541984,133.3,133.28,0.05565056]
["bitfinex-derivatives","SOLF0:USTF0",1741973526826,31.19602359,133.33,133.28,0.05565056]
["bitfinex-derivatives","SOLF0:USTF0",1741973527031,31.19602359,133.33,133.29,19.17469063]
["bitfinex-derivatives","SOLF0:USTF0",1741973527728,31.19602359,133.33,133.31,19.17469063]
["bitfinex-derivatives","SOLF0:USTF0",1741973528230,31.19602359,133.33,133.32,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1741973529241,31.19602359,133.33,133.31,26.72711751]
["bitfinex-derivatives","SOLF0:USTF0",1741973529434,31.19602359,133.33,133.31,19.22621751]
["bitfinex-derivatives","SOLF0:USTF0",1741973529628,17.11792359,133.33,133.32,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741973529832,83.18939625,133.34,133.32,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741973530033,83.18939625,133.34,133.33,19.17469063]
["bitfinex-derivatives","SOLF0:USTF0",1741973530237,31.22333662,133.38,133.33,19.17469063]
["bitfinex-derivatives","SOLF0:USTF0",1741973530740,31.22333662,133.38,133.34,0.05646391]
["bitfinex-derivatives","SOLF0:USTF0",1741973531135,7.4981,133.37,133.34,0.05646391]
["bitfinex-derivatives","SOLF0:USTF0",1741973531643,38.72073662,133.38,133.34,0.05646391]
["bitfinex-derivatives","SOLF0:USTF0",1741973531842,31.22333662,133.38,133.36,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1741973532037,31.22333662,133.38,133.34,0.05646391]
["bitfinex-derivatives","SOLF0:USTF0",1741973532038,31.22333662,133.38,133.35,19.17469063]
["bitfinex-derivatives","SOLF0:USTF0",1741973532338,31.22333662,133.38,133.35,26.67319063]
["bitfinex-derivatives","SOLF0:USTF0",1741973532539,38.72103662,133.38,133.35,19.17469063]
["bitfinex-derivatives","SOLF0:USTF0",1741973532843,31.22333662,133.38,133.35,19.17469063]
["bitfinex-derivatives","SOLF0:USTF0",1741973533236,253.6769,133.41,133.35,19.17469063]
["bitfinex-derivatives","SOLF0:USTF0",1741973533640,7.4969,133.39,133.36,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1741973534043,7.4969,133.39,133.36,7.54791129]
["bitfinex-derivatives","SOLF0:USTF0",1741973534346,7.4972,133.38,133.36,0.04971129]
["bitfinex-derivatives","SOLF0:USTF0",1741973535145,7.4969,133.39,133.36,7.54801129]
["bitfinex-derivatives","SOLF0:USTF0",1741973535345,253.6769,133.41,133.36,0.04971129]
["bitfinex-derivatives","SOLF0:USTF0",1741973535848,5.9969,133.41,133.36,0.04971129]
["bitfinex-derivatives","SOLF0:USTF0",1741973536144,7.4975,133.38,133.36,0.04971129]
["bitfinex-derivatives","SOLF0:USTF0",1741973536548,5.9969,133.41,133.36,0.04971129]
["bitfinex-derivatives","SOLF0:USTF0",1741973537247,3.0222,133.42,133.36,0.04971129]
["bitfinex-derivatives","SOLF0:USTF0",1741973537941,7.4962,133.4,133.37,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1741973538543,5.8632,133.46,133.39,19.17469063]
["bitfinex-derivatives","SOLF0:USTF0",1741973538940,5.8632,133.46,133.41,19.22874822]
["bitfinex-derivatives","SOLF0:USTF0",1741973539142,247.54,133.47,133.41,19.22874822]
["bitfinex-derivatives","SOLF0:USTF0",1741973539540,247.54,133.47,133.41,48.20874822]
["bitfinex-derivatives","SOLF0:USTF0",1741973540139,7.493,133.46,133.41,48.20874822]
["bitfinex-derivatives","SOLF0:USTF0",1741973540546,247.54,133.47,133.41,48.20874822]
["bitfinex-derivatives","SOLF0:USTF0",1741973540739,247.54,133.47,133.43,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1741973540942,247.54,133.47,133.41,29.03405759]
["bitfinex-derivatives","SOLF0:USTF0",1741973541142,7.493,133.46,133.43,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1741973541346,247.54,133.47,133.41,48.20874822]
["bitfinex-derivatives","SOLF0:USTF0",1741973541647,7.4924,133.47,133.44,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1741973542041,2.9576,133.48,133.44,0.05692667]
["bitfinex-derivatives","SOLF0:USTF0",1741973542649,7.4927,133.46,133.44,0.05692667]
["bitfinex-derivatives","SOLF0:USTF0",1741973542853,2.9576,133.48,133.44,0.05692667]
["bitfinex-derivatives","SOLF0:USTF0",1741973543245,7.4932,133.45,133.44,0.05692667]
["bitfinex-derivatives","SOLF0:USTF0",1741973543445,19.17469063,133.45,133.37,19.17469063]
["bitfinex-derivatives","SOLF0:USTF0",1741973543745,7.4966,133.4,133.36,376.5257]
["bitfinex-derivatives","SOLF0:USTF0",1741973543943,28.98,133.42,133.36,369.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741973544146,28.98,133.42,133.37,19.17469063]
["bitfinex-derivatives","SOLF0:USTF0",1741973544340,28.98,133.42,133.38,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1741973544648,0.05157288,133.41,133.38,0.05382138]
["bitfinex-derivatives","SOLF0:USTF0",1741973544953,7.4968,133.39,133.38,0.05382138]
["bitfinex-derivatives","SOLF0:USTF0",1741973547146,7.4983,133.36,133.33,19.17469063]
["bitfinex-derivatives","SOLF0:USTF0",1741973547343,28.98,133.39,133.31,24.93569063]
["bitfinex-derivatives","SOLF0:USTF0",1741973547762,48.15469063,133.39,133.3,391.98]
["bitfinex-derivatives","SOLF0:USTF0",1741973547950,48.15469063,133.39,133.27,19.17469063]
["bitfinex-derivatives","SOLF0:USTF0",1741973547951,19.17469063,133.37,133.27,19.17469063]
["bitfinex-derivatives","SOLF0:USTF0",1741973548148,28.98,133.36,133.27,19.17469063]
["bitfinex-derivatives","SOLF0:USTF0",1741973548354,0.04975344,133.33,133.31,0.05679174]
["bitfinex-derivatives","SOLF0:USTF0",1741973548554,7.5009,133.32,133.31,0.05679174]
["bitfinex-derivatives","SOLF0:USTF0",1741973549253,0.04975344,133.33,133.31,0.05679174]
["bitfinex-derivatives","SOLF0:USTF0",1741973550952,0.04975344,133.33,133.31,7.55789174]
["bitfinex-derivatives","SOLF0:USTF0",1741973551354,0.04975344,133.33,133.31,29.03679174]
["bitfinex-derivatives","SOLF0:USTF0",1741973551551,0.04975344,133.33,133.32,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1741973553758,7.4978,133.37,133.31,48.21148237]
["bitfinex-derivatives","SOLF0:USTF0",1741973553960,7.4978,133.37,133.33,26.67429063]
["bitfinex-derivatives","SOLF0:USTF0",1741973554351,7.4978,133.37,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1741973554956,7.5515879,133.37,133.34,7.55035376]
["bitfinex-derivatives","SOLF0:USTF0",1741973555361,7.5515879,133.37,133.34,0.05095376]
["bitfinex-derivatives","SOLF0:USTF0",1741973555562,0.0537879,133.37,133.34,0.05095376]
["bitfinex-derivatives","SOLF0:USTF0",1741973556457,0.0537879,133.37,133.34,29.03095376]
["bitfinex-derivatives","SOLF0:USTF0",1741973556659,0.0537879,133.37,133.35,19.17469063]
["bitfinex-derivatives","SOLF0:USTF0",1741973558665,0.0537879,133.37,133.34,0.05095376]
["bitfinex-derivatives","SOLF0:USTF0",1741973558867,28.98,133.36,133.34,0.05095376]
["bitfinex-derivatives","SOLF0:USTF0",1741973560264,29.0337879,133.37,133.34,0.05095376]
["bitfinex-derivatives","SOLF0:USTF0",1741973561165,29.0337879,133.37,133.29,382.17469063]
["bitfinex-derivatives","SOLF0:USTF0",1741973561371,22.24809063,133.36,133.29,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741973561665,19.17469063,133.34,133.25,48.13469063]
["bitfinex-derivatives","SOLF0:USTF0",1741973561870,28.96,133.33,133.25,48.13469063]
["bitfinex-derivatives","SOLF0:USTF0",1741973562267,0.05244221,133.3,133.28,0.0534412]
["bitfinex-derivatives","SOLF0:USTF0",1741973564771,0.05244221,133.3,133.29,19.17469063]
["bitfinex-derivatives","SOLF0:USTF0",1741973565070,0.05244221,133.3,133.29,48.13469063]
["bitfinex-derivatives","SOLF0:USTF0",1741973565767,0.05244221,133.3,133.29,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741973571875,0.05244221,133.3,133.28,0.0534412]
["bitfinex-derivatives","SOLF0:USTF0",1741973578086,0.05244221,133.3,133.24,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741973578284,0.05244221,133.3,133.23,48.15469063]
["bitfinex-derivatives","SOLF0:USTF0",1741973578985,0.05244221,133.3,133.23,19.17469063]
["bitfinex-derivatives","SOLF0:USTF0",1741973579181,0.05244221,133.3,133.25,0.05722288]
["bitfinex-derivatives","SOLF0:USTF0",1741973579182,48.15469063,133.29,133.25,0.05722288]
["bitfinex-derivatives","SOLF0:USTF0",1741973579386,5.9766,133.28,133.19,19.17469063]
["bitfinex-derivatives","SOLF0:USTF0",1741973579791,19.17469063,133.27,133.18,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741973579987,19.17469063,133.25,133.17,19.17469063]
["bitfinex-derivatives","SOLF0:USTF0",1741973580182,19.17469063,133.23,133.14,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741973580489,28.98,133.22,133.16,19.17469063]
["bitfinex-derivatives","SOLF0:USTF0",1741973580683,0.04986663,133.2,133.17,0.05720259]
["bitfinex-derivatives","SOLF0:USTF0",1741973580999,0.04986663,133.2,133.18,0.0475533]
["bitfinex-derivatives","SOLF0:USTF0",1741973581383,5.7582,133.21,133.13,19.17469063]
["bitfinex-derivatives","SOLF0:USTF0",1741973581583,0.05289458,133.2,133.13,19.17469063]
["bitfinex-derivatives","SOLF0:USTF0",1741973581785,0.05289458,133.2,133.16,0.04981733]
["bitfinex-derivatives","SOLF0:USTF0",1741973581988,5.7582,133.21,133.16,0.04981733]
["bitfinex-derivatives","SOLF0:USTF0",1741973582183,0.05442515,133.19,133.16,0.04981733]
["bitfinex-derivatives","SOLF0:USTF0",1741973582981,0.05442515,133.19,133.17,19.17469063]
["bitfinex-derivatives","SOLF0:USTF0",1741973583187,0.05442515,133.19,133.17,48.15469063]
["bitfinex-derivatives","SOLF0:USTF0",1741973584284,5.7582,133.28,133.18,30.67032375]
["bitfinex-derivatives","SOLF0:USTF0",1741973584480,28.98,133.27,133.18,30.67032375]
["bitfinex-derivatives","SOLF0:USTF0",1741973584879,28.98,133.27,133.17,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741973584880,8.6371,133.28,133.17,391.98]
["bitfinex-derivatives","SOLF0:USTF0",1741973585084,8.6371,133.28,133.21,30.67032375]
["bitfinex-derivatives","SOLF0:USTF0",1741973585289,2.8789,133.28,133.22,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741973585490,0.05594604,133.26,133.23,0.05172279]
["bitfinex-derivatives","SOLF0:USTF0",1741973585984,0.05594604,133.26,133.24,30.67032375]
["bitfinex-derivatives","SOLF0:USTF0",1741973586990,0.05594604,133.26,133.23,0.05172279]
["bitfinex-derivatives","SOLF0:USTF0",1741973593691,29.03594604,133.26,133.17,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741973593895,6.1989,133.25,133.16,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741973594089,36.86922375,133.25,133.15,33.51472375]
["bitfinex-derivatives","SOLF0:USTF0",1741973594294,6.1989,133.25,133.15,33.51472375]
["bitfinex-derivatives","SOLF0:USTF0",1741973594894,0.05547437,133.21,133.19,0.0553341]
["bitfinex-derivatives","SOLF0:USTF0",1741973595096,29.03547437,133.21,133.19,0.0553341]
["bitfinex-derivatives","SOLF0:USTF0",1741973596389,0.05547437,133.21,133.19,0.0553341]
["bitfinex-derivatives","SOLF0:USTF0",1741973597793,28.98,133.2,133.19,0.0553341]
["bitfinex-derivatives","SOLF0:USTF0",1741973597992,28.98,133.2,133.13,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741973599302,0.0574201,133.18,133.15,0.05571793]
["bitfinex-derivatives","SOLF0:USTF0",1741973600304,0.0574201,133.18,133.15,30.72604168]
["bitfinex-derivatives","SOLF0:USTF0",1741973601399,0.0574201,133.18,133.15,59.70604168]
["bitfinex-derivatives","SOLF0:USTF0",1741973604104,0.0574201,133.18,133.15,29.03571793]
["bitfinex-derivatives","SOLF0:USTF0",1741973604307,0.0574201,133.18,133.15,48.21839159]
["bitfinex-derivatives","SOLF0:USTF0",1741973604608,0.0574201,133.18,133.15,0.05571793]
["bitfinex-derivatives","SOLF0:USTF0",1741973605204,0.0574201,133.18,133.08,19.18267366]
["bitfinex-derivatives","SOLF0:USTF0",1741973605205,28.98,133.17,133.08,19.18267366]
["bitfinex-derivatives","SOLF0:USTF0",1741973606206,28.98,133.17,133.1,19.18267366]
["bitfinex-derivatives","SOLF0:USTF0",1741973606406,0.05360467,133.14,133.11,0.04864058]
["bitfinex-derivatives","SOLF0:USTF0",1741973616710,0.05360467,133.14,133.12,30.71250012]
["bitfinex-derivatives","SOLF0:USTF0",1741973617007,28.98,133.23,133.13,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741973617207,37.7668,133.23,133.13,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741973617820,28.98,133.22,133.13,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741973618016,0.05553587,133.19,133.17,0.05296311]
["bitfinex-derivatives","SOLF0:USTF0",1741973620917,0.05553587,133.19,133.18,30.71250012]
["bitfinex-derivatives","SOLF0:USTF0",1741973621215,28.98,133.24,133.18,30.71250012]
["bitfinex-derivatives","SOLF0:USTF0",1741973621422,247.86,133.25,133.18,30.71250012]
["bitfinex-derivatives","SOLF0:USTF0",1741973622420,0.05147237,133.23,133.2,0.04896116]
["bitfinex-derivatives","SOLF0:USTF0",1741973623611,28.98,133.29,133.21,30.71250012]
["bitfinex-derivatives","SOLF0:USTF0",1741973623811,28.98,133.29,133.22,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741973624918,0.04815815,133.27,133.24,30.76853819]
["bitfinex-derivatives","SOLF0:USTF0",1741973625117,0.04815815,133.27,133.24,30.71250012]
["bitfinex-derivatives","SOLF0:USTF0",1741973625313,0.04815815,133.27,133.24,30.76555166]
["bitfinex-derivatives","SOLF0:USTF0",1741973625719,2.8296,133.32,133.25,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741973625914,31.8909,133.36,133.27,30.71250012]
["bitfinex-derivatives","SOLF0:USTF0",1741973626121,31.8909,133.36,133.28,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741973626922,0.05751301,133.33,133.31,0.05666795]
["bitfinex-derivatives","SOLF0:USTF0",1741973628328,29.01751301,133.33,133.31,0.05666795]
["bitfinex-derivatives","SOLF0:USTF0",1741973628529,29.01751301,133.33,133.27,30.71250012]
["bitfinex-derivatives","SOLF0:USTF0",1741973629626,29.01751301,133.33,133.29,0.0523486]
["bitfinex-derivatives","SOLF0:USTF0",1741973630327,29.01751301,133.33,133.24,59.67250012]
["bitfinex-derivatives","SOLF0:USTF0",1741973630526,3.0266,133.32,133.24,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741973630827,3.0266,133.32,133.26,30.71250012]
["bitfinex-derivatives","SOLF0:USTF0",1741973631129,28.96,133.33,133.26,30.71250012]
["bitfinex-derivatives","SOLF0:USTF0",1741973631319,5.9575,133.36,133.27,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741973631522,0.05404299,133.32,133.3,0.05426162]
["bitfinex-derivatives","SOLF0:USTF0",1741973632119,0.05404299,133.32,133.3,29.01426162]
["bitfinex-derivatives","SOLF0:USTF0",1741973636431,0.05404299,133.32,133.3,0.05426162]
["bitfinex-derivatives","SOLF0:USTF0",1741973640329,0.05404299,133.32,133.26,30.71250012]
["bitfinex-derivatives","SOLF0:USTF0",1741973640633,28.94,133.31,133.26,30.71250012]
["bitfinex-derivatives","SOLF0:USTF0",1741973641533,28.94,133.31,133.27,0.0500752]
["bitfinex-derivatives","SOLF0:USTF0",1741973642036,0.05549349,133.3,133.27,0.0500752]
["bitfinex-derivatives","SOLF0:USTF0",1741973645542,0.05549349,133.3,133.21,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741973645543,28.94,133.29,133.21,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741973645741,34.836,133.29,133.21,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741973646043,34.836,133.29,133.2,30.71250012]
["bitfinex-derivatives","SOLF0:USTF0",1741973646236,34.836,133.29,133.24,19.15606616]
["bitfinex-derivatives","SOLF0:USTF0",1741973646639,0.05148316,133.28,133.25,0.05403182]
["bitfinex-derivatives","SOLF0:USTF0",1741973647841,0.05148316,133.28,133.2,19.15606616]
["bitfinex-derivatives","SOLF0:USTF0",1741973648144,34.836,133.29,133.2,19.15606616]
["bitfinex-derivatives","SOLF0:USTF0",1741973648640,34.836,133.29,133.22,19.15606616]
["bitfinex-derivatives","SOLF0:USTF0",1741973649043,0.05440162,133.27,133.24,0.0496344]
["bitfinex-derivatives","SOLF0:USTF0",1741973649343,0.05440162,133.27,133.24,19.20570056]
["bitfinex-derivatives","SOLF0:USTF0",1741973650540,0.05440162,133.27,133.24,0.0496344]
["bitfinex-derivatives","SOLF0:USTF0",1741973650744,0.05440162,133.27,133.24,19.20570056]
["bitfinex-derivatives","SOLF0:USTF0",1741973652344,0.05440162,133.27,133.25,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741973653042,2.8729,133.35,133.25,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741973653242,2.8729,133.35,133.28,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973653443,2.8729,133.35,133.28,59.5796243]
["bitfinex-derivatives","SOLF0:USTF0",1741973653639,2.8729,133.35,133.18,364.30576714]
["bitfinex-derivatives","SOLF0:USTF0",1741973653943,278.2596243,133.34,133.21,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973654134,0.04911831,133.29,133.26,0.05183591]
["bitfinex-derivatives","SOLF0:USTF0",1741973654339,28.94,133.28,133.21,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973654540,28.94,133.28,133.26,0.05409942]
["bitfinex-derivatives","SOLF0:USTF0",1741973654839,0.05645696,133.26,133.21,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973655243,0.05645696,133.26,133.22,0.04960774]
["bitfinex-derivatives","SOLF0:USTF0",1741973655944,0.05645696,133.26,133.22,28.98960774]
["bitfinex-derivatives","SOLF0:USTF0",1741973657144,0.05645696,133.26,133.24,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973658140,0.05645696,133.26,133.25,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741973658445,247.62,133.34,133.25,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741973658640,5.9345,133.37,133.3,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973659546,0.05521536,133.35,133.32,0.05553878]
["bitfinex-derivatives","SOLF0:USTF0",1741973659746,0.05521536,133.35,133.33,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973661746,0.05521536,133.35,133.32,28.97553878]
["bitfinex-derivatives","SOLF0:USTF0",1741973662142,0.05521536,133.35,133.32,0.05553878]
["bitfinex-derivatives","SOLF0:USTF0",1741973664551,0.05521536,133.35,133.33,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973664848,2.928,133.41,133.33,422.5596243]
["bitfinex-derivatives","SOLF0:USTF0",1741973666152,0.05329292,133.38,133.36,0.05170444]
["bitfinex-derivatives","SOLF0:USTF0",1741973667652,5.7503,133.44,133.36,59.61132874]
["bitfinex-derivatives","SOLF0:USTF0",1741973668848,0.04895907,133.41,133.39,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973669053,3.0184,133.47,133.39,59.5596243]
["bitfinex-derivatives","SOLF0:USTF0",1741973669243,0.05436371,133.41,133.39,59.61558902]
["bitfinex-derivatives","SOLF0:USTF0",1741973669442,3.0184,133.47,133.39,59.61558902]
["bitfinex-derivatives","SOLF0:USTF0",1741973669643,0.04849245,133.41,133.39,59.61558902]
["bitfinex-derivatives","SOLF0:USTF0",1741973669850,3.0184,133.47,133.39,59.61558902]
["bitfinex-derivatives","SOLF0:USTF0",1741973670050,0.05429217,133.41,133.39,59.61558902]
["bitfinex-derivatives","SOLF0:USTF0",1741973670252,3.0184,133.47,133.39,59.61558902]
["bitfinex-derivatives","SOLF0:USTF0",1741973670549,31.07800065,133.53,133.43,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973670853,3.0184,133.51,133.44,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741973671055,0.05592874,133.49,133.47,0.05379733]
["bitfinex-derivatives","SOLF0:USTF0",1741973671854,0.05592874,133.49,133.47,28.95379733]
["bitfinex-derivatives","SOLF0:USTF0",1741973672853,31.07800065,133.53,133.47,28.95379733]
["bitfinex-derivatives","SOLF0:USTF0",1741973673051,31.07800065,133.53,133.49,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973673351,31.07800065,133.53,133.5,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741973673951,31.12992308,133.53,133.52,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973674149,36.79431075,133.62,133.52,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973674455,39.66551075,133.62,133.53,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741973674652,28.92,133.61,133.51,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1741973675049,39.66551075,133.62,133.51,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1741973675249,31.02041075,133.62,133.57,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973675447,31.02041075,133.62,133.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741973675652,0.26316,133.6,133.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741973675854,0.26316,133.6,133.58,29.15656159]
["bitfinex-derivatives","SOLF0:USTF0",1741973676754,0.26316,133.6,133.58,0.05656159]
["bitfinex-derivatives","SOLF0:USTF0",1741973679153,205.86394648,133.81,133.59,247.2]
["bitfinex-derivatives","SOLF0:USTF0",1741973679357,5.8536,133.76,133.64,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973679551,29.42,133.75,133.64,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973679757,30.6396243,133.74,133.65,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741973679956,30.6396243,133.74,133.61,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973680156,30.6396243,133.71,133.61,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973680359,35.2693,133.7,133.66,0.04859008]
["bitfinex-derivatives","SOLF0:USTF0",1741973680561,35.2693,133.7,133.61,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973680855,3.0135,133.69,133.61,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973681557,3.0135,133.69,133.59,392.42]
["bitfinex-derivatives","SOLF0:USTF0",1741973681756,0.04816495,133.66,133.64,0.0559064]
["bitfinex-derivatives","SOLF0:USTF0",1741973682056,29.46,133.65,133.59,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741973682259,0.04816495,133.66,133.61,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973682453,3.0135,133.69,133.61,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973683156,0.05038495,133.66,133.64,0.05122416]
["bitfinex-derivatives","SOLF0:USTF0",1741973684059,0.05038495,133.66,133.65,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741973685661,3.0601,133.73,133.65,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741973685863,3.036,133.72,133.65,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741973686556,0.04736032,133.7,133.67,0.05534484]
["bitfinex-derivatives","SOLF0:USTF0",1741973692062,7.52736032,133.7,133.59,60.0396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973692257,60.0596243,133.71,133.59,60.0396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973693160,0.04762402,133.66,133.64,0.05329582]
["bitfinex-derivatives","SOLF0:USTF0",1741973693357,29.5,133.65,133.56,423.1396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973693559,3.1021,133.64,133.56,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973693962,3.1021,133.64,133.54,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741973694166,3.1021,133.64,133.51,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741973694364,0.05575048,133.59,133.56,0.05594302]
["bitfinex-derivatives","SOLF0:USTF0",1741973695464,0.05575048,133.59,133.56,29.57594302]
["bitfinex-derivatives","SOLF0:USTF0",1741973697663,0.05575048,133.59,133.56,0.05594302]
["bitfinex-derivatives","SOLF0:USTF0",1741973703472,7.53575048,133.59,133.49,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973703671,249.9305,133.58,133.49,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973703868,29.4,133.57,133.49,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973704071,32.4598,133.57,133.49,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973704269,32.4598,133.57,133.46,60.0396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973704467,32.4598,133.57,133.5,0.05036725]
["bitfinex-derivatives","SOLF0:USTF0",1741973704772,0.05157402,133.53,133.46,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973704967,29.43157402,133.53,133.46,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973705173,29.43157402,133.53,133.43,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973705374,29.38,133.53,133.43,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973706071,0.05532283,133.49,133.47,0.0523495]
["bitfinex-derivatives","SOLF0:USTF0",1741973710075,36.87532283,133.49,133.39,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973710276,59.9596243,133.49,133.37,35.3902]
["bitfinex-derivatives","SOLF0:USTF0",1741973710673,59.9596243,133.49,133.38,10.31043202]
["bitfinex-derivatives","SOLF0:USTF0",1741973711380,0.04786855,133.45,133.42,0.0570422]
["bitfinex-derivatives","SOLF0:USTF0",1741973711577,29.36786855,133.45,133.42,0.0570422]
["bitfinex-derivatives","SOLF0:USTF0",1741973712783,29.36786855,133.45,133.38,10.31043202]
["bitfinex-derivatives","SOLF0:USTF0",1741973713186,0.04786855,133.45,133.41,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973713386,0.04786855,133.45,133.42,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741973713589,0.04786855,133.45,133.44,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973713782,249.9939,133.5,133.44,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973713982,6.1487,133.51,133.44,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973714686,29.34,133.54,133.44,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973714981,0.04940512,133.5,133.48,0.05735982]
["bitfinex-derivatives","SOLF0:USTF0",1741973715185,65.9082243,133.6,133.49,60.0796243]
["bitfinex-derivatives","SOLF0:USTF0",1741973715379,3.1331,133.59,133.5,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741973716277,3.1331,133.59,133.53,0.0489122]
["bitfinex-derivatives","SOLF0:USTF0",1741973716278,0.05344246,133.56,133.53,0.0489122]
["bitfinex-derivatives","SOLF0:USTF0",1741973720090,30.6396243,133.54,133.43,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1741973720295,30.6396243,133.48,133.35,40.95005632]
["bitfinex-derivatives","SOLF0:USTF0",1741973720490,29.56,133.47,133.35,47.16425632]
["bitfinex-derivatives","SOLF0:USTF0",1741973720690,29.56,133.47,133.36,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741973721188,0.04753009,133.43,133.4,0.05012756]
["bitfinex-derivatives","SOLF0:USTF0",1741973721589,0.04753009,133.43,133.4,29.65012756]
["bitfinex-derivatives","SOLF0:USTF0",1741973721795,0.04753009,133.43,133.41,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973722191,0.04753009,133.43,133.4,29.65012756]
["bitfinex-derivatives","SOLF0:USTF0",1741973723295,29.6,133.51,133.41,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973723490,35.4924,133.53,133.41,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973724195,5.9324,133.53,133.41,32.4260243]
["bitfinex-derivatives","SOLF0:USTF0",1741973724396,0.04798043,133.48,133.46,0.05119567]
["bitfinex-derivatives","SOLF0:USTF0",1741973724696,5.9324,133.53,133.47,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741973725194,0.04910999,133.51,133.47,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741973725995,0.04910999,133.51,133.46,0.05119567]
["bitfinex-derivatives","SOLF0:USTF0",1741973726195,29.60910999,133.51,133.46,0.05119567]
["bitfinex-derivatives","SOLF0:USTF0",1741973726592,3.0992,133.5,133.46,0.05119567]
["bitfinex-derivatives","SOLF0:USTF0",1741973727298,3.0992,133.5,133.4,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741973727496,3.0992,133.5,133.38,60.1796243]
["bitfinex-derivatives","SOLF0:USTF0",1741973727895,3.0992,133.5,133.38,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741973727896,30.6396243,133.48,133.38,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741973728097,29.54,133.47,133.38,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741973728292,0.04873515,133.44,133.42,0.05662048]
["bitfinex-derivatives","SOLF0:USTF0",1741973729493,29.52,133.43,133.35,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1741973729999,29.52,133.43,133.32,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973730499,0.05500247,133.39,133.36,0.04969257]
["bitfinex-derivatives","SOLF0:USTF0",1741973731586,29.59500247,133.39,133.36,0.04969257]
["bitfinex-derivatives","SOLF0:USTF0",1741973732494,60.23462677,133.39,133.29,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741973732695,5.9355,133.38,133.29,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741973732895,5.9355,133.38,133.28,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973733603,0.05261457,133.34,133.32,0.04926477]
["bitfinex-derivatives","SOLF0:USTF0",1741973739205,0.05261457,133.34,133.33,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741973739398,247.38,133.38,133.33,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741973740407,247.38,133.38,133.32,0.04926477]
["bitfinex-derivatives","SOLF0:USTF0",1741973740604,0.05452037,133.37,133.32,0.04926477]
["bitfinex-derivatives","SOLF0:USTF0",1741973741005,5.86342037,133.37,133.32,0.04926477]
["bitfinex-derivatives","SOLF0:USTF0",1741973741210,30.6396243,133.36,133.32,0.04926477]
["bitfinex-derivatives","SOLF0:USTF0",1741973742607,29.42,133.35,133.32,0.04926477]
["bitfinex-derivatives","SOLF0:USTF0",1741973745005,5.86342037,133.37,133.32,0.04926477]
["bitfinex-derivatives","SOLF0:USTF0",1741973745211,35.24342037,133.37,133.32,0.04926477]
["bitfinex-derivatives","SOLF0:USTF0",1741973745709,5.86342037,133.37,133.32,0.04926477]
["bitfinex-derivatives","SOLF0:USTF0",1741973745911,0.05452037,133.37,133.32,0.04926477]
["bitfinex-derivatives","SOLF0:USTF0",1741973746115,0.05452037,133.37,133.32,29.42926477]
["bitfinex-derivatives","SOLF0:USTF0",1741973746508,0.05452037,133.37,133.32,35.30576477]
["bitfinex-derivatives","SOLF0:USTF0",1741973747108,0.05452037,133.37,133.32,29.42926477]
["bitfinex-derivatives","SOLF0:USTF0",1741973748906,0.05452037,133.37,133.32,35.29906477]
["bitfinex-derivatives","SOLF0:USTF0",1741973749912,0.05452037,133.37,133.32,29.42926477]
["bitfinex-derivatives","SOLF0:USTF0",1741973751214,5.7968,133.43,133.34,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973751417,247.52,133.44,133.35,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741973751616,247.52,133.44,133.35,31.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741973752318,0.04987712,133.41,133.38,0.0551337]
["bitfinex-derivatives","SOLF0:USTF0",1741973752520,0.04987712,133.41,133.38,29.4151337]
["bitfinex-derivatives","SOLF0:USTF0",1741973753517,0.04987712,133.41,133.38,0.0551337]
["bitfinex-derivatives","SOLF0:USTF0",1741973755414,0.04987712,133.41,133.39,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741973755815,2.7951,133.49,133.4,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973756016,276.8,133.5,133.4,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973756215,5.7045,133.52,133.4,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973756409,5.7045,133.52,133.43,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973756610,5.7045,133.52,133.44,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741973756807,0.05653836,133.49,133.46,0.05672904]
["bitfinex-derivatives","SOLF0:USTF0",1741973757810,0.05653836,133.49,133.47,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741973762017,253.4849,133.56,133.47,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741973762219,2.9866,133.57,133.47,59.9796243]
["bitfinex-derivatives","SOLF0:USTF0",1741973762520,36.5133243,133.61,133.48,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741973762714,29.28,133.6,133.48,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741973763211,0.05085086,133.55,133.53,0.05573151]
["bitfinex-derivatives","SOLF0:USTF0",1741973763415,29.28,133.6,133.53,0.05573151]
["bitfinex-derivatives","SOLF0:USTF0",1741973763620,0.05179083,133.55,133.53,0.05573151]
["bitfinex-derivatives","SOLF0:USTF0",1741973763819,29.28,133.6,133.53,0.05573151]
["bitfinex-derivatives","SOLF0:USTF0",1741973764009,0.05411203,133.55,133.53,0.05573151]
["bitfinex-derivatives","SOLF0:USTF0",1741973764214,30.6396243,133.64,133.54,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741973764415,5.738,133.64,133.54,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741973765415,0.05737129,133.6,133.58,0.05732462]
["bitfinex-derivatives","SOLF0:USTF0",1741973765614,0.05737129,133.6,133.58,29.39732462]
["bitfinex-derivatives","SOLF0:USTF0",1741973767627,29.3,133.67,133.58,29.39732462]
["bitfinex-derivatives","SOLF0:USTF0",1741973767819,29.3,133.67,133.58,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741973768016,37.7988,133.7,133.59,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973768824,0.04982031,133.66,133.63,0.05094122]
["bitfinex-derivatives","SOLF0:USTF0",1741973774030,30.6396243,133.65,133.63,0.05094122]
["bitfinex-derivatives","SOLF0:USTF0",1741973774225,32.3,133.64,133.55,32.2496]
["bitfinex-derivatives","SOLF0:USTF0",1741973774626,32.3,133.64,133.54,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741973774825,5.7609,133.63,133.54,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741973775428,0.05026,133.6,133.57,0.05350195]
["bitfinex-derivatives","SOLF0:USTF0",1741973778832,0.05026,133.6,133.57,3.06940195]
["bitfinex-derivatives","SOLF0:USTF0",1741973779034,247.1,133.66,133.57,3.06940195]
["bitfinex-derivatives","SOLF0:USTF0",1741973779235,247.1,133.66,133.57,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741973780134,0.05572897,133.63,133.6,0.05655491]
["bitfinex-derivatives","SOLF0:USTF0",1741973780628,30.6396243,133.62,133.54,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741973780829,29.2,133.61,133.51,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741973781832,0.04751635,133.57,133.55,0.0494223]
["bitfinex-derivatives","SOLF0:USTF0",1741973782532,0.04751635,133.57,133.55,29.2494223]
["bitfinex-derivatives","SOLF0:USTF0",1741973782734,5.8065,133.63,133.56,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973782934,29.22,133.65,133.56,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973783235,29.22,133.65,133.56,33.6655243]
["bitfinex-derivatives","SOLF0:USTF0",1741973783437,276.32,133.66,133.56,33.6655243]
["bitfinex-derivatives","SOLF0:USTF0",1741973784129,0.05509889,133.62,133.6,0.05412427]
["bitfinex-derivatives","SOLF0:USTF0",1741973785736,0.05509889,133.62,133.53,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973785934,29.18,133.63,133.53,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973786238,29.18,133.63,133.53,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741973786930,0.05587924,133.59,133.57,0.05500821]
["bitfinex-derivatives","SOLF0:USTF0",1741973792140,0.05587924,133.59,133.57,0.05500821]
["bitfinex-derivatives","SOLF0:USTF0",1741973793744,0.05587924,133.59,133.49,393.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973793941,0.05587924,133.59,133.49,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973794143,29.14,133.6,133.49,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973794848,0.05002436,133.56,133.53,0.05189969]
["bitfinex-derivatives","SOLF0:USTF0",1741973801038,29.08,133.55,133.45,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741973801241,5.8413,133.54,133.44,422.7196243]
["bitfinex-derivatives","SOLF0:USTF0",1741973802143,0.05151605,133.5,133.48,0.05593874]
["bitfinex-derivatives","SOLF0:USTF0",1741973803551,0.05151605,133.5,133.41,41.43186888]
["bitfinex-derivatives","SOLF0:USTF0",1741973803552,29.04,133.49,133.41,41.43186888]
["bitfinex-derivatives","SOLF0:USTF0",1741973803850,5.8389,133.48,133.41,41.43186888]
["bitfinex-derivatives","SOLF0:USTF0",1741973804446,5.8389,133.48,133.37,34.7011]
["bitfinex-derivatives","SOLF0:USTF0",1741973804646,0.05471585,133.46,133.43,0.0491864]
["bitfinex-derivatives","SOLF0:USTF0",1741973804847,29.09471585,133.46,133.43,0.0491864]
["bitfinex-derivatives","SOLF0:USTF0",1741973805145,59.73434015,133.46,133.36,41.43186888]
["bitfinex-derivatives","SOLF0:USTF0",1741973805349,59.6796243,133.46,133.36,41.43186888]
["bitfinex-derivatives","SOLF0:USTF0",1741973806246,0.05712817,133.42,133.4,0.04873148]
["bitfinex-derivatives","SOLF0:USTF0",1741973810049,0.05712817,133.42,133.4,30.68835578]
["bitfinex-derivatives","SOLF0:USTF0",1741973810251,247.16,133.5,133.4,36.27935578]
["bitfinex-derivatives","SOLF0:USTF0",1741973810748,247.16,133.5,133.4,36.2306243]
["bitfinex-derivatives","SOLF0:USTF0",1741973810944,247.16,133.5,133.43,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973811145,247.16,133.5,133.44,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741973811346,0.04781669,133.48,133.45,0.05561526]
["bitfinex-derivatives","SOLF0:USTF0",1741973811542,29.04,133.47,133.45,0.05561526]
["bitfinex-derivatives","SOLF0:USTF0",1741973811746,29.04,133.47,133.37,31.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741973812054,8.5921,133.46,133.37,31.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741973812247,0.05398489,133.43,133.41,0.04899078]
["bitfinex-derivatives","SOLF0:USTF0",1741973816153,29.04,133.42,133.41,0.04899078]
["bitfinex-derivatives","SOLF0:USTF0",1741973819061,29.04,133.42,133.34,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741973820056,29.04,133.42,133.32,393.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973820359,0.0506232,133.39,133.37,0.04972406]
["bitfinex-derivatives","SOLF0:USTF0",1741973820559,29.0106232,133.39,133.37,0.04972406]
["bitfinex-derivatives","SOLF0:USTF0",1741973821958,0.0506232,133.39,133.37,0.04972406]
["bitfinex-derivatives","SOLF0:USTF0",1741973822358,0.0506232,133.39,133.37,29.02972406]
["bitfinex-derivatives","SOLF0:USTF0",1741973822658,8.5921,133.46,133.38,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973823158,8.5921,133.46,133.38,33.5275243]
["bitfinex-derivatives","SOLF0:USTF0",1741973823369,5.7622,133.46,133.38,33.5275243]
["bitfinex-derivatives","SOLF0:USTF0",1741973823662,0.05080801,133.43,133.41,0.05491973]
["bitfinex-derivatives","SOLF0:USTF0",1741973823888,28.96,133.48,133.4,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741973824059,0.05086935,133.43,133.41,0.05279746]
["bitfinex-derivatives","SOLF0:USTF0",1741973824253,28.96,133.48,133.41,0.05279746]
["bitfinex-derivatives","SOLF0:USTF0",1741973824458,0.0499058,133.46,133.41,0.05279746]
["bitfinex-derivatives","SOLF0:USTF0",1741973825061,0.0499058,133.46,133.41,30.69242176]
["bitfinex-derivatives","SOLF0:USTF0",1741973825664,29.02,133.52,133.41,30.69242176]
["bitfinex-derivatives","SOLF0:USTF0",1741973825864,3.0502,133.53,133.44,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973826081,3.0502,133.53,133.45,31.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741973826269,33.6898243,133.53,133.41,422.6996243]
["bitfinex-derivatives","SOLF0:USTF0",1741973826765,0.04958449,133.48,133.46,0.05376917]
["bitfinex-derivatives","SOLF0:USTF0",1741973826967,29.06,133.48,133.46,0.05376917]
["bitfinex-derivatives","SOLF0:USTF0",1741973827165,29.11531909,133.48,133.46,0.05376917]
["bitfinex-derivatives","SOLF0:USTF0",1741973830265,29.11531909,133.48,133.4,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741973830466,5.9477,133.47,133.4,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741973831470,0.05506369,133.45,133.42,0.04999962]
["bitfinex-derivatives","SOLF0:USTF0",1741973834575,31.8976,133.52,133.42,0.04999962]
["bitfinex-derivatives","SOLF0:USTF0",1741973834876,2.9376,133.52,133.44,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973835075,2.9376,133.52,133.45,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741973835578,31.7854,133.53,133.45,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741973835780,0.05377087,133.5,133.47,0.05491464]
["bitfinex-derivatives","SOLF0:USTF0",1741973837171,0.05377087,133.5,133.48,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741973837680,279.3124,133.56,133.48,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741973838384,250.3524,133.56,133.48,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741973838984,0.05710993,133.53,133.51,0.05072228]
["bitfinex-derivatives","SOLF0:USTF0",1741973839281,3.0141,133.59,133.51,28.99072228]
["bitfinex-derivatives","SOLF0:USTF0",1741973839477,30.95407178,133.6,133.52,33.6469243]
["bitfinex-derivatives","SOLF0:USTF0",1741973839686,276.3,133.62,133.52,36.7573243]
["bitfinex-derivatives","SOLF0:USTF0",1741973839879,247.32,133.62,133.52,36.7573243]
["bitfinex-derivatives","SOLF0:USTF0",1741973840477,0.05123881,133.58,133.56,0.05250602]
["bitfinex-derivatives","SOLF0:USTF0",1741973840685,6.0476,133.63,133.57,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741973840888,0.05474807,133.58,133.57,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741973841191,6.0476,133.63,133.56,0.05250602]
["bitfinex-derivatives","SOLF0:USTF0",1741973841192,28.98,133.61,133.56,0.05250602]
["bitfinex-derivatives","SOLF0:USTF0",1741973841391,0.05285378,133.59,133.56,0.05250602]
["bitfinex-derivatives","SOLF0:USTF0",1741973842490,28.98,133.58,133.56,0.05250602]
["bitfinex-derivatives","SOLF0:USTF0",1741973843382,28.98,133.58,133.5,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741973843584,31.7962,133.58,133.5,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741973843782,31.7962,133.58,133.49,33.7500243]
["bitfinex-derivatives","SOLF0:USTF0",1741973844586,0.04757833,133.55,133.52,0.05453121]
["bitfinex-derivatives","SOLF0:USTF0",1741973852897,0.04757833,133.55,133.53,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741973853997,0.04757833,133.55,133.53,31.807]
["bitfinex-derivatives","SOLF0:USTF0",1741973854197,28.9,133.59,133.53,31.807]
["bitfinex-derivatives","SOLF0:USTF0",1741973854398,31.7162,133.62,133.53,31.807]
["bitfinex-derivatives","SOLF0:USTF0",1741973855295,0.05546444,133.59,133.56,0.05281032]
["bitfinex-derivatives","SOLF0:USTF0",1741973856192,28.95546444,133.59,133.56,0.05281032]
["bitfinex-derivatives","SOLF0:USTF0",1741973856596,28.95546444,133.59,133.51,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741973857699,30.6396243,133.52,133.38,204.87986125]
["bitfinex-derivatives","SOLF0:USTF0",1741973857907,35.1071,133.51,133.39,153.83128657]
["bitfinex-derivatives","SOLF0:USTF0",1741973858102,30.6396243,133.49,133.39,123.19166227]
["bitfinex-derivatives","SOLF0:USTF0",1741973858407,30.6396243,133.46,133.39,123.19166227]
["bitfinex-derivatives","SOLF0:USTF0",1741973858598,29.06,133.45,133.39,123.19166227]
["bitfinex-derivatives","SOLF0:USTF0",1741973858907,0.05353478,133.44,133.42,0.05198575]
["bitfinex-derivatives","SOLF0:USTF0",1741973859103,6.13653478,133.44,133.39,123.19166227]
["bitfinex-derivatives","SOLF0:USTF0",1741973859405,6.13653478,133.44,133.32,41.43186888]
["bitfinex-derivatives","SOLF0:USTF0",1741973859702,30.6396243,133.43,133.33,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741973859903,29.08,133.42,133.33,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741973860406,0.04885714,133.39,133.36,0.05412966]
["bitfinex-derivatives","SOLF0:USTF0",1741973861208,29.08885714,133.39,133.36,0.05412966]
["bitfinex-derivatives","SOLF0:USTF0",1741973862005,29.06,133.38,133.36,0.05412966]
["bitfinex-derivatives","SOLF0:USTF0",1741973862209,29.12885714,133.39,133.36,0.05412966]
["bitfinex-derivatives","SOLF0:USTF0",1741973863505,0.04885714,133.39,133.36,0.05412966]
["bitfinex-derivatives","SOLF0:USTF0",1741973870406,0.04885714,133.39,133.37,59.6196243]
["bitfinex-derivatives","SOLF0:USTF0",1741973870606,28.98,133.45,133.37,59.6196243]
["bitfinex-derivatives","SOLF0:USTF0",1741973871711,0.05368034,133.42,133.4,0.05308558]
["bitfinex-derivatives","SOLF0:USTF0",1741973873312,30.6396243,133.41,133.32,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1741973873516,5.853,133.4,133.32,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1741973873714,29.02,133.39,133.32,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1741973874407,0.05150994,133.37,133.34,0.05073876]
["bitfinex-derivatives","SOLF0:USTF0",1741973875509,0.05150994,133.37,133.34,30.69036306]
["bitfinex-derivatives","SOLF0:USTF0",1741973875910,0.05150994,133.37,133.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741973877217,0.05150994,133.37,133.34,0.05073876]
["bitfinex-derivatives","SOLF0:USTF0",1741973878315,0.05150994,133.37,133.34,30.69036306]
["bitfinex-derivatives","SOLF0:USTF0",1741973878511,0.05150994,133.37,133.35,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741973879409,0.05150994,133.37,133.34,30.69036306]
["bitfinex-derivatives","SOLF0:USTF0",1741973881217,0.05150994,133.37,133.34,0.05073876]
["bitfinex-derivatives","SOLF0:USTF0",1741973882214,39.43973424,133.37,133.28,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741973882411,39.3882243,133.37,133.26,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1741973883140,29.08,133.36,133.26,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1741973883315,0.05560526,133.33,133.3,0.05480709]
["bitfinex-derivatives","SOLF0:USTF0",1741973884718,29.07560526,133.33,133.3,0.05480709]
["bitfinex-derivatives","SOLF0:USTF0",1741973887418,0.05560526,133.33,133.3,0.05480709]
["bitfinex-derivatives","SOLF0:USTF0",1741973889220,0.05560526,133.33,133.31,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973889617,247.42,133.39,133.32,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741973890519,28.96,133.4,133.32,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741973890720,0.05212612,133.37,133.34,0.05200552]
["bitfinex-derivatives","SOLF0:USTF0",1741973893226,0.05212612,133.37,133.34,30.69162982]
["bitfinex-derivatives","SOLF0:USTF0",1741973893426,0.05212612,133.37,133.35,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741973898138,28.94,133.45,133.37,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973898324,256.0865,133.48,133.38,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741973898527,8.6065,133.48,133.4,30.6396243]
["bitfinex-derivatives","SOLF0:USTF0",1741973898730,8.6065,133.48,133.41,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741973899127,8.6065,133.48,133.43,0.05601896]
["bitfinex-derivatives","SOLF0:USTF0",1741973899332,0.05019638,133.46,133.43,0.05601896]
["bitfinex-derivatives","SOLF0:USTF0",1741973902830,0.05019638,133.46,133.43,30.69564326]
["bitfinex-derivatives","SOLF0:USTF0",1741973903235,0.05019638,133.46,133.44,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741973911740,0.05019638,133.46,133.43,0.05601896]
["bitfinex-derivatives","SOLF0:USTF0",1741973915370,0.05019638,133.46,133.44,30.56414523]
["bitfinex-derivatives","SOLF0:USTF0",1741973915748,0.05019638,133.46,133.45,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741973916539,8.756,133.52,133.45,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741973917246,145.66627764,133.59,133.47,30.56414523]
["bitfinex-derivatives","SOLF0:USTF0",1741973917446,9.0337,133.58,133.5,30.56414523]
["bitfinex-derivatives","SOLF0:USTF0",1741973917842,0.05312399,133.55,133.53,0.04818763]
["bitfinex-derivatives","SOLF0:USTF0",1741973919042,0.05312399,133.55,133.53,30.61233286]
["bitfinex-derivatives","SOLF0:USTF0",1741973919441,0.05312399,133.55,133.54,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741973920644,9.2455,133.62,133.54,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741973921749,9.2455,133.62,133.57,0.04953169]
["bitfinex-derivatives","SOLF0:USTF0",1741973921750,0.05210567,133.59,133.57,0.04953169]
["bitfinex-derivatives","SOLF0:USTF0",1741973923047,0.05210567,133.59,133.57,28.94953169]
["bitfinex-derivatives","SOLF0:USTF0",1741973928060,34.7718,133.66,133.57,28.94953169]
["bitfinex-derivatives","SOLF0:USTF0",1741973928061,5.8718,133.66,133.57,28.94953169]
["bitfinex-derivatives","SOLF0:USTF0",1741973928258,5.8718,133.66,133.59,30.56414523]
["bitfinex-derivatives","SOLF0:USTF0",1741973928460,5.8718,133.66,133.6,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741973929464,0.05518904,133.64,133.62,0.04877005]
["bitfinex-derivatives","SOLF0:USTF0",1741973930867,0.05518904,133.64,133.59,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741973931565,0.05518904,133.64,133.57,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741973932063,0.05518904,133.64,133.59,0.04908576]
["bitfinex-derivatives","SOLF0:USTF0",1741973938368,0.05518904,133.64,133.59,19.10440734]
["bitfinex-derivatives","SOLF0:USTF0",1741973941261,0.05518904,133.64,133.59,0.04908576]
["bitfinex-derivatives","SOLF0:USTF0",1741973941660,28.93518904,133.64,133.59,0.04908576]
["bitfinex-derivatives","SOLF0:USTF0",1741973941866,5.7392,133.63,133.57,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741973942070,5.7392,133.63,133.56,19.05532158]
["bitfinex-derivatives","SOLF0:USTF0",1741973942266,5.7392,133.63,133.54,19.05532158]
["bitfinex-derivatives","SOLF0:USTF0",1741973942869,5.7392,133.63,133.53,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741973942870,5.7392,133.63,133.56,19.05532158]
["bitfinex-derivatives","SOLF0:USTF0",1741973943072,0.05185443,133.6,133.57,0.05214046]
["bitfinex-derivatives","SOLF0:USTF0",1741973945181,0.05185443,133.6,133.54,19.05532158]
["bitfinex-derivatives","SOLF0:USTF0",1741973945471,0.05185443,133.6,133.52,19.05532158]
["bitfinex-derivatives","SOLF0:USTF0",1741973945680,47.93532158,133.61,133.52,19.05532158]
["bitfinex-derivatives","SOLF0:USTF0",1741973945966,28.88,133.61,133.54,19.05532158]
["bitfinex-derivatives","SOLF0:USTF0",1741973946171,5.7392,133.63,133.56,19.05532158]
["bitfinex-derivatives","SOLF0:USTF0",1741973946472,0.05219634,133.59,133.58,19.05532158]
["bitfinex-derivatives","SOLF0:USTF0",1741973946669,5.7392,133.63,133.58,19.05532158]
["bitfinex-derivatives","SOLF0:USTF0",1741973946874,0.04875567,133.6,133.58,19.05532158]
["bitfinex-derivatives","SOLF0:USTF0",1741973950276,0.04875567,133.6,133.57,0.04757845]
["bitfinex-derivatives","SOLF0:USTF0",1741973952377,0.04875567,133.6,133.58,19.05532158]
["bitfinex-derivatives","SOLF0:USTF0",1741973954979,275.92,133.68,133.59,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741973955277,247.04,133.68,133.62,19.05532158]
["bitfinex-derivatives","SOLF0:USTF0",1741973955482,247.04,133.68,133.64,19.05532158]
["bitfinex-derivatives","SOLF0:USTF0",1741973955884,2.8242,133.69,133.64,19.05532158]
["bitfinex-derivatives","SOLF0:USTF0",1741973956085,0.05369924,133.67,133.65,0.05381175]
["bitfinex-derivatives","SOLF0:USTF0",1741973964986,0.05369924,133.67,133.65,28.91381175]
["bitfinex-derivatives","SOLF0:USTF0",1741973965587,247.04,133.74,133.65,28.91381175]
["bitfinex-derivatives","SOLF0:USTF0",1741973965787,247.04,133.74,133.65,34.7925]
["bitfinex-derivatives","SOLF0:USTF0",1741973966184,275.9,133.74,133.65,34.7925]
["bitfinex-derivatives","SOLF0:USTF0",1741973966383,247.04,133.74,133.65,34.7925]
["bitfinex-derivatives","SOLF0:USTF0",1741973966688,0.05046903,133.71,133.7,30.47655073]
["bitfinex-derivatives","SOLF0:USTF0",1741973966890,30.95407178,133.78,133.7,97.29310146]
["bitfinex-derivatives","SOLF0:USTF0",1741973967088,30.95407178,133.78,133.7,89.81310146]
["bitfinex-derivatives","SOLF0:USTF0",1741973967288,30.95407178,133.78,133.71,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741973967986,0.04888131,133.76,133.73,0.05648091]
["bitfinex-derivatives","SOLF0:USTF0",1741973968189,0.04888131,133.76,133.74,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741973968481,0.04888131,133.76,133.73,0.05648091]
["bitfinex-derivatives","SOLF0:USTF0",1741973968685,38.00543204,133.76,133.56,721.0]
["bitfinex-derivatives","SOLF0:USTF0",1741973968886,30.47655073,133.73,133.6,30.47655073]
["bitfinex-derivatives","SOLF0:USTF0",1741973969087,28.92,133.72,133.6,30.47655073]
["bitfinex-derivatives","SOLF0:USTF0",1741973969685,28.92,133.72,133.63,30.47655073]
["bitfinex-derivatives","SOLF0:USTF0",1741973969885,0.05223398,133.67,133.65,0.05094683]
["bitfinex-derivatives","SOLF0:USTF0",1741973970087,28.92,133.72,133.65,0.05094683]
["bitfinex-derivatives","SOLF0:USTF0",1741973970288,0.05482724,133.67,133.65,0.05094683]
["bitfinex-derivatives","SOLF0:USTF0",1741973970492,28.92,133.72,133.65,0.05094683]
["bitfinex-derivatives","SOLF0:USTF0",1741973971089,0.0492011,133.7,133.65,0.05094683]
["bitfinex-derivatives","SOLF0:USTF0",1741973971282,30.52575183,133.7,133.65,0.05094683]
["bitfinex-derivatives","SOLF0:USTF0",1741973971482,28.92,133.69,133.62,41.43186888]
["bitfinex-derivatives","SOLF0:USTF0",1741973971884,5.9495,133.68,133.62,41.43186888]
["bitfinex-derivatives","SOLF0:USTF0",1741973972856,0.05541064,133.66,133.64,0.05231832]
["bitfinex-derivatives","SOLF0:USTF0",1741973973014,28.97541064,133.66,133.64,0.05231832]
["bitfinex-derivatives","SOLF0:USTF0",1741973974008,28.97541064,133.66,133.57,62.48695073]
["bitfinex-derivatives","SOLF0:USTF0",1741973974009,28.97541064,133.66,133.57,30.47655073]
["bitfinex-derivatives","SOLF0:USTF0",1741973974201,28.92,133.66,133.55,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741973974389,28.92,133.66,133.54,59.37655073]
["bitfinex-derivatives","SOLF0:USTF0",1741973975283,0.05202328,133.61,133.59,0.05135726]
["bitfinex-derivatives","SOLF0:USTF0",1741973975489,28.92,133.66,133.59,0.05135726]
["bitfinex-derivatives","SOLF0:USTF0",1741973975690,0.05766142,133.61,133.59,0.05135726]
["bitfinex-derivatives","SOLF0:USTF0",1741973975886,28.92,133.66,133.59,0.05135726]
["bitfinex-derivatives","SOLF0:USTF0",1741973976091,0.05695854,133.61,133.59,0.05135726]
["bitfinex-derivatives","SOLF0:USTF0",1741973976291,28.86,133.63,133.59,0.05135726]
["bitfinex-derivatives","SOLF0:USTF0",1741973976484,0.04855011,133.61,133.55,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741973976692,0.04855011,133.61,133.6,0.05268502]
["bitfinex-derivatives","SOLF0:USTF0",1741973976892,28.90855011,133.61,133.54,30.47655073]
["bitfinex-derivatives","SOLF0:USTF0",1741973977992,28.90855011,133.61,133.56,0.04827277]
["bitfinex-derivatives","SOLF0:USTF0",1741973978894,0.04855011,133.61,133.56,0.04827277]
["bitfinex-derivatives","SOLF0:USTF0",1741973980289,0.04855011,133.61,133.57,19.06162358]
["bitfinex-derivatives","SOLF0:USTF0",1741973980601,0.04855011,133.61,133.56,0.04827277]
["bitfinex-derivatives","SOLF0:USTF0",1741973981597,28.88,133.6,133.56,0.04827277]
["bitfinex-derivatives","SOLF0:USTF0",1741973986892,5.78055011,133.61,133.56,0.04827277]
["bitfinex-derivatives","SOLF0:USTF0",1741973987102,0.04855011,133.61,133.57,19.06162358]
["bitfinex-derivatives","SOLF0:USTF0",1741973987298,0.04855011,133.61,133.59,19.06162358]
["bitfinex-derivatives","SOLF0:USTF0",1741973989290,2.991,133.66,133.59,19.06162358]
["bitfinex-derivatives","SOLF0:USTF0",1741973989491,2.991,133.66,133.62,19.06162358]
["bitfinex-derivatives","SOLF0:USTF0",1741973990491,0.0496477,133.65,133.63,0.05375667]
["bitfinex-derivatives","SOLF0:USTF0",1741974001705,5.7150477,133.65,133.63,0.05375667]
["bitfinex-derivatives","SOLF0:USTF0",1741974004011,2.8800477,133.65,133.63,0.05375667]
["bitfinex-derivatives","SOLF0:USTF0",1741974004199,0.0496477,133.65,133.63,0.05375667]
["bitfinex-derivatives","SOLF0:USTF0",1741974007058,0.0496477,133.65,133.58,19.06162358]
["bitfinex-derivatives","SOLF0:USTF0",1741974007309,28.86,133.66,133.58,19.06162358]
["bitfinex-derivatives","SOLF0:USTF0",1741974007912,28.86,133.66,133.56,47.92162358]
["bitfinex-derivatives","SOLF0:USTF0",1741974008407,0.05081308,133.62,133.6,0.05382325]
["bitfinex-derivatives","SOLF0:USTF0",1741974008605,28.91081308,133.62,133.6,0.05382325]
["bitfinex-derivatives","SOLF0:USTF0",1741974010913,28.91081308,133.62,133.56,19.06162358]
["bitfinex-derivatives","SOLF0:USTF0",1741974011901,5.7432,133.61,133.55,19.06162358]
["bitfinex-derivatives","SOLF0:USTF0",1741974012105,5.7432,133.61,133.58,0.05758303]
["bitfinex-derivatives","SOLF0:USTF0",1741974012310,0.05565003,133.59,133.58,0.05758303]
["bitfinex-derivatives","SOLF0:USTF0",1741974013714,28.86,133.67,133.58,0.05758303]
["bitfinex-derivatives","SOLF0:USTF0",1741974013915,28.86,133.67,133.61,19.06162358]
["bitfinex-derivatives","SOLF0:USTF0",1741974014712,28.86,133.67,133.63,0.0486551]
["bitfinex-derivatives","SOLF0:USTF0",1741974015009,0.05390206,133.65,133.63,0.0486551]
["bitfinex-derivatives","SOLF0:USTF0",1741974019125,28.86,133.64,133.63,0.0486551]
["bitfinex-derivatives","SOLF0:USTF0",1741974019423,28.86,133.64,133.56,47.92162358]
["bitfinex-derivatives","SOLF0:USTF0",1741974020620,0.0533612,133.61,133.59,0.05365215]
["bitfinex-derivatives","SOLF0:USTF0",1741974024729,28.9133612,133.61,133.59,0.05365215]
["bitfinex-derivatives","SOLF0:USTF0",1741974026128,28.9133612,133.61,133.53,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741974026325,19.06162358,133.58,133.5,19.06162358]
["bitfinex-derivatives","SOLF0:USTF0",1741974026529,28.86,133.57,133.5,19.06162358]
["bitfinex-derivatives","SOLF0:USTF0",1741974027029,28.86,133.57,133.48,60.49349246]
["bitfinex-derivatives","SOLF0:USTF0",1741974027229,0.04808618,133.55,133.52,0.05020282]
["bitfinex-derivatives","SOLF0:USTF0",1741974027454,28.86,133.54,133.52,0.05020282]
["bitfinex-derivatives","SOLF0:USTF0",1741974028620,28.86,133.54,133.47,41.43186888]
["bitfinex-derivatives","SOLF0:USTF0",1741974029832,0.05166884,133.52,133.49,0.05240574]
["bitfinex-derivatives","SOLF0:USTF0",1741974030229,0.05166884,133.52,133.5,19.06162358]
["bitfinex-derivatives","SOLF0:USTF0",1741974032836,0.05166884,133.52,133.49,0.05240574]
["bitfinex-derivatives","SOLF0:USTF0",1741974035739,0.05166884,133.52,133.5,19.06162358]
["bitfinex-derivatives","SOLF0:USTF0",1741974035975,247.14,133.58,133.5,22.06142358]
["bitfinex-derivatives","SOLF0:USTF0",1741974036134,247.14,133.58,133.53,19.06162358]
["bitfinex-derivatives","SOLF0:USTF0",1741974036331,247.14,133.58,133.51,19.06162358]
["bitfinex-derivatives","SOLF0:USTF0",1741974037140,0.05058757,133.56,133.53,0.05223234]
["bitfinex-derivatives","SOLF0:USTF0",1741974037341,28.93058757,133.56,133.53,0.05223234]
["bitfinex-derivatives","SOLF0:USTF0",1741974037840,9.101,133.55,133.47,19.06162358]
["bitfinex-derivatives","SOLF0:USTF0",1741974038441,28.88,133.56,133.49,19.06162358]
["bitfinex-derivatives","SOLF0:USTF0",1741974038739,28.88,133.56,133.51,19.06162358]
["bitfinex-derivatives","SOLF0:USTF0",1741974038931,247.14,133.58,133.52,0.04830712]
["bitfinex-derivatives","SOLF0:USTF0",1741974039149,0.04976386,133.55,133.53,19.06162358]
["bitfinex-derivatives","SOLF0:USTF0",1741974039736,6.1294,133.61,133.53,19.06162358]
["bitfinex-derivatives","SOLF0:USTF0",1741974039937,6.1294,133.61,133.55,19.06162358]
["bitfinex-derivatives","SOLF0:USTF0",1741974040337,6.1294,133.61,133.53,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1741974040541,19.06162358,133.58,133.48,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741974040837,0.05644222,133.54,133.52,0.04999797]
["bitfinex-derivatives","SOLF0:USTF0",1741974041044,28.88,133.53,133.45,19.06162358]
["bitfinex-derivatives","SOLF0:USTF0",1741974042137,0.0477631,133.5,133.48,0.04759177]
["bitfinex-derivatives","SOLF0:USTF0",1741974042459,28.9277631,133.5,133.48,0.04759177]
["bitfinex-derivatives","SOLF0:USTF0",1741974043331,28.9277631,133.5,133.42,41.43186888]
["bitfinex-derivatives","SOLF0:USTF0",1741974043564,5.8903,133.49,133.42,41.43186888]
["bitfinex-derivatives","SOLF0:USTF0",1741974044435,0.0542405,133.47,133.44,0.05666258]
["bitfinex-derivatives","SOLF0:USTF0",1741974044741,28.88,133.46,133.44,0.05666258]
["bitfinex-derivatives","SOLF0:USTF0",1741974045636,28.88,133.46,133.37,30.55820126]
["bitfinex-derivatives","SOLF0:USTF0",1741974046944,0.05093142,133.43,133.4,0.05081389]
["bitfinex-derivatives","SOLF0:USTF0",1741974047145,28.88,133.42,133.4,0.05081389]
["bitfinex-derivatives","SOLF0:USTF0",1741974049249,0.05093142,133.43,133.4,0.05081389]
["bitfinex-derivatives","SOLF0:USTF0",1741974053353,6.08533142,133.43,133.4,0.05081389]
["bitfinex-derivatives","SOLF0:USTF0",1741974053553,28.9,133.42,133.4,0.05081389]
["bitfinex-derivatives","SOLF0:USTF0",1741974055046,0.05093142,133.43,133.4,0.05081389]
["bitfinex-derivatives","SOLF0:USTF0",1741974060759,0.05093142,133.43,133.4,28.95081389]
["bitfinex-derivatives","SOLF0:USTF0",1741974063264,247.28,133.49,133.4,28.95081389]
["bitfinex-derivatives","SOLF0:USTF0",1741974063563,247.28,133.49,133.4,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741974064466,0.05337842,133.46,133.43,0.05303426]
["bitfinex-derivatives","SOLF0:USTF0",1741974070567,0.05337842,133.46,133.44,19.1045949]
["bitfinex-derivatives","SOLF0:USTF0",1741974071176,100.37603119,133.59,133.44,389.6045949]
["bitfinex-derivatives","SOLF0:USTF0",1741974071371,39.76667178,133.58,133.5,19.1045949]
["bitfinex-derivatives","SOLF0:USTF0",1741974071572,39.76667178,133.58,133.53,19.1045949]
["bitfinex-derivatives","SOLF0:USTF0",1741974071771,1.22937878,133.57,133.53,19.1045949]
["bitfinex-derivatives","SOLF0:USTF0",1741974071969,39.76667178,133.58,133.53,19.1045949]
["bitfinex-derivatives","SOLF0:USTF0",1741974072274,39.76667178,133.58,133.54,0.05660942]
["bitfinex-derivatives","SOLF0:USTF0",1741974072275,1.28270058,133.57,133.54,0.05660942]
["bitfinex-derivatives","SOLF0:USTF0",1741974072570,0.05331858,133.57,133.54,0.05660942]
["bitfinex-derivatives","SOLF0:USTF0",1741974072873,1.28269236,133.57,133.54,0.05660942]
["bitfinex-derivatives","SOLF0:USTF0",1741974075674,0.05331858,133.57,133.54,0.05660942]
["bitfinex-derivatives","SOLF0:USTF0",1741974075979,1.28269865,133.57,133.54,0.05660942]
["bitfinex-derivatives","SOLF0:USTF0",1741974077380,0.05331858,133.57,133.54,0.05660942]
["bitfinex-derivatives","SOLF0:USTF0",1741974077581,1.28270562,133.57,133.54,0.05660942]
["bitfinex-derivatives","SOLF0:USTF0",1741974080181,1.28270562,133.57,133.48,30.51674098]
["bitfinex-derivatives","SOLF0:USTF0",1741974080378,1.22938704,133.57,133.48,30.51674098]
["bitfinex-derivatives","SOLF0:USTF0",1741974081373,0.04876938,133.54,133.51,0.05125647]
["bitfinex-derivatives","SOLF0:USTF0",1741974094792,0.04876938,133.54,133.51,47.99541505]
["bitfinex-derivatives","SOLF0:USTF0",1741974096684,0.04876938,133.54,133.53,19.08415858]
["bitfinex-derivatives","SOLF0:USTF0",1741974100290,0.04876938,133.54,133.51,47.99541505]
["bitfinex-derivatives","SOLF0:USTF0",1741974101094,0.04876938,133.54,133.53,19.08415858]
["bitfinex-derivatives","SOLF0:USTF0",1741974102194,8.8157,133.62,133.53,19.08415858]
["bitfinex-derivatives","SOLF0:USTF0",1741974102404,37.6757,133.62,133.54,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741974103286,0.0542859,133.59,133.57,0.05091427]
["bitfinex-derivatives","SOLF0:USTF0",1741974104693,28.86,133.58,133.53,19.08415858]
["bitfinex-derivatives","SOLF0:USTF0",1741974105090,28.86,133.58,133.51,19.08415858]
["bitfinex-derivatives","SOLF0:USTF0",1741974105893,0.0548088,133.56,133.53,0.05622646]
["bitfinex-derivatives","SOLF0:USTF0",1741974106594,0.0548088,133.56,133.53,19.14038504]
["bitfinex-derivatives","SOLF0:USTF0",1741974106997,0.0548088,133.56,133.53,47.98038504]
["bitfinex-derivatives","SOLF0:USTF0",1741974110796,0.0548088,133.56,133.55,19.08415858]
["bitfinex-derivatives","SOLF0:USTF0",1741974111994,37.6557,133.62,133.55,19.08415858]
["bitfinex-derivatives","SOLF0:USTF0",1741974112192,37.6557,133.62,133.57,19.08415858]
["bitfinex-derivatives","SOLF0:USTF0",1741974112392,19.08415858,133.66,133.57,19.08415858]
["bitfinex-derivatives","SOLF0:USTF0",1741974112592,37.8049,133.65,133.57,19.08415858]
["bitfinex-derivatives","SOLF0:USTF0",1741974112792,37.8049,133.65,133.56,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741974113103,0.05387544,133.62,133.59,0.05538128]
["bitfinex-derivatives","SOLF0:USTF0",1741974113302,28.89387544,133.62,133.59,0.05538128]
["bitfinex-derivatives","SOLF0:USTF0",1741974115100,28.89387544,133.62,133.55,19.08415858]
["bitfinex-derivatives","SOLF0:USTF0",1741974115326,47.97803402,133.62,133.54,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741974116506,47.97803402,133.62,133.57,0.05367491]
["bitfinex-derivatives","SOLF0:USTF0",1741974117106,28.89387544,133.62,133.57,0.05367491]
["bitfinex-derivatives","SOLF0:USTF0",1741974119504,47.97803402,133.62,133.57,0.05367491]
["bitfinex-derivatives","SOLF0:USTF0",1741974120106,28.89387544,133.62,133.57,0.05367491]
["bitfinex-derivatives","SOLF0:USTF0",1741974122705,47.97803402,133.62,133.57,0.05367491]
["bitfinex-derivatives","SOLF0:USTF0",1741974127312,19.08415858,133.6,133.57,0.05367491]
["bitfinex-derivatives","SOLF0:USTF0",1741974127514,37.6315,133.59,133.57,0.05367491]
["bitfinex-derivatives","SOLF0:USTF0",1741974128806,37.6315,133.59,133.49,382.08415858]
["bitfinex-derivatives","SOLF0:USTF0",1741974129005,37.6315,133.59,133.49,19.08415858]
["bitfinex-derivatives","SOLF0:USTF0",1741974129413,19.08415858,133.58,133.49,19.08415858]
["bitfinex-derivatives","SOLF0:USTF0",1741974129909,0.05345571,133.55,133.52,0.05588489]
["bitfinex-derivatives","SOLF0:USTF0",1741974145320,19.08415858,133.54,133.43,25.09165858]
["bitfinex-derivatives","SOLF0:USTF0",1741974145524,19.08415858,133.52,133.43,53.93165858]
["bitfinex-derivatives","SOLF0:USTF0",1741974145721,3.86498675,133.51,133.43,53.93165858]
["bitfinex-derivatives","SOLF0:USTF0",1741974146025,32.70498675,133.5,133.43,53.93165858]
["bitfinex-derivatives","SOLF0:USTF0",1741974146215,3.86498675,133.49,133.43,53.93165858]
["bitfinex-derivatives","SOLF0:USTF0",1741974146418,3.91276109,133.48,133.45,19.1390508]
["bitfinex-derivatives","SOLF0:USTF0",1741974146623,0.04777434,133.48,133.45,19.1390508]
["bitfinex-derivatives","SOLF0:USTF0",1741974146819,3.86326778,133.47,133.45,19.1390508]
["bitfinex-derivatives","SOLF0:USTF0",1741974147128,0.04777434,133.48,133.45,19.1390508]
["bitfinex-derivatives","SOLF0:USTF0",1741974147327,3.86225603,133.47,133.45,19.1390508]
["bitfinex-derivatives","SOLF0:USTF0",1741974147520,0.04777434,133.48,133.45,19.1390508]
["bitfinex-derivatives","SOLF0:USTF0",1741974147720,3.86234613,133.47,133.45,19.1390508]
["bitfinex-derivatives","SOLF0:USTF0",1741974147924,0.04777434,133.48,133.45,19.1390508]
["bitfinex-derivatives","SOLF0:USTF0",1741974148126,3.86209791,133.47,133.45,19.1390508]
["bitfinex-derivatives","SOLF0:USTF0",1741974148327,0.04777434,133.48,133.46,12.22227199]
["bitfinex-derivatives","SOLF0:USTF0",1741974148520,3.86170086,133.47,133.46,12.22227199]
["bitfinex-derivatives","SOLF0:USTF0",1741974150728,3.86001301,133.47,133.46,12.22227199]
["bitfinex-derivatives","SOLF0:USTF0",1741974150928,0.04777434,133.48,133.46,12.22227199]
["bitfinex-derivatives","SOLF0:USTF0",1741974152127,0.04777434,133.48,133.46,41.04227199]
["bitfinex-derivatives","SOLF0:USTF0",1741974152327,3.85883193,133.52,133.46,41.04227199]
["bitfinex-derivatives","SOLF0:USTF0",1741974152527,3.85883193,133.51,133.49,12.22227199]
["bitfinex-derivatives","SOLF0:USTF0",1741974152728,3.85883193,133.5,133.49,12.22227199]
["bitfinex-derivatives","SOLF0:USTF0",1741974153331,3.85832479,133.54,133.49,12.22227199]
["bitfinex-derivatives","SOLF0:USTF0",1741974153529,34.8517,133.56,133.52,12.22227199]
["bitfinex-derivatives","SOLF0:USTF0",1741974153832,0.04751114,133.53,133.52,12.22227199]
["bitfinex-derivatives","SOLF0:USTF0",1741974154329,0.0544847,133.54,133.52,12.22227199]
["bitfinex-derivatives","SOLF0:USTF0",1741974154529,0.0544847,133.54,133.53,12.22227199]
["bitfinex-derivatives","SOLF0:USTF0",1741974156234,0.0544847,133.54,133.51,0.04940185]
["bitfinex-derivatives","SOLF0:USTF0",1741974158044,19.07941797,133.53,133.51,0.04940185]
["bitfinex-derivatives","SOLF0:USTF0",1741974158227,28.82,133.52,133.44,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741974158434,19.07941797,133.5,133.43,41.12425082]
["bitfinex-derivatives","SOLF0:USTF0",1741974158735,28.82,133.49,133.43,41.12425082]
["bitfinex-derivatives","SOLF0:USTF0",1741974159132,19.07941797,133.48,133.43,41.12425082]
["bitfinex-derivatives","SOLF0:USTF0",1741974159336,0.05108071,133.47,133.45,0.04926643]
["bitfinex-derivatives","SOLF0:USTF0",1741974161137,28.82,133.46,133.45,0.04926643]
["bitfinex-derivatives","SOLF0:USTF0",1741974163328,47.89941797,133.46,133.45,0.04926643]
["bitfinex-derivatives","SOLF0:USTF0",1741974163535,47.89941797,133.46,133.39,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741974163736,47.89941797,133.46,133.38,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1741974164740,0.05278859,133.43,133.41,0.03010545]
["bitfinex-derivatives","SOLF0:USTF0",1741974165340,3.8442166,133.42,133.41,0.03010545]
["bitfinex-derivatives","SOLF0:USTF0",1741974167741,3.8420615,133.42,133.41,0.03010545]
["bitfinex-derivatives","SOLF0:USTF0",1741974168943,9.41688218,133.42,133.41,0.03010545]
["bitfinex-derivatives","SOLF0:USTF0",1741974171146,9.41267418,133.42,133.41,0.03010545]
["bitfinex-derivatives","SOLF0:USTF0",1741974171347,5.57295097,133.42,133.41,0.03010545]
["bitfinex-derivatives","SOLF0:USTF0",1741974171747,11.01986289,133.42,133.41,0.03010545]
["bitfinex-derivatives","SOLF0:USTF0",1741974174552,14.90681277,133.42,133.41,0.03010545]
["bitfinex-derivatives","SOLF0:USTF0",1741974174844,14.92101176,133.42,133.41,0.03010545]
["bitfinex-derivatives","SOLF0:USTF0",1741974176750,14.92044224,133.42,133.41,0.03010545]
["bitfinex-derivatives","SOLF0:USTF0",1741974177348,11.03349236,133.42,133.41,0.03010545]
["bitfinex-derivatives","SOLF0:USTF0",1741974177849,14.91923315,133.42,133.41,0.03010545]
["bitfinex-derivatives","SOLF0:USTF0",1741974178051,11.03349236,133.42,133.41,0.03010545]
["bitfinex-derivatives","SOLF0:USTF0",1741974178448,11.03251829,133.42,133.41,0.03010545]
["bitfinex-derivatives","SOLF0:USTF0",1741974178646,14.91875998,133.42,133.41,0.03010545]
["bitfinex-derivatives","SOLF0:USTF0",1741974179154,5.44691192,133.42,133.41,0.03010545]
["bitfinex-derivatives","SOLF0:USTF0",1741974179352,11.03265253,133.42,133.41,0.03010545]
["bitfinex-derivatives","SOLF0:USTF0",1741974180450,14.91884158,133.42,133.41,0.03010545]
["bitfinex-derivatives","SOLF0:USTF0",1741974180650,11.03265253,133.42,133.41,0.03010545]
["bitfinex-derivatives","SOLF0:USTF0",1741974180850,14.91884302,133.42,133.41,0.03010545]
["bitfinex-derivatives","SOLF0:USTF0",1741974181354,11.03265253,133.42,133.41,0.03010545]
["bitfinex-derivatives","SOLF0:USTF0",1741974182052,11.03237588,133.42,133.41,0.03010545]
["bitfinex-derivatives","SOLF0:USTF0",1741974182357,11.03237588,133.42,133.41,3.02070545]
["bitfinex-derivatives","SOLF0:USTF0",1741974182649,0.21857588,133.42,133.41,3.02070545]
["bitfinex-derivatives","SOLF0:USTF0",1741974182843,0.05278859,133.43,133.41,3.02070545]
["bitfinex-derivatives","SOLF0:USTF0",1741974183846,0.05278859,133.43,133.41,0.03010545]
["bitfinex-derivatives","SOLF0:USTF0",1741974184247,0.05278859,133.43,133.41,12.26122553]
["bitfinex-derivatives","SOLF0:USTF0",1741974184456,0.05278859,133.43,133.41,0.03010545]
["bitfinex-derivatives","SOLF0:USTF0",1741974184957,4.06254865,133.43,133.41,0.03010545]
["bitfinex-derivatives","SOLF0:USTF0",1741974185352,0.05278859,133.43,133.41,0.03010545]
["bitfinex-derivatives","SOLF0:USTF0",1741974185849,4.01054441,133.42,133.41,0.03010545]
["bitfinex-derivatives","SOLF0:USTF0",1741974186050,4.01057526,133.42,133.41,0.03010545]
["bitfinex-derivatives","SOLF0:USTF0",1741974186554,4.01088682,133.42,133.41,0.03010545]
["bitfinex-derivatives","SOLF0:USTF0",1741974189457,4.01088682,133.42,133.36,47.93773545]
["bitfinex-derivatives","SOLF0:USTF0",1741974189458,51.94862227,133.42,133.34,3.02972436]
["bitfinex-derivatives","SOLF0:USTF0",1741974189657,19.11773545,133.38,133.34,3.02972436]
["bitfinex-derivatives","SOLF0:USTF0",1741974189854,38.82148682,133.37,133.34,3.02972436]
["bitfinex-derivatives","SOLF0:USTF0",1741974190057,31.7663,133.37,133.34,3.02972436]
["bitfinex-derivatives","SOLF0:USTF0",1741974190251,4.01551368,133.36,133.34,3.02972436]
["bitfinex-derivatives","SOLF0:USTF0",1741974190459,4.01551368,133.35,133.34,3.02972436]
["bitfinex-derivatives","SOLF0:USTF0",1741974191951,4.01551368,133.35,133.28,19.11773545]
["bitfinex-derivatives","SOLF0:USTF0",1741974192160,4.01161719,133.34,133.29,1.37696727]
["bitfinex-derivatives","SOLF0:USTF0",1741974192359,4.06442704,133.33,133.29,1.37696727]
["bitfinex-derivatives","SOLF0:USTF0",1741974192561,4.00900548,133.32,133.3,1.37697311]
["bitfinex-derivatives","SOLF0:USTF0",1741974192861,4.00900548,133.32,133.31,1.37697311]
["bitfinex-derivatives","SOLF0:USTF0",1741974193093,4.00900548,133.32,133.29,1.37697311]
["bitfinex-derivatives","SOLF0:USTF0",1741974193260,4.00662193,133.31,133.3,1.37697311]
["bitfinex-derivatives","SOLF0:USTF0",1741974193461,4.00662193,133.32,133.3,1.37697311]
["bitfinex-derivatives","SOLF0:USTF0",1741974193662,4.00662193,133.31,133.27,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974193861,28.82,133.34,133.26,47.93773545]
["bitfinex-derivatives","SOLF0:USTF0",1741974194061,0.05683732,133.3,133.27,1.3769853]
["bitfinex-derivatives","SOLF0:USTF0",1741974194960,10.92839258,133.29,133.27,1.3769853]
["bitfinex-derivatives","SOLF0:USTF0",1741974195166,5.37061093,133.29,133.27,1.3769853]
["bitfinex-derivatives","SOLF0:USTF0",1741974195657,0.05683732,133.3,133.27,1.3769853]
["bitfinex-derivatives","SOLF0:USTF0",1741974196059,0.05683732,133.3,133.28,19.11773545]
["bitfinex-derivatives","SOLF0:USTF0",1741974196265,0.65152112,133.29,133.28,19.16692453]
["bitfinex-derivatives","SOLF0:USTF0",1741974196456,31.7663,133.37,133.28,56.81470008]
["bitfinex-derivatives","SOLF0:USTF0",1741974196659,9.55081921,133.36,133.29,1.37696463]
["bitfinex-derivatives","SOLF0:USTF0",1741974196859,9.55081921,133.35,133.29,1.37696463]
["bitfinex-derivatives","SOLF0:USTF0",1741974197066,9.55081921,133.34,133.29,1.37696463]
["bitfinex-derivatives","SOLF0:USTF0",1741974197396,5.60244856,133.33,133.3,0.0522596]
["bitfinex-derivatives","SOLF0:USTF0",1741974197563,0.0507873,133.33,133.3,0.0522596]
["bitfinex-derivatives","SOLF0:USTF0",1741974197764,5.55074289,133.32,133.3,0.0522596]
["bitfinex-derivatives","SOLF0:USTF0",1741974198071,5.55165373,133.31,133.3,0.0522596]
["bitfinex-derivatives","SOLF0:USTF0",1741974198270,5.55165373,133.32,133.3,0.0522596]
["bitfinex-derivatives","SOLF0:USTF0",1741974198470,5.55165373,133.31,133.3,0.0522596]
["bitfinex-derivatives","SOLF0:USTF0",1741974198672,5.55165373,133.32,133.3,0.0522596]
["bitfinex-derivatives","SOLF0:USTF0",1741974198866,5.55165373,133.31,133.3,0.0522596]
["bitfinex-derivatives","SOLF0:USTF0",1741974199264,5.55165373,133.31,133.3,1.42923325]
["bitfinex-derivatives","SOLF0:USTF0",1741974199466,5.55165373,133.31,133.3,0.0522596]
["bitfinex-derivatives","SOLF0:USTF0",1741974199769,5.55165373,133.32,133.3,0.0522596]
["bitfinex-derivatives","SOLF0:USTF0",1741974199972,5.55165373,133.31,133.3,0.0522596]
["bitfinex-derivatives","SOLF0:USTF0",1741974200375,14.91256896,133.31,133.3,0.0522596]
["bitfinex-derivatives","SOLF0:USTF0",1741974200670,15.20782934,133.31,133.3,0.0522596]
["bitfinex-derivatives","SOLF0:USTF0",1741974201064,19.38874596,133.31,133.3,0.0522596]
["bitfinex-derivatives","SOLF0:USTF0",1741974201469,28.34480271,133.31,133.3,0.0522596]
["bitfinex-derivatives","SOLF0:USTF0",1741974202672,24.16388609,133.31,133.3,0.0522596]
["bitfinex-derivatives","SOLF0:USTF0",1741974203474,28.34746147,133.31,133.3,0.0522596]
["bitfinex-derivatives","SOLF0:USTF0",1741974203671,24.16388609,133.31,133.3,0.0522596]
["bitfinex-derivatives","SOLF0:USTF0",1741974204170,24.16388609,133.31,133.3,28.8722596]
["bitfinex-derivatives","SOLF0:USTF0",1741974205371,15.20782934,133.31,133.3,28.8722596]
["bitfinex-derivatives","SOLF0:USTF0",1741974206068,15.22730756,133.31,133.3,28.8722596]
["bitfinex-derivatives","SOLF0:USTF0",1741974206377,15.22730756,133.31,133.3,47.98999505]
["bitfinex-derivatives","SOLF0:USTF0",1741974206870,5.85665675,133.31,133.3,47.98999505]
["bitfinex-derivatives","SOLF0:USTF0",1741974208565,11.28560165,133.31,133.3,47.98999505]
["bitfinex-derivatives","SOLF0:USTF0",1741974210372,11.28560165,133.31,133.3,41.11945461]
["bitfinex-derivatives","SOLF0:USTF0",1741974211077,5.42883049,133.31,133.3,41.11945461]
["bitfinex-derivatives","SOLF0:USTF0",1741974211982,11.28630651,133.31,133.3,41.11945461]
["bitfinex-derivatives","SOLF0:USTF0",1741974212275,5.42883049,133.31,133.3,41.11945461]
["bitfinex-derivatives","SOLF0:USTF0",1741974212475,11.28636293,133.31,133.3,41.11945461]
["bitfinex-derivatives","SOLF0:USTF0",1741974213068,5.42883049,133.31,133.3,41.11945461]
["bitfinex-derivatives","SOLF0:USTF0",1741974214588,0.0507873,133.33,133.3,41.11945461]
["bitfinex-derivatives","SOLF0:USTF0",1741974214776,5.85770927,133.32,133.3,28.8722596]
["bitfinex-derivatives","SOLF0:USTF0",1741974214973,0.0507873,133.33,133.3,28.8722596]
["bitfinex-derivatives","SOLF0:USTF0",1741974215169,5.8577536,133.32,133.3,28.8722596]
["bitfinex-derivatives","SOLF0:USTF0",1741974215376,0.0507873,133.33,133.3,28.8722596]
["bitfinex-derivatives","SOLF0:USTF0",1741974215576,0.0507873,133.33,133.3,391.8722596]
["bitfinex-derivatives","SOLF0:USTF0",1741974216170,0.0507873,133.33,133.32,12.24719501]
["bitfinex-derivatives","SOLF0:USTF0",1741974216982,5.90898435,133.33,133.32,12.24719501]
["bitfinex-derivatives","SOLF0:USTF0",1741974217376,0.0507873,133.33,133.32,12.24719501]
["bitfinex-derivatives","SOLF0:USTF0",1741974217577,5.90973768,133.33,133.32,12.24719501]
["bitfinex-derivatives","SOLF0:USTF0",1741974217880,5.90973768,133.33,133.3,0.0522596]
["bitfinex-derivatives","SOLF0:USTF0",1741974218076,12.24719501,133.31,133.23,373.34719975]
["bitfinex-derivatives","SOLF0:USTF0",1741974218272,12.24719501,133.28,133.23,10.34719975]
["bitfinex-derivatives","SOLF0:USTF0",1741974218478,15.23347783,133.27,133.24,12.24719501]
["bitfinex-derivatives","SOLF0:USTF0",1741974218684,5.85895038,133.26,133.24,12.24719501]
["bitfinex-derivatives","SOLF0:USTF0",1741974218978,43.96399501,133.3,133.25,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974218979,6.69852064,133.29,133.25,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974219183,19.42594501,133.28,133.25,41.06719501]
["bitfinex-derivatives","SOLF0:USTF0",1741974219377,19.42596266,133.27,133.25,41.06719501]
["bitfinex-derivatives","SOLF0:USTF0",1741974219577,15.23936077,133.26,133.25,41.06719501]
["bitfinex-derivatives","SOLF0:USTF0",1741974219974,15.23936077,133.26,133.25,12.24719501]
["bitfinex-derivatives","SOLF0:USTF0",1741974220179,19.4269056,133.26,133.23,22.59439476]
["bitfinex-derivatives","SOLF0:USTF0",1741974220479,19.42702347,133.25,133.23,10.34719975]
["bitfinex-derivatives","SOLF0:USTF0",1741974220679,19.42702347,133.24,133.23,10.34719975]
["bitfinex-derivatives","SOLF0:USTF0",1741974220884,19.42702347,133.24,133.2,295.48499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974221079,19.4257216,133.23,133.2,295.48499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974221284,15.23936077,133.22,133.19,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974221481,5.8612926,133.21,133.19,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974221675,0.05147274,133.22,133.19,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974221879,5.85778817,133.21,133.18,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974222180,0.05147274,133.22,133.18,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974222181,5.85805934,133.2,133.18,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974222479,0.05147274,133.22,133.18,47.98499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974222684,15.22182641,133.21,133.18,47.98499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974222879,5.85468845,133.2,133.18,47.98499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974223085,9.36751127,133.21,133.18,47.98499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974223281,5.85548137,133.2,133.18,47.98499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974223480,0.05147274,133.22,133.18,47.98499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974223682,5.8522846,133.21,133.18,47.98499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974223880,5.8522846,133.2,133.18,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974224083,0.05147274,133.22,133.18,47.98499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974224284,15.21806582,133.21,133.18,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974224481,15.21399264,133.2,133.16,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974224681,5.85310224,133.19,133.16,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974224882,0.05604476,133.19,133.16,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974228280,0.05604476,133.19,133.15,391.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974228484,0.05604476,133.19,133.15,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741974229088,5.8461921,133.18,133.15,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741974229389,5.84610558,133.17,133.15,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741974229692,9.35405801,133.18,133.15,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741974229890,5.84619022,133.17,133.15,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741974230189,5.84628919,133.16,133.15,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741974230389,5.84628919,133.16,133.14,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974230691,5.35156413,133.17,133.14,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974230886,5.40759286,133.16,133.14,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974231192,5.35156413,133.16,133.14,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974231388,5.40865987,133.16,133.14,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974231791,0.05709574,133.16,133.14,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974232793,5.84519704,133.15,133.14,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974232988,0.05709574,133.16,133.14,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974233388,5.8446931,133.15,133.14,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974234190,0.05709574,133.16,133.14,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974234793,5.84513299,133.15,133.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974234994,0.05709574,133.16,133.14,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974235591,5.84318528,133.15,133.14,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974235887,14.58836543,133.15,133.14,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974236095,20.43171222,133.15,133.14,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974236284,5.84327405,133.15,133.14,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974236488,20.43185361,133.15,133.14,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974236796,14.58857956,133.15,133.14,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974237296,0.05709574,133.16,133.14,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974238194,2.9545,133.22,133.14,38.3299813]
["bitfinex-derivatives","SOLF0:USTF0",1741974238399,15.17802517,133.21,133.18,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974238597,15.17802517,133.2,133.18,48.00499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974238793,5.83770199,133.19,133.18,48.00499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974239593,0.05001138,133.2,133.18,48.00499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974239994,2.856,133.26,133.18,48.00499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974240202,13.39007706,133.23,133.2,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974240396,9.22105999,133.22,133.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974240591,9.22105999,133.23,133.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974240796,2.856,133.26,133.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974241000,13.38702211,133.23,133.21,28.87461622]
["bitfinex-derivatives","SOLF0:USTF0",1741974241204,9.21898457,133.22,133.21,28.87461622]
["bitfinex-derivatives","SOLF0:USTF0",1741974241394,9.21898457,133.23,133.21,28.87461622]
["bitfinex-derivatives","SOLF0:USTF0",1741974241601,2.89282742,133.24,133.21,28.87461622]
["bitfinex-derivatives","SOLF0:USTF0",1741974241791,9.21781209,133.23,133.21,28.87461622]
["bitfinex-derivatives","SOLF0:USTF0",1741974241992,2.89282742,133.24,133.21,28.87461622]
["bitfinex-derivatives","SOLF0:USTF0",1741974242200,9.21905185,133.23,133.21,48.03960687]
["bitfinex-derivatives","SOLF0:USTF0",1741974242397,2.89282742,133.24,133.21,48.03960687]
["bitfinex-derivatives","SOLF0:USTF0",1741974242598,9.21998718,133.23,133.21,48.03960687]
["bitfinex-derivatives","SOLF0:USTF0",1741974242797,2.89282742,133.24,133.21,48.03960687]
["bitfinex-derivatives","SOLF0:USTF0",1741974242993,9.21995272,133.23,133.21,48.03960687]
["bitfinex-derivatives","SOLF0:USTF0",1741974243198,0.05072742,133.24,133.21,48.03960687]
["bitfinex-derivatives","SOLF0:USTF0",1741974243401,0.05072742,133.24,133.23,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974244198,0.05072742,133.24,133.21,28.87461622]
["bitfinex-derivatives","SOLF0:USTF0",1741974244199,0.05072742,133.24,133.21,48.03960687]
["bitfinex-derivatives","SOLF0:USTF0",1741974245200,9.27357619,133.24,133.21,48.03960687]
["bitfinex-derivatives","SOLF0:USTF0",1741974245499,0.05072742,133.24,133.21,48.03960687]
["bitfinex-derivatives","SOLF0:USTF0",1741974245805,9.22221371,133.23,133.21,48.03960687]
["bitfinex-derivatives","SOLF0:USTF0",1741974246000,0.05072742,133.24,133.21,48.03960687]
["bitfinex-derivatives","SOLF0:USTF0",1741974246504,9.27270359,133.24,133.21,48.03960687]
["bitfinex-derivatives","SOLF0:USTF0",1741974246705,9.22197617,133.23,133.21,48.03960687]
["bitfinex-derivatives","SOLF0:USTF0",1741974247205,0.05072742,133.24,133.21,48.03960687]
["bitfinex-derivatives","SOLF0:USTF0",1741974247405,9.27492745,133.24,133.21,48.03960687]
["bitfinex-derivatives","SOLF0:USTF0",1741974247604,0.05072742,133.24,133.21,0.05461622]
["bitfinex-derivatives","SOLF0:USTF0",1741974248105,0.05072742,133.24,133.23,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974249005,0.05072742,133.24,133.21,0.05461622]
["bitfinex-derivatives","SOLF0:USTF0",1741974249406,9.27474064,133.24,133.21,0.05461622]
["bitfinex-derivatives","SOLF0:USTF0",1741974249599,0.05072742,133.24,133.21,0.05461622]
["bitfinex-derivatives","SOLF0:USTF0",1741974249844,14.65285849,133.23,133.21,0.05461622]
["bitfinex-derivatives","SOLF0:USTF0",1741974250206,5.42519797,133.22,133.21,0.05461622]
["bitfinex-derivatives","SOLF0:USTF0",1741974250806,14.65285849,133.22,133.21,0.05461622]
["bitfinex-derivatives","SOLF0:USTF0",1741974251002,5.42519797,133.22,133.21,0.05461622]
["bitfinex-derivatives","SOLF0:USTF0",1741974251206,14.65285849,133.22,133.21,0.05461622]
["bitfinex-derivatives","SOLF0:USTF0",1741974251407,5.42519797,133.22,133.21,0.05461622]
["bitfinex-derivatives","SOLF0:USTF0",1741974251608,24.59782317,133.22,133.21,0.05461622]
["bitfinex-derivatives","SOLF0:USTF0",1741974253511,24.60082248,133.22,133.21,0.05461622]
["bitfinex-derivatives","SOLF0:USTF0",1741974253711,24.60082248,133.22,133.16,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974253901,19.17562451,133.21,133.16,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974254112,19.17616998,133.2,133.16,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974254313,14.99827678,133.19,133.16,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974254509,5.77061626,133.18,133.15,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974254711,5.42519797,133.2,133.15,391.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974254917,0.05729655,133.18,133.15,391.87359903]
["bitfinex-derivatives","SOLF0:USTF0",1741974255159,15.93049804,133.24,133.15,391.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974255311,25.88772147,133.23,133.15,391.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974255620,19.20087527,133.22,133.19,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974255817,15.0213398,133.21,133.19,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974256011,5.77768796,133.2,133.19,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974256209,15.02482555,133.2,133.19,19.22056257]
["bitfinex-derivatives","SOLF0:USTF0",1741974256420,20.44464914,133.2,133.19,0.05557192]
["bitfinex-derivatives","SOLF0:USTF0",1741974256620,11.19751155,133.2,133.19,0.05557192]
["bitfinex-derivatives","SOLF0:USTF0",1741974258017,20.45494735,133.2,133.19,0.05557192]
["bitfinex-derivatives","SOLF0:USTF0",1741974258214,20.46147377,133.2,133.19,0.05557192]
["bitfinex-derivatives","SOLF0:USTF0",1741974259226,24.65007946,133.2,133.12,10.34719975]
["bitfinex-derivatives","SOLF0:USTF0",1741974259419,50.94528721,133.19,133.12,10.34719975]
["bitfinex-derivatives","SOLF0:USTF0",1741974259621,54.75469656,133.18,133.12,10.34719975]
["bitfinex-derivatives","SOLF0:USTF0",1741974259816,25.93469656,133.17,133.12,10.34719975]
["bitfinex-derivatives","SOLF0:USTF0",1741974260019,25.93469656,133.16,133.12,29.5121904]
["bitfinex-derivatives","SOLF0:USTF0",1741974260216,25.93469656,133.15,133.12,29.5121904]
["bitfinex-derivatives","SOLF0:USTF0",1741974260425,25.93469656,133.14,133.13,0.05061147]
["bitfinex-derivatives","SOLF0:USTF0",1741974260824,31.35452015,133.14,133.13,0.05061147]
["bitfinex-derivatives","SOLF0:USTF0",1741974261326,31.35452015,133.14,133.12,10.34719975]
["bitfinex-derivatives","SOLF0:USTF0",1741974261519,26.01987931,133.13,133.12,10.34719975]
["bitfinex-derivatives","SOLF0:USTF0",1741974261914,15.09763879,133.13,133.12,10.34719975]
["bitfinex-derivatives","SOLF0:USTF0",1741974262121,16.72968884,133.13,133.11,113.81919727]
["bitfinex-derivatives","SOLF0:USTF0",1741974262322,16.72968884,133.12,133.11,3.9137637]
["bitfinex-derivatives","SOLF0:USTF0",1741974262724,16.72968884,133.12,133.08,258.67999382]
["bitfinex-derivatives","SOLF0:USTF0",1741974263029,48.03907096,133.15,133.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974263030,22.14951243,133.11,133.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974263325,16.72968884,133.1,133.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974263517,16.72968884,133.09,133.04,71.66461477]
["bitfinex-derivatives","SOLF0:USTF0",1741974263716,16.72968884,133.08,133.05,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974263918,28.82,133.12,133.05,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974263919,22.15419545,133.07,133.05,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974264324,10.00790134,133.06,133.04,119.64960542]
["bitfinex-derivatives","SOLF0:USTF0",1741974264525,5.80678415,133.05,133.04,119.64960542]
["bitfinex-derivatives","SOLF0:USTF0",1741974264726,11.22660774,133.05,133.04,119.64960542]
["bitfinex-derivatives","SOLF0:USTF0",1741974265727,0.04767764,133.08,133.04,119.64960542]
["bitfinex-derivatives","SOLF0:USTF0",1741974265927,4.19922916,133.07,133.04,100.48461477]
["bitfinex-derivatives","SOLF0:USTF0",1741974266128,0.04767764,133.08,133.04,100.48461477]
["bitfinex-derivatives","SOLF0:USTF0",1741974266331,4.19922416,133.07,133.04,34.8227]
["bitfinex-derivatives","SOLF0:USTF0",1741974266524,0.04767764,133.08,133.04,34.8227]
["bitfinex-derivatives","SOLF0:USTF0",1741974266724,4.19681655,133.07,133.04,34.8227]
["bitfinex-derivatives","SOLF0:USTF0",1741974266963,0.04767764,133.08,133.06,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974267131,0.04767764,133.08,133.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974267327,4.24251752,133.08,133.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974267628,4.24251752,133.08,133.05,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974267828,4.19483988,133.07,133.05,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974268023,0.04767764,133.08,133.05,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974268230,4.19460595,133.07,133.05,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974268430,0.04767764,133.08,133.05,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974268731,4.1904555,133.07,133.04,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974268923,0.04767764,133.08,133.04,47.98499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974269130,4.19053755,133.07,133.04,47.98499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974269320,0.04767764,133.08,133.03,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741974269523,10.894,133.07,133.03,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741974269728,10.894,133.06,133.03,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741974269926,4.18932079,133.05,133.03,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741974270129,6.70291327,133.07,133.03,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741974270329,0.05596438,133.05,133.03,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741974270630,6.70291327,133.09,133.03,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741974270832,0.05225665,133.05,133.03,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741974271025,10.88889779,133.07,133.03,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741974271236,0.05151913,133.05,133.03,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741974271428,6.69392693,133.11,133.03,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741974271631,0.05308764,133.05,133.03,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741974271926,10.87763126,133.09,133.03,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741974272129,0.05289227,133.05,133.03,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741974272332,4.18370433,133.07,133.04,47.98499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974272533,0.05144368,133.05,133.04,47.98499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974272830,10.87204664,133.1,133.04,47.98499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974273029,0.05509378,133.06,133.04,47.98499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974273232,6.69049132,133.08,133.04,47.98499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974273424,0.05668212,133.06,133.04,47.98499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974273732,6.68765248,133.1,133.04,47.98499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974273933,0.05261614,133.06,133.04,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974274130,4.17981363,133.08,133.05,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974274428,0.04802279,133.06,133.05,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974274637,4.17791961,133.1,133.05,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974274835,0.05315393,133.07,133.05,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974275029,6.68765248,133.12,133.05,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974275228,0.05424216,133.07,133.05,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974275429,6.68262023,133.12,133.05,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974275724,4.17663765,133.11,133.05,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974275930,4.22598999,133.1,133.07,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974276324,0.04935234,133.1,133.07,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974277431,4.22494169,133.1,133.07,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974277637,5.57029428,133.09,133.07,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974277839,0.04935234,133.1,133.07,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974278040,5.57054855,133.09,133.07,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974278341,5.34512578,133.08,133.04,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974278540,5.34512578,133.08,133.05,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974278836,0.05121995,133.07,133.04,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974279040,5.34512578,133.07,133.06,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974279236,6.67795059,133.13,133.06,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974279430,9.74266674,133.12,133.06,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974279639,9.74266674,133.11,133.06,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974279938,5.56897546,133.1,133.06,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974280140,0.05330058,133.1,133.07,0.04836752]
["bitfinex-derivatives","SOLF0:USTF0",1741974280535,19.16499065,133.09,132.99,369.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741974280775,51.02547663,133.08,132.99,388.16609065]
["bitfinex-derivatives","SOLF0:USTF0",1741974281034,35.58256728,133.07,132.99,382.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974281246,9.74055637,133.06,132.99,382.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974281541,45.23313828,133.05,132.99,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741974281840,19.16499065,133.02,132.93,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974282044,38.58055637,133.01,132.93,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974282241,0.05504302,132.99,132.91,414.01205097]
["bitfinex-derivatives","SOLF0:USTF0",1741974282441,19.16499065,133.0,132.91,414.01205097]
["bitfinex-derivatives","SOLF0:USTF0",1741974282641,0.05086205,132.96,132.93,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974284740,0.05086205,132.96,132.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974285940,0.05086205,132.96,132.95,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974286146,0.05086205,132.96,132.95,25.16179065]
["bitfinex-derivatives","SOLF0:USTF0",1741974287045,3.0451,133.05,132.95,25.16179065]
["bitfinex-derivatives","SOLF0:USTF0",1741974287243,5.54666741,133.04,132.97,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974287450,5.54609342,133.03,132.98,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741974287650,3.0451,133.05,132.98,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741974287943,5.54611033,133.04,132.98,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741974288350,0.05212948,133.02,133.0,0.048291]
["bitfinex-derivatives","SOLF0:USTF0",1741974292056,5.30859733,133.02,133.0,0.048291]
["bitfinex-derivatives","SOLF0:USTF0",1741974292754,0.05212948,133.02,133.0,0.048291]
["bitfinex-derivatives","SOLF0:USTF0",1741974300561,0.05212948,133.02,133.0,28.868291]
["bitfinex-derivatives","SOLF0:USTF0",1741974300756,0.05212948,133.02,133.0,48.03328165]
["bitfinex-derivatives","SOLF0:USTF0",1741974300955,5.2850397,133.01,133.0,48.03328165]
["bitfinex-derivatives","SOLF0:USTF0",1741974301559,0.05212948,133.02,133.0,48.03328165]
["bitfinex-derivatives","SOLF0:USTF0",1741974301759,10.87641095,133.07,133.0,48.03328165]
["bitfinex-derivatives","SOLF0:USTF0",1741974301956,16.45813694,133.06,133.03,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974302162,9.76496097,133.05,133.03,47.98499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974302362,5.58172599,133.04,133.03,47.98499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974303166,0.04858,133.05,133.03,47.98499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974303357,5.59416074,133.04,133.03,47.98499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974303563,0.04858,133.05,133.03,51.02349065]
["bitfinex-derivatives","SOLF0:USTF0",1741974303867,4.19242145,133.07,133.03,51.02349065]
["bitfinex-derivatives","SOLF0:USTF0",1741974304162,2.9613,133.12,133.07,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974304367,10.91427223,133.11,133.07,47.98499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974304570,10.91427223,133.1,133.07,47.98499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974304866,10.91386651,133.09,133.07,48.04068937]
["bitfinex-derivatives","SOLF0:USTF0",1741974305083,4.19764096,133.08,133.07,48.04068937]
["bitfinex-derivatives","SOLF0:USTF0",1741974305465,0.05531553,133.1,133.07,48.04068937]
["bitfinex-derivatives","SOLF0:USTF0",1741974305665,6.71850091,133.09,133.07,48.04068937]
["bitfinex-derivatives","SOLF0:USTF0",1741974305859,0.05531553,133.1,133.07,48.04068937]
["bitfinex-derivatives","SOLF0:USTF0",1741974306059,6.61336002,133.09,133.07,48.04068937]
["bitfinex-derivatives","SOLF0:USTF0",1741974306263,0.05531553,133.1,133.07,48.04068937]
["bitfinex-derivatives","SOLF0:USTF0",1741974306464,6.61476414,133.09,133.07,48.04068937]
["bitfinex-derivatives","SOLF0:USTF0",1741974306663,0.05531553,133.1,133.07,28.87569872]
["bitfinex-derivatives","SOLF0:USTF0",1741974306869,0.05531553,133.1,133.07,0.05569872]
["bitfinex-derivatives","SOLF0:USTF0",1741974307268,2.87291553,133.1,133.07,0.05569872]
["bitfinex-derivatives","SOLF0:USTF0",1741974307666,22.03790618,133.1,133.02,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974307868,21.98259065,133.1,133.01,47.98499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974308069,19.16499065,133.08,132.99,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974308300,19.16499065,133.06,132.97,385.29089065]
["bitfinex-derivatives","SOLF0:USTF0",1741974308466,3.1044,133.05,132.97,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974308671,28.82,133.04,132.97,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974308872,0.05374619,133.02,133.0,0.05230521]
["bitfinex-derivatives","SOLF0:USTF0",1741974309068,28.82,133.01,132.95,50.21922388]
["bitfinex-derivatives","SOLF0:USTF0",1741974309560,3.1124,133.03,132.95,50.21922388]
["bitfinex-derivatives","SOLF0:USTF0",1741974309762,3.1124,133.03,132.97,19.16499065]
["bitfinex-derivatives","SOLF0:USTF0",1741974310265,0.05004074,133.01,132.99,0.05168028]
["bitfinex-derivatives","SOLF0:USTF0",1741974310870,0.05004074,133.01,133.0,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974312474,0.05004074,133.01,132.99,0.05168028]
["bitfinex-derivatives","SOLF0:USTF0",1741974313875,5.23849798,133.0,132.99,0.05168028]
["bitfinex-derivatives","SOLF0:USTF0",1741974315568,10.69547071,133.0,132.99,0.05168028]
["bitfinex-derivatives","SOLF0:USTF0",1741974315966,10.69547071,133.0,132.94,30.77244564]
["bitfinex-derivatives","SOLF0:USTF0",1741974316170,5.45697273,132.99,132.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974316368,10.69547071,132.98,132.93,33.75504564]
["bitfinex-derivatives","SOLF0:USTF0",1741974316568,5.45697273,132.97,132.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974316764,5.45697273,132.96,132.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974316969,5.23849798,132.96,132.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974317171,5.28690305,132.96,132.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974317370,5.23849798,132.95,132.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974318468,10.69296462,132.95,132.93,30.77244564]
["bitfinex-derivatives","SOLF0:USTF0",1741974318670,5.23849798,132.95,132.93,30.77244564]
["bitfinex-derivatives","SOLF0:USTF0",1741974319171,5.23849798,132.94,132.93,30.77244564]
["bitfinex-derivatives","SOLF0:USTF0",1741974319772,0.04840507,132.96,132.93,30.77244564]
["bitfinex-derivatives","SOLF0:USTF0",1741974319974,5.46186647,132.95,132.93,30.77244564]
["bitfinex-derivatives","SOLF0:USTF0",1741974320176,5.24200393,132.95,132.93,30.77244564]
["bitfinex-derivatives","SOLF0:USTF0",1741974320868,0.04840507,132.96,132.93,30.77244564]
["bitfinex-derivatives","SOLF0:USTF0",1741974321177,9.5043181,133.01,132.96,30.77244564]
["bitfinex-derivatives","SOLF0:USTF0",1741974321371,9.5043181,133.0,132.97,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974321576,9.5043181,132.99,132.97,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974321780,5.46180726,132.98,132.97,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974322575,5.46402305,132.98,132.97,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974323578,9.50975213,132.98,132.97,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974323973,5.46402305,132.98,132.97,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974324581,5.4676569,132.98,132.97,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974326784,2.9929,133.05,132.97,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974326985,4.04868377,133.04,132.97,31.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741974327187,4.04868377,133.03,132.99,30.77244564]
["bitfinex-derivatives","SOLF0:USTF0",1741974327385,4.04868377,133.02,133.0,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974327591,4.04868377,133.01,133.0,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974328786,0.05485316,133.02,133.0,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974330394,4.05086987,133.01,133.0,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974330596,4.05163444,133.01,133.0,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741974331184,4.05163444,133.01,132.99,0.05688465]
["bitfinex-derivatives","SOLF0:USTF0",1741974331494,0.05485316,133.02,132.99,0.05688465]
["bitfinex-derivatives","SOLF0:USTF0",1741974331495,4.05127731,133.0,132.99,0.05688465]
["bitfinex-derivatives","SOLF0:USTF0",1741974332986,4.05113113,133.0,132.99,0.05688465]
["bitfinex-derivatives","SOLF0:USTF0",1741974336496,3.0585,133.01,132.99,0.05688465]
["bitfinex-derivatives","SOLF0:USTF0",1741974336692,4.05063058,133.0,132.99,0.05688465]
["bitfinex-derivatives","SOLF0:USTF0",1741974346500,0.05485316,133.02,132.99,0.05688465]
["bitfinex-derivatives","SOLF0:USTF0",1741974346700,4.04840309,133.01,132.99,0.05688465]
["bitfinex-derivatives","SOLF0:USTF0",1741974346900,4.04840309,133.0,132.99,0.05688465]
["bitfinex-derivatives","SOLF0:USTF0",1741974357209,4.06230074,133.0,132.99,0.05688465]
["bitfinex-derivatives","SOLF0:USTF0",1741974361412,0.05485316,133.02,132.99,0.05688465]
["bitfinex-derivatives","SOLF0:USTF0",1741974361606,0.05485316,133.02,133.01,19.230803]
["bitfinex-derivatives","SOLF0:USTF0",1741974366413,0.05485316,133.02,132.99,19.28768765]
["bitfinex-derivatives","SOLF0:USTF0",1741974367713,0.05485316,133.02,133.01,19.230803]
["bitfinex-derivatives","SOLF0:USTF0",1741974368216,0.05485316,133.02,132.99,19.28768765]
["bitfinex-derivatives","SOLF0:USTF0",1741974368614,0.05485316,133.02,132.99,0.05688465]
["bitfinex-derivatives","SOLF0:USTF0",1741974368811,3.01715316,133.02,132.95,19.230803]
["bitfinex-derivatives","SOLF0:USTF0",1741974369014,2.9623,133.02,132.95,19.230803]
["bitfinex-derivatives","SOLF0:USTF0",1741974369620,19.230803,133.01,132.91,32.64371616]
["bitfinex-derivatives","SOLF0:USTF0",1741974369917,0.05196139,132.97,132.95,0.04340246]
["bitfinex-derivatives","SOLF0:USTF0",1741974370713,5.61484618,132.96,132.95,0.04340246]
["bitfinex-derivatives","SOLF0:USTF0",1741974371013,5.61484618,132.96,132.91,32.64371616]
["bitfinex-derivatives","SOLF0:USTF0",1741974371318,5.61484618,132.95,132.91,32.64371616]
["bitfinex-derivatives","SOLF0:USTF0",1741974371612,5.61484618,132.94,132.91,32.64371616]
["bitfinex-derivatives","SOLF0:USTF0",1741974371814,5.61484618,132.93,132.91,32.64371616]
["bitfinex-derivatives","SOLF0:USTF0",1741974372015,5.61484618,132.92,132.91,22.23786332]
["bitfinex-derivatives","SOLF0:USTF0",1741974372215,11.02795014,132.92,132.91,22.23786332]
["bitfinex-derivatives","SOLF0:USTF0",1741974373313,15.01574091,132.92,132.91,22.23786332]
["bitfinex-derivatives","SOLF0:USTF0",1741974374020,15.00884012,132.92,132.91,22.23786332]
["bitfinex-derivatives","SOLF0:USTF0",1741974375215,5.41310396,132.92,132.91,22.23786332]
["bitfinex-derivatives","SOLF0:USTF0",1741974375415,0.0484956,132.94,132.91,22.23786332]
["bitfinex-derivatives","SOLF0:USTF0",1741974376020,9.59128828,132.93,132.91,22.23786332]
["bitfinex-derivatives","SOLF0:USTF0",1741974376319,5.60491086,132.92,132.91,22.23786332]
["bitfinex-derivatives","SOLF0:USTF0",1741974377321,11.0111441,132.92,132.91,22.23786332]
["bitfinex-derivatives","SOLF0:USTF0",1741974377923,11.01345527,132.92,132.91,22.23786332]
["bitfinex-derivatives","SOLF0:USTF0",1741974378524,0.0484956,132.94,132.91,22.23786332]
["bitfinex-derivatives","SOLF0:USTF0",1741974378823,3.98639805,132.93,132.91,3.00706032]
["bitfinex-derivatives","SOLF0:USTF0",1741974379024,2.8878,132.98,132.92,19.230803]
["bitfinex-derivatives","SOLF0:USTF0",1741974379323,3.98721322,132.97,132.95,19.230803]
["bitfinex-derivatives","SOLF0:USTF0",1741974379523,3.98721322,132.96,132.95,19.230803]
["bitfinex-derivatives","SOLF0:USTF0",1741974381017,0.05335734,132.97,132.95,19.230803]
["bitfinex-derivatives","SOLF0:USTF0",1741974381228,0.05335734,132.97,132.96,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741974382423,4.04454833,132.97,132.96,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741974387733,0.05335734,132.97,132.96,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741974387934,4.04590475,132.97,132.96,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741974390529,9.58666782,132.97,132.96,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741974390832,14.93275692,132.97,132.96,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741974391931,5.9513,133.02,132.96,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741974392136,9.53578481,133.01,132.97,19.230803]
["bitfinex-derivatives","SOLF0:USTF0",1741974392435,5.9513,133.02,132.97,19.230803]
["bitfinex-derivatives","SOLF0:USTF0",1741974393040,3.1083,133.04,132.96,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741974393041,3.1083,133.04,132.99,19.230803]
["bitfinex-derivatives","SOLF0:USTF0",1741974393340,0.05546854,133.01,132.99,48.010803]
["bitfinex-derivatives","SOLF0:USTF0",1741974398546,6.0005,133.06,132.99,48.010803]
["bitfinex-derivatives","SOLF0:USTF0",1741974398747,6.0005,133.06,133.02,19.230803]
["bitfinex-derivatives","SOLF0:USTF0",1741974399648,0.05429932,133.05,133.03,0.05321831]
["bitfinex-derivatives","SOLF0:USTF0",1741974400543,0.05429932,133.05,133.0,19.230803]
["bitfinex-derivatives","SOLF0:USTF0",1741974400743,2.9972,133.05,132.96,19.230803]
["bitfinex-derivatives","SOLF0:USTF0",1741974400940,2.9972,133.05,132.96,48.010803]
["bitfinex-derivatives","SOLF0:USTF0",1741974401345,22.228003,133.05,132.96,47.990803]
["bitfinex-derivatives","SOLF0:USTF0",1741974401847,0.05132755,133.02,132.99,0.04810121]
["bitfinex-derivatives","SOLF0:USTF0",1741974403952,3.92515928,133.01,132.99,0.04810121]
["bitfinex-derivatives","SOLF0:USTF0",1741974404251,3.92515928,133.0,132.99,0.04810121]
["bitfinex-derivatives","SOLF0:USTF0",1741974404847,9.20087497,133.0,132.99,0.04810121]
["bitfinex-derivatives","SOLF0:USTF0",1741974406044,9.20232016,133.0,132.99,0.04810121]
["bitfinex-derivatives","SOLF0:USTF0",1741974406674,0.05132755,133.02,132.99,28.80810121]
["bitfinex-derivatives","SOLF0:USTF0",1741974406849,0.05132755,133.02,133.01,19.230803]
["bitfinex-derivatives","SOLF0:USTF0",1741974407044,3.97837824,133.02,133.01,19.230803]
["bitfinex-derivatives","SOLF0:USTF0",1741974407245,16.21869972,133.08,133.01,19.230803]
["bitfinex-derivatives","SOLF0:USTF0",1741974407550,3.9274043,133.07,133.04,19.230803]
["bitfinex-derivatives","SOLF0:USTF0",1741974407765,3.92781388,133.06,133.04,19.230803]
["bitfinex-derivatives","SOLF0:USTF0",1741974407946,3.92780879,133.05,133.04,19.230803]
["bitfinex-derivatives","SOLF0:USTF0",1741974408155,120.61382827,133.1,133.04,47.990803]
["bitfinex-derivatives","SOLF0:USTF0",1741974408455,0.05165238,133.08,133.06,0.05649191]
["bitfinex-derivatives","SOLF0:USTF0",1741974410656,0.05165238,133.08,133.07,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741974414054,2.9402,133.14,133.07,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741974414249,2.9402,133.14,133.1,19.230803]
["bitfinex-derivatives","SOLF0:USTF0",1741974414451,2.9519,133.16,133.11,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741974414652,2.9519,133.16,133.12,19.230803]
["bitfinex-derivatives","SOLF0:USTF0",1741974415176,0.0526081,133.15,133.13,0.05195614]
["bitfinex-derivatives","SOLF0:USTF0",1741974420260,3.84581873,133.14,133.13,0.05195614]
["bitfinex-derivatives","SOLF0:USTF0",1741974420657,3.89842683,133.15,133.13,0.05195614]
["bitfinex-derivatives","SOLF0:USTF0",1741974420960,3.84581873,133.14,133.13,0.05195614]
["bitfinex-derivatives","SOLF0:USTF0",1741974421163,3.89842683,133.15,133.13,0.05195614]
["bitfinex-derivatives","SOLF0:USTF0",1741974423267,3.84440448,133.14,133.13,0.05195614]
["bitfinex-derivatives","SOLF0:USTF0",1741974423568,3.89701258,133.15,133.13,0.05195614]
["bitfinex-derivatives","SOLF0:USTF0",1741974423764,3.84440448,133.14,133.13,0.05195614]
["bitfinex-derivatives","SOLF0:USTF0",1741974424462,3.89640608,133.15,133.08,19.230803]
["bitfinex-derivatives","SOLF0:USTF0",1741974424704,51.81460098,133.14,133.06,19.230803]
["bitfinex-derivatives","SOLF0:USTF0",1741974424968,47.970803,133.14,133.06,19.230803]
["bitfinex-derivatives","SOLF0:USTF0",1741974425361,19.230803,133.12,133.03,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741974425557,38.65341353,133.11,133.02,47.970803]
["bitfinex-derivatives","SOLF0:USTF0",1741974425861,0.04996239,133.09,133.06,0.05373105]
["bitfinex-derivatives","SOLF0:USTF0",1741974427264,3.89607592,133.09,133.06,0.05373105]
["bitfinex-derivatives","SOLF0:USTF0",1741974427467,3.84611353,133.08,133.06,0.05373105]
["bitfinex-derivatives","SOLF0:USTF0",1741974427766,0.04996239,133.09,133.06,0.05373105]
["bitfinex-derivatives","SOLF0:USTF0",1741974427969,3.84688806,133.08,133.06,0.05373105]
["bitfinex-derivatives","SOLF0:USTF0",1741974428561,28.74,133.07,133.0,19.230803]
["bitfinex-derivatives","SOLF0:USTF0",1741974428763,3.84688806,133.06,133.0,19.230803]
["bitfinex-derivatives","SOLF0:USTF0",1741974428963,3.84688806,133.06,133.02,19.230803]
["bitfinex-derivatives","SOLF0:USTF0",1741974429267,28.74,133.1,133.02,19.230803]
["bitfinex-derivatives","SOLF0:USTF0",1741974429568,3.84892995,133.09,133.02,19.230803]
["bitfinex-derivatives","SOLF0:USTF0",1741974429867,0.04879078,133.07,133.05,0.05376714]
["bitfinex-derivatives","SOLF0:USTF0",1741974430064,3.89772073,133.07,133.05,0.05376714]
["bitfinex-derivatives","SOLF0:USTF0",1741974430272,3.84892995,133.06,133.05,0.05376714]
["bitfinex-derivatives","SOLF0:USTF0",1741974430466,0.04879078,133.07,133.05,0.05376714]
["bitfinex-derivatives","SOLF0:USTF0",1741974430863,3.89861915,133.07,133.05,0.05376714]
["bitfinex-derivatives","SOLF0:USTF0",1741974431099,0.04879078,133.07,133.05,0.05376714]
["bitfinex-derivatives","SOLF0:USTF0",1741974431766,3.89890083,133.07,133.05,0.05376714]
["bitfinex-derivatives","SOLF0:USTF0",1741974431966,0.04879078,133.07,133.05,0.05376714]
["bitfinex-derivatives","SOLF0:USTF0",1741974433370,3.9013527,133.07,133.05,0.05376714]
["bitfinex-derivatives","SOLF0:USTF0",1741974433571,0.04879078,133.07,133.05,0.05376714]
["bitfinex-derivatives","SOLF0:USTF0",1741974434276,3.85250626,133.06,132.98,19.230803]
["bitfinex-derivatives","SOLF0:USTF0",1741974434477,6.95060626,133.05,132.98,19.230803]
["bitfinex-derivatives","SOLF0:USTF0",1741974434669,3.85250626,133.04,132.98,19.230803]
["bitfinex-derivatives","SOLF0:USTF0",1741974435172,0.05628215,133.02,132.98,19.230803]
["bitfinex-derivatives","SOLF0:USTF0",1741974435382,0.05628215,133.02,133.0,0.04762877]
["bitfinex-derivatives","SOLF0:USTF0",1741974436075,0.05628215,133.02,133.0,19.27843177]
["bitfinex-derivatives","SOLF0:USTF0",1741974441076,0.05628215,133.02,133.0,0.04762877]
["bitfinex-derivatives","SOLF0:USTF0",1741974441273,3.85806565,133.01,133.0,0.04762877]
["bitfinex-derivatives","SOLF0:USTF0",1741974441576,3.85811473,133.01,133.0,0.04762877]
["bitfinex-derivatives","SOLF0:USTF0",1741974443683,3.85752898,133.01,133.0,0.04762877]
["bitfinex-derivatives","SOLF0:USTF0",1741974447478,3.85651147,133.01,133.0,0.04762877]
["bitfinex-derivatives","SOLF0:USTF0",1741974447682,0.05628215,133.02,133.0,48.01843177]
["bitfinex-derivatives","SOLF0:USTF0",1741974454283,0.05628215,133.02,133.0,19.27843177]
["bitfinex-derivatives","SOLF0:USTF0",1741974456887,0.05628215,133.02,133.0,0.04762877]
["bitfinex-derivatives","SOLF0:USTF0",1741974457593,0.05628215,133.02,133.0,19.27843177]
["bitfinex-derivatives","SOLF0:USTF0",1741974459596,8.215e-05,133.02,133.01,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741974460395,8.215e-05,133.02,133.01,41.01989474]
["bitfinex-derivatives","SOLF0:USTF0",1741974461994,3.86051521,133.08,133.01,41.01989474]
["bitfinex-derivatives","SOLF0:USTF0",1741974462300,3.86051521,133.07,133.05,12.29989474]
["bitfinex-derivatives","SOLF0:USTF0",1741974462494,3.86051521,133.06,133.05,12.29989474]
["bitfinex-derivatives","SOLF0:USTF0",1741974463302,3.86051521,133.06,133.0,12.29989474]
["bitfinex-derivatives","SOLF0:USTF0",1741974463497,19.21660995,133.05,133.0,12.29989474]
["bitfinex-derivatives","SOLF0:USTF0",1741974463698,12.29989474,133.03,132.98,12.29989474]
["bitfinex-derivatives","SOLF0:USTF0",1741974463995,3.86492877,133.02,132.98,12.29989474]
["bitfinex-derivatives","SOLF0:USTF0",1741974464195,3.86492877,133.01,132.98,12.29989474]
["bitfinex-derivatives","SOLF0:USTF0",1741974464396,3.86492877,133.0,132.98,12.35024377]
["bitfinex-derivatives","SOLF0:USTF0",1741974464601,3.86492877,132.99,132.98,12.35024377]
["bitfinex-derivatives","SOLF0:USTF0",1741974466305,3.86492877,132.99,132.98,0.05034903]
["bitfinex-derivatives","SOLF0:USTF0",1741974469603,3.87471451,132.99,132.98,0.05034903]
["bitfinex-derivatives","SOLF0:USTF0",1741974470109,3.87455528,132.99,132.98,0.05034903]
["bitfinex-derivatives","SOLF0:USTF0",1741974471704,3.87485956,132.99,132.93,47.95732454]
["bitfinex-derivatives","SOLF0:USTF0",1741974471897,3.87485956,132.98,132.93,19.23732454]
["bitfinex-derivatives","SOLF0:USTF0",1741974472096,3.87485956,132.97,132.93,19.23732454]
["bitfinex-derivatives","SOLF0:USTF0",1741974472293,3.87485956,132.96,132.93,19.23732454]
["bitfinex-derivatives","SOLF0:USTF0",1741974472493,3.87485956,132.95,132.93,19.23732454]
["bitfinex-derivatives","SOLF0:USTF0",1741974472706,3.87485956,132.94,132.93,19.23732454]
["bitfinex-derivatives","SOLF0:USTF0",1741974473505,3.87485956,132.94,132.91,19.23732454]
["bitfinex-derivatives","SOLF0:USTF0",1741974473707,0.04872111,132.95,132.91,47.95732454]
["bitfinex-derivatives","SOLF0:USTF0",1741974473910,3.87332082,132.94,132.91,47.95732454]
["bitfinex-derivatives","SOLF0:USTF0",1741974474207,0.04872111,132.95,132.91,47.95732454]
["bitfinex-derivatives","SOLF0:USTF0",1741974474404,3.87243667,132.94,132.91,47.95732454]
["bitfinex-derivatives","SOLF0:USTF0",1741974474604,0.04872111,132.95,132.93,19.23732454]
["bitfinex-derivatives","SOLF0:USTF0",1741974474805,3.87235434,132.94,132.93,19.23732454]
["bitfinex-derivatives","SOLF0:USTF0",1741974475207,0.04872111,132.95,132.93,19.23732454]
["bitfinex-derivatives","SOLF0:USTF0",1741974479212,0.04872111,132.95,132.92,19.23732454]
["bitfinex-derivatives","SOLF0:USTF0",1741974479607,3.87159039,132.94,132.92,19.23732454]
["bitfinex-derivatives","SOLF0:USTF0",1741974479813,0.04872111,132.95,132.92,19.23732454]
["bitfinex-derivatives","SOLF0:USTF0",1741974480014,3.87174315,132.94,132.92,19.23732454]
["bitfinex-derivatives","SOLF0:USTF0",1741974480208,0.04872111,132.95,132.92,19.23732454]
["bitfinex-derivatives","SOLF0:USTF0",1741974480413,3.87158953,132.94,132.9,19.23732454]
["bitfinex-derivatives","SOLF0:USTF0",1741974480613,3.87158953,132.93,132.9,19.23732454]
["bitfinex-derivatives","SOLF0:USTF0",1741974480814,0.04872111,132.95,132.9,19.23732454]
["bitfinex-derivatives","SOLF0:USTF0",1741974481114,3.87170532,132.94,132.9,19.23732454]
["bitfinex-derivatives","SOLF0:USTF0",1741974481411,3.87170532,132.93,132.9,19.23732454]
["bitfinex-derivatives","SOLF0:USTF0",1741974481603,3.87170532,132.92,132.9,19.23732454]
["bitfinex-derivatives","SOLF0:USTF0",1741974481803,47.95732454,132.97,132.9,19.23732454]
["bitfinex-derivatives","SOLF0:USTF0",1741974482002,0.04766527,132.92,132.89,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741974482213,47.95732454,132.97,132.89,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741974482514,0.04828558,132.92,132.88,296.05732454]
["bitfinex-derivatives","SOLF0:USTF0",1741974483120,0.04828558,132.92,132.88,267.33732454]
["bitfinex-derivatives","SOLF0:USTF0",1741974483415,0.04828558,132.92,132.88,296.05732454]
["bitfinex-derivatives","SOLF0:USTF0",1741974483808,0.04828558,132.92,132.88,267.33732454]
["bitfinex-derivatives","SOLF0:USTF0",1741974484009,0.04828558,132.92,132.88,296.05732454]
["bitfinex-derivatives","SOLF0:USTF0",1741974486117,0.04828558,132.92,132.9,19.23732454]
["bitfinex-derivatives","SOLF0:USTF0",1741974491218,0.04828558,132.92,132.91,12.32122592]
["bitfinex-derivatives","SOLF0:USTF0",1741974492714,0.04828558,132.92,132.9,12.32122592]
["bitfinex-derivatives","SOLF0:USTF0",1741974494623,3.8615591,132.91,132.88,12.32122592]
["bitfinex-derivatives","SOLF0:USTF0",1741974494922,12.3695115,132.92,132.87,12.32122592]
["bitfinex-derivatives","SOLF0:USTF0",1741974494923,3.8615591,132.9,132.87,12.32122592]
["bitfinex-derivatives","SOLF0:USTF0",1741974495125,0.05125681,132.91,132.87,12.32122592]
["bitfinex-derivatives","SOLF0:USTF0",1741974495323,3.86311727,132.9,132.87,12.32122592]
["bitfinex-derivatives","SOLF0:USTF0",1741974495521,28.72,132.89,132.81,1.30945214]
["bitfinex-derivatives","SOLF0:USTF0",1741974495822,12.32122592,132.82,132.79,10.40585284]
["bitfinex-derivatives","SOLF0:USTF0",1741974496024,3.86441757,132.81,132.79,10.40585284]
["bitfinex-derivatives","SOLF0:USTF0",1741974496213,3.86441757,132.8,132.79,5.61795284]
["bitfinex-derivatives","SOLF0:USTF0",1741974496413,0.04744376,132.81,132.79,5.61795284]
["bitfinex-derivatives","SOLF0:USTF0",1741974496619,3.90604512,132.81,132.79,5.61795284]
["bitfinex-derivatives","SOLF0:USTF0",1741974496920,3.85910738,132.8,132.79,5.61795284]
["bitfinex-derivatives","SOLF0:USTF0",1741974497327,16.1803333,132.8,132.76,12.32122592]
["bitfinex-derivatives","SOLF0:USTF0",1741974497521,12.32122592,132.8,132.76,12.32122592]
["bitfinex-derivatives","SOLF0:USTF0",1741974497720,12.32122592,132.8,132.75,12.32122592]
["bitfinex-derivatives","SOLF0:USTF0",1741974498124,3.90517588,132.79,132.75,12.32122592]
["bitfinex-derivatives","SOLF0:USTF0",1741974498331,3.90517588,132.79,132.74,36.67218607]
["bitfinex-derivatives","SOLF0:USTF0",1741974499030,3.84673023,132.78,132.74,36.67218607]
["bitfinex-derivatives","SOLF0:USTF0",1741974499235,0.05204938,132.79,132.74,36.67218607]
["bitfinex-derivatives","SOLF0:USTF0",1741974499738,0.05204938,132.79,132.75,19.3076123]
["bitfinex-derivatives","SOLF0:USTF0",1741974500632,0.05204938,132.79,132.74,65.39218607]
["bitfinex-derivatives","SOLF0:USTF0",1741974501435,28.79204938,132.79,132.74,65.39218607]
["bitfinex-derivatives","SOLF0:USTF0",1741974501740,28.79204938,132.79,132.74,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741974502237,28.79204938,132.79,132.72,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741974503140,28.79204938,132.79,132.71,19.3076123]
["bitfinex-derivatives","SOLF0:USTF0",1741974503341,19.3076123,132.78,132.7,22.4397123]
["bitfinex-derivatives","SOLF0:USTF0",1741974503540,0.05497957,132.76,132.7,19.3076123]
["bitfinex-derivatives","SOLF0:USTF0",1741974504132,5.38812296,132.75,132.7,19.3076123]
["bitfinex-derivatives","SOLF0:USTF0",1741974504644,5.38812296,132.74,132.7,19.3076123]
["bitfinex-derivatives","SOLF0:USTF0",1741974504837,28.74,132.73,132.63,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741974505046,28.79674108,132.73,132.68,19.3076123]
["bitfinex-derivatives","SOLF0:USTF0",1741974505343,28.74,132.73,132.68,19.3076123]
["bitfinex-derivatives","SOLF0:USTF0",1741974505542,5.4368298,132.72,132.68,19.3076123]
["bitfinex-derivatives","SOLF0:USTF0",1741974505939,0.04870684,132.72,132.68,19.3076123]
["bitfinex-derivatives","SOLF0:USTF0",1741974506637,5.38812296,132.71,132.7,19.3076123]
["bitfinex-derivatives","SOLF0:USTF0",1741974506830,0.04870684,132.72,132.7,48.0476123]
["bitfinex-derivatives","SOLF0:USTF0",1741974510043,0.04870684,132.72,132.7,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741974511143,0.04870684,132.72,132.68,19.3076123]
["bitfinex-derivatives","SOLF0:USTF0",1741974511344,0.04870684,132.72,132.68,48.0476123]
["bitfinex-derivatives","SOLF0:USTF0",1741974512245,0.04870684,132.72,132.7,19.3076123]
["bitfinex-derivatives","SOLF0:USTF0",1741974512443,0.04870684,132.72,132.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741974513144,28.74,132.77,132.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741974514443,0.05582994,132.75,132.73,0.05287601]
["bitfinex-derivatives","SOLF0:USTF0",1741974517150,48.0476123,132.74,132.66,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741974517853,19.3076123,132.7,132.61,19.3076123]
["bitfinex-derivatives","SOLF0:USTF0",1741974518051,28.74,132.69,132.61,19.3076123]
["bitfinex-derivatives","SOLF0:USTF0",1741974518349,28.74,132.69,132.59,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741974518552,19.36253051,132.66,132.56,56.9519123]
["bitfinex-derivatives","SOLF0:USTF0",1741974518749,28.74,132.65,132.56,56.9519123]
["bitfinex-derivatives","SOLF0:USTF0",1741974518949,0.04854766,132.62,132.56,56.9519123]
["bitfinex-derivatives","SOLF0:USTF0",1741974519649,0.04854766,132.62,132.56,19.3076123]
["bitfinex-derivatives","SOLF0:USTF0",1741974520154,5.30131672,132.61,132.56,19.3076123]
["bitfinex-derivatives","SOLF0:USTF0",1741974520549,5.30131672,132.61,132.56,48.0676123]
["bitfinex-derivatives","SOLF0:USTF0",1741974520852,0.04854766,132.62,132.56,48.0676123]
["bitfinex-derivatives","SOLF0:USTF0",1741974521552,5.30131672,132.61,132.56,48.0676123]
["bitfinex-derivatives","SOLF0:USTF0",1741974521956,0.04854766,132.62,132.56,48.0676123]
["bitfinex-derivatives","SOLF0:USTF0",1741974523551,15.55191909,132.75,132.6,19.3076123]
["bitfinex-derivatives","SOLF0:USTF0",1741974523754,6.0142,132.71,132.62,19.3076123]
["bitfinex-derivatives","SOLF0:USTF0",1741974523954,19.3076123,132.73,132.64,19.3076123]
["bitfinex-derivatives","SOLF0:USTF0",1741974524154,15.55191909,132.75,132.68,19.3076123]
["bitfinex-derivatives","SOLF0:USTF0",1741974524352,15.55191909,132.75,132.69,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741974524752,0.05389865,132.73,132.71,0.04918225]
["bitfinex-derivatives","SOLF0:USTF0",1741974525055,30.90208005,132.76,132.65,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741974525355,0.04869455,132.73,132.71,0.04918225]
["bitfinex-derivatives","SOLF0:USTF0",1741974527554,0.04869455,132.73,132.71,28.80918225]
["bitfinex-derivatives","SOLF0:USTF0",1741974529052,0.04869455,132.73,132.71,0.04918225]
["bitfinex-derivatives","SOLF0:USTF0",1741974532155,0.04869455,132.73,132.72,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741974532563,9.0469,132.82,132.72,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741974532760,3.81964461,132.81,132.73,30.90208005]
["bitfinex-derivatives","SOLF0:USTF0",1741974532965,9.0469,132.82,132.73,33.97388005]
["bitfinex-derivatives","SOLF0:USTF0",1741974533466,3.82164051,132.81,132.73,33.97388005]
["bitfinex-derivatives","SOLF0:USTF0",1741974533667,0.04881204,132.79,132.76,0.05677847]
["bitfinex-derivatives","SOLF0:USTF0",1741974536266,5.25725014,132.78,132.76,0.05677847]
["bitfinex-derivatives","SOLF0:USTF0",1741974536870,5.25725014,132.77,132.76,0.05677847]
["bitfinex-derivatives","SOLF0:USTF0",1741974540369,0.04881204,132.79,132.76,0.05677847]
["bitfinex-derivatives","SOLF0:USTF0",1741974540561,3.1734,132.85,132.78,30.90208005]
["bitfinex-derivatives","SOLF0:USTF0",1741974541072,3.1734,132.85,132.77,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741974541369,28.74,132.84,132.77,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741974541565,28.74,132.84,132.78,30.90208005]
["bitfinex-derivatives","SOLF0:USTF0",1741974541771,0.04977895,132.82,132.79,0.04768689]
["bitfinex-derivatives","SOLF0:USTF0",1741974546471,28.74,132.81,132.79,0.04768689]
["bitfinex-derivatives","SOLF0:USTF0",1741974546673,31.726,132.81,132.79,0.04768689]
["bitfinex-derivatives","SOLF0:USTF0",1741974547371,31.726,132.81,132.72,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1741974547564,31.726,132.81,132.7,30.90208005]
["bitfinex-derivatives","SOLF0:USTF0",1741974548469,0.05728711,132.77,132.74,0.0573169]
["bitfinex-derivatives","SOLF0:USTF0",1741974548670,28.79728711,132.77,132.74,0.0573169]
["bitfinex-derivatives","SOLF0:USTF0",1741974550874,0.05728711,132.77,132.74,0.0573169]
["bitfinex-derivatives","SOLF0:USTF0",1741974552173,0.05728711,132.77,132.76,30.90208005]
["bitfinex-derivatives","SOLF0:USTF0",1741974552373,31.9134,132.85,132.76,30.90208005]
["bitfinex-derivatives","SOLF0:USTF0",1741974552674,31.9134,132.85,132.77,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741974553164,5.21923781,132.84,132.77,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741974553571,0.05260992,132.82,132.79,0.05073278]
["bitfinex-derivatives","SOLF0:USTF0",1741974554376,162.17207562,132.91,132.8,59.64208005]
["bitfinex-derivatives","SOLF0:USTF0",1741974554577,15.67428803,132.9,132.83,30.90208005]
["bitfinex-derivatives","SOLF0:USTF0",1741974554769,168.20517562,132.91,132.83,30.90208005]
["bitfinex-derivatives","SOLF0:USTF0",1741974554969,168.20517562,132.91,132.83,59.64208005]
["bitfinex-derivatives","SOLF0:USTF0",1741974555567,0.05533389,132.88,132.86,0.05764556]
["bitfinex-derivatives","SOLF0:USTF0",1741974561079,0.05533389,132.88,132.8,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741974561375,28.72,132.89,132.79,59.62208005]
["bitfinex-derivatives","SOLF0:USTF0",1741974562380,0.05557221,132.85,132.83,0.05125483]
["bitfinex-derivatives","SOLF0:USTF0",1741974571693,0.05557221,132.85,132.83,30.95333488]
["bitfinex-derivatives","SOLF0:USTF0",1741974572082,7.221e-05,132.85,132.83,30.95333488]
["bitfinex-derivatives","SOLF0:USTF0",1741974572285,3.0507,132.91,132.83,30.95333488]
["bitfinex-derivatives","SOLF0:USTF0",1741974572493,3.0823,132.93,132.85,30.90208005]
["bitfinex-derivatives","SOLF0:USTF0",1741974572691,308.50979862,132.94,132.85,59.62208005]
["bitfinex-derivatives","SOLF0:USTF0",1741974573377,0.05207723,132.91,132.88,0.05593886]
["bitfinex-derivatives","SOLF0:USTF0",1741974576989,0.05207723,132.91,132.88,28.77593886]
["bitfinex-derivatives","SOLF0:USTF0",1741974577191,0.05207723,132.91,132.89,30.90208005]
["bitfinex-derivatives","SOLF0:USTF0",1741974580294,0.05207723,132.91,132.9,19.25331903]
["bitfinex-derivatives","SOLF0:USTF0",1741974586099,0.05207723,132.91,132.88,0.05593886]
["bitfinex-derivatives","SOLF0:USTF0",1741974587598,19.30539626,132.91,132.88,0.05593886]
["bitfinex-derivatives","SOLF0:USTF0",1741974587899,28.7,132.9,132.82,28.70221903]
["bitfinex-derivatives","SOLF0:USTF0",1741974588096,31.8214,132.9,132.82,28.70221903]
["bitfinex-derivatives","SOLF0:USTF0",1741974589099,0.05117141,132.87,132.85,0.05356123]
["bitfinex-derivatives","SOLF0:USTF0",1741974598700,0.05117141,132.87,132.85,0.05356123]
["bitfinex-derivatives","SOLF0:USTF0",1741974609112,0.05117141,132.87,132.86,19.25331903]
["bitfinex-derivatives","SOLF0:USTF0",1741974609310,0.05117141,132.87,132.85,0.05356123]
["bitfinex-derivatives","SOLF0:USTF0",1741974610910,19.30449044,132.87,132.78,19.25331903]
["bitfinex-derivatives","SOLF0:USTF0",1741974611107,22.39141903,132.87,132.78,19.25331903]
["bitfinex-derivatives","SOLF0:USTF0",1741974611311,2.9468,132.86,132.78,19.25331903]
["bitfinex-derivatives","SOLF0:USTF0",1741974611502,28.7,132.85,132.78,19.25331903]
["bitfinex-derivatives","SOLF0:USTF0",1741974612107,0.05606671,132.83,132.8,0.04966593]
["bitfinex-derivatives","SOLF0:USTF0",1741974612508,0.05606671,132.83,132.8,19.30298496]
["bitfinex-derivatives","SOLF0:USTF0",1741974612708,15.48828948,132.91,132.82,19.25331903]
["bitfinex-derivatives","SOLF0:USTF0",1741974612907,3.0903,132.92,132.85,19.25331903]
["bitfinex-derivatives","SOLF0:USTF0",1741974613812,0.0488728,132.9,132.87,0.05578956]
["bitfinex-derivatives","SOLF0:USTF0",1741974614612,0.0488728,132.9,132.87,19.30910859]
["bitfinex-derivatives","SOLF0:USTF0",1741974616110,0.0488728,132.9,132.87,0.05578956]
["bitfinex-derivatives","SOLF0:USTF0",1741974619216,0.0488728,132.9,132.87,19.30910859]
["bitfinex-derivatives","SOLF0:USTF0",1741974619609,0.0488728,132.9,132.89,19.25331903]
["bitfinex-derivatives","SOLF0:USTF0",1741974620016,0.0488728,132.9,132.89,47.95331903]
["bitfinex-derivatives","SOLF0:USTF0",1741974620510,0.0488728,132.9,132.89,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741974621113,0.0488728,132.9,132.87,0.05578956]
["bitfinex-derivatives","SOLF0:USTF0",1741974622013,0.0488728,132.9,132.87,19.30910859]
["bitfinex-derivatives","SOLF0:USTF0",1741974622614,0.0488728,132.9,132.87,0.05578956]
["bitfinex-derivatives","SOLF0:USTF0",1741974623004,28.51959183,132.9,132.81,19.25331903]
["bitfinex-derivatives","SOLF0:USTF0",1741974623308,28.47071903,132.9,132.81,19.25331903]
["bitfinex-derivatives","SOLF0:USTF0",1741974624115,0.05248968,132.87,132.84,0.04837388]
["bitfinex-derivatives","SOLF0:USTF0",1741974624614,8.968e-05,132.87,132.85,47.95331903]
["bitfinex-derivatives","SOLF0:USTF0",1741974624815,15.48828948,132.9,132.85,47.95331903]
["bitfinex-derivatives","SOLF0:USTF0",1741974625115,15.48828948,132.9,132.88,19.25331903]
["bitfinex-derivatives","SOLF0:USTF0",1741974625309,15.48828948,132.9,132.89,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741974625505,31.20979862,132.92,132.89,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741974626006,31.26592122,132.92,132.89,28.75561318]
["bitfinex-derivatives","SOLF0:USTF0",1741974626814,31.26592122,132.92,132.89,0.05561318]
["bitfinex-derivatives","SOLF0:USTF0",1741974627017,19.25331903,132.9,132.8,19.25331903]
["bitfinex-derivatives","SOLF0:USTF0",1741974627211,19.25331903,132.87,132.78,19.25331903]
["bitfinex-derivatives","SOLF0:USTF0",1741974627418,28.7,132.86,132.8,19.25331903]
["bitfinex-derivatives","SOLF0:USTF0",1741974627913,28.7,132.86,132.82,19.25331903]
["bitfinex-derivatives","SOLF0:USTF0",1741974628108,0.05376786,132.84,132.82,19.30431439]
["bitfinex-derivatives","SOLF0:USTF0",1741974628917,0.05376786,132.84,132.82,0.05099536]
["bitfinex-derivatives","SOLF0:USTF0",1741974632221,28.7,132.83,132.82,0.05099536]
["bitfinex-derivatives","SOLF0:USTF0",1741974632416,31.8845,132.83,132.75,9.3013]
["bitfinex-derivatives","SOLF0:USTF0",1741974633621,0.05680762,132.8,132.78,0.04348383]
["bitfinex-derivatives","SOLF0:USTF0",1741974638427,6.2938,132.86,132.79,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741974638724,6.2938,132.86,132.79,59.56454526]
["bitfinex-derivatives","SOLF0:USTF0",1741974639431,0.05210177,132.84,132.81,0.05638048]
["bitfinex-derivatives","SOLF0:USTF0",1741974640026,0.05210177,132.84,132.82,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741974641724,0.05210177,132.84,132.65,404.40199153]
["bitfinex-derivatives","SOLF0:USTF0",1741974641925,30.86454526,132.81,132.67,30.86454526]
["bitfinex-derivatives","SOLF0:USTF0",1741974642226,30.86454526,132.72,132.68,41.40199153]
["bitfinex-derivatives","SOLF0:USTF0",1741974642422,28.76,132.71,132.68,41.40199153]
["bitfinex-derivatives","SOLF0:USTF0",1741974642818,28.81541203,132.71,132.68,41.4459025]
["bitfinex-derivatives","SOLF0:USTF0",1741974644631,28.81541203,132.71,132.68,31.7493025]
["bitfinex-derivatives","SOLF0:USTF0",1741974644831,30.86454526,132.69,132.68,2.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741974646034,59.64454526,132.69,132.68,2.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741974647734,67.18454526,132.69,132.61,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741974647930,59.64454526,132.69,132.61,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741974649033,0.05338379,132.66,132.61,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741974650032,28.77338379,132.66,132.61,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741974650926,28.77338379,132.66,132.55,33.83774526]
["bitfinex-derivatives","SOLF0:USTF0",1741974651134,59.58454526,132.66,132.56,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741974651433,0.05473558,132.62,132.56,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741974655437,0.05473558,132.62,132.58,30.86454526]
["bitfinex-derivatives","SOLF0:USTF0",1741974655638,30.86454526,132.69,132.59,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741974655841,28.74,132.67,132.59,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741974656839,0.05139669,132.64,132.62,0.05348698]
["bitfinex-derivatives","SOLF0:USTF0",1741974661147,28.79139669,132.64,132.62,0.05348698]
["bitfinex-derivatives","SOLF0:USTF0",1741974664044,0.05139669,132.64,132.62,0.05348698]
["bitfinex-derivatives","SOLF0:USTF0",1741974674558,48.09163809,132.69,132.62,0.05348698]
["bitfinex-derivatives","SOLF0:USTF0",1741974674965,48.09163809,132.69,132.61,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741974675163,48.09163809,132.69,132.56,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741974675164,19.35163809,132.63,132.56,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741974675363,28.88,132.62,132.56,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741974675759,0.05692719,132.6,132.58,0.04838463]
["bitfinex-derivatives","SOLF0:USTF0",1741974678063,0.05692719,132.6,132.58,19.40002272]
["bitfinex-derivatives","SOLF0:USTF0",1741974678265,28.86,132.65,132.58,19.40002272]
["bitfinex-derivatives","SOLF0:USTF0",1741974678465,28.86,132.65,132.58,19.35163809]
["bitfinex-derivatives","SOLF0:USTF0",1741974678670,28.86,132.65,132.59,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741974679065,28.84,132.66,132.59,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741974679466,0.05309906,132.64,132.61,0.05396723]
["bitfinex-derivatives","SOLF0:USTF0",1741974681872,18.68217392,132.64,132.61,0.05396723]
["bitfinex-derivatives","SOLF0:USTF0",1741974684076,0.05309906,132.64,132.61,0.05396723]
["bitfinex-derivatives","SOLF0:USTF0",1741974687275,18.62907486,132.67,132.62,48.09163809]
["bitfinex-derivatives","SOLF0:USTF0",1741974687581,81.75399448,132.69,132.66,19.35163809]
["bitfinex-derivatives","SOLF0:USTF0",1741974687873,208.06532414,132.7,132.68,19.35163809]
["bitfinex-derivatives","SOLF0:USTF0",1741974688273,68.14057073,132.7,132.69,30.88850021]
["bitfinex-derivatives","SOLF0:USTF0",1741974688477,9.94592018,132.7,132.69,30.88850021]
["bitfinex-derivatives","SOLF0:USTF0",1741974689183,0.04794945,132.7,132.68,0.04869837]
["bitfinex-derivatives","SOLF0:USTF0",1741974689377,0.04794945,132.7,132.68,28.88869837]
["bitfinex-derivatives","SOLF0:USTF0",1741974690384,0.04794945,132.7,132.69,184.19510593]
["bitfinex-derivatives","SOLF0:USTF0",1741974692473,32.0395,132.75,132.69,184.19510593]
["bitfinex-derivatives","SOLF0:USTF0",1741974693788,0.04956671,132.73,132.71,0.0483415]
["bitfinex-derivatives","SOLF0:USTF0",1741974695285,0.04956671,132.73,132.68,31.23665864]
["bitfinex-derivatives","SOLF0:USTF0",1741974695484,28.88,132.72,132.68,31.23665864]
["bitfinex-derivatives","SOLF0:USTF0",1741974696487,28.88,132.72,132.69,0.04944819]
["bitfinex-derivatives","SOLF0:USTF0",1741974704186,3.132,132.71,132.62,52.29427604]
["bitfinex-derivatives","SOLF0:USTF0",1741974704386,30.88850021,132.7,132.62,52.29427604]
["bitfinex-derivatives","SOLF0:USTF0",1741974704588,28.74,132.69,132.62,52.29427604]
["bitfinex-derivatives","SOLF0:USTF0",1741974704889,31.7924,132.69,132.62,52.29427604]
["bitfinex-derivatives","SOLF0:USTF0",1741974705293,0.05354233,132.67,132.64,0.05168364]
["bitfinex-derivatives","SOLF0:USTF0",1741974705683,0.05354233,132.67,132.62,52.29427604]
["bitfinex-derivatives","SOLF0:USTF0",1741974706493,28.74,132.66,132.62,52.29427604]
["bitfinex-derivatives","SOLF0:USTF0",1741974706694,28.74,132.66,132.59,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741974706894,28.74,132.66,132.63,0.04785473]
["bitfinex-derivatives","SOLF0:USTF0",1741974707097,0.05447172,132.64,132.63,0.04785473]
["bitfinex-derivatives","SOLF0:USTF0",1741974709596,0.05447172,132.64,132.57,70.3976126]
["bitfinex-derivatives","SOLF0:USTF0",1741974710699,0.05447172,132.64,132.59,0.04790836]
["bitfinex-derivatives","SOLF0:USTF0",1741974711593,0.05447172,132.64,132.6,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741974714200,0.05447172,132.64,132.59,0.04790836]
["bitfinex-derivatives","SOLF0:USTF0",1741974714602,19.34479263,132.63,132.59,10.46886232]
["bitfinex-derivatives","SOLF0:USTF0",1741974714805,28.86,132.62,132.59,10.46886232]
["bitfinex-derivatives","SOLF0:USTF0",1741974714992,31.8322,132.62,132.59,10.46886232]
["bitfinex-derivatives","SOLF0:USTF0",1741974716703,0.05447172,132.64,132.59,10.46886232]
["bitfinex-derivatives","SOLF0:USTF0",1741974717200,0.05447172,132.64,132.59,0.04790836]
["bitfinex-derivatives","SOLF0:USTF0",1741974719205,28.78,132.63,132.59,0.04790836]
["bitfinex-derivatives","SOLF0:USTF0",1741974719407,3.216,132.62,132.59,0.04790836]
["bitfinex-derivatives","SOLF0:USTF0",1741974720905,3.216,132.62,132.57,41.6576126]
["bitfinex-derivatives","SOLF0:USTF0",1741974721198,6.1876,132.62,132.57,41.6576126]
["bitfinex-derivatives","SOLF0:USTF0",1741974721403,6.1876,132.62,132.56,7.37757387]
["bitfinex-derivatives","SOLF0:USTF0",1741974722106,0.04885867,132.6,132.56,7.37757387]
["bitfinex-derivatives","SOLF0:USTF0",1741974723307,0.04885867,132.6,132.55,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741974725404,0.04885867,132.6,132.54,19.34479263]
["bitfinex-derivatives","SOLF0:USTF0",1741974727209,0.04885867,132.6,132.53,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741974727407,19.34479263,132.61,132.53,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741974727609,0.05368448,132.58,132.53,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741974730108,0.05368448,132.58,132.52,58.60264659]
["bitfinex-derivatives","SOLF0:USTF0",1741974730911,0.05368448,132.58,132.54,19.34479263]
["bitfinex-derivatives","SOLF0:USTF0",1741974731707,0.05368448,132.58,132.56,19.34479263]
["bitfinex-derivatives","SOLF0:USTF0",1741974733605,0.05368448,132.58,132.57,7.38486621]
["bitfinex-derivatives","SOLF0:USTF0",1741974733798,3.216,132.62,132.57,7.38486621]
["bitfinex-derivatives","SOLF0:USTF0",1741974734605,3.216,132.62,132.56,29.76574659]
["bitfinex-derivatives","SOLF0:USTF0",1741974734808,0.04842048,132.6,132.58,0.05249205]
["bitfinex-derivatives","SOLF0:USTF0",1741974749514,19.34479263,132.59,132.56,31.9118126]
["bitfinex-derivatives","SOLF0:USTF0",1741974749714,31.8543,132.58,132.56,31.9118126]
["bitfinex-derivatives","SOLF0:USTF0",1741974750513,31.8543,132.58,132.56,31.93187657]
["bitfinex-derivatives","SOLF0:USTF0",1741974751814,19.34479263,132.57,132.56,8.86977657]
["bitfinex-derivatives","SOLF0:USTF0",1741974752112,19.34479263,132.57,132.56,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741974758613,19.34479263,132.57,132.49,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741974758817,19.34479263,132.55,132.48,112.20008158]
["bitfinex-derivatives","SOLF0:USTF0",1741974759019,51.19909263,132.58,132.49,19.34479263]
["bitfinex-derivatives","SOLF0:USTF0",1741974759220,51.19909263,132.58,132.5,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741974759818,0.05691588,132.55,132.5,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741974762214,0.05691588,132.55,132.49,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741974765119,0.05691588,132.55,132.49,48.10479263]
["bitfinex-derivatives","SOLF0:USTF0",1741974766426,12.45693444,132.55,132.5,12.40001856]
["bitfinex-derivatives","SOLF0:USTF0",1741974771229,0.05691588,132.55,132.5,12.40001856]
["bitfinex-derivatives","SOLF0:USTF0",1741974773730,0.05691588,132.55,132.52,12.40001856]
["bitfinex-derivatives","SOLF0:USTF0",1741974774931,0.05691588,132.55,132.5,12.40001856]
["bitfinex-derivatives","SOLF0:USTF0",1741974780834,0.05691588,132.55,132.52,12.40001856]
["bitfinex-derivatives","SOLF0:USTF0",1741974782337,0.05691588,132.55,132.52,41.14001856]
["bitfinex-derivatives","SOLF0:USTF0",1741974784538,0.05691588,132.55,132.54,12.40001856]
["bitfinex-derivatives","SOLF0:USTF0",1741974784740,12.40001856,132.6,132.54,12.40001856]
["bitfinex-derivatives","SOLF0:USTF0",1741974784933,19.38441856,132.62,132.56,12.40001856]
["bitfinex-derivatives","SOLF0:USTF0",1741974786040,0.05025184,132.6,132.58,0.05691589]
["bitfinex-derivatives","SOLF0:USTF0",1741974786435,0.05025184,132.6,132.58,12.45693445]
["bitfinex-derivatives","SOLF0:USTF0",1741974788639,0.05025184,132.6,132.58,0.05691589]
["bitfinex-derivatives","SOLF0:USTF0",1741974790138,12.4502704,132.6,132.58,0.05691589]
["bitfinex-derivatives","SOLF0:USTF0",1741974790746,12.40001856,132.59,132.58,0.05691589]
["bitfinex-derivatives","SOLF0:USTF0",1741974791041,41.14001856,132.59,132.58,0.05691589]
["bitfinex-derivatives","SOLF0:USTF0",1741974791341,41.14001856,132.59,132.55,31.48372095]
["bitfinex-derivatives","SOLF0:USTF0",1741974791641,12.40001856,132.57,132.55,31.48372095]
["bitfinex-derivatives","SOLF0:USTF0",1741974792240,12.40001856,132.57,132.51,12.40001856]
["bitfinex-derivatives","SOLF0:USTF0",1741974792538,12.40001856,132.54,132.5,31.48372095]
["bitfinex-derivatives","SOLF0:USTF0",1741974792740,12.40001856,132.55,132.5,31.48372095]
["bitfinex-derivatives","SOLF0:USTF0",1741974792939,0.04800251,132.53,132.51,12.40001856]
["bitfinex-derivatives","SOLF0:USTF0",1741974794541,14.50645306,132.64,132.52,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741974794741,14.50645306,132.63,132.6,12.40001856]
["bitfinex-derivatives","SOLF0:USTF0",1741974795036,14.50645306,132.63,132.62,12.40001856]
["bitfinex-derivatives","SOLF0:USTF0",1741974795242,12.40001856,132.68,132.62,12.40001856]
["bitfinex-derivatives","SOLF0:USTF0",1741974795642,0.05552244,132.66,132.64,12.44802107]
["bitfinex-derivatives","SOLF0:USTF0",1741974795938,2.3888,132.69,132.64,12.40001856]
["bitfinex-derivatives","SOLF0:USTF0",1741974796144,0.05340987,132.66,132.64,12.44802107]
["bitfinex-derivatives","SOLF0:USTF0",1741974796338,0.05340987,132.66,132.64,0.04800251]
["bitfinex-derivatives","SOLF0:USTF0",1741974796544,149.57621174,132.7,132.65,19.32965837]
["bitfinex-derivatives","SOLF0:USTF0",1741974796741,149.57621174,132.7,132.66,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741974797838,0.04981958,132.69,132.67,0.0508645]
["bitfinex-derivatives","SOLF0:USTF0",1741974799842,0.04981958,132.69,132.67,28.7708645]
["bitfinex-derivatives","SOLF0:USTF0",1741974800645,2.2959,132.74,132.67,48.10052287]
["bitfinex-derivatives","SOLF0:USTF0",1741974801736,0.05606307,132.72,132.68,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741974804246,0.05606307,132.72,132.69,19.32965837]
["bitfinex-derivatives","SOLF0:USTF0",1741974805148,0.05606307,132.72,132.7,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741974805547,0.05606307,132.72,132.7,28.77109761]
["bitfinex-derivatives","SOLF0:USTF0",1741974806041,0.05606307,132.72,132.7,0.05109761]
["bitfinex-derivatives","SOLF0:USTF0",1741974806248,28.77606307,132.72,132.7,0.05109761]
["bitfinex-derivatives","SOLF0:USTF0",1741974807342,0.05606307,132.72,132.7,0.05109761]
["bitfinex-derivatives","SOLF0:USTF0",1741974809142,28.72,132.71,132.7,0.05109761]
["bitfinex-derivatives","SOLF0:USTF0",1741974809342,33.0284,132.71,132.65,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741974809746,33.0284,132.71,132.63,21.56425837]
["bitfinex-derivatives","SOLF0:USTF0",1741974809747,52.35805837,132.71,132.63,19.32965837]
["bitfinex-derivatives","SOLF0:USTF0",1741974809950,52.35805837,132.71,132.62,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1741974810351,0.05641643,132.68,132.65,0.0545016]
["bitfinex-derivatives","SOLF0:USTF0",1741974812243,0.05641643,132.68,132.65,19.38415997]
["bitfinex-derivatives","SOLF0:USTF0",1741974812853,0.05641643,132.68,132.65,48.08415997]
["bitfinex-derivatives","SOLF0:USTF0",1741974813146,0.05641643,132.68,132.67,19.32965837]
["bitfinex-derivatives","SOLF0:USTF0",1741974813553,0.05641643,132.68,132.65,48.08415997]
["bitfinex-derivatives","SOLF0:USTF0",1741974817853,1.643e-05,132.68,132.67,19.32965837]
["bitfinex-derivatives","SOLF0:USTF0",1741974818054,1.9663,132.74,132.67,19.32965837]
["bitfinex-derivatives","SOLF0:USTF0",1741974818356,1.9663,132.74,132.69,19.32965837]
["bitfinex-derivatives","SOLF0:USTF0",1741974819051,0.05089017,132.73,132.7,0.04744154]
["bitfinex-derivatives","SOLF0:USTF0",1741974820256,48.08054854,132.73,132.65,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741974820456,48.02965837,132.73,132.65,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741974821361,0.05307058,132.7,132.68,0.05017078]
["bitfinex-derivatives","SOLF0:USTF0",1741974832274,0.05307058,132.7,132.66,19.32965837]
["bitfinex-derivatives","SOLF0:USTF0",1741974832275,0.05307058,132.7,132.63,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741974832481,28.75307058,132.7,132.63,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741974832776,28.75307058,132.7,132.63,70.54398366]
["bitfinex-derivatives","SOLF0:USTF0",1741974832970,4.323,132.69,132.63,70.54398366]
["bitfinex-derivatives","SOLF0:USTF0",1741974833572,0.05598017,132.67,132.65,0.05086721]
["bitfinex-derivatives","SOLF0:USTF0",1741974835379,8.017e-05,132.67,132.66,48.02965837]
["bitfinex-derivatives","SOLF0:USTF0",1741974835575,4.5927,132.75,132.66,48.02965837]
["bitfinex-derivatives","SOLF0:USTF0",1741974835874,33.2927,132.75,132.68,19.32965837]
["bitfinex-derivatives","SOLF0:USTF0",1741974836577,4.5927,132.75,132.68,19.32965837]
["bitfinex-derivatives","SOLF0:USTF0",1741974836776,4.5927,132.75,132.7,0.05277958]
["bitfinex-derivatives","SOLF0:USTF0",1741974836777,0.05575987,132.73,132.7,0.05277958]
["bitfinex-derivatives","SOLF0:USTF0",1741974837170,0.05575987,132.73,132.7,19.38243795]
["bitfinex-derivatives","SOLF0:USTF0",1741974840176,0.05575987,132.73,132.72,19.32965837]
["bitfinex-derivatives","SOLF0:USTF0",1741974840677,0.05575987,132.73,132.72,48.02965837]
["bitfinex-derivatives","SOLF0:USTF0",1741974841676,5.987e-05,132.73,132.72,48.02965837]
["bitfinex-derivatives","SOLF0:USTF0",1741974842073,4.8146,132.8,132.72,48.02965837]
["bitfinex-derivatives","SOLF0:USTF0",1741974842278,4.8146,132.8,132.74,19.32965837]
["bitfinex-derivatives","SOLF0:USTF0",1741974842881,28.68,132.82,132.74,19.32965837]
["bitfinex-derivatives","SOLF0:USTF0",1741974843074,7.2205,132.83,132.75,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741974843278,7.2205,132.83,132.77,0.0524502]
["bitfinex-derivatives","SOLF0:USTF0",1741974843279,0.05075298,132.8,132.77,0.0524502]
["bitfinex-derivatives","SOLF0:USTF0",1741974844180,0.05075298,132.8,132.78,48.00965837]
["bitfinex-derivatives","SOLF0:USTF0",1741974845279,0.05075298,132.8,132.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741974845477,0.05075298,132.8,132.78,48.00965837]
["bitfinex-derivatives","SOLF0:USTF0",1741974846281,5.298e-05,132.8,132.78,48.00965837]
["bitfinex-derivatives","SOLF0:USTF0",1741974846682,55.07925837,132.89,132.78,48.00965837]
["bitfinex-derivatives","SOLF0:USTF0",1741974846882,55.07925837,132.89,132.8,19.32965837]
["bitfinex-derivatives","SOLF0:USTF0",1741974847685,19.32965837,132.87,132.78,48.00965837]
["bitfinex-derivatives","SOLF0:USTF0",1741974847886,28.72849429,132.86,132.83,0.05598725]
["bitfinex-derivatives","SOLF0:USTF0",1741974848088,28.72849429,132.86,132.78,48.00965837]
["bitfinex-derivatives","SOLF0:USTF0",1741974848380,28.68,132.86,132.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741974849081,19.32965837,132.85,132.76,19.32965837]
["bitfinex-derivatives","SOLF0:USTF0",1741974849286,0.04920096,132.83,132.81,0.05050535]
["bitfinex-derivatives","SOLF0:USTF0",1741974849485,28.72920096,132.83,132.76,19.32965837]
["bitfinex-derivatives","SOLF0:USTF0",1741974849682,2.3519,132.82,132.76,19.32965837]
["bitfinex-derivatives","SOLF0:USTF0",1741974849885,19.32965837,132.81,132.73,10.36026271]
["bitfinex-derivatives","SOLF0:USTF0",1741974850081,28.68,132.8,132.73,10.36026271]
["bitfinex-derivatives","SOLF0:USTF0",1741974850380,19.32965837,132.79,132.73,10.36026271]
["bitfinex-derivatives","SOLF0:USTF0",1741974850583,19.32965837,132.77,132.73,2.95008279]
["bitfinex-derivatives","SOLF0:USTF0",1741974850777,31.0119,132.76,132.73,2.95008279]
["bitfinex-derivatives","SOLF0:USTF0",1741974851089,19.32965837,132.75,132.72,111.07577734]
["bitfinex-derivatives","SOLF0:USTF0",1741974851288,19.32965837,132.75,132.72,99.95877734]
["bitfinex-derivatives","SOLF0:USTF0",1741974851483,19.32965837,132.75,132.72,88.84297734]
["bitfinex-derivatives","SOLF0:USTF0",1741974851679,19.32965837,132.73,132.68,10.39070023]
["bitfinex-derivatives","SOLF0:USTF0",1741974851983,28.66,132.72,132.68,10.39070023]
["bitfinex-derivatives","SOLF0:USTF0",1741974852182,19.32965837,132.71,132.69,0.05521382]
["bitfinex-derivatives","SOLF0:USTF0",1741974852387,19.38491294,132.71,132.69,0.05521382]
["bitfinex-derivatives","SOLF0:USTF0",1741974852690,0.05525457,132.71,132.69,0.05521382]
["bitfinex-derivatives","SOLF0:USTF0",1741974853487,28.66,132.76,132.7,19.32965837]
["bitfinex-derivatives","SOLF0:USTF0",1741974854687,0.0546127,132.74,132.72,0.05698649]
["bitfinex-derivatives","SOLF0:USTF0",1741974855689,28.68,132.73,132.72,0.00018649]
["bitfinex-derivatives","SOLF0:USTF0",1741974855890,55.54965837,132.73,132.72,0.00018649]
["bitfinex-derivatives","SOLF0:USTF0",1741974856287,315.79466946,132.73,132.59,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1741974856493,308.25466946,132.73,132.59,35.558]
["bitfinex-derivatives","SOLF0:USTF0",1741974856695,30.93466946,132.7,132.59,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1741974856895,28.68,132.69,132.59,35.558]
["bitfinex-derivatives","SOLF0:USTF0",1741974857089,28.68,132.69,132.59,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1741974857492,0.05138888,132.65,132.63,0.04923935]
["bitfinex-derivatives","SOLF0:USTF0",1741974860300,7.59138888,132.65,132.63,3.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741974860489,30.93466946,132.64,132.63,3.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741974860695,30.93466946,132.64,132.52,33.5628]
["bitfinex-derivatives","SOLF0:USTF0",1741974860906,28.68,132.63,132.52,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1741974861402,28.68,132.63,132.51,30.93466946]
["bitfinex-derivatives","SOLF0:USTF0",1741974861901,0.04760958,132.58,132.51,30.93466946]
["bitfinex-derivatives","SOLF0:USTF0",1741974866106,0.04760958,132.58,132.54,30.93466946]
["bitfinex-derivatives","SOLF0:USTF0",1741974866312,0.04760958,132.58,132.55,31.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741974866699,0.04760958,132.58,132.56,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1741974867099,28.7,132.64,132.56,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1741974867303,153.18062873,132.69,132.6,30.93466946]
["bitfinex-derivatives","SOLF0:USTF0",1741974867504,153.18062873,132.69,132.61,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741974868302,0.05398226,132.66,132.64,0.0531477]
["bitfinex-derivatives","SOLF0:USTF0",1741974868508,0.05398226,132.66,132.64,28.7531477]
["bitfinex-derivatives","SOLF0:USTF0",1741974871808,0.05398226,132.66,132.64,0.0531477]
["bitfinex-derivatives","SOLF0:USTF0",1741974876511,248.84,132.72,132.64,0.0531477]
["bitfinex-derivatives","SOLF0:USTF0",1741974876712,28.68,132.74,132.65,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741974877809,0.04960849,132.71,132.68,0.0507121]
["bitfinex-derivatives","SOLF0:USTF0",1741974880011,0.04960849,132.71,132.68,28.7307121]
["bitfinex-derivatives","SOLF0:USTF0",1741974881013,0.1075,132.78,132.69,30.93466946]
["bitfinex-derivatives","SOLF0:USTF0",1741974881321,248.82,132.79,132.7,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741974881511,248.82,132.79,132.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741974882311,0.0537828,132.76,132.74,0.04763842]
["bitfinex-derivatives","SOLF0:USTF0",1741974888823,44.80819341,132.84,132.74,0.04763842]
["bitfinex-derivatives","SOLF0:USTF0",1741974889020,13.76602395,132.84,132.75,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741974889220,28.68,132.85,132.76,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1741974889421,30.93466946,132.87,132.76,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1741974889725,59.61466946,132.84,132.76,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1741974889925,0.05062668,132.8,132.78,0.04838111]
["bitfinex-derivatives","SOLF0:USTF0",1741974891627,28.66,132.79,132.71,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1741974892827,0.0483155,132.76,132.74,0.05667901]
["bitfinex-derivatives","SOLF0:USTF0",1741974894028,28.66,132.75,132.74,0.05667901]
["bitfinex-derivatives","SOLF0:USTF0",1741974894226,28.66,132.75,132.68,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741974894827,59.59466946,132.75,132.68,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741974895331,0.05082994,132.73,132.7,0.05314178]
["bitfinex-derivatives","SOLF0:USTF0",1741974895531,28.71082994,132.73,132.7,0.05314178]
["bitfinex-derivatives","SOLF0:USTF0",1741974897130,30.93466946,132.72,132.64,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1741974897429,30.93466946,132.72,132.61,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1741974897628,28.66,132.73,132.61,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1741974897629,30.93466946,132.69,132.61,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1741974897830,28.66,132.68,132.61,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1741974898229,0.05344055,132.66,132.63,0.05612876]
["bitfinex-derivatives","SOLF0:USTF0",1741974898531,28.66,132.65,132.63,0.05612876]
["bitfinex-derivatives","SOLF0:USTF0",1741974900529,28.66,132.65,132.57,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1741974901827,0.05615069,132.62,132.58,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741974902535,28.66,132.65,132.58,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741974902732,28.66,132.65,132.59,30.98915884]
["bitfinex-derivatives","SOLF0:USTF0",1741974902930,30.93466946,132.72,132.59,30.98915884]
["bitfinex-derivatives","SOLF0:USTF0",1741974903235,28.68,132.71,132.59,30.93466946]
["bitfinex-derivatives","SOLF0:USTF0",1741974903829,0.05757122,132.66,132.64,0.05281425]
["bitfinex-derivatives","SOLF0:USTF0",1741974911341,28.68,132.72,132.64,0.05281425]
["bitfinex-derivatives","SOLF0:USTF0",1741974911542,248.66,132.74,132.64,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741974911736,28.68,132.73,132.64,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741974911942,28.68,132.72,132.64,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741974912538,0.05004865,132.69,132.67,0.05461186]
["bitfinex-derivatives","SOLF0:USTF0",1741974922339,277.34,132.74,132.67,0.05461186]
["bitfinex-derivatives","SOLF0:USTF0",1741974922641,248.66,132.74,132.67,0.05461186]
["bitfinex-derivatives","SOLF0:USTF0",1741974922944,277.34,132.74,132.67,0.05461186]
["bitfinex-derivatives","SOLF0:USTF0",1741974923137,28.68,132.75,132.67,0.05461186]
["bitfinex-derivatives","SOLF0:USTF0",1741974923337,28.68,132.75,132.65,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741974923536,0.05716952,132.72,132.7,0.05256621]
["bitfinex-derivatives","SOLF0:USTF0",1741974930744,28.66,132.71,132.7,0.05256621]
["bitfinex-derivatives","SOLF0:USTF0",1741974930944,28.66,132.71,132.63,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1741974932250,0.05600972,132.68,132.66,0.05494578]
["bitfinex-derivatives","SOLF0:USTF0",1741974932452,28.71600972,132.68,132.66,0.05494578]
["bitfinex-derivatives","SOLF0:USTF0",1741974939259,0.05600972,132.68,132.66,0.05494578]
["bitfinex-derivatives","SOLF0:USTF0",1741974951666,28.66,132.71,132.66,0.05494578]
["bitfinex-derivatives","SOLF0:USTF0",1741974951860,268.13865099,132.74,132.66,0.05494578]
["bitfinex-derivatives","SOLF0:USTF0",1741974952064,248.8,132.74,132.66,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741974952365,28.66,132.73,132.66,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741974952865,0.04992996,132.71,132.68,0.05224585]
["bitfinex-derivatives","SOLF0:USTF0",1741974953868,248.8,132.74,132.68,0.05224585]
["bitfinex-derivatives","SOLF0:USTF0",1741974954061,47.99865099,132.76,132.68,2.50084585]
["bitfinex-derivatives","SOLF0:USTF0",1741974954259,47.99865099,132.76,132.68,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1741974954559,47.99865099,132.76,132.69,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741974954762,19.33865099,132.76,132.69,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741974954964,28.66,132.76,132.69,21.63525099]
["bitfinex-derivatives","SOLF0:USTF0",1741974955164,0.0485867,132.74,132.71,0.0505964]
["bitfinex-derivatives","SOLF0:USTF0",1741974957864,19.38723769,132.74,132.71,0.0505964]
["bitfinex-derivatives","SOLF0:USTF0",1741974963465,0.0485867,132.74,132.71,0.0505964]
["bitfinex-derivatives","SOLF0:USTF0",1741974964266,268.13865099,132.8,132.71,19.38924739]
["bitfinex-derivatives","SOLF0:USTF0",1741974964466,29.30227081,132.81,132.75,19.33865099]
["bitfinex-derivatives","SOLF0:USTF0",1741974964666,13.86409669,132.81,132.75,19.33865099]
["bitfinex-derivatives","SOLF0:USTF0",1741974964869,13.86409669,132.81,132.76,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1741974965068,111.69635533,132.82,132.76,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1741974965570,0.04768342,132.8,132.78,0.0579606]
["bitfinex-derivatives","SOLF0:USTF0",1741974969567,19.33865099,132.79,132.78,0.0579606]
["bitfinex-derivatives","SOLF0:USTF0",1741974969869,38.67730198,132.79,132.69,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1741974970073,19.33865099,132.75,132.69,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1741974970275,28.64,132.79,132.69,26.70215099]
["bitfinex-derivatives","SOLF0:USTF0",1741974970974,0.04940763,132.75,132.73,0.04992309]
["bitfinex-derivatives","SOLF0:USTF0",1741974972272,28.68940763,132.75,132.73,0.04992309]
["bitfinex-derivatives","SOLF0:USTF0",1741974973575,19.33865099,132.74,132.73,0.04992309]
["bitfinex-derivatives","SOLF0:USTF0",1741974974076,19.33865099,132.74,132.66,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1741974974676,19.33865099,132.72,132.66,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1741974974876,28.64,132.71,132.66,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1741974975274,0.05713694,132.7,132.67,0.05243532]
["bitfinex-derivatives","SOLF0:USTF0",1741974975677,19.39578793,132.7,132.67,0.05243532]
["bitfinex-derivatives","SOLF0:USTF0",1741974976771,19.33865099,132.68,132.61,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1741974976977,28.64,132.67,132.61,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1741974977881,0.0570484,132.65,132.63,0.05482096]
["bitfinex-derivatives","SOLF0:USTF0",1741974978082,28.64,132.64,132.63,0.05482096]
["bitfinex-derivatives","SOLF0:USTF0",1741974978583,47.97865099,132.64,132.56,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1741974978780,19.33865099,132.62,132.56,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1741974978981,28.64,132.64,132.56,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1741974978982,28.64,132.61,132.56,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1741974979182,28.64,132.64,132.57,19.33865099]
["bitfinex-derivatives","SOLF0:USTF0",1741974979688,0.05135989,132.62,132.59,19.38924175]
["bitfinex-derivatives","SOLF0:USTF0",1741974979887,277.32,132.69,132.61,19.33865099]
["bitfinex-derivatives","SOLF0:USTF0",1741974980586,28.64,132.69,132.61,19.33865099]
["bitfinex-derivatives","SOLF0:USTF0",1741974980986,0.05741865,132.66,132.64,0.05124589]
["bitfinex-derivatives","SOLF0:USTF0",1741974981388,0.05741865,132.66,132.64,2.37824589]
["bitfinex-derivatives","SOLF0:USTF0",1741974982592,0.05741865,132.66,132.64,0.05124589]
["bitfinex-derivatives","SOLF0:USTF0",1741974984391,0.05741865,132.66,132.64,19.38989688]
["bitfinex-derivatives","SOLF0:USTF0",1741974986191,28.64,132.74,132.64,19.38989688]
["bitfinex-derivatives","SOLF0:USTF0",1741974986391,28.64,132.74,132.63,31.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741974986392,28.64,132.74,132.67,19.33865099]
["bitfinex-derivatives","SOLF0:USTF0",1741974986594,28.64,132.74,132.67,47.97865099]
["bitfinex-derivatives","SOLF0:USTF0",1741974987193,28.64,132.76,132.69,19.33865099]
["bitfinex-derivatives","SOLF0:USTF0",1741974987495,0.05284518,132.72,132.69,19.38801338]
["bitfinex-derivatives","SOLF0:USTF0",1741974987894,0.05306272,132.72,132.69,19.38962638]
["bitfinex-derivatives","SOLF0:USTF0",1741974988397,0.05306272,132.72,132.69,0.05097539]
["bitfinex-derivatives","SOLF0:USTF0",1741974989596,28.64,132.76,132.69,0.05097539]
["bitfinex-derivatives","SOLF0:USTF0",1741974989793,28.64,132.77,132.69,0.05097539]
["bitfinex-derivatives","SOLF0:USTF0",1741974990095,28.64,132.77,132.7,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741974990603,30.90484519,132.79,132.7,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741974990789,0.04782801,132.75,132.72,0.05596593]
["bitfinex-derivatives","SOLF0:USTF0",1741975008403,19.37207152,132.75,132.72,0.05596593]
["bitfinex-derivatives","SOLF0:USTF0",1741975012010,0.04782801,132.75,132.72,0.05596593]
["bitfinex-derivatives","SOLF0:USTF0",1741975014211,19.37207152,132.75,132.72,0.05596593]
["bitfinex-derivatives","SOLF0:USTF0",1741975014415,19.32424351,132.73,132.72,0.05596593]
["bitfinex-derivatives","SOLF0:USTF0",1741975014618,55.47814351,132.73,132.72,0.05596593]
["bitfinex-derivatives","SOLF0:USTF0",1741975017417,36.1539,132.73,132.72,0.05596593]
["bitfinex-derivatives","SOLF0:USTF0",1741975019925,0.04782801,132.75,132.72,0.05596593]
["bitfinex-derivatives","SOLF0:USTF0",1741975022919,7.5339,132.73,132.72,0.05596593]
["bitfinex-derivatives","SOLF0:USTF0",1741975026520,36.1536,132.74,132.72,0.05596593]
["bitfinex-derivatives","SOLF0:USTF0",1741975026724,0.04782801,132.75,132.72,0.05596593]
["bitfinex-derivatives","SOLF0:USTF0",1741975027129,0.04782801,132.75,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1741975029022,7.5303,132.8,132.76,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1741975029225,277.4,132.81,132.74,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741975029527,248.78,132.81,132.74,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741975030125,0.0577066,132.79,132.76,0.0569548]
["bitfinex-derivatives","SOLF0:USTF0",1741975030324,0.0577066,132.79,132.76,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741975030627,96.90045202,132.84,132.76,47.99726653]
["bitfinex-derivatives","SOLF0:USTF0",1741975030828,96.90045202,132.84,132.78,19.32424351]
["bitfinex-derivatives","SOLF0:USTF0",1741975031129,57.92227081,132.86,132.79,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741975031327,7.5285,132.83,132.79,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741975031824,0.05429178,132.82,132.8,0.0526015]
["bitfinex-derivatives","SOLF0:USTF0",1741975032319,0.05429178,132.82,132.8,19.37684501]
["bitfinex-derivatives","SOLF0:USTF0",1741975032519,0.05429178,132.82,132.8,0.0526015]
["bitfinex-derivatives","SOLF0:USTF0",1741975035229,28.65429178,132.82,132.8,0.0526015]
["bitfinex-derivatives","SOLF0:USTF0",1741975035434,7.5294,132.81,132.8,0.0526015]
["bitfinex-derivatives","SOLF0:USTF0",1741975035627,26.85364351,132.81,132.8,0.0526015]
["bitfinex-derivatives","SOLF0:USTF0",1741975035822,46.16848702,132.81,132.71,41.46588107]
["bitfinex-derivatives","SOLF0:USTF0",1741975036133,19.32424351,132.75,132.71,41.46588107]
["bitfinex-derivatives","SOLF0:USTF0",1741975036336,19.32424351,132.75,132.69,66.6122024]
["bitfinex-derivatives","SOLF0:USTF0",1741975036337,7.5348,132.72,132.69,66.6122024]
["bitfinex-derivatives","SOLF0:USTF0",1741975036535,28.6,132.74,132.69,66.6122024]
["bitfinex-derivatives","SOLF0:USTF0",1741975036934,7.58876243,132.73,132.7,0.05766755]
["bitfinex-derivatives","SOLF0:USTF0",1741975037434,0.05446243,132.73,132.7,0.05766755]
["bitfinex-derivatives","SOLF0:USTF0",1741975037634,7.58856243,132.73,132.7,0.05766755]
["bitfinex-derivatives","SOLF0:USTF0",1741975038038,0.05446243,132.73,132.7,0.05766755]
["bitfinex-derivatives","SOLF0:USTF0",1741975038241,7.5345,132.72,132.7,0.05766755]
["bitfinex-derivatives","SOLF0:USTF0",1741975038537,28.62,132.71,132.7,0.05766755]
["bitfinex-derivatives","SOLF0:USTF0",1741975040334,36.155,132.71,132.7,0.05766755]
["bitfinex-derivatives","SOLF0:USTF0",1741975040535,28.62,132.71,132.63,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1741975040929,30.92004136,132.7,132.62,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741975041127,30.92004136,132.67,132.6,41.46588107]
["bitfinex-derivatives","SOLF0:USTF0",1741975041333,7.5398,132.63,132.6,41.46588107]
["bitfinex-derivatives","SOLF0:USTF0",1741975041532,28.62,132.62,132.6,41.46588107]
["bitfinex-derivatives","SOLF0:USTF0",1741975041838,0.04785363,132.63,132.6,41.52081061]
["bitfinex-derivatives","SOLF0:USTF0",1741975042336,0.04785363,132.63,132.6,0.05492954]
["bitfinex-derivatives","SOLF0:USTF0",1741975042533,0.04785363,132.63,132.6,7.59592954]
["bitfinex-derivatives","SOLF0:USTF0",1741975042739,0.04785363,132.63,132.6,0.05492954]
["bitfinex-derivatives","SOLF0:USTF0",1741975042936,28.62,132.68,132.6,61.9902709]
["bitfinex-derivatives","SOLF0:USTF0",1741975043135,28.62,132.68,132.62,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1741975043336,28.62,132.68,132.6,61.93534136]
["bitfinex-derivatives","SOLF0:USTF0",1741975043537,248.64,132.69,132.65,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1741975043840,28.62,132.71,132.63,59.54004136]
["bitfinex-derivatives","SOLF0:USTF0",1741975044039,0.05789816,132.68,132.66,0.05009844]
["bitfinex-derivatives","SOLF0:USTF0",1741975044236,0.05789816,132.68,132.66,7.58759844]
["bitfinex-derivatives","SOLF0:USTF0",1741975044436,0.05789816,132.68,132.66,0.05009844]
["bitfinex-derivatives","SOLF0:USTF0",1741975045744,0.05789816,132.68,132.66,7.58769844]
["bitfinex-derivatives","SOLF0:USTF0",1741975046141,0.05789816,132.68,132.66,0.05009844]
["bitfinex-derivatives","SOLF0:USTF0",1741975046442,28.62,132.71,132.66,0.05009844]
["bitfinex-derivatives","SOLF0:USTF0",1741975046645,28.62,132.74,132.66,28.67009844]
["bitfinex-derivatives","SOLF0:USTF0",1741975046943,28.62,132.74,132.66,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741975047340,28.62,132.74,132.68,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1741975047540,0.04946641,132.71,132.69,0.04796778]
["bitfinex-derivatives","SOLF0:USTF0",1741975047942,0.04946641,132.71,132.69,7.58406778]
["bitfinex-derivatives","SOLF0:USTF0",1741975048142,0.04946641,132.71,132.69,0.04796778]
["bitfinex-derivatives","SOLF0:USTF0",1741975049340,0.04946641,132.71,132.7,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1741975050153,0.04946641,132.71,132.69,0.04796778]
["bitfinex-derivatives","SOLF0:USTF0",1741975051053,28.62,132.7,132.69,0.04796778]
["bitfinex-derivatives","SOLF0:USTF0",1741975053356,36.1556,132.7,132.69,0.04796778]
["bitfinex-derivatives","SOLF0:USTF0",1741975059062,7.5356,132.7,132.69,0.04796778]
["bitfinex-derivatives","SOLF0:USTF0",1741975060260,7.58476641,132.71,132.69,0.04796778]
["bitfinex-derivatives","SOLF0:USTF0",1741975063267,0.04946641,132.71,132.69,0.04796778]
["bitfinex-derivatives","SOLF0:USTF0",1741975063957,28.62,132.77,132.7,10.73880049]
["bitfinex-derivatives","SOLF0:USTF0",1741975064161,10.73880049,132.75,132.66,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741975064364,7.535,132.72,132.66,33.3558]
["bitfinex-derivatives","SOLF0:USTF0",1741975064563,28.62,132.73,132.66,33.3558]
["bitfinex-derivatives","SOLF0:USTF0",1741975065064,0.05197443,132.71,132.68,0.05309526]
["bitfinex-derivatives","SOLF0:USTF0",1741975066266,7.5357,132.7,132.68,0.05309526]
["bitfinex-derivatives","SOLF0:USTF0",1741975067068,7.5362,132.69,132.68,9.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975072469,28.62,132.7,132.68,9.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975073170,7.5362,132.69,132.68,9.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975074472,36.1559,132.7,132.68,9.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975075168,7.5362,132.69,132.68,9.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975077675,18.27500049,132.69,132.68,9.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975078977,7.5362,132.69,132.68,9.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975082069,7.5358,132.7,132.68,9.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975082274,10.79077492,132.71,132.68,9.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975082771,7.5359,132.7,132.68,9.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975082979,0.05197443,132.71,132.68,9.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975083170,7.5362,132.69,132.68,9.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975084575,7.5359,132.7,132.68,9.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975085079,7.5362,132.69,132.68,9.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975085673,0.05197443,132.71,132.68,9.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975086379,248.74,132.72,132.68,9.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975086380,28.62,132.77,132.68,28.62009526]
["bitfinex-derivatives","SOLF0:USTF0",1741975086577,28.62,132.77,132.69,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1741975086777,7.533,132.75,132.7,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1741975086978,28.62,132.77,132.69,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1741975087281,10.73880049,132.76,132.69,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1741975087481,7.58201473,132.74,132.72,0.04745159]
["bitfinex-derivatives","SOLF0:USTF0",1741975087884,0.04861473,132.74,132.72,0.04745159]
["bitfinex-derivatives","SOLF0:USTF0",1741975088077,7.5339,132.73,132.72,0.04745159]
["bitfinex-derivatives","SOLF0:USTF0",1741975089982,36.20201473,132.74,132.72,0.04745159]
["bitfinex-derivatives","SOLF0:USTF0",1741975090284,28.66861473,132.74,132.72,0.04745159]
["bitfinex-derivatives","SOLF0:USTF0",1741975092085,7.5339,132.73,132.72,0.04745159]
["bitfinex-derivatives","SOLF0:USTF0",1741975097484,7.5365,132.69,132.65,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1741975097680,28.62,132.7,132.65,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1741975097988,39.3632118,132.7,132.65,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1741975098680,0.04992057,132.69,132.66,0.05161909]
["bitfinex-derivatives","SOLF0:USTF0",1741975099687,7.5373,132.67,132.66,0.05161909]
["bitfinex-derivatives","SOLF0:USTF0",1741975099889,36.1573,132.67,132.66,0.05161909]
["bitfinex-derivatives","SOLF0:USTF0",1741975100090,36.1573,132.67,132.66,1.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975101291,10.7432118,132.65,132.58,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1741975101491,28.62,132.64,132.58,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1741975101691,7.5405,132.62,132.58,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1741975101894,28.62,132.64,132.58,15.5185118]
["bitfinex-derivatives","SOLF0:USTF0",1741975102097,28.62,132.64,132.6,10.7432118]
["bitfinex-derivatives","SOLF0:USTF0",1741975102397,0.05047379,132.62,132.6,10.79531808]
["bitfinex-derivatives","SOLF0:USTF0",1741975102591,28.62,132.67,132.6,10.79531808]
["bitfinex-derivatives","SOLF0:USTF0",1741975102896,28.62,132.67,132.62,10.7432118]
["bitfinex-derivatives","SOLF0:USTF0",1741975103085,28.62,132.67,132.63,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1741975103793,7.58990197,132.66,132.64,0.0543078]
["bitfinex-derivatives","SOLF0:USTF0",1741975103995,0.05190197,132.66,132.64,0.0543078]
["bitfinex-derivatives","SOLF0:USTF0",1741975104696,0.05190197,132.66,132.64,2.0447078]
["bitfinex-derivatives","SOLF0:USTF0",1741975105694,7.59030197,132.66,132.64,2.0447078]
["bitfinex-derivatives","SOLF0:USTF0",1741975106900,0.05190197,132.66,132.64,2.0447078]
["bitfinex-derivatives","SOLF0:USTF0",1741975107397,0.05190197,132.66,132.64,9.5834078]
["bitfinex-derivatives","SOLF0:USTF0",1741975107595,28.62,132.69,132.64,12.7879196]
["bitfinex-derivatives","SOLF0:USTF0",1741975107796,28.62,132.69,132.66,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1741975108097,28.62,132.69,132.65,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741975108698,7.5376,132.67,132.65,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741975112200,7.58937788,132.68,132.65,9.6078]
["bitfinex-derivatives","SOLF0:USTF0",1741975112503,248.74,132.71,132.65,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741975112687,7.5358,132.7,132.67,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1741975113700,7.5905684,132.7,132.67,7.59413784]
["bitfinex-derivatives","SOLF0:USTF0",1741975114599,7.5905684,132.7,132.68,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1741975115203,0.0547684,132.7,132.68,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1741975115899,7.5904684,132.7,132.68,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1741975116499,0.0547684,132.7,132.67,0.05713784]
["bitfinex-derivatives","SOLF0:USTF0",1741975116901,0.0547684,132.7,132.69,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1741975117096,36.1547,132.72,132.69,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1741975117598,36.1547,132.72,132.7,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1741975117900,36.1547,132.72,132.66,10.7432118]
["bitfinex-derivatives","SOLF0:USTF0",1741975118296,0.05205796,132.7,132.69,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1741975124902,0.05205796,132.7,132.69,9.5577]
["bitfinex-derivatives","SOLF0:USTF0",1741975126401,7.5331,132.75,132.72,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1741975127705,7.5833693,132.75,132.72,7.58385253]
["bitfinex-derivatives","SOLF0:USTF0",1741975128406,7.5833693,132.75,132.73,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1741975128710,0.0502693,132.75,132.74,6.86668923]
["bitfinex-derivatives","SOLF0:USTF0",1741975128902,0.0502693,132.75,132.74,14.39998923]
["bitfinex-derivatives","SOLF0:USTF0",1741975129207,0.0502693,132.75,132.74,6.86668923]
["bitfinex-derivatives","SOLF0:USTF0",1741975129406,0.0502693,132.75,132.72,6.91614176]
["bitfinex-derivatives","SOLF0:USTF0",1741975129804,7.5334,132.74,132.72,6.91614176]
["bitfinex-derivatives","SOLF0:USTF0",1741975130410,7.5339,132.73,132.72,0.04945253]
["bitfinex-derivatives","SOLF0:USTF0",1741975130806,14.40058923,132.73,132.72,0.04945253]
["bitfinex-derivatives","SOLF0:USTF0",1741975132311,7.5336,132.74,132.72,0.04945253]
["bitfinex-derivatives","SOLF0:USTF0",1741975132708,28.6502693,132.75,132.72,0.04945253]
["bitfinex-derivatives","SOLF0:USTF0",1741975133511,7.5333,132.74,132.72,0.04945253]
["bitfinex-derivatives","SOLF0:USTF0",1741975133811,28.6502693,132.75,132.72,0.04945253]
["bitfinex-derivatives","SOLF0:USTF0",1741975134110,0.0502693,132.75,132.72,0.04945253]
["bitfinex-derivatives","SOLF0:USTF0",1741975134310,0.0502693,132.75,132.72,10.78396298]
["bitfinex-derivatives","SOLF0:USTF0",1741975134706,0.0502693,132.75,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1741975137708,1.31103074,132.84,132.74,18.27451045]
["bitfinex-derivatives","SOLF0:USTF0",1741975137910,53.25954084,132.86,132.76,10.73451045]
["bitfinex-derivatives","SOLF0:USTF0",1741975138308,7.5282,132.83,132.77,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1741975138713,7.5282,132.83,132.78,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1741975138910,0.05008983,132.81,132.79,0.05163653]
["bitfinex-derivatives","SOLF0:USTF0",1741975141511,0.05008983,132.81,132.79,7.58183653]
["bitfinex-derivatives","SOLF0:USTF0",1741975141717,0.05008983,132.81,132.79,0.05163653]
["bitfinex-derivatives","SOLF0:USTF0",1741975143415,36.1099,132.8,132.79,0.05163653]
["bitfinex-derivatives","SOLF0:USTF0",1741975143817,46.84441045,132.8,132.79,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975144122,46.85451045,132.8,132.69,66.53882807]
["bitfinex-derivatives","SOLF0:USTF0",1741975144320,10.73451045,132.77,132.69,66.53882807]
["bitfinex-derivatives","SOLF0:USTF0",1741975144622,10.73451045,132.73,132.69,66.53882807]
["bitfinex-derivatives","SOLF0:USTF0",1741975144919,28.58,132.72,132.64,88.31879152]
["bitfinex-derivatives","SOLF0:USTF0",1741975145114,7.5364,132.69,132.64,88.31879152]
["bitfinex-derivatives","SOLF0:USTF0",1741975145322,7.58504148,132.69,132.67,0.04802989]
["bitfinex-derivatives","SOLF0:USTF0",1741975145712,7.5367,132.68,132.67,0.04802989]
["bitfinex-derivatives","SOLF0:USTF0",1741975145908,7.5367,132.68,132.67,2.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975147821,7.5397,132.63,132.56,10.73451045]
["bitfinex-derivatives","SOLF0:USTF0",1741975148121,28.58,132.64,132.56,39.31451045]
["bitfinex-derivatives","SOLF0:USTF0",1741975148415,28.58,132.64,132.58,10.73451045]
["bitfinex-derivatives","SOLF0:USTF0",1741975148617,28.58,132.64,132.61,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1741975148825,0.05497689,132.62,132.6,39.37177568]
["bitfinex-derivatives","SOLF0:USTF0",1741975149116,28.58,132.68,132.62,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1741975150020,28.58,132.68,132.63,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1741975150221,0.05599614,132.66,132.64,0.04809952]
["bitfinex-derivatives","SOLF0:USTF0",1741975150421,0.05599614,132.66,132.64,10.78260997]
["bitfinex-derivatives","SOLF0:USTF0",1741975150622,0.05599614,132.66,132.65,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1741975150920,28.58,132.71,132.66,10.73451045]
["bitfinex-derivatives","SOLF0:USTF0",1741975151119,28.58,132.71,132.67,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1741975152021,7.58776035,132.7,132.68,0.0577217]
["bitfinex-derivatives","SOLF0:USTF0",1741975152223,0.05206035,132.7,132.68,0.0577217]
["bitfinex-derivatives","SOLF0:USTF0",1741975152614,7.5362,132.69,132.68,0.0577217]
["bitfinex-derivatives","SOLF0:USTF0",1741975153021,7.5362,132.69,132.68,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975153323,7.54,132.69,132.56,10.73451045]
["bitfinex-derivatives","SOLF0:USTF0",1741975153523,10.73451045,132.66,132.58,10.73451045]
["bitfinex-derivatives","SOLF0:USTF0",1741975153722,28.58,132.65,132.58,10.73451045]
["bitfinex-derivatives","SOLF0:USTF0",1741975154022,28.58,132.65,132.56,12.83651045]
["bitfinex-derivatives","SOLF0:USTF0",1741975154326,0.05154075,132.62,132.59,0.0554977]
["bitfinex-derivatives","SOLF0:USTF0",1741975156023,7.59204075,132.62,132.59,0.0554977]
["bitfinex-derivatives","SOLF0:USTF0",1741975156427,7.5413,132.61,132.59,0.0554977]
["bitfinex-derivatives","SOLF0:USTF0",1741975156728,39.3860512,132.62,132.59,0.0554977]
["bitfinex-derivatives","SOLF0:USTF0",1741975156922,36.19204075,132.62,132.59,0.0554977]
["bitfinex-derivatives","SOLF0:USTF0",1741975157320,28.65154075,132.62,132.59,0.0554977]
["bitfinex-derivatives","SOLF0:USTF0",1741975157528,39.3860512,132.62,132.59,0.0554977]
["bitfinex-derivatives","SOLF0:USTF0",1741975158423,18.27581045,132.6,132.59,9.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975158830,10.73451045,132.6,132.5,14.69461045]
["bitfinex-derivatives","SOLF0:USTF0",1741975159030,28.6,132.59,132.52,10.73451045]
["bitfinex-derivatives","SOLF0:USTF0",1741975159230,28.6,132.59,132.53,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1741975159531,28.6,132.59,132.52,10.73451045]
["bitfinex-derivatives","SOLF0:USTF0",1741975159928,28.6,132.59,132.53,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1741975160127,0.05102215,132.57,132.54,0.05653021]
["bitfinex-derivatives","SOLF0:USTF0",1741975160325,28.6,132.56,132.54,0.05653021]
["bitfinex-derivatives","SOLF0:USTF0",1741975161026,36.1439,132.56,132.54,0.05653021]
["bitfinex-derivatives","SOLF0:USTF0",1741975161330,28.6,132.56,132.54,0.05653021]
["bitfinex-derivatives","SOLF0:USTF0",1741975161731,7.5441,132.55,132.54,0.05653021]
["bitfinex-derivatives","SOLF0:USTF0",1741975162526,7.5464,132.51,132.46,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741975162730,28.6,132.51,132.46,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741975163121,36.1467,132.51,132.46,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741975163332,36.1467,132.51,132.46,11.6038]
["bitfinex-derivatives","SOLF0:USTF0",1741975163635,28.6,132.51,132.46,14.78941045]
["bitfinex-derivatives","SOLF0:USTF0",1741975163832,0.04890123,132.5,132.49,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1741975164032,28.64,132.55,132.49,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1741975164232,7.5447,132.54,132.49,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1741975164434,0.05142012,132.53,132.51,0.05698564]
["bitfinex-derivatives","SOLF0:USTF0",1741975164633,7.59682012,132.53,132.51,0.05698564]
["bitfinex-derivatives","SOLF0:USTF0",1741975164834,0.05142012,132.53,132.51,0.05698564]
["bitfinex-derivatives","SOLF0:USTF0",1741975165229,28.66,132.52,132.51,0.05698564]
["bitfinex-derivatives","SOLF0:USTF0",1741975166333,36.2058,132.52,132.51,0.05698564]
["bitfinex-derivatives","SOLF0:USTF0",1741975166837,28.66,132.52,132.51,0.05698564]
["bitfinex-derivatives","SOLF0:USTF0",1741975167336,36.2058,132.52,132.51,0.05698564]
["bitfinex-derivatives","SOLF0:USTF0",1741975172835,7.59682012,132.53,132.51,0.05698564]
["bitfinex-derivatives","SOLF0:USTF0",1741975173231,0.05142012,132.53,132.51,0.05698564]
["bitfinex-derivatives","SOLF0:USTF0",1741975173635,7.5458,132.52,132.51,0.05698564]
["bitfinex-derivatives","SOLF0:USTF0",1741975174832,18.28031045,132.52,132.51,8.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975175141,29.0090209,132.52,132.42,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741975175338,10.73451045,132.48,132.42,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741975175638,10.73451045,132.46,132.38,14.87761045]
["bitfinex-derivatives","SOLF0:USTF0",1741975175843,28.66,132.45,132.38,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1741975176147,0.04785411,132.43,132.4,0.05505364]
["bitfinex-derivatives","SOLF0:USTF0",1741975177140,7.59895411,132.43,132.4,0.05505364]
["bitfinex-derivatives","SOLF0:USTF0",1741975177537,7.5519,132.42,132.4,0.05505364]
["bitfinex-derivatives","SOLF0:USTF0",1741975177745,0.04785411,132.43,132.4,0.05505364]
["bitfinex-derivatives","SOLF0:USTF0",1741975177943,28.64,132.42,132.4,0.05505364]
["bitfinex-derivatives","SOLF0:USTF0",1741975179844,0.04785411,132.43,132.41,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1741975180039,0.04785411,132.43,132.4,0.05505364]
["bitfinex-derivatives","SOLF0:USTF0",1741975181536,28.68785411,132.43,132.4,0.05505364]
["bitfinex-derivatives","SOLF0:USTF0",1741975181942,7.5519,132.42,132.4,0.05505364]
["bitfinex-derivatives","SOLF0:USTF0",1741975182139,10.73451045,132.42,132.4,0.05505364]
["bitfinex-derivatives","SOLF0:USTF0",1741975182343,259.91451045,132.42,132.4,0.05505364]
["bitfinex-derivatives","SOLF0:USTF0",1741975182543,259.91451045,132.42,132.33,9.5784]
["bitfinex-derivatives","SOLF0:USTF0",1741975182744,10.73451045,132.37,132.33,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741975183045,46.96911045,132.37,132.33,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741975183239,39.41451045,132.37,132.33,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741975183843,0.05165791,132.36,132.34,0.05647657]
["bitfinex-derivatives","SOLF0:USTF0",1741975184643,0.05165791,132.36,132.34,7.61217657]
["bitfinex-derivatives","SOLF0:USTF0",1741975184843,0.05165791,132.36,132.34,0.05647657]
["bitfinex-derivatives","SOLF0:USTF0",1741975186440,7.5555,132.35,132.34,0.05647657]
["bitfinex-derivatives","SOLF0:USTF0",1741975186645,10.73451045,132.35,132.29,10.39116577]
["bitfinex-derivatives","SOLF0:USTF0",1741975186936,10.73451045,132.33,132.29,10.39116577]
["bitfinex-derivatives","SOLF0:USTF0",1741975187248,28.72,132.34,132.29,10.39116577]
["bitfinex-derivatives","SOLF0:USTF0",1741975187641,28.72,132.34,132.26,14.85161045]
["bitfinex-derivatives","SOLF0:USTF0",1741975187844,22.66,132.46,132.32,10.73451045]
["bitfinex-derivatives","SOLF0:USTF0",1741975188146,10.73451045,132.43,132.33,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1741975188447,10.73451045,132.41,132.33,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1741975188648,36.5932,132.4,132.33,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1741975188841,29.04,132.4,132.34,10.73451045]
["bitfinex-derivatives","SOLF0:USTF0",1741975189038,0.05706839,132.38,132.35,0.05734444]
["bitfinex-derivatives","SOLF0:USTF0",1741975189240,39.77451045,132.43,132.34,10.73451045]
["bitfinex-derivatives","SOLF0:USTF0",1741975189641,7.5524,132.41,132.37,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1741975189952,39.77451045,132.43,132.34,10.73451045]
["bitfinex-derivatives","SOLF0:USTF0",1741975190451,39.77451045,132.43,132.37,0.05314191]
["bitfinex-derivatives","SOLF0:USTF0",1741975190452,0.05256678,132.4,132.37,0.05314191]
["bitfinex-derivatives","SOLF0:USTF0",1741975190741,0.05256678,132.4,132.39,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1741975190946,29.04,132.43,132.37,0.05314191]
["bitfinex-derivatives","SOLF0:USTF0",1741975191140,29.04,132.46,132.37,0.05314191]
["bitfinex-derivatives","SOLF0:USTF0",1741975191342,7.55,132.45,132.36,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741975191754,29.06,132.47,132.38,17.25863538]
["bitfinex-derivatives","SOLF0:USTF0",1741975192048,0.05400966,132.42,132.39,2.06031238]
["bitfinex-derivatives","SOLF0:USTF0",1741975192250,29.06,132.49,132.39,31.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741975193342,0.05358305,132.45,132.43,0.05051512]
["bitfinex-derivatives","SOLF0:USTF0",1741975193547,285.8672,132.5,132.43,0.05051512]
["bitfinex-derivatives","SOLF0:USTF0",1741975193940,278.32,132.5,132.43,0.05051512]
["bitfinex-derivatives","SOLF0:USTF0",1741975194142,7.5465,132.51,132.43,0.05051512]
["bitfinex-derivatives","SOLF0:USTF0",1741975194348,7.5465,132.51,132.42,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741975194545,7.5465,132.51,132.47,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1741975194746,0.04883165,132.48,132.47,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1741975195053,29.02,132.52,132.48,0.04980417]
["bitfinex-derivatives","SOLF0:USTF0",1741975195242,36.566,132.52,132.42,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741975195447,36.566,132.52,132.42,392.02]
["bitfinex-derivatives","SOLF0:USTF0",1741975195745,29.02,132.52,132.42,392.02]
["bitfinex-derivatives","SOLF0:USTF0",1741975196049,0.05704972,132.48,132.46,0.05592724]
["bitfinex-derivatives","SOLF0:USTF0",1741975196750,0.05704972,132.48,132.46,2.12672724]
["bitfinex-derivatives","SOLF0:USTF0",1741975199246,29.02,132.52,132.46,2.12672724]
["bitfinex-derivatives","SOLF0:USTF0",1741975199843,7.5467,132.51,132.47,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1741975200147,7.5467,132.51,132.46,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741975200343,36.4455,132.53,132.49,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1741975200548,36.4455,132.53,132.46,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741975200549,0.05272556,132.5,132.47,0.05425308]
["bitfinex-derivatives","SOLF0:USTF0",1741975200848,0.05272556,132.5,132.46,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741975201148,278.16,132.56,132.47,0.05198786]
["bitfinex-derivatives","SOLF0:USTF0",1741975201349,249.26,132.56,132.48,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741975201556,28.92,132.59,132.5,17.25863538]
["bitfinex-derivatives","SOLF0:USTF0",1741975201853,17.25863538,132.57,132.51,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741975202054,17.25863538,132.57,132.49,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741975202055,17.25863538,132.55,132.49,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741975202251,0.05298065,132.55,132.53,0.0520784]
["bitfinex-derivatives","SOLF0:USTF0",1741975202447,28.98,132.54,132.53,0.0520784]
["bitfinex-derivatives","SOLF0:USTF0",1741975202949,0.05298065,132.55,132.53,7.5969784]
["bitfinex-derivatives","SOLF0:USTF0",1741975203145,0.05298065,132.55,132.53,0.0520784]
["bitfinex-derivatives","SOLF0:USTF0",1741975203453,28.98,132.59,132.53,0.0520784]
["bitfinex-derivatives","SOLF0:USTF0",1741975204453,0.02681696,132.57,132.56,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1741975204753,278.16,132.62,132.54,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741975205158,278.16,132.62,132.58,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1741975205854,278.16,132.62,132.59,0.05579416]
["bitfinex-derivatives","SOLF0:USTF0",1741975206247,249.18,132.62,132.59,0.05579416]
["bitfinex-derivatives","SOLF0:USTF0",1741975206548,28.94,132.63,132.59,0.05579416]
["bitfinex-derivatives","SOLF0:USTF0",1741975206956,28.94,132.66,132.59,0.05579416]
["bitfinex-derivatives","SOLF0:USTF0",1741975207656,266.33863538,132.68,132.59,0.05579416]
["bitfinex-derivatives","SOLF0:USTF0",1741975207856,28.94,132.67,132.57,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741975208056,28.94,132.67,132.64,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1741975208355,249.08,132.74,132.62,0.04874363]
["bitfinex-derivatives","SOLF0:USTF0",1741975208556,28.96,132.71,132.63,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741975208753,28.96,132.71,132.67,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1741975210061,28.96,132.71,132.66,0.05700347]
["bitfinex-derivatives","SOLF0:USTF0",1741975211157,249.08,132.74,132.66,28.95700347]
["bitfinex-derivatives","SOLF0:USTF0",1741975211360,278.0,132.74,132.67,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741975211553,278.0,132.74,132.69,0.05707659]
["bitfinex-derivatives","SOLF0:USTF0",1741975211753,278.0,132.74,132.73,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1741975211952,28.92,132.77,132.68,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741975212154,28.92,132.77,132.72,0.05352687]
["bitfinex-derivatives","SOLF0:USTF0",1741975212857,28.9,132.77,132.72,0.05352687]
["bitfinex-derivatives","SOLF0:USTF0",1741975213256,28.92,132.79,132.72,0.05352687]
["bitfinex-derivatives","SOLF0:USTF0",1741975213457,249.0,132.8,132.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741975213659,28.92,132.82,132.72,391.92]
["bitfinex-derivatives","SOLF0:USTF0",1741975213955,28.92,132.82,132.75,0.05084069]
["bitfinex-derivatives","SOLF0:USTF0",1741975214149,17.25863538,132.78,132.75,0.05084069]
["bitfinex-derivatives","SOLF0:USTF0",1741975214355,28.94,132.77,132.75,0.05084069]
["bitfinex-derivatives","SOLF0:USTF0",1741975214558,28.94,132.77,132.76,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1741975214755,28.94,132.77,132.75,0.05084069]
["bitfinex-derivatives","SOLF0:USTF0",1741975215154,17.25863538,132.81,132.77,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1741975215359,28.94,132.81,132.77,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1741975215558,28.94,132.81,132.74,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741975215762,28.94,132.81,132.78,0.0564922]
["bitfinex-derivatives","SOLF0:USTF0",1741975216561,46.19863538,132.81,132.78,0.0564922]
["bitfinex-derivatives","SOLF0:USTF0",1741975216967,53.73863538,132.81,132.71,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741975217262,17.25863538,132.79,132.71,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741975217864,17.25863538,132.82,132.72,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741975218058,0.0549813,132.76,132.74,0.05430093]
["bitfinex-derivatives","SOLF0:USTF0",1741975218262,29.0,132.82,132.74,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741975218564,17.25863538,132.81,132.74,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741975218765,24.78833538,132.81,132.74,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741975218966,17.25863538,132.81,132.74,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741975219364,17.25863538,132.81,132.72,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741975219365,17.25863538,132.81,132.76,0.05464439]
["bitfinex-derivatives","SOLF0:USTF0",1741975220061,29.0,132.82,132.76,0.05464439]
["bitfinex-derivatives","SOLF0:USTF0",1741975220764,17.25863538,132.81,132.76,0.05464439]
["bitfinex-derivatives","SOLF0:USTF0",1741975222657,7.5309,132.79,132.76,0.05464439]
["bitfinex-derivatives","SOLF0:USTF0",1741975222858,29.04,132.78,132.76,0.05464439]
["bitfinex-derivatives","SOLF0:USTF0",1741975223367,302.55863538,132.78,132.68,364.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741975223566,17.25863538,132.75,132.66,31.1151]
["bitfinex-derivatives","SOLF0:USTF0",1741975223768,7.5348,132.72,132.66,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741975224070,29.14,132.71,132.66,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741975224270,29.16,132.7,132.66,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741975224669,0.05615529,132.69,132.67,0.05679523]
["bitfinex-derivatives","SOLF0:USTF0",1741975225573,277.86,132.74,132.67,0.05679523]
["bitfinex-derivatives","SOLF0:USTF0",1741975226271,17.25863538,132.72,132.67,0.05679523]
["bitfinex-derivatives","SOLF0:USTF0",1741975226471,29.16,132.71,132.67,0.05679523]
["bitfinex-derivatives","SOLF0:USTF0",1741975226666,7.5367,132.68,132.67,0.05679523]
["bitfinex-derivatives","SOLF0:USTF0",1741975226871,36.7367,132.68,132.67,0.05679523]
["bitfinex-derivatives","SOLF0:USTF0",1741975227068,29.2,132.68,132.67,0.05679523]
["bitfinex-derivatives","SOLF0:USTF0",1741975227675,36.7367,132.68,132.67,0.05679523]
["bitfinex-derivatives","SOLF0:USTF0",1741975227874,29.2,132.68,132.67,0.05679523]
["bitfinex-derivatives","SOLF0:USTF0",1741975228171,7.5358,132.7,132.67,0.05679523]
["bitfinex-derivatives","SOLF0:USTF0",1741975228376,29.18,132.71,132.67,0.05679523]
["bitfinex-derivatives","SOLF0:USTF0",1741975229475,7.5357,132.7,132.67,0.05679523]
["bitfinex-derivatives","SOLF0:USTF0",1741975230072,29.16,132.72,132.67,0.05679523]
["bitfinex-derivatives","SOLF0:USTF0",1741975230272,29.16,132.72,132.63,55.96153538]
["bitfinex-derivatives","SOLF0:USTF0",1741975230471,29.16,132.72,132.68,0.05454098]
["bitfinex-derivatives","SOLF0:USTF0",1741975232177,7.5362,132.69,132.68,0.05454098]
["bitfinex-derivatives","SOLF0:USTF0",1741975232873,7.5358,132.7,132.68,0.05454098]
["bitfinex-derivatives","SOLF0:USTF0",1741975233080,29.08,132.74,132.68,0.05454098]
["bitfinex-derivatives","SOLF0:USTF0",1741975233576,7.5362,132.69,132.68,0.05454098]
["bitfinex-derivatives","SOLF0:USTF0",1741975234783,7.5362,132.69,132.68,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975236281,24.79483538,132.69,132.68,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975236481,24.79863538,132.69,132.6,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741975236682,29.06,132.68,132.6,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741975237579,7.539,132.64,132.63,0.05309614]
["bitfinex-derivatives","SOLF0:USTF0",1741975237771,0.05240951,132.65,132.63,0.05309614]
["bitfinex-derivatives","SOLF0:USTF0",1741975240482,0.05240951,132.65,132.64,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1741975240684,29.06,132.7,132.63,0.05309614]
["bitfinex-derivatives","SOLF0:USTF0",1741975240983,29.06,132.7,132.65,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1741975241284,29.06,132.7,132.61,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741975241984,29.06,132.7,132.64,0.05205949]
["bitfinex-derivatives","SOLF0:USTF0",1741975242384,7.537,132.68,132.64,7.59075949]
["bitfinex-derivatives","SOLF0:USTF0",1741975243187,248.72,132.75,132.64,29.17205949]
["bitfinex-derivatives","SOLF0:USTF0",1741975243389,248.72,132.75,132.65,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741975243585,7.5342,132.73,132.69,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1741975243785,29.12,132.74,132.67,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741975243988,248.72,132.75,132.67,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741975243989,248.72,132.75,132.7,0.05766286]
["bitfinex-derivatives","SOLF0:USTF0",1741975245288,7.5343,132.73,132.7,0.05766286]
["bitfinex-derivatives","SOLF0:USTF0",1741975245494,248.72,132.75,132.7,0.05766286]
["bitfinex-derivatives","SOLF0:USTF0",1741975247496,256.253,132.75,132.72,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1741975247995,256.253,132.75,132.73,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1741975248297,29.08,132.81,132.7,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741975248494,29.08,132.81,132.73,0.05027316]
["bitfinex-derivatives","SOLF0:USTF0",1741975248694,7.5313,132.78,132.75,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1741975248996,7.5313,132.78,132.76,0.05654685]
["bitfinex-derivatives","SOLF0:USTF0",1741975249892,29.04,132.8,132.76,7.58824685]
["bitfinex-derivatives","SOLF0:USTF0",1741975250098,29.04,132.8,132.76,0.05654685]
["bitfinex-derivatives","SOLF0:USTF0",1741975250397,29.04,132.8,132.76,7.58864685]
["bitfinex-derivatives","SOLF0:USTF0",1741975250398,7.5309,132.79,132.76,7.58864685]
["bitfinex-derivatives","SOLF0:USTF0",1741975250593,17.25863538,132.83,132.76,0.05654685]
["bitfinex-derivatives","SOLF0:USTF0",1741975250901,29.02,132.82,132.76,0.05654685]
["bitfinex-derivatives","SOLF0:USTF0",1741975251591,248.74,132.84,132.76,0.05654685]
["bitfinex-derivatives","SOLF0:USTF0",1741975251797,29.0,132.81,132.73,31.029]
["bitfinex-derivatives","SOLF0:USTF0",1741975252098,24.78853538,132.8,132.79,6.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975252291,17.25863538,132.8,132.68,30.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741975252593,17.25863538,132.77,132.68,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741975252901,277.72,132.76,132.68,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741975253099,7.5343,132.73,132.69,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1741975253397,0.04916273,132.73,132.71,0.04961398]
["bitfinex-derivatives","SOLF0:USTF0",1741975253597,0.04916273,132.73,132.72,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1741975253988,29.04,132.79,132.72,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741975254899,7.5328,132.75,132.72,36.6142]
["bitfinex-derivatives","SOLF0:USTF0",1741975255098,29.04,132.79,132.74,0.0538821]
["bitfinex-derivatives","SOLF0:USTF0",1741975255597,7.5325,132.76,132.74,0.0538821]
["bitfinex-derivatives","SOLF0:USTF0",1741975256198,7.5328,132.75,132.74,0.0538821]
["bitfinex-derivatives","SOLF0:USTF0",1741975257201,36.5928,132.75,132.74,0.0538821]
["bitfinex-derivatives","SOLF0:USTF0",1741975257895,36.5928,132.75,132.74,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975259195,7.5353,132.71,132.68,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741975259397,29.1,132.72,132.67,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741975259900,7.536,132.7,132.67,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741975260502,7.59404256,132.7,132.67,2.00293306]
["bitfinex-derivatives","SOLF0:USTF0",1741975260703,7.5362,132.69,132.67,2.00293306]
["bitfinex-derivatives","SOLF0:USTF0",1741975260905,0.05804256,132.7,132.67,2.00293306]
["bitfinex-derivatives","SOLF0:USTF0",1741975261104,0.05804256,132.7,132.67,0.05743306]
["bitfinex-derivatives","SOLF0:USTF0",1741975261905,29.06,132.75,132.67,0.05743306]
["bitfinex-derivatives","SOLF0:USTF0",1741975262105,29.06,132.75,132.73,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1741975262301,7.5321,132.77,132.68,382.36853538]
["bitfinex-derivatives","SOLF0:USTF0",1741975262508,29.08,132.78,132.69,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741975262704,29.08,132.78,132.69,31.1232]
["bitfinex-derivatives","SOLF0:USTF0",1741975263004,29.08,132.78,132.72,0.04829247]
["bitfinex-derivatives","SOLF0:USTF0",1741975263509,1.31135186,132.81,132.72,29.14829247]
["bitfinex-derivatives","SOLF0:USTF0",1741975263711,29.1,132.8,132.72,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741975263911,29.1,132.8,132.75,0.05574013]
["bitfinex-derivatives","SOLF0:USTF0",1741975265415,248.68,132.82,132.77,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1741975265614,277.74,132.82,132.73,17.25863538]
["bitfinex-derivatives","SOLF0:USTF0",1741975265813,277.74,132.82,132.78,0.04950062]
["bitfinex-derivatives","SOLF0:USTF0",1741975266010,7.5305,132.79,132.78,0.04950062]
["bitfinex-derivatives","SOLF0:USTF0",1741975266217,277.74,132.82,132.78,0.04950062]
["bitfinex-derivatives","SOLF0:USTF0",1741975266511,285.2691,132.82,132.78,7.58020062]
["bitfinex-derivatives","SOLF0:USTF0",1741975266714,248.68,132.82,132.78,0.04950062]
["bitfinex-derivatives","SOLF0:USTF0",1741975267111,256.2088,132.82,132.79,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1741975267314,248.68,132.82,132.78,0.04950062]
["bitfinex-derivatives","SOLF0:USTF0",1741975267513,7.5298,132.81,132.78,0.04950062]
["bitfinex-derivatives","SOLF0:USTF0",1741975267910,248.68,132.82,132.78,0.04950062]
["bitfinex-derivatives","SOLF0:USTF0",1741975270109,29.08,132.81,132.78,0.04950062]
["bitfinex-derivatives","SOLF0:USTF0",1741975271117,7.5303,132.8,132.78,0.04950062]
["bitfinex-derivatives","SOLF0:USTF0",1741975271414,29.08,132.81,132.78,0.04950062]
["bitfinex-derivatives","SOLF0:USTF0",1741975271817,7.5305,132.79,132.78,0.04950062]
["bitfinex-derivatives","SOLF0:USTF0",1741975273916,29.0,132.84,132.78,0.04950062]
["bitfinex-derivatives","SOLF0:USTF0",1741975274312,7.5292,132.82,132.78,7.58020062]
["bitfinex-derivatives","SOLF0:USTF0",1741975274513,29.0,132.84,132.78,7.58020062]
["bitfinex-derivatives","SOLF0:USTF0",1741975274817,7.5292,132.82,132.78,7.58020062]
["bitfinex-derivatives","SOLF0:USTF0",1741975275319,7.5284,132.83,132.79,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1741975275719,248.6,132.88,132.78,46.268136]
["bitfinex-derivatives","SOLF0:USTF0",1741975275914,28.96,132.87,132.78,46.21863538]
["bitfinex-derivatives","SOLF0:USTF0",1741975276115,28.96,132.87,132.82,0.05773956]
["bitfinex-derivatives","SOLF0:USTF0",1741975276619,7.5278,132.84,132.82,0.05773956]
["bitfinex-derivatives","SOLF0:USTF0",1741975277220,248.6,132.88,132.82,0.05773956]
["bitfinex-derivatives","SOLF0:USTF0",1741975277615,7.5263,132.87,132.84,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1741975277820,248.6,132.88,132.82,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741975278024,248.6,132.88,132.84,0.05669637]
["bitfinex-derivatives","SOLF0:USTF0",1741975279827,7.5268,132.86,132.84,0.05669637]
["bitfinex-derivatives","SOLF0:USTF0",1741975280516,140.39310978,132.91,132.84,0.05669637]
["bitfinex-derivatives","SOLF0:USTF0",1741975281023,7.526,132.87,132.84,0.05669637]
["bitfinex-derivatives","SOLF0:USTF0",1741975281219,140.39310978,132.91,132.84,0.05669637]
["bitfinex-derivatives","SOLF0:USTF0",1741975282326,7.527,132.86,132.84,0.05669637]
["bitfinex-derivatives","SOLF0:USTF0",1741975282624,140.39310978,132.91,132.84,0.05669637]
["bitfinex-derivatives","SOLF0:USTF0",1741975283023,140.39310978,132.91,132.85,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1741975283226,7.5257,132.88,132.85,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1741975283421,7.5257,132.88,132.87,0.05105952]
["bitfinex-derivatives","SOLF0:USTF0",1741975284022,140.39310978,132.91,132.87,0.05105952]
["bitfinex-derivatives","SOLF0:USTF0",1741975285528,7.5254,132.88,132.87,0.05105952]
["bitfinex-derivatives","SOLF0:USTF0",1741975289129,30.58,132.89,132.87,0.05105952]
["bitfinex-derivatives","SOLF0:USTF0",1741975289925,7.5254,132.88,132.87,0.05105952]
["bitfinex-derivatives","SOLF0:USTF0",1741975293234,38.1051,132.89,132.87,0.05105952]
["bitfinex-derivatives","SOLF0:USTF0",1741975293636,7.5251,132.89,132.87,0.05105952]
["bitfinex-derivatives","SOLF0:USTF0",1741975293936,7.5254,132.88,132.87,0.05105952]
["bitfinex-derivatives","SOLF0:USTF0",1741975294241,30.48,132.92,132.87,0.05105952]
["bitfinex-derivatives","SOLF0:USTF0",1741975295034,7.5254,132.88,132.87,0.05105952]
["bitfinex-derivatives","SOLF0:USTF0",1741975298738,30.34,132.88,132.8,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741975298930,30.34,132.88,132.76,45.04238442]
["bitfinex-derivatives","SOLF0:USTF0",1741975298931,10.70978442,132.85,132.76,45.04238442]
["bitfinex-derivatives","SOLF0:USTF0",1741975299131,30.36,132.84,132.76,45.04238442]
["bitfinex-derivatives","SOLF0:USTF0",1741975299331,30.34,132.91,132.8,10.70978442]
["bitfinex-derivatives","SOLF0:USTF0",1741975299632,10.70978442,132.9,132.8,41.04978442]
["bitfinex-derivatives","SOLF0:USTF0",1741975299938,0.05203437,132.86,132.84,0.05482434]
["bitfinex-derivatives","SOLF0:USTF0",1741975300331,0.05203437,132.86,132.84,7.58212434]
["bitfinex-derivatives","SOLF0:USTF0",1741975301337,0.05203437,132.86,132.84,0.05482434]
["bitfinex-derivatives","SOLF0:USTF0",1741975301837,7.57863437,132.86,132.84,0.05482434]
["bitfinex-derivatives","SOLF0:USTF0",1741975302334,0.05203437,132.86,132.84,0.05482434]
["bitfinex-derivatives","SOLF0:USTF0",1741975302930,7.57883437,132.86,132.84,0.05482434]
["bitfinex-derivatives","SOLF0:USTF0",1741975303339,0.05203437,132.86,132.84,0.05482434]
["bitfinex-derivatives","SOLF0:USTF0",1741975304834,0.05203437,132.86,132.85,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1741975305560,0.05203437,132.86,132.84,7.58222434]
["bitfinex-derivatives","SOLF0:USTF0",1741975307765,0.05203437,132.86,132.85,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1741975307964,0.05203437,132.86,132.84,0.05482434]
["bitfinex-derivatives","SOLF0:USTF0",1741975308169,0.05203437,132.86,132.84,7.58222434]
["bitfinex-derivatives","SOLF0:USTF0",1741975309353,0.05203437,132.86,132.85,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1741975309758,0.05203437,132.86,132.84,0.05482434]
["bitfinex-derivatives","SOLF0:USTF0",1741975310959,7.57863437,132.86,132.84,0.05482434]
["bitfinex-derivatives","SOLF0:USTF0",1741975311255,0.05203437,132.86,132.84,0.05482434]
["bitfinex-derivatives","SOLF0:USTF0",1741975311658,0.05203437,132.86,132.85,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1741975313655,7.5251,132.89,132.85,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1741975313855,7.5251,132.89,132.84,0.05482434]
["bitfinex-derivatives","SOLF0:USTF0",1741975314055,30.24,132.9,132.84,0.05482434]
["bitfinex-derivatives","SOLF0:USTF0",1741975314354,7.5255,132.88,132.84,0.05482434]
["bitfinex-derivatives","SOLF0:USTF0",1741975314555,30.24,132.9,132.84,0.05482434]
["bitfinex-derivatives","SOLF0:USTF0",1741975314758,37.7645,132.9,132.84,10.2535037]
["bitfinex-derivatives","SOLF0:USTF0",1741975315358,37.7645,132.9,132.88,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1741975315555,7.5239,132.91,132.84,10.19867936]
["bitfinex-derivatives","SOLF0:USTF0",1741975315854,30.02,132.92,132.88,0.05518041]
["bitfinex-derivatives","SOLF0:USTF0",1741975316060,248.54,132.94,132.89,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1741975316261,248.54,132.94,132.88,0.05518041]
["bitfinex-derivatives","SOLF0:USTF0",1741975316460,278.54,132.94,132.88,0.05518041]
["bitfinex-derivatives","SOLF0:USTF0",1741975316756,7.5248,132.89,132.88,0.05518041]
["bitfinex-derivatives","SOLF0:USTF0",1741975317255,30.02,132.9,132.83,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1741975317553,30.02,132.9,132.84,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1741975317954,7.5263,132.87,132.84,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1741975318354,0.05591633,132.87,132.84,0.04860132]
["bitfinex-derivatives","SOLF0:USTF0",1741975318555,7.5266,132.86,132.84,0.04860132]
["bitfinex-derivatives","SOLF0:USTF0",1741975318750,0.05591633,132.87,132.84,0.04860132]
["bitfinex-derivatives","SOLF0:USTF0",1741975318949,7.58221633,132.87,132.84,7.57620132]
["bitfinex-derivatives","SOLF0:USTF0",1741975319562,0.05591633,132.87,132.84,0.04860132]
["bitfinex-derivatives","SOLF0:USTF0",1741975320156,7.5271,132.85,132.84,0.04860132]
["bitfinex-derivatives","SOLF0:USTF0",1741975320353,0.05591633,132.87,132.84,0.04860132]
["bitfinex-derivatives","SOLF0:USTF0",1741975320553,0.05591633,132.87,132.84,7.57600132]
["bitfinex-derivatives","SOLF0:USTF0",1741975321264,7.58191633,132.87,132.84,7.57600132]
["bitfinex-derivatives","SOLF0:USTF0",1741975321766,7.58191633,132.87,132.85,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1741975321965,7.58191633,132.87,132.84,0.04860132]
["bitfinex-derivatives","SOLF0:USTF0",1741975322356,7.58191633,132.87,132.84,7.57600132]
["bitfinex-derivatives","SOLF0:USTF0",1741975323162,7.5266,132.86,132.84,0.04860132]
["bitfinex-derivatives","SOLF0:USTF0",1741975323359,0.05591633,132.87,132.84,0.04860132]
["bitfinex-derivatives","SOLF0:USTF0",1741975323564,29.88,132.86,132.84,0.04860132]
["bitfinex-derivatives","SOLF0:USTF0",1741975323861,7.5271,132.85,132.84,0.04860132]
["bitfinex-derivatives","SOLF0:USTF0",1741975325362,37.4066,132.86,132.84,0.04860132]
["bitfinex-derivatives","SOLF0:USTF0",1741975326362,0.05591633,132.87,132.84,0.04860132]
["bitfinex-derivatives","SOLF0:USTF0",1741975328261,0.05591633,132.87,132.86,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1741975329267,7.5245,132.9,132.87,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1741975329567,29.8,132.91,132.85,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741975329969,29.8,132.91,132.86,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1741975330670,7.5252,132.89,132.87,7.58052112]
["bitfinex-derivatives","SOLF0:USTF0",1741975331258,7.5245,132.9,132.87,7.58052112]
["bitfinex-derivatives","SOLF0:USTF0",1741975331965,37.2638,132.91,132.89,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1741975332564,37.2638,132.91,132.88,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1741975332762,29.74,132.91,132.87,0.05462112]
["bitfinex-derivatives","SOLF0:USTF0",1741975333171,7.5254,132.88,132.87,0.05462112]
["bitfinex-derivatives","SOLF0:USTF0",1741975334274,7.525,132.89,132.87,0.05462112]
["bitfinex-derivatives","SOLF0:USTF0",1741975334675,7.525,132.89,132.87,7.58042112]
["bitfinex-derivatives","SOLF0:USTF0",1741975335070,7.525,132.89,132.87,0.05462112]
["bitfinex-derivatives","SOLF0:USTF0",1741975335370,248.54,132.94,132.87,0.05462112]
["bitfinex-derivatives","SOLF0:USTF0",1741975335570,29.68,132.92,132.87,0.05462112]
["bitfinex-derivatives","SOLF0:USTF0",1741975335972,7.524,132.91,132.88,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1741975336175,29.68,132.92,132.87,0.05462112]
["bitfinex-derivatives","SOLF0:USTF0",1741975336678,248.54,132.94,132.89,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1741975336872,29.68,132.93,132.89,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1741975337072,29.68,132.93,132.9,0.05014147]
["bitfinex-derivatives","SOLF0:USTF0",1741975337277,7.5237,132.91,132.9,0.05014147]
["bitfinex-derivatives","SOLF0:USTF0",1741975337473,39.87867936,132.93,132.85,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741975337874,9.73604471,132.92,132.85,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741975338580,0.0534742,132.9,132.87,0.05609584]
["bitfinex-derivatives","SOLF0:USTF0",1741975338781,29.64,132.89,132.87,0.05609584]
["bitfinex-derivatives","SOLF0:USTF0",1741975340079,7.5254,132.88,132.87,0.05609584]
["bitfinex-derivatives","SOLF0:USTF0",1741975340579,37.1653,132.89,132.87,0.05609584]
["bitfinex-derivatives","SOLF0:USTF0",1741975341982,7.5253,132.89,132.87,0.05609584]
["bitfinex-derivatives","SOLF0:USTF0",1741975342282,7.5254,132.88,132.87,0.05609584]
["bitfinex-derivatives","SOLF0:USTF0",1741975343881,0.0534742,132.9,132.87,0.05609584]
["bitfinex-derivatives","SOLF0:USTF0",1741975345078,7.5251,132.89,132.87,7.58169584]
["bitfinex-derivatives","SOLF0:USTF0",1741975345678,7.5780742,132.9,132.87,7.58169584]
["bitfinex-derivatives","SOLF0:USTF0",1741975345888,7.5780742,132.9,132.88,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1741975346479,0.0534742,132.9,132.89,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1741975346876,0.0534742,132.9,132.87,0.05609584]
["bitfinex-derivatives","SOLF0:USTF0",1741975347078,7.5779742,132.9,132.87,7.58159584]
["bitfinex-derivatives","SOLF0:USTF0",1741975347283,0.0534742,132.9,132.87,0.05609584]
["bitfinex-derivatives","SOLF0:USTF0",1741975347780,0.0534742,132.9,132.88,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1741975348081,0.0534742,132.9,132.87,0.05609584]
["bitfinex-derivatives","SOLF0:USTF0",1741975348386,0.0534742,132.9,132.87,7.58179584]
["bitfinex-derivatives","SOLF0:USTF0",1741975348387,7.5782742,132.9,132.87,7.58179584]
["bitfinex-derivatives","SOLF0:USTF0",1741975348786,0.0534742,132.9,132.87,0.05609584]
["bitfinex-derivatives","SOLF0:USTF0",1741975348983,9.78409994,132.9,132.87,0.05609584]
["bitfinex-derivatives","SOLF0:USTF0",1741975349184,9.73062574,132.88,132.87,0.05609584]
["bitfinex-derivatives","SOLF0:USTF0",1741975349388,17.25602574,132.88,132.87,0.05609584]
["bitfinex-derivatives","SOLF0:USTF0",1741975349689,9.73062574,132.88,132.81,375.44921243]
["bitfinex-derivatives","SOLF0:USTF0",1741975349885,7.5286,132.83,132.81,375.44921243]
["bitfinex-derivatives","SOLF0:USTF0",1741975350087,7.5286,132.83,132.81,12.44921243]
["bitfinex-derivatives","SOLF0:USTF0",1741975350088,29.5,132.83,132.81,12.44921243]
["bitfinex-derivatives","SOLF0:USTF0",1741975350483,29.5,132.83,132.81,10.45321243]
["bitfinex-derivatives","SOLF0:USTF0",1741975350681,29.5,132.83,132.81,10.50185206]
["bitfinex-derivatives","SOLF0:USTF0",1741975350988,29.55019173,132.83,132.81,0.04863963]
["bitfinex-derivatives","SOLF0:USTF0",1741975351189,7.5288,132.82,132.81,0.04863963]
["bitfinex-derivatives","SOLF0:USTF0",1741975352583,7.5311,132.78,132.75,41.81284973]
["bitfinex-derivatives","SOLF0:USTF0",1741975352982,29.48,132.79,132.75,41.81284973]
["bitfinex-derivatives","SOLF0:USTF0",1741975353594,29.48,132.79,132.76,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1741975353783,0.05136718,132.78,132.76,7.58753745]
["bitfinex-derivatives","SOLF0:USTF0",1741975353988,248.42,132.86,132.77,9.73062574]
["bitfinex-derivatives","SOLF0:USTF0",1741975354189,277.88,132.86,132.77,9.73062574]
["bitfinex-derivatives","SOLF0:USTF0",1741975354890,277.88,132.86,132.78,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1741975355094,0.04755243,132.83,132.8,0.05302414]
["bitfinex-derivatives","SOLF0:USTF0",1741975355496,0.04755243,132.83,132.8,2.10912414]
["bitfinex-derivatives","SOLF0:USTF0",1741975356688,7.5258,132.88,132.81,9.74221064]
["bitfinex-derivatives","SOLF0:USTF0",1741975356992,29.42,132.89,132.81,39.16221064]
["bitfinex-derivatives","SOLF0:USTF0",1741975357297,36.9452,132.89,132.84,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1741975357500,29.42,132.89,132.81,39.16221064]
["bitfinex-derivatives","SOLF0:USTF0",1741975357996,0.05355416,132.86,132.84,0.04983017]
["bitfinex-derivatives","SOLF0:USTF0",1741975358193,7.5263,132.87,132.84,0.04983017]
["bitfinex-derivatives","SOLF0:USTF0",1741975358390,0.05385555,132.86,132.84,0.04983017]
["bitfinex-derivatives","SOLF0:USTF0",1741975360199,0.05385555,132.86,132.85,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1741975360400,29.34,132.9,132.84,0.04983017]
["bitfinex-derivatives","SOLF0:USTF0",1741975360401,29.3,132.91,132.84,0.04983017]
["bitfinex-derivatives","SOLF0:USTF0",1741975360795,29.3,132.91,132.87,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1741975361296,29.32,132.94,132.87,9.74221064]
["bitfinex-derivatives","SOLF0:USTF0",1741975361598,29.32,132.94,132.88,2.14590792]
["bitfinex-derivatives","SOLF0:USTF0",1741975362200,7.5232,132.92,132.89,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1741975362593,7.5232,132.92,132.89,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1741975362790,7.5228,132.93,132.88,2.14590792]
["bitfinex-derivatives","SOLF0:USTF0",1741975362989,29.32,132.94,132.88,2.14590792]
["bitfinex-derivatives","SOLF0:USTF0",1741975363397,36.8423,132.94,132.88,2.14590792]
["bitfinex-derivatives","SOLF0:USTF0",1741975363699,29.32,132.94,132.88,2.14590792]
["bitfinex-derivatives","SOLF0:USTF0",1741975364100,7.5234,132.92,132.88,2.14590792]
["bitfinex-derivatives","SOLF0:USTF0",1741975364301,29.32,132.94,132.88,2.14590792]
["bitfinex-derivatives","SOLF0:USTF0",1741975364499,7.5228,132.93,132.88,9.67080792]
["bitfinex-derivatives","SOLF0:USTF0",1741975364693,29.32,132.94,132.88,2.14590792]
["bitfinex-derivatives","SOLF0:USTF0",1741975365091,36.8425,132.94,132.89,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1741975365302,7.5225,132.94,132.89,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1741975365500,7.5225,132.94,132.89,9.6128]
["bitfinex-derivatives","SOLF0:USTF0",1741975367003,7.5216,132.95,132.91,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1741975367203,248.46,132.99,132.9,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741975367397,29.2,132.98,132.92,0.04935112]
["bitfinex-derivatives","SOLF0:USTF0",1741975367692,7.5206,132.97,132.93,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1741975368294,29.2,133.02,132.93,38.94221064]
["bitfinex-derivatives","SOLF0:USTF0",1741975368598,29.2,133.02,132.94,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1741975368793,38.94221064,133.02,132.96,0.05718819]
["bitfinex-derivatives","SOLF0:USTF0",1741975369100,9.74221064,132.98,132.96,0.05718819]
["bitfinex-derivatives","SOLF0:USTF0",1741975369296,36.7003,132.97,132.96,0.05718819]
["bitfinex-derivatives","SOLF0:USTF0",1741975369492,36.7003,132.97,132.96,8.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975371705,7.57590479,132.98,132.96,8.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975372104,0.05590479,132.98,132.96,8.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975372308,248.36,133.06,132.97,38.88221064]
["bitfinex-derivatives","SOLF0:USTF0",1741975372605,9.74221064,133.05,132.97,31.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741975373100,9.74221064,133.05,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741975373407,7.5178,133.02,133.0,0.05222648]
["bitfinex-derivatives","SOLF0:USTF0",1741975373603,29.12,133.04,133.0,0.05222648]
["bitfinex-derivatives","SOLF0:USTF0",1741975374805,7.518,133.01,133.0,0.05222648]
["bitfinex-derivatives","SOLF0:USTF0",1741975377007,36.558,133.01,133.0,0.05222648]
["bitfinex-derivatives","SOLF0:USTF0",1741975377908,29.04,133.01,133.0,0.05222648]
["bitfinex-derivatives","SOLF0:USTF0",1741975378710,7.5172,133.03,133.0,7.57082648]
["bitfinex-derivatives","SOLF0:USTF0",1741975380102,29.0,133.05,133.0,0.05222648]
["bitfinex-derivatives","SOLF0:USTF0",1741975380507,7.518,133.01,133.0,0.05222648]
["bitfinex-derivatives","SOLF0:USTF0",1741975382214,28.92,133.05,133.0,0.05222648]
["bitfinex-derivatives","SOLF0:USTF0",1741975382816,7.518,133.01,133.0,0.05222648]
["bitfinex-derivatives","SOLF0:USTF0",1741975383009,36.478,133.01,133.0,0.05222648]
["bitfinex-derivatives","SOLF0:USTF0",1741975384317,28.96,133.04,133.0,0.05222648]
["bitfinex-derivatives","SOLF0:USTF0",1741975385016,7.5174,133.03,133.0,7.57052648]
["bitfinex-derivatives","SOLF0:USTF0",1741975385419,7.5174,133.03,133.0,0.05222648]
["bitfinex-derivatives","SOLF0:USTF0",1741975386218,7.5174,133.03,133.0,7.57032648]
["bitfinex-derivatives","SOLF0:USTF0",1741975386618,248.36,133.06,133.0,0.05222648]
["bitfinex-derivatives","SOLF0:USTF0",1741975387307,16.8441647,133.11,133.0,1.96882648]
["bitfinex-derivatives","SOLF0:USTF0",1741975387308,15.53569726,133.11,133.0,1.96882648]
["bitfinex-derivatives","SOLF0:USTF0",1741975387508,29.02,133.1,133.01,31.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741975387711,29.02,133.1,133.04,0.05289319]
["bitfinex-derivatives","SOLF0:USTF0",1741975388214,7.5149,133.07,133.04,7.56919319]
["bitfinex-derivatives","SOLF0:USTF0",1741975388414,29.0,133.11,133.04,0.05289319]
["bitfinex-derivatives","SOLF0:USTF0",1741975388718,7.5135,133.09,133.04,29.05289319]
["bitfinex-derivatives","SOLF0:USTF0",1741975388915,7.5135,133.09,133.05,9.4247]
["bitfinex-derivatives","SOLF0:USTF0",1741975389319,7.5135,133.09,133.05,9.47447657]
["bitfinex-derivatives","SOLF0:USTF0",1741975390019,7.5141,133.08,133.05,1.95897657]
["bitfinex-derivatives","SOLF0:USTF0",1741975390222,7.5141,133.08,133.05,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741975390422,7.5141,133.08,133.05,1.96217617]
["bitfinex-derivatives","SOLF0:USTF0",1741975390619,7.5133,133.1,133.05,1.96217617]
["bitfinex-derivatives","SOLF0:USTF0",1741975390926,29.02,133.13,133.05,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741975391121,7.5135,133.09,133.06,0.04974283]
["bitfinex-derivatives","SOLF0:USTF0",1741975391420,29.02,133.13,133.06,0.04974283]
["bitfinex-derivatives","SOLF0:USTF0",1741975391621,277.6544,133.18,133.08,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1741975391821,277.38,133.18,133.08,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1741975392123,29.18,133.17,133.12,0.04921492]
["bitfinex-derivatives","SOLF0:USTF0",1741975392320,7.5116,133.13,133.12,0.04921492]
["bitfinex-derivatives","SOLF0:USTF0",1741975392720,36.6716,133.13,133.12,0.04921492]
["bitfinex-derivatives","SOLF0:USTF0",1741975393022,7.5143,133.08,133.06,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741975393625,7.5138,133.09,133.06,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741975394324,7.56964464,133.09,133.06,2.16461604]
["bitfinex-derivatives","SOLF0:USTF0",1741975396223,7.5142,133.08,133.06,2.16461604]
["bitfinex-derivatives","SOLF0:USTF0",1741975396628,0.05584464,133.09,133.06,2.16461604]
["bitfinex-derivatives","SOLF0:USTF0",1741975397121,29.1,133.14,133.06,11.86954595]
["bitfinex-derivatives","SOLF0:USTF0",1741975397324,29.1,133.14,133.08,9.70492991]
["bitfinex-derivatives","SOLF0:USTF0",1741975397533,29.1,133.14,133.06,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741975398028,29.1,133.14,133.06,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1741975398218,29.1,133.14,133.09,0.05165078]
["bitfinex-derivatives","SOLF0:USTF0",1741975399630,7.5122,133.12,133.09,0.05165078]
["bitfinex-derivatives","SOLF0:USTF0",1741975401029,249.48772989,133.18,133.09,0.05165078]
["bitfinex-derivatives","SOLF0:USTF0",1741975401030,248.18,133.18,133.09,0.05165078]
["bitfinex-derivatives","SOLF0:USTF0",1741975401220,29.08,133.17,133.08,38.78492991]
["bitfinex-derivatives","SOLF0:USTF0",1741975401427,38.78492991,133.17,133.12,0.04824561]
["bitfinex-derivatives","SOLF0:USTF0",1741975401626,7.5113,133.13,133.12,0.04824561]
["bitfinex-derivatives","SOLF0:USTF0",1741975402329,7.5113,133.13,133.12,4.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975403533,17.21622991,133.13,133.12,4.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975413645,17.22492991,133.13,133.01,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741975413842,9.70492991,133.07,133.01,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741975414041,28.96,133.06,133.01,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741975414248,7.5175,133.02,133.01,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741975415150,7.518,133.01,133.0,0.0526414]
["bitfinex-derivatives","SOLF0:USTF0",1741975415642,7.5175,133.02,133.0,0.0526414]
["bitfinex-derivatives","SOLF0:USTF0",1741975415844,28.98824561,133.03,133.0,0.0526414]
["bitfinex-derivatives","SOLF0:USTF0",1741975418353,28.98824561,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1741975418548,28.9,133.07,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1741975419153,7.5156,133.06,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1741975419555,36.4148,133.07,133.03,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1741975419755,36.4148,133.07,133.03,7.5661885]
["bitfinex-derivatives","SOLF0:USTF0",1741975419956,28.9,133.07,133.03,7.5661885]
["bitfinex-derivatives","SOLF0:USTF0",1741975420254,28.9,133.08,133.03,7.5661885]
["bitfinex-derivatives","SOLF0:USTF0",1741975421061,7.515,133.07,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741975421261,248.02,133.1,133.03,0.0492885]
["bitfinex-derivatives","SOLF0:USTF0",1741975421561,28.88,133.08,133.03,0.0492885]
["bitfinex-derivatives","SOLF0:USTF0",1741975421953,7.5141,133.08,133.04,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1741975422559,7.5147,133.07,133.04,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1741975423458,7.5143,133.08,133.05,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1741975423858,7.5143,133.08,133.05,0.05695211]
["bitfinex-derivatives","SOLF0:USTF0",1741975424562,7.5148,133.07,133.05,0.05695211]
["bitfinex-derivatives","SOLF0:USTF0",1741975425156,7.5143,133.08,133.05,0.05695211]
["bitfinex-derivatives","SOLF0:USTF0",1741975425759,7.5143,133.08,133.05,7.57245211]
["bitfinex-derivatives","SOLF0:USTF0",1741975425960,36.3737,133.09,133.05,0.05695211]
["bitfinex-derivatives","SOLF0:USTF0",1741975426359,28.86,133.09,133.05,0.05695211]
["bitfinex-derivatives","SOLF0:USTF0",1741975426566,255.5333,133.1,133.05,0.05695211]
["bitfinex-derivatives","SOLF0:USTF0",1741975426962,255.5333,133.1,133.07,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1741975427158,7.5135,133.09,133.05,0.05695211]
["bitfinex-derivatives","SOLF0:USTF0",1741975427560,248.02,133.1,133.05,0.05695211]
["bitfinex-derivatives","SOLF0:USTF0",1741975427969,9.70492991,133.13,133.05,0.05695211]
["bitfinex-derivatives","SOLF0:USTF0",1741975428263,38.44492991,133.13,133.09,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1741975428468,7.5121,133.12,133.09,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1741975429068,9.70492991,133.15,133.08,0.04773702]
["bitfinex-derivatives","SOLF0:USTF0",1741975429269,28.74,133.14,133.08,0.04773702]
["bitfinex-derivatives","SOLF0:USTF0",1741975429570,7.5116,133.13,133.1,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1741975429965,7.5116,133.13,133.1,7.56869133]
["bitfinex-derivatives","SOLF0:USTF0",1741975430171,28.74,133.14,133.1,0.05619133]
["bitfinex-derivatives","SOLF0:USTF0",1741975430868,28.72,133.14,133.1,0.05619133]
["bitfinex-derivatives","SOLF0:USTF0",1741975432067,7.5124,133.11,133.1,0.05619133]
["bitfinex-derivatives","SOLF0:USTF0",1741975435166,7.512,133.12,133.1,0.05619133]
["bitfinex-derivatives","SOLF0:USTF0",1741975435775,7.5116,133.13,133.1,7.56879133]
["bitfinex-derivatives","SOLF0:USTF0",1741975436274,28.72,133.14,133.1,7.56879133]
["bitfinex-derivatives","SOLF0:USTF0",1741975436875,7.512,133.12,133.1,7.56879133]
["bitfinex-derivatives","SOLF0:USTF0",1741975437172,28.72,133.14,133.1,7.56879133]
["bitfinex-derivatives","SOLF0:USTF0",1741975437671,7.5116,133.13,133.11,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1741975437872,276.66,133.16,133.1,0.05619133]
["bitfinex-derivatives","SOLF0:USTF0",1741975438072,248.06,133.16,133.1,0.05619133]
["bitfinex-derivatives","SOLF0:USTF0",1741975438476,7.511,133.14,133.1,0.05619133]
["bitfinex-derivatives","SOLF0:USTF0",1741975439275,28.6,133.16,133.1,0.05619133]
["bitfinex-derivatives","SOLF0:USTF0",1741975439779,9.70492991,133.15,133.1,0.05619133]
["bitfinex-derivatives","SOLF0:USTF0",1741975439978,7.5124,133.11,133.1,0.05619133]
["bitfinex-derivatives","SOLF0:USTF0",1741975440778,9.70492991,133.15,133.1,0.05619133]
["bitfinex-derivatives","SOLF0:USTF0",1741975441073,28.6,133.16,133.1,0.05619133]
["bitfinex-derivatives","SOLF0:USTF0",1741975441270,7.5115,133.13,133.1,0.05619133]
["bitfinex-derivatives","SOLF0:USTF0",1741975441466,28.6,133.16,133.1,0.05619133]
["bitfinex-derivatives","SOLF0:USTF0",1741975441671,28.6,133.16,133.1,7.56889133]
["bitfinex-derivatives","SOLF0:USTF0",1741975441877,28.6,133.16,133.1,0.05619133]
["bitfinex-derivatives","SOLF0:USTF0",1741975442074,28.6,133.16,133.13,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1741975442274,7.5104,133.15,133.1,0.05619133]
["bitfinex-derivatives","SOLF0:USTF0",1741975442476,7.5104,133.15,133.09,42.29722991]
["bitfinex-derivatives","SOLF0:USTF0",1741975442775,28.6,133.16,133.13,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1741975443075,36.1099,133.16,133.13,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1741975443278,28.6,133.16,133.13,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1741975443671,36.1099,133.16,133.13,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1741975443868,28.6,133.16,133.13,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1741975444070,9.70492991,133.17,133.13,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1741975444277,28.6,133.17,133.13,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1741975444479,28.6,133.17,133.14,0.05303237]
["bitfinex-derivatives","SOLF0:USTF0",1741975444678,7.5099,133.16,133.14,0.05303237]
["bitfinex-derivatives","SOLF0:USTF0",1741975445078,28.6,133.17,133.14,0.05303237]
["bitfinex-derivatives","SOLF0:USTF0",1741975445377,7.5099,133.16,133.14,0.05303237]
["bitfinex-derivatives","SOLF0:USTF0",1741975445579,28.6,133.17,133.14,0.05303237]
["bitfinex-derivatives","SOLF0:USTF0",1741975445978,7.5096,133.16,133.14,0.05303237]
["bitfinex-derivatives","SOLF0:USTF0",1741975446580,247.98,133.2,133.14,0.05303237]
["bitfinex-derivatives","SOLF0:USTF0",1741975446775,276.58,133.2,133.14,0.05303237]
["bitfinex-derivatives","SOLF0:USTF0",1741975446975,28.6,133.2,133.14,0.05303237]
["bitfinex-derivatives","SOLF0:USTF0",1741975447182,9.70492991,133.23,133.15,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741975447381,38.30492991,133.23,133.16,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741975447581,38.30492991,133.23,133.18,0.04773552]
["bitfinex-derivatives","SOLF0:USTF0",1741975447778,28.6,133.23,133.18,0.04773552]
["bitfinex-derivatives","SOLF0:USTF0",1741975448283,9.70492991,133.28,133.19,9.70492991]
["bitfinex-derivatives","SOLF0:USTF0",1741975448480,38.30492991,133.28,133.2,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741975448776,7.5042,133.26,133.22,7.55529463]
["bitfinex-derivatives","SOLF0:USTF0",1741975448975,22.8829092,133.3,133.22,28.64969463]
["bitfinex-derivatives","SOLF0:USTF0",1741975449180,7.5019,133.3,133.25,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1741975449376,7.5019,133.3,133.25,0.0474953]
["bitfinex-derivatives","SOLF0:USTF0",1741975449581,51.4629092,133.32,133.25,0.0474953]
["bitfinex-derivatives","SOLF0:USTF0",1741975449784,7.5032,133.28,133.25,0.0474953]
["bitfinex-derivatives","SOLF0:USTF0",1741975449987,51.4629092,133.32,133.25,0.0474953]
["bitfinex-derivatives","SOLF0:USTF0",1741975450180,9.70492991,133.3,133.25,0.0474953]
["bitfinex-derivatives","SOLF0:USTF0",1741975450377,28.58,133.29,133.25,0.0474953]
["bitfinex-derivatives","SOLF0:USTF0",1741975450577,7.5038,133.27,133.25,0.0474953]
["bitfinex-derivatives","SOLF0:USTF0",1741975450780,28.58,133.29,133.25,0.0474953]
["bitfinex-derivatives","SOLF0:USTF0",1741975450982,7.5039,133.26,133.25,0.0474953]
["bitfinex-derivatives","SOLF0:USTF0",1741975451181,36.0839,133.26,133.25,0.0474953]
["bitfinex-derivatives","SOLF0:USTF0",1741975452388,7.5067,133.21,133.2,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741975452581,28.58,133.23,133.15,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741975452783,28.58,133.22,133.15,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1741975453482,0.0474953,133.2,133.17,7.56615964]
["bitfinex-derivatives","SOLF0:USTF0",1741975453680,0.0474953,133.2,133.17,0.05755964]
["bitfinex-derivatives","SOLF0:USTF0",1741975454876,0.0474953,133.2,133.17,7.56655964]
["bitfinex-derivatives","SOLF0:USTF0",1741975455582,0.0474953,133.2,133.17,0.05755964]
["bitfinex-derivatives","SOLF0:USTF0",1741975455986,7.5551953,133.2,133.17,0.05755964]
["bitfinex-derivatives","SOLF0:USTF0",1741975456382,0.0474953,133.2,133.17,0.05755964]
["bitfinex-derivatives","SOLF0:USTF0",1741975457177,7.5079,133.19,133.17,0.05755964]
["bitfinex-derivatives","SOLF0:USTF0",1741975457785,7.5084,133.18,133.17,0.05755964]
["bitfinex-derivatives","SOLF0:USTF0",1741975459891,17.21332991,133.18,133.17,0.05755964]
["bitfinex-derivatives","SOLF0:USTF0",1741975460284,17.21332991,133.18,133.17,5.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975460888,7.5121,133.12,133.09,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1741975461389,36.0915,133.13,133.09,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1741975461690,28.58,133.13,133.09,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741975462083,7.5124,133.11,133.1,0.05560819]
["bitfinex-derivatives","SOLF0:USTF0",1741975463485,7.56133091,133.12,133.1,0.05560819]
["bitfinex-derivatives","SOLF0:USTF0",1741975464083,0.04933091,133.12,133.1,0.05560819]
["bitfinex-derivatives","SOLF0:USTF0",1741975464592,0.04933091,133.12,133.1,7.56820819]
["bitfinex-derivatives","SOLF0:USTF0",1741975466391,0.04933091,133.12,133.1,0.05560819]
["bitfinex-derivatives","SOLF0:USTF0",1741975467092,7.56153091,133.12,133.1,0.05560819]
["bitfinex-derivatives","SOLF0:USTF0",1741975467294,0.04933091,133.12,133.1,0.05560819]
["bitfinex-derivatives","SOLF0:USTF0",1741975467494,0.04933091,133.12,133.1,7.56840819]
["bitfinex-derivatives","SOLF0:USTF0",1741975467793,0.04933091,133.12,133.1,0.05560819]
["bitfinex-derivatives","SOLF0:USTF0",1741975469194,7.5124,133.11,133.1,0.05560819]
["bitfinex-derivatives","SOLF0:USTF0",1741975469786,36.0924,133.11,133.1,0.05560819]
["bitfinex-derivatives","SOLF0:USTF0",1741975469990,38.28492991,133.11,133.02,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741975470190,9.70492991,133.09,133.01,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1741975470495,7.5155,133.06,133.01,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1741975470890,7.5155,133.06,133.02,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1741975471094,7.56689874,133.05,133.02,7.5667297]
["bitfinex-derivatives","SOLF0:USTF0",1741975471596,0.05099874,133.05,133.03,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1741975471893,28.6,133.11,133.03,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741975472092,28.6,133.11,133.04,9.70492991]
["bitfinex-derivatives","SOLF0:USTF0",1741975472293,36.1127,133.11,133.03,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741975472492,7.5127,133.11,133.03,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741975473096,0.05047692,133.08,133.06,0.05544079]
["bitfinex-derivatives","SOLF0:USTF0",1741975474496,7.56467692,133.08,133.06,0.05544079]
["bitfinex-derivatives","SOLF0:USTF0",1741975474896,0.05047692,133.08,133.06,7.57064079]
["bitfinex-derivatives","SOLF0:USTF0",1741975475197,0.05047692,133.08,133.06,0.05544079]
["bitfinex-derivatives","SOLF0:USTF0",1741975475799,0.05047692,133.08,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1741975478591,0.3325,133.16,133.11,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1741975478797,28.9325,133.16,133.07,30.5433]
["bitfinex-derivatives","SOLF0:USTF0",1741975479796,0.05625602,133.13,133.1,0.05009912]
["bitfinex-derivatives","SOLF0:USTF0",1741975481005,7.56795602,133.13,133.1,7.56259912]
["bitfinex-derivatives","SOLF0:USTF0",1741975482708,0.05625602,133.13,133.1,0.05009912]
["bitfinex-derivatives","SOLF0:USTF0",1741975483799,7.5121,133.12,133.1,0.05009912]
["bitfinex-derivatives","SOLF0:USTF0",1741975484102,0.05625602,133.13,133.1,0.05009912]
["bitfinex-derivatives","SOLF0:USTF0",1741975484302,0.05625602,133.13,133.11,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1741975484803,0.05625602,133.13,133.1,0.05009912]
["bitfinex-derivatives","SOLF0:USTF0",1741975485499,0.05625602,133.13,133.11,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1741975486105,7.56775602,133.13,133.1,7.56279912]
["bitfinex-derivatives","SOLF0:USTF0",1741975486303,0.05625602,133.13,133.1,0.05009912]
["bitfinex-derivatives","SOLF0:USTF0",1741975487103,0.05625602,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1741975493318,0.05625602,133.13,133.11,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1741975493519,0.05625602,133.13,133.1,0.05009912]
["bitfinex-derivatives","SOLF0:USTF0",1741975493921,7.5124,133.11,133.1,0.05009912]
["bitfinex-derivatives","SOLF0:USTF0",1741975494710,7.5124,133.11,133.1,9.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975500419,38.30439827,133.12,133.03,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1741975500623,9.70439827,133.09,133.03,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1741975500926,7.5155,133.06,133.03,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1741975501121,28.6,133.08,133.03,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1741975501621,0.04857448,133.07,133.05,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1741975502429,7.56327448,133.07,133.04,7.56696338]
["bitfinex-derivatives","SOLF0:USTF0",1741975502629,0.04857448,133.07,133.04,0.05086338]
["bitfinex-derivatives","SOLF0:USTF0",1741975503722,7.5158,133.05,133.04,0.05086338]
["bitfinex-derivatives","SOLF0:USTF0",1741975504024,0.04857448,133.07,133.04,0.05086338]
["bitfinex-derivatives","SOLF0:USTF0",1741975504827,7.5152,133.06,133.04,0.05086338]
["bitfinex-derivatives","SOLF0:USTF0",1741975505124,0.04857448,133.07,133.04,0.05086338]
["bitfinex-derivatives","SOLF0:USTF0",1741975506619,0.04857448,133.07,133.06,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1741975507121,0.04857448,133.07,133.05,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1741975507821,0.04857448,133.07,133.04,0.05086338]
["bitfinex-derivatives","SOLF0:USTF0",1741975508225,0.04857448,133.07,133.05,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1741975508817,0.04857448,133.07,133.06,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1741975509016,28.6,133.12,133.04,9.75526165]
["bitfinex-derivatives","SOLF0:USTF0",1741975509219,28.6,133.12,133.04,9.70439827]
["bitfinex-derivatives","SOLF0:USTF0",1741975509420,7.5135,133.1,133.07,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1741975509624,7.5135,133.1,133.04,9.70439827]
["bitfinex-derivatives","SOLF0:USTF0",1741975509834,36.1126,133.11,133.08,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1741975510126,7.5126,133.11,133.05,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741975510321,0.04902967,133.11,133.08,0.05488909]
["bitfinex-derivatives","SOLF0:USTF0",1741975510527,28.6,133.13,133.08,0.05488909]
["bitfinex-derivatives","SOLF0:USTF0",1741975510730,28.6,133.13,133.07,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741975510919,7.5111,133.14,133.11,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1741975511225,38.30439827,133.16,133.07,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741975511827,38.30439827,133.16,133.1,0.04940561]
["bitfinex-derivatives","SOLF0:USTF0",1741975512027,9.70439827,133.16,133.1,0.04940561]
["bitfinex-derivatives","SOLF0:USTF0",1741975512227,28.6,133.15,133.1,0.04940561]
["bitfinex-derivatives","SOLF0:USTF0",1741975512933,7.51,133.16,133.1,0.04940561]
["bitfinex-derivatives","SOLF0:USTF0",1741975513134,247.84,133.17,133.1,0.04940561]
["bitfinex-derivatives","SOLF0:USTF0",1741975513435,9.70439827,133.16,133.1,0.04940561]
["bitfinex-derivatives","SOLF0:USTF0",1741975513632,28.6,133.15,133.1,0.04940561]
["bitfinex-derivatives","SOLF0:USTF0",1741975513833,7.5123,133.12,133.1,0.04940561]
["bitfinex-derivatives","SOLF0:USTF0",1741975514136,28.6,133.15,133.1,0.04940561]
["bitfinex-derivatives","SOLF0:USTF0",1741975514332,7.5124,133.11,133.1,0.04940561]
["bitfinex-derivatives","SOLF0:USTF0",1741975514833,38.30439827,133.12,133.02,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1741975515029,9.70439827,133.09,133.02,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1741975515230,28.6,133.08,133.02,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1741975515626,28.6,133.08,133.04,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1741975515831,28.6,133.08,133.02,15.72449827]
["bitfinex-derivatives","SOLF0:USTF0",1741975516026,0.04920092,133.07,133.05,0.05586915]
["bitfinex-derivatives","SOLF0:USTF0",1741975518440,28.6,133.11,133.05,0.05586915]
["bitfinex-derivatives","SOLF0:USTF0",1741975520639,7.5122,133.12,133.09,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1741975520836,36.1122,133.12,133.09,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1741975521035,7.5127,133.11,133.09,0.05131046]
["bitfinex-derivatives","SOLF0:USTF0",1741975521339,28.6,133.12,133.09,0.05131046]
["bitfinex-derivatives","SOLF0:USTF0",1741975521933,7.5129,133.1,133.09,0.05131046]
["bitfinex-derivatives","SOLF0:USTF0",1741975523236,7.5126,133.11,133.09,0.05131046]
["bitfinex-derivatives","SOLF0:USTF0",1741975523738,36.1116,133.13,133.1,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1741975524336,36.1116,133.13,133.11,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1741975524539,28.6,133.13,133.11,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1741975524743,7.511,133.14,133.09,0.05131046]
["bitfinex-derivatives","SOLF0:USTF0",1741975524934,28.6,133.15,133.1,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1741975525442,28.6,133.15,133.11,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1741975525844,7.511,133.14,133.12,0.05496796]
["bitfinex-derivatives","SOLF0:USTF0",1741975526144,28.6,133.16,133.12,0.05496796]
["bitfinex-derivatives","SOLF0:USTF0",1741975526339,7.5104,133.15,133.12,0.05496796]
["bitfinex-derivatives","SOLF0:USTF0",1741975526743,7.5104,133.15,133.12,7.56646796]
["bitfinex-derivatives","SOLF0:USTF0",1741975526945,28.6,133.16,133.12,0.05496796]
["bitfinex-derivatives","SOLF0:USTF0",1741975527945,7.5105,133.15,133.12,0.05496796]
["bitfinex-derivatives","SOLF0:USTF0",1741975528544,7.511,133.14,133.12,0.05496796]
["bitfinex-derivatives","SOLF0:USTF0",1741975528741,28.58,133.16,133.12,0.05496796]
["bitfinex-derivatives","SOLF0:USTF0",1741975529648,7.5113,133.13,133.12,0.05496796]
["bitfinex-derivatives","SOLF0:USTF0",1741975530445,7.511,133.14,133.12,0.05496796]
["bitfinex-derivatives","SOLF0:USTF0",1741975530751,9.70439827,133.15,133.12,0.05496796]
["bitfinex-derivatives","SOLF0:USTF0",1741975531139,7.5107,133.14,133.12,0.05496796]
["bitfinex-derivatives","SOLF0:USTF0",1741975531649,7.5113,133.13,133.12,0.05496796]
["bitfinex-derivatives","SOLF0:USTF0",1741975532746,36.0913,133.13,133.12,0.05496796]
["bitfinex-derivatives","SOLF0:USTF0",1741975535245,45.79569827,133.13,133.12,0.05496796]
["bitfinex-derivatives","SOLF0:USTF0",1741975538545,45.79569827,133.13,133.12,6.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975539154,38.28439827,133.13,133.05,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1741975539355,9.70439827,133.11,133.05,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1741975539549,9.70439827,133.09,133.02,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741975539749,28.58,133.08,133.02,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741975540045,7.5167,133.04,133.02,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741975540453,7.5167,133.04,133.02,2.03230303]
["bitfinex-derivatives","SOLF0:USTF0",1741975540958,7.5169,133.03,133.02,2.03230303]
["bitfinex-derivatives","SOLF0:USTF0",1741975541157,7.5169,133.03,133.02,0.05780303]
["bitfinex-derivatives","SOLF0:USTF0",1741975542156,17.22129827,133.03,133.02,3.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741975542455,7.5186,133.0,132.99,67.18885883]
["bitfinex-derivatives","SOLF0:USTF0",1741975542650,36.1186,133.0,132.99,67.18885883]
["bitfinex-derivatives","SOLF0:USTF0",1741975542855,28.6,133.07,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1741975543649,0.05694258,133.05,133.03,0.04989138]
["bitfinex-derivatives","SOLF0:USTF0",1741975546951,7.5163,133.04,133.03,0.04989138]
["bitfinex-derivatives","SOLF0:USTF0",1741975547155,45.82069827,133.04,133.03,0.04989138]
["bitfinex-derivatives","SOLF0:USTF0",1741975548759,28.6,133.04,133.03,0.04989138]
["bitfinex-derivatives","SOLF0:USTF0",1741975549156,28.6,133.04,133.03,7.56679138]
["bitfinex-derivatives","SOLF0:USTF0",1741975549559,28.6,133.04,133.03,0.04989138]
["bitfinex-derivatives","SOLF0:USTF0",1741975550149,0.05694258,133.05,133.03,0.04989138]
["bitfinex-derivatives","SOLF0:USTF0",1741975550752,0.05694258,133.05,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741975551259,247.98,133.09,133.08,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1741975551449,28.6,133.11,133.03,0.04989138]
["bitfinex-derivatives","SOLF0:USTF0",1741975551757,38.30439827,133.12,133.02,9.70439827]
["bitfinex-derivatives","SOLF0:USTF0",1741975552353,9.70439827,133.12,133.02,9.70439827]
["bitfinex-derivatives","SOLF0:USTF0",1741975552653,0.05068237,133.08,133.06,0.04753691]
["bitfinex-derivatives","SOLF0:USTF0",1741975552854,0.05068237,133.08,133.07,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1741975553253,0.05068237,133.08,133.06,0.04753691]
["bitfinex-derivatives","SOLF0:USTF0",1741975554551,7.56528237,133.08,133.06,0.04753691]
["bitfinex-derivatives","SOLF0:USTF0",1741975555256,7.5146,133.07,133.06,0.04753691]
["bitfinex-derivatives","SOLF0:USTF0",1741975557855,7.5171,133.03,132.99,9.4992]
["bitfinex-derivatives","SOLF0:USTF0",1741975558158,7.5171,133.03,132.99,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741975558961,0.0518873,133.02,133.0,0.05703513]
["bitfinex-derivatives","SOLF0:USTF0",1741975559363,0.0518873,133.02,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1741975560358,0.4364,133.1,133.0,0.05703513]
["bitfinex-derivatives","SOLF0:USTF0",1741975560359,9.70439827,133.09,133.03,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1741975560660,28.6,133.08,133.03,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1741975561167,7.5155,133.06,133.03,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1741975561368,0.04887267,133.06,133.03,0.05424459]
["bitfinex-derivatives","SOLF0:USTF0",1741975562766,7.5163,133.04,133.03,0.05424459]
["bitfinex-derivatives","SOLF0:USTF0",1741975562960,0.04887267,133.06,133.03,0.05424459]
["bitfinex-derivatives","SOLF0:USTF0",1741975563360,0.04887267,133.06,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741975563561,0.04887267,133.06,133.03,0.05424459]
["bitfinex-derivatives","SOLF0:USTF0",1741975564064,0.04887267,133.06,133.04,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1741975564267,0.04887267,133.06,133.03,0.05424459]
["bitfinex-derivatives","SOLF0:USTF0",1741975565068,7.56437267,133.06,133.03,7.57084459]
["bitfinex-derivatives","SOLF0:USTF0",1741975565266,0.04887267,133.06,133.03,0.05424459]
["bitfinex-derivatives","SOLF0:USTF0",1741975565669,0.04887267,133.06,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1741975566366,0.04887267,133.06,133.04,9.5526]
["bitfinex-derivatives","SOLF0:USTF0",1741975566565,0.04887267,133.06,133.03,0.05424459]
["bitfinex-derivatives","SOLF0:USTF0",1741975566958,7.5163,133.04,133.03,0.05424459]
["bitfinex-derivatives","SOLF0:USTF0",1741975567867,36.1161,133.05,133.03,0.05424459]
["bitfinex-derivatives","SOLF0:USTF0",1741975569270,28.6,133.05,133.03,7.57094459]
["bitfinex-derivatives","SOLF0:USTF0",1741975569464,0.04887267,133.06,133.03,0.05424459]
["bitfinex-derivatives","SOLF0:USTF0",1741975569971,0.04887267,133.06,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741975571071,0.04887267,133.06,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1741975571964,0.04887267,133.06,133.03,0.05424459]
["bitfinex-derivatives","SOLF0:USTF0",1741975571965,7.56427267,133.06,133.04,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1741975572165,0.04887267,133.06,133.03,0.05424459]
["bitfinex-derivatives","SOLF0:USTF0",1741975572368,28.58,133.05,133.03,0.05424459]
["bitfinex-derivatives","SOLF0:USTF0",1741975572570,7.5163,133.04,133.03,0.05424459]
["bitfinex-derivatives","SOLF0:USTF0",1741975574077,28.58,133.05,133.03,0.05424459]
["bitfinex-derivatives","SOLF0:USTF0",1741975574274,28.58,133.05,133.03,7.57084459]
["bitfinex-derivatives","SOLF0:USTF0",1741975574574,28.58,133.05,133.03,0.05424459]
["bitfinex-derivatives","SOLF0:USTF0",1741975574776,28.58,133.05,133.03,7.57104459]
["bitfinex-derivatives","SOLF0:USTF0",1741975574973,28.58,133.05,133.03,0.05424459]
["bitfinex-derivatives","SOLF0:USTF0",1741975575176,7.5163,133.04,133.03,0.05424459]
["bitfinex-derivatives","SOLF0:USTF0",1741975575478,28.58,133.05,133.03,0.05424459]
["bitfinex-derivatives","SOLF0:USTF0",1741975575671,36.096,133.05,133.03,0.05424459]
["bitfinex-derivatives","SOLF0:USTF0",1741975575870,28.58,133.05,133.03,0.05424459]
["bitfinex-derivatives","SOLF0:USTF0",1741975576166,28.58,133.05,133.03,7.57084459]
["bitfinex-derivatives","SOLF0:USTF0",1741975576374,28.58,133.05,133.03,0.05424459]
["bitfinex-derivatives","SOLF0:USTF0",1741975577880,7.5163,133.04,133.03,0.05424459]
["bitfinex-derivatives","SOLF0:USTF0",1741975578082,28.58,133.05,133.03,0.05424459]
["bitfinex-derivatives","SOLF0:USTF0",1741975578880,28.58,133.05,133.03,7.57064459]
["bitfinex-derivatives","SOLF0:USTF0",1741975579281,7.5159,133.05,133.03,7.57064459]
["bitfinex-derivatives","SOLF0:USTF0",1741975579583,7.5159,133.05,133.03,0.05424459]
["bitfinex-derivatives","SOLF0:USTF0",1741975580276,0.04887267,133.06,133.03,0.05424459]
["bitfinex-derivatives","SOLF0:USTF0",1741975580880,7.516,133.05,133.03,7.57104459]
["bitfinex-derivatives","SOLF0:USTF0",1741975581281,7.516,133.05,133.03,0.05424459]
["bitfinex-derivatives","SOLF0:USTF0",1741975582282,7.516,133.05,133.03,0.05424459]
["bitfinex-derivatives","SOLF0:USTF0",1741975583078,7.5163,133.04,133.03,0.05424459]
["bitfinex-derivatives","SOLF0:USTF0",1741975586282,7.5161,133.05,133.03,0.05424459]
["bitfinex-derivatives","SOLF0:USTF0",1741975586683,0.04887267,133.06,133.03,0.05424459]
["bitfinex-derivatives","SOLF0:USTF0",1741975586882,7.56407267,133.06,133.03,0.05424459]
["bitfinex-derivatives","SOLF0:USTF0",1741975588383,0.04887267,133.06,133.04,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1741975588779,0.04887267,133.06,133.03,0.05424459]
["bitfinex-derivatives","SOLF0:USTF0",1741975588981,7.5163,133.05,133.03,0.05424459]
["bitfinex-derivatives","SOLF0:USTF0",1741975589181,0.04887267,133.06,133.03,0.05424459]
["bitfinex-derivatives","SOLF0:USTF0",1741975589583,7.5163,133.05,133.03,0.05424459]
["bitfinex-derivatives","SOLF0:USTF0",1741975589884,9.70439827,133.15,133.04,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741975590380,7.5117,133.13,133.08,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1741975590586,9.70439827,133.15,133.07,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741975590788,26.02458497,133.15,133.07,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741975591087,9.70439827,133.15,133.1,0.05272568]
["bitfinex-derivatives","SOLF0:USTF0",1741975591586,9.70439827,133.13,133.1,0.05272568]
["bitfinex-derivatives","SOLF0:USTF0",1741975591788,28.58,133.12,133.1,0.05272568]
["bitfinex-derivatives","SOLF0:USTF0",1741975592986,9.70439827,133.11,133.05,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741975593491,7.5139,133.09,133.05,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741975593686,9.70439827,133.11,133.05,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741975593887,28.58,133.12,133.05,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741975594187,0.05757104,133.09,133.07,0.05065457]
["bitfinex-derivatives","SOLF0:USTF0",1741975595085,38.42196931,133.09,133.02,10.3440714]
["bitfinex-derivatives","SOLF0:USTF0",1741975595293,9.70439827,133.07,132.99,30.5969]
["bitfinex-derivatives","SOLF0:USTF0",1741975595483,9.70439827,133.05,132.99,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741975596291,9.76000486,133.03,133.01,0.05397693]
["bitfinex-derivatives","SOLF0:USTF0",1741975596588,11.39856301,133.02,133.01,0.05397693]
["bitfinex-derivatives","SOLF0:USTF0",1741975597187,7.5188,133.0,132.96,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741975597386,3.87970218,132.99,132.96,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741975597590,3.87970218,132.98,132.96,9.4577]
["bitfinex-derivatives","SOLF0:USTF0",1741975597790,38.60439827,133.03,132.96,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741975597791,3.87970218,132.97,132.96,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741975598189,3.87970218,132.97,132.93,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1741975598391,3.87970218,132.96,132.95,0.05419032]
["bitfinex-derivatives","SOLF0:USTF0",1741975598787,3.87772694,132.96,132.95,0.05419032]
["bitfinex-derivatives","SOLF0:USTF0",1741975600389,11.39862694,132.96,132.95,0.05419032]
["bitfinex-derivatives","SOLF0:USTF0",1741975600594,7.5209,132.96,132.95,0.05419032]
["bitfinex-derivatives","SOLF0:USTF0",1741975600796,11.39313916,132.96,132.95,0.05419032]
["bitfinex-derivatives","SOLF0:USTF0",1741975601003,3.87223916,132.96,132.95,0.05419032]
["bitfinex-derivatives","SOLF0:USTF0",1741975602099,3.87223916,132.96,132.95,7.57559032]
["bitfinex-derivatives","SOLF0:USTF0",1741975602706,3.86782094,132.96,132.95,7.57559032]
["bitfinex-derivatives","SOLF0:USTF0",1741975603006,3.86782094,132.96,132.95,0.05419032]
["bitfinex-derivatives","SOLF0:USTF0",1741975603202,11.38872094,132.96,132.95,0.05419032]
["bitfinex-derivatives","SOLF0:USTF0",1741975603506,3.86575765,132.96,132.95,7.57519032]
["bitfinex-derivatives","SOLF0:USTF0",1741975603907,0.68805765,132.96,132.95,7.57519032]
["bitfinex-derivatives","SOLF0:USTF0",1741975604101,0.05370265,132.98,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1741975605108,0.05370265,132.98,132.96,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1741975605308,0.05370265,132.98,132.95,2.07399032]
["bitfinex-derivatives","SOLF0:USTF0",1741975606203,0.05370265,132.98,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1741975606410,29.16,133.03,132.95,11.77838859]
["bitfinex-derivatives","SOLF0:USTF0",1741975606709,36.6774,133.03,132.99,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1741975606909,36.6774,133.03,132.95,11.72419827]
["bitfinex-derivatives","SOLF0:USTF0",1741975607404,29.16,133.03,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1741975607807,29.21259738,133.03,132.97,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741975608007,36.72949738,133.03,133.01,0.05750521]
["bitfinex-derivatives","SOLF0:USTF0",1741975608709,7.5175,133.02,133.01,0.05750521]
["bitfinex-derivatives","SOLF0:USTF0",1741975610811,36.72989738,133.03,133.01,0.05750521]
["bitfinex-derivatives","SOLF0:USTF0",1741975611011,29.21259738,133.03,133.01,0.05750521]
["bitfinex-derivatives","SOLF0:USTF0",1741975611210,36.72979738,133.03,133.01,0.05750521]
["bitfinex-derivatives","SOLF0:USTF0",1741975611512,29.21259738,133.03,133.01,0.05750521]
["bitfinex-derivatives","SOLF0:USTF0",1741975611707,0.05259738,133.03,133.01,0.05750521]
["bitfinex-derivatives","SOLF0:USTF0",1741975612303,0.05259738,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1741975612508,0.05259738,133.03,133.01,0.05750521]
["bitfinex-derivatives","SOLF0:USTF0",1741975613213,7.56979738,133.03,133.01,0.05750521]
["bitfinex-derivatives","SOLF0:USTF0",1741975613414,0.05259738,133.03,133.01,0.05750521]
["bitfinex-derivatives","SOLF0:USTF0",1741975613614,29.21259738,133.03,133.01,0.05750521]
["bitfinex-derivatives","SOLF0:USTF0",1741975614006,7.5175,133.02,133.01,0.05750521]
["bitfinex-derivatives","SOLF0:USTF0",1741975614410,7.5175,133.02,133.01,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741975615319,36.72979738,133.03,133.01,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741975615817,36.72959738,133.03,133.01,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741975616211,29.21259738,133.03,133.01,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741975616414,36.72979738,133.03,133.01,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741975616618,29.21259738,133.03,133.01,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741975617007,7.5175,133.02,133.01,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741975617621,36.72979738,133.03,133.01,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741975618015,0.05259738,133.03,133.01,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741975618217,0.05259738,133.03,133.01,7.51770521]
["bitfinex-derivatives","SOLF0:USTF0",1741975620219,0.05259738,133.03,133.01,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741975621518,0.05259738,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1741975621718,0.05259738,133.03,133.01,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741975621918,7.5175,133.02,133.01,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741975622120,0.05259738,133.03,133.01,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741975622626,0.05259738,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1741975622926,1.9516,133.11,133.02,39.00439827]
["bitfinex-derivatives","SOLF0:USTF0",1741975623323,291.09869827,133.12,133.02,39.00439827]
["bitfinex-derivatives","SOLF0:USTF0",1741975623717,7.515,133.07,133.04,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1741975623924,9.70439827,133.1,133.02,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741975624121,0.04925144,133.07,133.04,0.04876802]
["bitfinex-derivatives","SOLF0:USTF0",1741975624430,0.04925144,133.07,133.06,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1741975624726,0.04925144,133.07,133.04,0.04876802]
["bitfinex-derivatives","SOLF0:USTF0",1741975624927,0.04925144,133.07,133.04,7.56506802]
["bitfinex-derivatives","SOLF0:USTF0",1741975625126,0.04925144,133.07,133.04,0.04876802]
["bitfinex-derivatives","SOLF0:USTF0",1741975625527,7.5152,133.06,133.04,0.04876802]
["bitfinex-derivatives","SOLF0:USTF0",1741975626923,7.5158,133.05,133.04,0.04876802]
["bitfinex-derivatives","SOLF0:USTF0",1741975627119,38.98439827,133.06,132.95,404.81086546]
["bitfinex-derivatives","SOLF0:USTF0",1741975627323,9.70439827,133.04,132.95,55.49696373]
["bitfinex-derivatives","SOLF0:USTF0",1741975627528,7.5183,133.01,132.95,55.49696373]
["bitfinex-derivatives","SOLF0:USTF0",1741975627932,7.5183,133.01,132.96,49.33156546]
["bitfinex-derivatives","SOLF0:USTF0",1741975628231,7.5186,133.0,132.96,41.81086546]
["bitfinex-derivatives","SOLF0:USTF0",1741975628432,0.05623714,133.0,132.97,0.05207902]
["bitfinex-derivatives","SOLF0:USTF0",1741975628729,7.5196,132.99,132.97,0.05207902]
["bitfinex-derivatives","SOLF0:USTF0",1741975629524,0.05623714,133.0,132.97,0.05207902]
["bitfinex-derivatives","SOLF0:USTF0",1741975629725,7.5197,132.98,132.97,0.05207902]
["bitfinex-derivatives","SOLF0:USTF0",1741975631127,29.31623714,133.0,132.97,0.05207902]
["bitfinex-derivatives","SOLF0:USTF0",1741975631630,0.05623714,133.0,132.97,0.05207902]
["bitfinex-derivatives","SOLF0:USTF0",1741975632135,7.57523714,133.0,132.97,0.05207902]
["bitfinex-derivatives","SOLF0:USTF0",1741975632334,0.05623714,133.0,132.97,0.05207902]
["bitfinex-derivatives","SOLF0:USTF0",1741975632730,7.5197,132.98,132.97,0.05207902]
["bitfinex-derivatives","SOLF0:USTF0",1741975634230,7.5194,132.99,132.97,0.05207902]
["bitfinex-derivatives","SOLF0:USTF0",1741975634834,7.5197,132.98,132.97,0.05207902]
["bitfinex-derivatives","SOLF0:USTF0",1741975637236,7.5194,132.99,132.97,0.05207902]
["bitfinex-derivatives","SOLF0:USTF0",1741975637836,7.5197,132.98,132.97,0.05207902]
["bitfinex-derivatives","SOLF0:USTF0",1741975638438,7.5197,132.98,132.97,7.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975643034,17.22409827,132.98,132.97,7.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975643739,46.44409827,132.98,132.97,7.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975646243,36.7397,132.98,132.97,7.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975646744,7.5197,132.98,132.97,7.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975646939,7.5194,132.99,132.97,7.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975647138,0.05623714,133.0,132.97,7.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975648345,0.05623714,133.0,132.98,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1741975648743,0.05623714,133.0,132.97,7.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975648744,0.05623714,133.0,132.99,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1741975649641,248.1,133.06,132.99,46.50439827]
["bitfinex-derivatives","SOLF0:USTF0",1741975649845,248.1,133.06,132.99,38.98439827]
["bitfinex-derivatives","SOLF0:USTF0",1741975650045,248.1,133.06,133.01,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1741975650842,7.56406977,133.05,133.02,0.05494198]
["bitfinex-derivatives","SOLF0:USTF0",1741975652051,7.5163,133.04,133.02,0.05494198]
["bitfinex-derivatives","SOLF0:USTF0",1741975652650,7.5169,133.03,133.02,4.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975653043,9.70439827,133.04,132.94,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741975653242,9.70439827,133.02,132.94,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741975654048,7.5189,133.0,132.94,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741975654251,0.04937572,132.99,132.97,0.05795749]
["bitfinex-derivatives","SOLF0:USTF0",1741975655241,0.04937572,132.99,132.97,7.57785749]
["bitfinex-derivatives","SOLF0:USTF0",1741975655444,0.04937572,132.99,132.97,0.05795749]
["bitfinex-derivatives","SOLF0:USTF0",1741975655841,0.04937572,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741975657553,29.32,133.03,133.01,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1741975657752,29.32,133.03,132.98,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741975658258,36.8373,133.03,133.0,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1741975658451,29.32,133.03,132.98,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741975658651,7.5183,133.01,132.98,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1741975658850,7.5183,133.01,132.99,0.04755195]
["bitfinex-derivatives","SOLF0:USTF0",1741975659056,0.0503508,133.02,132.99,0.04755195]
["bitfinex-derivatives","SOLF0:USTF0",1741975659256,7.5682508,133.02,132.99,7.56645195]
["bitfinex-derivatives","SOLF0:USTF0",1741975659553,7.5682508,133.02,132.99,0.04755195]
["bitfinex-derivatives","SOLF0:USTF0",1741975659854,7.5682508,133.02,132.99,7.56645195]
["bitfinex-derivatives","SOLF0:USTF0",1741975660057,7.5682508,133.02,132.99,0.04755195]
["bitfinex-derivatives","SOLF0:USTF0",1741975660258,0.0503508,133.02,132.99,0.04755195]
["bitfinex-derivatives","SOLF0:USTF0",1741975661458,7.518,133.01,132.99,0.04755195]
["bitfinex-derivatives","SOLF0:USTF0",1741975661647,0.0503508,133.02,132.99,0.04755195]
["bitfinex-derivatives","SOLF0:USTF0",1741975663057,7.5183,133.01,132.99,0.04755195]
["bitfinex-derivatives","SOLF0:USTF0",1741975663258,0.0503508,133.02,132.99,0.04755195]
["bitfinex-derivatives","SOLF0:USTF0",1741975664359,7.5680508,133.02,132.99,0.04755195]
["bitfinex-derivatives","SOLF0:USTF0",1741975664558,0.0503508,133.02,132.99,0.04755195]
["bitfinex-derivatives","SOLF0:USTF0",1741975664952,0.0503508,133.02,132.99,7.56645195]
["bitfinex-derivatives","SOLF0:USTF0",1741975665153,0.0503508,133.02,132.99,0.04755195]
["bitfinex-derivatives","SOLF0:USTF0",1741975665751,0.0503508,133.02,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1741975666350,0.0503508,133.02,132.99,0.04755195]
["bitfinex-derivatives","SOLF0:USTF0",1741975667457,0.0503508,133.02,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1741975669758,9.70439827,133.09,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1741975669957,38.82439827,133.09,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1741975670359,7.5149,133.07,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1741975670560,29.12,133.09,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1741975670863,9.70439827,133.07,133.06,0.05476552]
["bitfinex-derivatives","SOLF0:USTF0",1741975671059,9.70439827,133.07,132.98,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741975671258,9.70439827,133.04,132.94,13.64589827]
["bitfinex-derivatives","SOLF0:USTF0",1741975671464,29.18,133.03,132.94,13.64589827]
["bitfinex-derivatives","SOLF0:USTF0",1741975672066,9.70439827,133.02,132.95,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1741975672363,7.5195,132.99,132.97,0.05471508]
["bitfinex-derivatives","SOLF0:USTF0",1741975672562,29.24854626,133.0,132.97,10.47163564]
["bitfinex-derivatives","SOLF0:USTF0",1741975672957,7.5197,132.98,132.97,10.47163564]
["bitfinex-derivatives","SOLF0:USTF0",1741975674061,17.22409827,132.98,132.97,3.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975675463,7.5203,132.97,132.96,0.05517651]
["bitfinex-derivatives","SOLF0:USTF0",1741975675766,36.7403,132.97,132.96,0.05517651]
["bitfinex-derivatives","SOLF0:USTF0",1741975676267,29.24854626,133.0,132.96,0.05517651]
["bitfinex-derivatives","SOLF0:USTF0",1741975676957,38.95294453,133.0,132.96,0.05517651]
["bitfinex-derivatives","SOLF0:USTF0",1741975677161,7.5203,132.97,132.96,0.05517651]
["bitfinex-derivatives","SOLF0:USTF0",1741975677359,38.95294453,133.0,132.96,0.05517651]
["bitfinex-derivatives","SOLF0:USTF0",1741975677966,7.5202,132.98,132.96,0.05517651]
["bitfinex-derivatives","SOLF0:USTF0",1741975678772,38.95294453,133.0,132.96,0.05517651]
["bitfinex-derivatives","SOLF0:USTF0",1741975679072,0.04854626,133.0,132.96,0.05517651]
["bitfinex-derivatives","SOLF0:USTF0",1741975679872,7.5201,132.98,132.96,0.05517651]
["bitfinex-derivatives","SOLF0:USTF0",1741975680069,0.04854626,133.0,132.96,0.05517651]
["bitfinex-derivatives","SOLF0:USTF0",1741975680665,7.5193,132.99,132.96,0.05517651]
["bitfinex-derivatives","SOLF0:USTF0",1741975680865,0.04854626,133.0,132.96,0.05517651]
["bitfinex-derivatives","SOLF0:USTF0",1741975681066,0.04854626,133.0,132.96,7.57597651]
["bitfinex-derivatives","SOLF0:USTF0",1741975681474,0.04854626,133.0,132.96,0.05517651]
["bitfinex-derivatives","SOLF0:USTF0",1741975683366,7.5194,132.99,132.96,7.57597651]
["bitfinex-derivatives","SOLF0:USTF0",1741975683569,0.04854626,133.0,132.96,0.05517651]
["bitfinex-derivatives","SOLF0:USTF0",1741975683768,0.04854626,133.0,132.98,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1741975683970,0.04854626,133.0,132.96,2.01927651]
["bitfinex-derivatives","SOLF0:USTF0",1741975684272,7.5202,132.98,132.96,0.05517651]
["bitfinex-derivatives","SOLF0:USTF0",1741975684467,0.04854626,133.0,132.96,0.05517651]
["bitfinex-derivatives","SOLF0:USTF0",1741975684671,29.26,132.99,132.96,0.05517651]
["bitfinex-derivatives","SOLF0:USTF0",1741975684874,7.5203,132.97,132.96,0.05517651]
["bitfinex-derivatives","SOLF0:USTF0",1741975686572,29.26,132.99,132.96,0.05517651]
["bitfinex-derivatives","SOLF0:USTF0",1741975686974,7.5203,132.97,132.96,0.05517651]
["bitfinex-derivatives","SOLF0:USTF0",1741975688573,7.5203,132.97,132.96,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975689474,7.5235,132.92,132.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1741975689776,29.24,132.94,132.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1741975689977,29.24,132.94,132.88,33.28136169]
["bitfinex-derivatives","SOLF0:USTF0",1741975690675,7.57269885,132.92,132.9,0.05281605]
["bitfinex-derivatives","SOLF0:USTF0",1741975691067,0.04929885,132.92,132.9,0.05281605]
["bitfinex-derivatives","SOLF0:USTF0",1741975691266,7.5237,132.91,132.9,0.05281605]
["bitfinex-derivatives","SOLF0:USTF0",1741975691477,0.04929885,132.92,132.9,0.05281605]
["bitfinex-derivatives","SOLF0:USTF0",1741975694882,7.5237,132.91,132.9,0.05281605]
["bitfinex-derivatives","SOLF0:USTF0",1741975695281,36.8037,132.91,132.9,0.05281605]
["bitfinex-derivatives","SOLF0:USTF0",1741975695583,29.28,132.91,132.82,9.70439827]
["bitfinex-derivatives","SOLF0:USTF0",1741975695783,9.70439827,132.9,132.81,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741975695982,9.70439827,132.9,132.84,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1741975696280,7.5251,132.89,132.81,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741975696477,29.28,132.91,132.82,9.70439827]
["bitfinex-derivatives","SOLF0:USTF0",1741975696674,7.5245,132.9,132.82,9.70439827]
["bitfinex-derivatives","SOLF0:USTF0",1741975696879,0.05529551,132.88,132.85,0.0485367]
["bitfinex-derivatives","SOLF0:USTF0",1741975697077,0.05529551,132.88,132.86,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1741975697381,0.05529551,132.88,132.85,9.75293497]
["bitfinex-derivatives","SOLF0:USTF0",1741975697583,0.05529551,132.88,132.85,0.0485367]
["bitfinex-derivatives","SOLF0:USTF0",1741975697881,9.70439827,132.94,132.85,9.75293497]
["bitfinex-derivatives","SOLF0:USTF0",1741975698181,29.28,132.95,132.87,9.70439827]
["bitfinex-derivatives","SOLF0:USTF0",1741975698382,257.92439827,132.96,132.87,39.00439827]
["bitfinex-derivatives","SOLF0:USTF0",1741975698571,29.3,132.95,132.91,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1741975698771,257.92439827,132.96,132.87,39.00439827]
["bitfinex-derivatives","SOLF0:USTF0",1741975698975,287.20439827,132.96,132.87,39.00439827]
["bitfinex-derivatives","SOLF0:USTF0",1741975699176,7.57433204,132.93,132.9,7.57289171]
["bitfinex-derivatives","SOLF0:USTF0",1741975699382,0.05143204,132.93,132.9,0.04889171]
["bitfinex-derivatives","SOLF0:USTF0",1741975700076,0.05143204,132.93,132.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1741975700882,29.26,132.97,132.94,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1741975701086,38.98439827,133.0,132.91,11.75899827]
["bitfinex-derivatives","SOLF0:USTF0",1741975701482,38.98439827,133.0,132.93,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1741975701677,7.52,132.98,132.91,11.75899827]
["bitfinex-derivatives","SOLF0:USTF0",1741975701987,0.04856484,132.96,132.94,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1741975702379,0.04856484,132.96,132.94,7.57942456]
["bitfinex-derivatives","SOLF0:USTF0",1741975702580,0.04856484,132.96,132.94,0.05772456]
["bitfinex-derivatives","SOLF0:USTF0",1741975703285,7.5214,132.95,132.94,0.05772456]
["bitfinex-derivatives","SOLF0:USTF0",1741975705282,0.04856484,132.96,132.94,0.05772456]
["bitfinex-derivatives","SOLF0:USTF0",1741975706186,0.04856484,132.96,132.95,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1741975707273,0.54798753,133.15,132.95,409.48439827]
["bitfinex-derivatives","SOLF0:USTF0",1741975707479,9.70439827,133.09,132.95,404.04679827]
["bitfinex-derivatives","SOLF0:USTF0",1741975707780,9.70439827,133.07,133.0,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1741975708373,7.56398085,133.05,133.02,0.049829]
["bitfinex-derivatives","SOLF0:USTF0",1741975708581,0.04788085,133.05,133.02,0.049829]
["bitfinex-derivatives","SOLF0:USTF0",1741975709578,7.5167,133.04,133.02,0.049829]
["bitfinex-derivatives","SOLF0:USTF0",1741975710382,0.04788085,133.05,133.02,0.049829]
["bitfinex-derivatives","SOLF0:USTF0",1741975710579,0.04788085,133.05,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741975710781,0.04788085,133.05,133.02,0.049829]
["bitfinex-derivatives","SOLF0:USTF0",1741975711186,0.04788085,133.05,133.02,7.567129]
["bitfinex-derivatives","SOLF0:USTF0",1741975711382,0.04788085,133.05,133.02,0.049829]
["bitfinex-derivatives","SOLF0:USTF0",1741975711889,7.5168,133.04,133.02,0.049829]
["bitfinex-derivatives","SOLF0:USTF0",1741975713182,0.04788085,133.05,133.02,0.049829]
["bitfinex-derivatives","SOLF0:USTF0",1741975713183,7.56388085,133.05,133.02,0.049829]
["bitfinex-derivatives","SOLF0:USTF0",1741975713484,0.04788085,133.05,133.02,0.049829]
["bitfinex-derivatives","SOLF0:USTF0",1741975713889,0.04788085,133.05,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741975715589,0.04788085,133.05,133.03,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1741975716694,7.56398085,133.05,133.02,0.049829]
["bitfinex-derivatives","SOLF0:USTF0",1741975717292,7.56398085,133.05,133.02,7.567129]
["bitfinex-derivatives","SOLF0:USTF0",1741975718192,0.04788085,133.05,133.02,0.049829]
["bitfinex-derivatives","SOLF0:USTF0",1741975718592,7.5168,133.04,133.02,0.049829]
["bitfinex-derivatives","SOLF0:USTF0",1741975718992,0.04788085,133.05,133.02,0.049829]
["bitfinex-derivatives","SOLF0:USTF0",1741975719188,7.56398085,133.05,133.02,0.049829]
["bitfinex-derivatives","SOLF0:USTF0",1741975719384,0.04788085,133.05,133.02,0.049829]
["bitfinex-derivatives","SOLF0:USTF0",1741975719690,29.64,133.04,133.02,0.049829]
["bitfinex-derivatives","SOLF0:USTF0",1741975719893,7.5169,133.03,133.02,0.049829]
["bitfinex-derivatives","SOLF0:USTF0",1741975720195,9.70439827,133.03,132.96,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741975720396,7.5183,133.01,132.95,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741975720694,29.66,133.0,132.95,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741975721396,0.05048892,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741975723192,0.05048892,132.99,132.96,0.05540893]
["bitfinex-derivatives","SOLF0:USTF0",1741975723494,7.56998892,132.99,132.96,0.05540893]
["bitfinex-derivatives","SOLF0:USTF0",1741975723796,0.05048892,132.99,132.96,0.05540893]
["bitfinex-derivatives","SOLF0:USTF0",1741975723991,0.05048892,132.99,132.96,9.7598072]
["bitfinex-derivatives","SOLF0:USTF0",1741975724193,9.70439827,133.07,132.98,9.70439827]
["bitfinex-derivatives","SOLF0:USTF0",1741975724396,5.19393808,133.1,132.98,9.70439827]
["bitfinex-derivatives","SOLF0:USTF0",1741975724397,29.62,133.06,132.98,9.70439827]
["bitfinex-derivatives","SOLF0:USTF0",1741975724796,29.62,133.06,133.04,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1741975725095,7.5147,133.07,133.01,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741975725299,0.04986389,133.06,133.04,0.05137887]
["bitfinex-derivatives","SOLF0:USTF0",1741975725500,0.04986389,133.06,133.04,7.56747887]
["bitfinex-derivatives","SOLF0:USTF0",1741975725802,0.04986389,133.06,133.04,0.05137887]
["bitfinex-derivatives","SOLF0:USTF0",1741975725995,0.04986389,133.06,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1741975727201,7.5128,133.11,133.07,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1741975727589,7.5128,133.11,133.02,9.70439827]
["bitfinex-derivatives","SOLF0:USTF0",1741975727894,7.5128,133.11,133.04,9.70439827]
["bitfinex-derivatives","SOLF0:USTF0",1741975728304,7.5128,133.11,133.07,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1741975728507,0.05430805,133.09,133.07,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1741975729397,0.05430805,133.09,133.06,0.05469888]
["bitfinex-derivatives","SOLF0:USTF0",1741975729701,7.5141,133.08,133.06,0.05469888]
["bitfinex-derivatives","SOLF0:USTF0",1741975731504,7.5146,133.07,133.06,0.05469888]
["bitfinex-derivatives","SOLF0:USTF0",1741975733300,39.25870632,133.09,133.06,0.05469888]
["bitfinex-derivatives","SOLF0:USTF0",1741975733801,7.5145,133.08,133.06,0.05469888]
["bitfinex-derivatives","SOLF0:USTF0",1741975734300,7.5146,133.07,133.06,0.05469888]
["bitfinex-derivatives","SOLF0:USTF0",1741975735407,9.70439827,133.07,132.93,83.24135988]
["bitfinex-derivatives","SOLF0:USTF0",1741975735708,29.48,133.06,133.01,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1741975735905,29.48,133.06,132.97,13.69729827]
["bitfinex-derivatives","SOLF0:USTF0",1741975736205,7.5164,133.04,133.0,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1741975736505,0.05754867,133.03,133.01,0.05182205]
["bitfinex-derivatives","SOLF0:USTF0",1741975736802,7.57454867,133.03,133.01,0.05182205]
["bitfinex-derivatives","SOLF0:USTF0",1741975736996,0.05754867,133.03,133.01,0.05182205]
["bitfinex-derivatives","SOLF0:USTF0",1741975737908,7.57484867,133.03,133.01,0.05182205]
["bitfinex-derivatives","SOLF0:USTF0",1741975739107,7.5175,133.02,133.01,0.05182205]
["bitfinex-derivatives","SOLF0:USTF0",1741975742107,0.05754867,133.03,133.01,0.05182205]
["bitfinex-derivatives","SOLF0:USTF0",1741975742504,0.05754867,133.03,133.02,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741975742910,0.05754867,133.03,133.02,36.8375]
["bitfinex-derivatives","SOLF0:USTF0",1741975743608,257.78439827,133.11,133.02,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741975743805,248.08,133.11,133.03,9.70439827]
["bitfinex-derivatives","SOLF0:USTF0",1741975744012,248.08,133.11,133.03,11.75979827]
["bitfinex-derivatives","SOLF0:USTF0",1741975744212,45.02579827,133.13,133.03,11.75979827]
["bitfinex-derivatives","SOLF0:USTF0",1741975744814,0.05119365,133.09,133.07,0.04982475]
["bitfinex-derivatives","SOLF0:USTF0",1741975745014,9.70439827,133.13,133.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741975745214,0.04832015,133.09,133.07,0.0551746]
["bitfinex-derivatives","SOLF0:USTF0",1741975745410,7.5141,133.08,133.07,0.0551746]
["bitfinex-derivatives","SOLF0:USTF0",1741975745709,29.3,133.08,132.99,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741975745913,9.70439827,133.07,133.0,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1741975746108,9.70439827,133.07,132.99,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741975746313,29.3,133.08,132.99,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741975746513,9.70439827,133.07,132.99,36.8189]
["bitfinex-derivatives","SOLF0:USTF0",1741975746809,0.05054221,133.04,133.02,0.04804274]
["bitfinex-derivatives","SOLF0:USTF0",1741975747014,7.56724221,133.04,133.02,0.04804274]
["bitfinex-derivatives","SOLF0:USTF0",1741975748713,7.5169,133.03,133.02,0.04804274]
["bitfinex-derivatives","SOLF0:USTF0",1741975748910,17.22129827,133.03,133.02,0.04804274]
["bitfinex-derivatives","SOLF0:USTF0",1741975749615,7.5175,133.02,133.01,41.59344463]
["bitfinex-derivatives","SOLF0:USTF0",1741975750717,7.5175,133.02,132.97,9.5752]
["bitfinex-derivatives","SOLF0:USTF0",1741975750915,7.518,133.01,133.0,0.05794777]
["bitfinex-derivatives","SOLF0:USTF0",1741975751116,7.56628272,133.01,133.0,0.05794777]
["bitfinex-derivatives","SOLF0:USTF0",1741975756521,7.56628272,133.01,133.0,4.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741975756820,26.97707926,133.01,132.9,41.71075126]
["bitfinex-derivatives","SOLF0:USTF0",1741975757120,9.70439827,132.97,132.9,41.71075126]
["bitfinex-derivatives","SOLF0:USTF0",1741975757321,29.18,132.96,132.9,41.71075126]
["bitfinex-derivatives","SOLF0:USTF0",1741975757816,9.70439827,132.93,132.92,0.05085091]
["bitfinex-derivatives","SOLF0:USTF0",1741975758017,38.86439827,132.93,132.92,0.05085091]
["bitfinex-derivatives","SOLF0:USTF0",1741975758217,38.86439827,132.93,132.9,41.71075126]
["bitfinex-derivatives","SOLF0:USTF0",1741975758624,7.5237,132.91,132.9,41.71075126]
["bitfinex-derivatives","SOLF0:USTF0",1741975759630,38.86439827,132.93,132.89,0.04830734]
["bitfinex-derivatives","SOLF0:USTF0",1741975759631,7.5243,132.9,132.89,0.04830734]
["bitfinex-derivatives","SOLF0:USTF0",1741975761325,7.5243,132.9,132.89,7.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741975764830,7.5267,132.86,132.83,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741975765222,7.5267,132.86,132.83,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741975765934,7.5271,132.85,132.83,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741975766228,0.05339642,132.86,132.83,2.12578796]
["bitfinex-derivatives","SOLF0:USTF0",1741975766632,7.58019642,132.86,132.83,2.12578796]
["bitfinex-derivatives","SOLF0:USTF0",1741975767438,7.5272,132.85,132.83,2.12578796]
["bitfinex-derivatives","SOLF0:USTF0",1741975768534,7.5272,132.85,132.83,0.05148796]
["bitfinex-derivatives","SOLF0:USTF0",1741975769431,7.5277,132.84,132.83,0.05148796]
["bitfinex-derivatives","SOLF0:USTF0",1741975769934,16.52580533,132.86,132.83,0.05148796]
["bitfinex-derivatives","SOLF0:USTF0",1741975770237,0.05339642,132.86,132.83,0.05148796]
["bitfinex-derivatives","SOLF0:USTF0",1741975770536,16.52580533,132.86,132.83,7.57968796]
["bitfinex-derivatives","SOLF0:USTF0",1741975770738,39.16014969,132.86,132.83,7.57968796]
["bitfinex-derivatives","SOLF0:USTF0",1741975771035,22.68774078,132.86,132.83,7.57968796]
["bitfinex-derivatives","SOLF0:USTF0",1741975771235,31.63324969,132.86,132.83,7.57968796]
["bitfinex-derivatives","SOLF0:USTF0",1741975771439,22.68764078,132.86,132.83,7.57968796]
["bitfinex-derivatives","SOLF0:USTF0",1741975771636,31.63324969,132.86,132.83,7.57968796]
["bitfinex-derivatives","SOLF0:USTF0",1741975771831,15.16084078,132.86,132.83,7.57968796]
["bitfinex-derivatives","SOLF0:USTF0",1741975772035,16.52580533,132.86,132.83,7.57968796]
["bitfinex-derivatives","SOLF0:USTF0",1741975772234,0.05339642,132.86,132.83,0.05148796]
["bitfinex-derivatives","SOLF0:USTF0",1741975772735,15.16084078,132.86,132.84,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1741975772934,15.16084078,132.86,132.83,0.05148796]
["bitfinex-derivatives","SOLF0:USTF0",1741975773129,22.68774078,132.86,132.83,7.57948796]
["bitfinex-derivatives","SOLF0:USTF0",1741975773435,0.05339642,132.86,132.83,7.57948796]
["bitfinex-derivatives","SOLF0:USTF0",1741975773635,16.52580533,132.86,132.83,7.57948796]
["bitfinex-derivatives","SOLF0:USTF0",1741975773838,0.05339642,132.86,132.83,7.57948796]
["bitfinex-derivatives","SOLF0:USTF0",1741975774038,24.05260533,132.86,132.83,7.57948796]
["bitfinex-derivatives","SOLF0:USTF0",1741975774239,22.68764078,132.86,132.83,7.57948796]
["bitfinex-derivatives","SOLF0:USTF0",1741975774440,16.47240891,132.85,132.84,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1741975775139,31.57985327,132.85,132.84,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1741975775335,31.57985327,132.85,132.83,7.57948796]
["bitfinex-derivatives","SOLF0:USTF0",1741975775536,15.10744436,132.85,132.83,0.05148796]
["bitfinex-derivatives","SOLF0:USTF0",1741975775736,0.05339642,132.86,132.83,0.05148796]
["bitfinex-derivatives","SOLF0:USTF0",1741975775941,0.05339642,132.86,132.83,7.57928796]
["bitfinex-derivatives","SOLF0:USTF0",1741975776141,16.45169849,132.85,132.83,7.57928796]
["bitfinex-derivatives","SOLF0:USTF0",1741975776343,16.45169849,132.84,132.83,7.57928796]
["bitfinex-derivatives","SOLF0:USTF0",1741975777244,31.54002601,132.84,132.83,7.57928796]
["bitfinex-derivatives","SOLF0:USTF0",1741975777746,16.45169849,132.84,132.83,7.57928796]
["bitfinex-derivatives","SOLF0:USTF0",1741975778549,31.54002601,132.84,132.83,7.57928796]
["bitfinex-derivatives","SOLF0:USTF0",1741975779042,16.45169849,132.84,132.83,7.57928796]
["bitfinex-derivatives","SOLF0:USTF0",1741975779445,31.54002601,132.84,132.83,7.57928796]
["bitfinex-derivatives","SOLF0:USTF0",1741975779648,15.08832752,132.84,132.83,7.57928796]
["bitfinex-derivatives","SOLF0:USTF0",1741975779844,31.54002601,132.84,132.83,7.57928796]
["bitfinex-derivatives","SOLF0:USTF0",1741975780148,15.08832752,132.84,132.83,7.57928796]
["bitfinex-derivatives","SOLF0:USTF0",1741975780347,16.45169849,132.85,132.83,7.57928796]
["bitfinex-derivatives","SOLF0:USTF0",1741975780348,31.54002601,132.85,132.83,7.57928796]
["bitfinex-derivatives","SOLF0:USTF0",1741975781845,7.58029642,132.86,132.83,7.57928796]
["bitfinex-derivatives","SOLF0:USTF0",1741975781846,7.58029642,132.86,132.84,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1741975782748,24.03108133,132.86,132.84,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1741975782945,7.58029642,132.86,132.83,7.57948796]
["bitfinex-derivatives","SOLF0:USTF0",1741975783347,24.03108133,132.86,132.83,7.57948796]
["bitfinex-derivatives","SOLF0:USTF0",1741975783549,7.58029642,132.86,132.83,7.57948796]
["bitfinex-derivatives","SOLF0:USTF0",1741975783750,24.03108133,132.86,132.83,7.57948796]
["bitfinex-derivatives","SOLF0:USTF0",1741975783951,22.66784567,132.86,132.83,7.57948796]
["bitfinex-derivatives","SOLF0:USTF0",1741975784150,39.11863058,132.86,132.83,7.57948796]
["bitfinex-derivatives","SOLF0:USTF0",1741975784352,22.66784567,132.86,132.83,7.57948796]
["bitfinex-derivatives","SOLF0:USTF0",1741975784652,7.58029642,132.86,132.84,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1741975784951,24.03108133,132.86,132.84,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1741975785153,22.66784567,132.86,132.83,7.57948796]
["bitfinex-derivatives","SOLF0:USTF0",1741975785353,7.5273,132.85,132.83,7.57948796]
["bitfinex-derivatives","SOLF0:USTF0",1741975785651,15.14094567,132.86,132.83,7.57948796]
["bitfinex-derivatives","SOLF0:USTF0",1741975785951,7.5271,132.85,132.83,7.57948796]
["bitfinex-derivatives","SOLF0:USTF0",1741975786549,7.58009642,132.86,132.84,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1741975787352,7.58009642,132.86,132.83,7.57938796]
["bitfinex-derivatives","SOLF0:USTF0",1741975788754,7.58009642,132.86,132.84,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1741975788947,0.05339642,132.86,132.84,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1741975789153,0.05339642,132.86,132.83,6.28410812]
["bitfinex-derivatives","SOLF0:USTF0",1741975789652,0.05339642,132.86,132.85,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1741975792256,15.08670459,132.88,132.87,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1741975792652,15.08670459,132.9,132.85,6.23262016]
["bitfinex-derivatives","SOLF0:USTF0",1741975792958,5.54790459,132.9,132.89,13.75742016]
["bitfinex-derivatives","SOLF0:USTF0",1741975793158,6.23262016,132.95,132.89,35.03262016]
["bitfinex-derivatives","SOLF0:USTF0",1741975793347,6.23262016,132.97,132.91,6.23262016]
["bitfinex-derivatives","SOLF0:USTF0",1741975793549,0.05212533,132.93,132.91,6.28103205]
["bitfinex-derivatives","SOLF0:USTF0",1741975793953,0.05212533,132.93,132.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1741975794954,250.4335,132.99,132.95,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1741975794955,254.67262016,132.99,132.95,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1741975795257,13.75192016,132.99,132.95,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1741975795959,0.05767213,132.98,132.96,0.04859936]
["bitfinex-derivatives","SOLF0:USTF0",1741975796163,6.23262016,133.01,132.97,6.23262016]
["bitfinex-derivatives","SOLF0:USTF0",1741975796460,82.73660156,133.02,132.96,0.04859936]
["bitfinex-derivatives","SOLF0:USTF0",1741975796762,90.25440156,133.02,132.98,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1741975797457,9.57058142,133.01,132.99,0.054539]
["bitfinex-derivatives","SOLF0:USTF0",1741975797656,0.0503679,133.01,132.99,0.054539]
["bitfinex-derivatives","SOLF0:USTF0",1741975797856,0.0503679,133.01,132.99,7.573639]
["bitfinex-derivatives","SOLF0:USTF0",1741975798259,0.0503679,133.01,132.99,0.054539]
["bitfinex-derivatives","SOLF0:USTF0",1741975798459,5.64690509,133.0,132.99,0.054539]
["bitfinex-derivatives","SOLF0:USTF0",1741975800169,5.64690509,133.0,132.99,7.573739]
["bitfinex-derivatives","SOLF0:USTF0",1741975800562,0.0503679,133.01,132.99,0.054539]
["bitfinex-derivatives","SOLF0:USTF0",1741975801366,0.0503679,133.01,132.99,7.573339]
["bitfinex-derivatives","SOLF0:USTF0",1741975801968,0.0503679,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1741975802867,0.0503679,133.01,132.99,7.573439]
["bitfinex-derivatives","SOLF0:USTF0",1741975803758,0.0503679,133.01,132.99,0.054539]
["bitfinex-derivatives","SOLF0:USTF0",1741975805063,0.0503679,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1741975806071,0.0503679,133.01,132.99,7.573439]
["bitfinex-derivatives","SOLF0:USTF0",1741975806770,0.0503679,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1741975808068,6.79e-05,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1741975808373,28.66,133.09,133.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1741975808571,3.83342821,133.08,133.01,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741975808772,7.5145,133.08,133.05,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1741975809168,9.71472456,133.1,133.01,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741975809368,0.05731496,133.08,133.05,0.05309785]
["bitfinex-derivatives","SOLF0:USTF0",1741975809872,0.05731496,133.08,133.05,7.56859785]
["bitfinex-derivatives","SOLF0:USTF0",1741975810175,9.77203952,133.08,133.05,0.05309785]
["bitfinex-derivatives","SOLF0:USTF0",1741975810467,9.71472456,133.06,132.98,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741975810770,9.71472456,133.04,132.98,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741975811172,7.5172,133.03,133.0,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1741975811765,7.56610565,133.03,133.0,0.05065916]
["bitfinex-derivatives","SOLF0:USTF0",1741975811972,0.04890565,133.03,133.0,0.05065916]
["bitfinex-derivatives","SOLF0:USTF0",1741975812867,7.5175,133.02,133.0,0.05065916]
["bitfinex-derivatives","SOLF0:USTF0",1741975813368,7.56610565,133.03,133.0,7.56915916]
["bitfinex-derivatives","SOLF0:USTF0",1741975813579,0.04890565,133.03,133.0,0.05065916]
["bitfinex-derivatives","SOLF0:USTF0",1741975813875,0.04890565,133.03,133.01,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1741975814373,0.04890565,133.03,133.0,28.71065916]
["bitfinex-derivatives","SOLF0:USTF0",1741975814569,0.04890565,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1741975814772,0.04890565,133.03,133.0,28.71065916]
["bitfinex-derivatives","SOLF0:USTF0",1741975815573,0.04890565,133.03,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1741975815873,0.04890565,133.03,133.0,28.71065916]
["bitfinex-derivatives","SOLF0:USTF0",1741975816471,0.04890565,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1741975819369,5.65e-06,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1741975819972,5.65e-06,133.03,133.02,24.75222456]
["bitfinex-derivatives","SOLF0:USTF0",1741975820173,5.65e-06,133.03,133.02,378.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741975820376,5.65e-06,133.03,133.02,387.75222456]
["bitfinex-derivatives","SOLF0:USTF0",1741975825572,9.71472456,133.14,133.09,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1741975825768,28.66,133.13,133.09,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1741975825971,7.5122,133.12,133.09,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1741975826677,7.56650061,133.12,133.09,7.56472611]
["bitfinex-derivatives","SOLF0:USTF0",1741975826977,0.05430061,133.12,133.1,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1741975827866,7.56640061,133.12,133.09,7.56492611]
["bitfinex-derivatives","SOLF0:USTF0",1741975828077,0.05430061,133.12,133.09,0.05162611]
["bitfinex-derivatives","SOLF0:USTF0",1741975828270,7.5129,133.1,133.09,0.05162611]
["bitfinex-derivatives","SOLF0:USTF0",1741975829978,9.76902517,133.12,133.09,0.05162611]
["bitfinex-derivatives","SOLF0:USTF0",1741975830481,7.5127,133.11,133.09,0.05162611]
["bitfinex-derivatives","SOLF0:USTF0",1741975830875,9.76902517,133.12,133.09,0.05162611]
["bitfinex-derivatives","SOLF0:USTF0",1741975831274,7.5124,133.11,133.09,0.05162611]
["bitfinex-derivatives","SOLF0:USTF0",1741975832276,7.5129,133.1,133.09,0.05162611]
["bitfinex-derivatives","SOLF0:USTF0",1741975833478,7.5127,133.11,133.09,7.56502611]
["bitfinex-derivatives","SOLF0:USTF0",1741975834081,7.56640061,133.12,133.09,7.56502611]
["bitfinex-derivatives","SOLF0:USTF0",1741975834387,6.26281327,133.12,133.09,7.56502611]
["bitfinex-derivatives","SOLF0:USTF0",1741975834580,6.26281327,133.12,133.09,0.05162611]
["bitfinex-derivatives","SOLF0:USTF0",1741975836279,7.5129,133.11,133.09,0.05162611]
["bitfinex-derivatives","SOLF0:USTF0",1741975836483,7.5129,133.11,133.09,7.56512611]
["bitfinex-derivatives","SOLF0:USTF0",1741975836882,7.5129,133.11,133.09,0.05162611]
["bitfinex-derivatives","SOLF0:USTF0",1741975837082,7.5129,133.11,133.09,7.56482611]
["bitfinex-derivatives","SOLF0:USTF0",1741975837586,7.5129,133.11,133.09,0.05162611]
["bitfinex-derivatives","SOLF0:USTF0",1741975838487,7.5129,133.11,133.09,7.56512611]
["bitfinex-derivatives","SOLF0:USTF0",1741975840583,13.77491327,133.12,133.1,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1741975841389,7.5125,133.11,133.09,7.56492611]
["bitfinex-derivatives","SOLF0:USTF0",1741975841785,6.26281327,133.12,133.09,0.05162611]
["bitfinex-derivatives","SOLF0:USTF0",1741975842091,13.72141266,133.1,133.09,0.05162611]
["bitfinex-derivatives","SOLF0:USTF0",1741975842385,6.20851266,133.1,133.03,51.81333123]
["bitfinex-derivatives","SOLF0:USTF0",1741975842687,28.64,133.11,133.03,51.81333123]
["bitfinex-derivatives","SOLF0:USTF0",1741975842688,6.20851266,133.07,133.03,41.44231857]
["bitfinex-derivatives","SOLF0:USTF0",1741975843088,7.5162,133.05,133.03,41.44231857]
["bitfinex-derivatives","SOLF0:USTF0",1741975843580,7.57376238,133.05,133.03,41.49232112]
["bitfinex-derivatives","SOLF0:USTF0",1741975843780,0.05756238,133.05,133.03,41.49232112]
["bitfinex-derivatives","SOLF0:USTF0",1741975844182,6.238e-05,133.05,133.04,36.1563]
["bitfinex-derivatives","SOLF0:USTF0",1741975844381,6.20851266,133.11,133.04,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741975844588,6.20851266,133.11,133.05,6.20851266]
["bitfinex-derivatives","SOLF0:USTF0",1741975844787,6.20851266,133.11,133.07,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1741975844989,7.5132,133.1,133.05,6.20851266]
["bitfinex-derivatives","SOLF0:USTF0",1741975845491,0.04896184,133.09,133.06,0.05573081]
["bitfinex-derivatives","SOLF0:USTF0",1741975846090,7.56256184,133.09,133.07,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1741975846692,0.04896184,133.09,133.08,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1741975847087,0.04896184,133.09,133.06,0.05573081]
["bitfinex-derivatives","SOLF0:USTF0",1741975847288,0.04896184,133.09,133.08,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1741975849190,272.89305274,133.18,133.13,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1741975849384,7.5121,133.12,133.07,30.6353]
["bitfinex-derivatives","SOLF0:USTF0",1741975849783,9.70429526,133.14,133.07,30.6353]
["bitfinex-derivatives","SOLF0:USTF0",1741975849989,7.5115,133.13,133.07,30.6353]
["bitfinex-derivatives","SOLF0:USTF0",1741975850391,0.05590678,133.11,133.09,0.05404792]
["bitfinex-derivatives","SOLF0:USTF0",1741975850591,7.5112,133.14,133.09,0.05404792]
["bitfinex-derivatives","SOLF0:USTF0",1741975850897,7.5112,133.14,133.04,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741975850898,9.70429526,133.1,133.0,188.88437654]
["bitfinex-derivatives","SOLF0:USTF0",1741975851097,9.70429526,133.08,133.0,188.88437654]
["bitfinex-derivatives","SOLF0:USTF0",1741975851292,9.70429526,133.06,133.0,188.88437654]
["bitfinex-derivatives","SOLF0:USTF0",1741975851488,7.5165,133.04,133.0,188.88437654]
["bitfinex-derivatives","SOLF0:USTF0",1741975851688,28.64,133.05,133.0,188.88437654]
["bitfinex-derivatives","SOLF0:USTF0",1741975851997,28.69280587,133.05,133.02,41.49083707]
["bitfinex-derivatives","SOLF0:USTF0",1741975852197,36.20890587,133.05,133.02,41.49083707]
["bitfinex-derivatives","SOLF0:USTF0",1741975852598,28.69280587,133.05,133.02,41.49083707]
["bitfinex-derivatives","SOLF0:USTF0",1741975852893,7.5164,133.04,133.02,41.49083707]
["bitfinex-derivatives","SOLF0:USTF0",1741975853699,7.5164,133.04,133.02,0.0485185]
["bitfinex-derivatives","SOLF0:USTF0",1741975854694,36.20880587,133.05,133.02,0.0485185]
["bitfinex-derivatives","SOLF0:USTF0",1741975855298,7.5164,133.04,133.02,0.0485185]
["bitfinex-derivatives","SOLF0:USTF0",1741975855695,0.05280587,133.05,133.02,0.0485185]
["bitfinex-derivatives","SOLF0:USTF0",1741975856399,0.05280587,133.05,133.03,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1741975857098,0.05280587,133.05,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741975857895,0.05280587,133.05,133.03,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1741975860303,0.05280587,133.05,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741975861303,0.05280587,133.05,133.03,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1741975862697,7.56870587,133.05,133.02,0.0485185]
["bitfinex-derivatives","SOLF0:USTF0",1741975862998,0.05280587,133.05,133.02,0.0485185]
["bitfinex-derivatives","SOLF0:USTF0",1741975863203,0.05280587,133.05,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741975866905,0.05280587,133.05,133.02,0.0485185]
["bitfinex-derivatives","SOLF0:USTF0",1741975867505,0.05280587,133.05,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741975868106,5.29340034,133.05,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741975868306,14.81940726,133.05,133.03,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1741975868509,9.52600692,133.04,133.03,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1741975868711,14.76692078,133.04,133.03,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1741975870209,14.76778382,133.04,133.03,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1741975872412,14.76778382,133.04,133.02,0.0485185]
["bitfinex-derivatives","SOLF0:USTF0",1741975872607,17.04408935,133.03,133.02,0.0485185]
["bitfinex-derivatives","SOLF0:USTF0",1741975873005,17.04408935,133.03,132.97,41.44231857]
["bitfinex-derivatives","SOLF0:USTF0",1741975873006,14.76778382,133.03,132.97,41.44231857]
["bitfinex-derivatives","SOLF0:USTF0",1741975873206,9.52718935,133.02,132.97,41.44231857]
["bitfinex-derivatives","SOLF0:USTF0",1741975873403,9.52718935,133.01,132.97,41.44231857]
["bitfinex-derivatives","SOLF0:USTF0",1741975873609,9.52718935,133.0,132.97,41.44231857]
["bitfinex-derivatives","SOLF0:USTF0",1741975873807,9.52718935,132.99,132.98,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1741975874007,5.64729021,132.99,132.98,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1741975874308,14.76921502,132.99,132.98,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1741975874913,14.76921502,132.99,132.97,49.01327693]
["bitfinex-derivatives","SOLF0:USTF0",1741975875115,5.64729021,132.98,132.97,49.01327693]
["bitfinex-derivatives","SOLF0:USTF0",1741975875413,10.88788468,132.98,132.97,7.57095836]
["bitfinex-derivatives","SOLF0:USTF0",1741975875814,14.76773311,132.98,132.97,7.57095836]
["bitfinex-derivatives","SOLF0:USTF0",1741975876214,10.88788468,132.98,132.97,7.57095836]
["bitfinex-derivatives","SOLF0:USTF0",1741975876618,5.24059447,132.98,132.97,7.57095836]
["bitfinex-derivatives","SOLF0:USTF0",1741975876916,0.04880164,133.0,132.98,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1741975877110,0.04880164,133.0,132.97,0.05095836]
["bitfinex-derivatives","SOLF0:USTF0",1741975877319,0.04880164,133.0,132.98,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1741975877512,9.52318924,132.99,132.98,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1741975877911,14.76236907,132.99,132.98,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1741975878115,18.64146271,132.99,132.98,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1741975878315,14.762753,132.99,132.98,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1741975879520,14.762753,132.99,132.97,7.57095836]
["bitfinex-derivatives","SOLF0:USTF0",1741975879709,9.52004955,132.98,132.97,7.57095836]
["bitfinex-derivatives","SOLF0:USTF0",1741975879911,9.52004955,132.98,132.97,0.05095836]
["bitfinex-derivatives","SOLF0:USTF0",1741975880718,45.67974955,132.98,132.97,0.05095836]
["bitfinex-derivatives","SOLF0:USTF0",1741975881022,45.67974955,132.98,132.91,41.44231857]
["bitfinex-derivatives","SOLF0:USTF0",1741975881023,7.5217,132.95,132.91,41.44231857]
["bitfinex-derivatives","SOLF0:USTF0",1741975881221,9.51530956,132.94,132.91,41.44231857]
["bitfinex-derivatives","SOLF0:USTF0",1741975881417,5.64469542,132.93,132.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1741975881618,5.64469542,132.93,132.91,41.44231857]
["bitfinex-derivatives","SOLF0:USTF0",1741975881816,5.64469542,132.92,132.91,41.44231857]
["bitfinex-derivatives","SOLF0:USTF0",1741975882019,5.63201419,132.92,132.91,41.44231857]
["bitfinex-derivatives","SOLF0:USTF0",1741975882620,5.63201419,132.92,132.91,48.96601857]
["bitfinex-derivatives","SOLF0:USTF0",1741975883223,5.63201419,132.92,132.91,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1741975884522,0.0497708,132.93,132.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1741975884721,5.67323275,132.93,132.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1741975886019,0.0497708,132.93,132.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1741975886219,5.67078944,132.93,132.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1741975888020,5.66841701,132.93,132.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1741975888627,0.0497708,132.93,132.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1741975892630,7.08e-05,132.93,132.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1741975892830,7.08e-05,132.93,132.92,17.22739526]
["bitfinex-derivatives","SOLF0:USTF0",1741975893731,7.08e-05,132.93,132.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1741975896433,7.08e-05,132.93,132.92,17.22739526]
["bitfinex-derivatives","SOLF0:USTF0",1741975900932,3.86263563,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741975901235,32.8164,133.01,132.94,38.34429526]
["bitfinex-derivatives","SOLF0:USTF0",1741975901638,4.1764,133.01,132.99,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1741975902230,4.23130762,133.01,132.99,7.57038365]
["bitfinex-derivatives","SOLF0:USTF0",1741975902428,4.23130762,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1741975902833,0.05490762,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1741975903641,7.62e-06,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1741975904037,7.62e-06,133.01,133.0,45.86289526]
["bitfinex-derivatives","SOLF0:USTF0",1741975908238,28.64,133.08,133.06,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1741975908444,2.0745,133.09,133.06,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1741975908643,2.0745,133.09,133.03,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741975908839,9.5885,133.09,133.03,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741975909039,2.0745,133.09,133.03,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741975909540,0.0500529,133.07,133.05,0.04851981]
["bitfinex-derivatives","SOLF0:USTF0",1741975910244,7.5650529,133.07,133.05,0.04851981]
["bitfinex-derivatives","SOLF0:USTF0",1741975910443,0.0500529,133.07,133.05,0.04851981]
["bitfinex-derivatives","SOLF0:USTF0",1741975910844,2.1333529,133.07,133.0,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741975911040,2.1333529,133.07,132.99,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741975911240,2.0833,133.07,132.99,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741975912140,7.56802216,133.04,133.02,0.05334787]
["bitfinex-derivatives","SOLF0:USTF0",1741975912339,0.05162216,133.04,133.02,0.05334787]
["bitfinex-derivatives","SOLF0:USTF0",1741975912542,7.5169,133.03,133.02,0.05334787]
["bitfinex-derivatives","SOLF0:USTF0",1741975913146,7.56822216,133.04,133.02,0.05334787]
["bitfinex-derivatives","SOLF0:USTF0",1741975913741,7.5169,133.03,133.02,0.05334787]
["bitfinex-derivatives","SOLF0:USTF0",1741975919546,7.5184,133.01,132.98,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1741975920349,7.5184,133.01,132.99,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1741975920549,7.5187,133.0,132.96,6.21840254]
["bitfinex-derivatives","SOLF0:USTF0",1741975920754,34.83840254,133.02,132.99,0.04780216]
["bitfinex-derivatives","SOLF0:USTF0",1741975920755,0.05258897,133.01,132.99,0.04780216]
["bitfinex-derivatives","SOLF0:USTF0",1741975921052,7.57088897,133.01,132.99,0.04780216]
["bitfinex-derivatives","SOLF0:USTF0",1741975922247,0.05258897,133.01,132.99,0.04780216]
["bitfinex-derivatives","SOLF0:USTF0",1741975922550,0.05258897,133.01,133.0,6.21840254]
["bitfinex-derivatives","SOLF0:USTF0",1741975923256,8.897e-05,133.01,133.0,13.73700254]
["bitfinex-derivatives","SOLF0:USTF0",1741975923447,2.0833,133.07,133.0,6.21840254]
["bitfinex-derivatives","SOLF0:USTF0",1741975923652,2.0833,133.07,133.05,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1741975923850,2.0833,133.07,133.03,6.21840254]
["bitfinex-derivatives","SOLF0:USTF0",1741975924249,2.0833,133.07,133.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741975924250,2.0833,133.07,133.05,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1741975924556,2.14123788,133.07,133.05,0.05341042]
["bitfinex-derivatives","SOLF0:USTF0",1741975924750,0.05793788,133.07,133.05,0.05341042]
["bitfinex-derivatives","SOLF0:USTF0",1741975926553,0.05793788,133.07,133.05,7.56871042]
["bitfinex-derivatives","SOLF0:USTF0",1741975926754,0.05793788,133.07,133.05,0.05341042]
["bitfinex-derivatives","SOLF0:USTF0",1741975927256,0.05793788,133.07,133.06,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1741975927752,0.05793788,133.07,133.05,7.56891042]
["bitfinex-derivatives","SOLF0:USTF0",1741975927958,0.05793788,133.07,133.05,0.05341042]
["bitfinex-derivatives","SOLF0:USTF0",1741975928256,7.57303788,133.07,133.05,0.05341042]
["bitfinex-derivatives","SOLF0:USTF0",1741975928456,0.05793788,133.07,133.05,0.05341042]
["bitfinex-derivatives","SOLF0:USTF0",1741975928859,7.57263788,133.07,133.05,0.05341042]
["bitfinex-derivatives","SOLF0:USTF0",1741975929053,0.05793788,133.07,133.05,0.05341042]
["bitfinex-derivatives","SOLF0:USTF0",1741975929353,7.57283788,133.07,133.05,0.05341042]
["bitfinex-derivatives","SOLF0:USTF0",1741975929759,0.05793788,133.07,133.05,0.05341042]
["bitfinex-derivatives","SOLF0:USTF0",1741975930957,0.05793788,133.07,133.06,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1741975932565,0.05793788,133.07,133.05,7.56891042]
["bitfinex-derivatives","SOLF0:USTF0",1741975932866,0.05793788,133.07,133.05,0.05341042]
["bitfinex-derivatives","SOLF0:USTF0",1741975933160,7.5152,133.06,133.05,0.05341042]
["bitfinex-derivatives","SOLF0:USTF0",1741975933365,0.05793788,133.07,133.05,0.05341042]
["bitfinex-derivatives","SOLF0:USTF0",1741975933765,0.05793788,133.07,133.05,7.56891042]
["bitfinex-derivatives","SOLF0:USTF0",1741975935162,7.57263788,133.07,133.05,0.05341042]
["bitfinex-derivatives","SOLF0:USTF0",1741975935576,0.05793788,133.07,133.05,0.05341042]
["bitfinex-derivatives","SOLF0:USTF0",1741975936669,0.05793788,133.07,133.05,7.56901042]
["bitfinex-derivatives","SOLF0:USTF0",1741975937869,7.57283788,133.07,133.05,0.05341042]
["bitfinex-derivatives","SOLF0:USTF0",1741975938065,0.05793788,133.07,133.05,0.05341042]
["bitfinex-derivatives","SOLF0:USTF0",1741975938269,4.1178,133.06,132.99,393.5445]
["bitfinex-derivatives","SOLF0:USTF0",1741975938470,4.1178,133.06,132.99,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741975938671,4.1178,133.06,132.99,30.5445]
["bitfinex-derivatives","SOLF0:USTF0",1741975938977,4.1178,133.06,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1741975939572,4.1178,133.06,133.04,7.56841852]
["bitfinex-derivatives","SOLF0:USTF0",1741975940076,4.1178,133.06,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1741975940277,0.04837889,133.07,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1741975940472,0.04837889,133.07,133.04,0.05231852]
["bitfinex-derivatives","SOLF0:USTF0",1741975940669,0.04837889,133.07,133.05,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1741975941874,0.04837889,133.07,133.04,7.56841852]
["bitfinex-derivatives","SOLF0:USTF0",1741975942075,0.04837889,133.07,133.04,0.05231852]
["bitfinex-derivatives","SOLF0:USTF0",1741975942976,7.5158,133.05,133.04,0.05231852]
["bitfinex-derivatives","SOLF0:USTF0",1741975943478,28.6,133.05,132.98,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741975944380,6.21682616,133.03,132.98,34.81682616]
["bitfinex-derivatives","SOLF0:USTF0",1741975944581,6.26523951,133.03,133.0,0.05323992]
["bitfinex-derivatives","SOLF0:USTF0",1741975944780,7.5177,133.02,133.0,0.05323992]
["bitfinex-derivatives","SOLF0:USTF0",1741975944982,6.26523951,133.03,133.0,0.05323992]
["bitfinex-derivatives","SOLF0:USTF0",1741975945276,0.04841335,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1741975945477,0.04841335,133.03,133.0,6.27006608]
["bitfinex-derivatives","SOLF0:USTF0",1741975946282,0.04841335,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1741975946685,0.04841335,133.03,133.0,6.27006608]
["bitfinex-derivatives","SOLF0:USTF0",1741975946881,0.04841335,133.03,133.01,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1741975947784,0.04841335,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1741975948585,0.04841335,133.03,133.02,13.73432616]
["bitfinex-derivatives","SOLF0:USTF0",1741975949684,1.335e-05,133.03,133.02,13.73432616]
["bitfinex-derivatives","SOLF0:USTF0",1741975949882,2.0176,133.11,133.07,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1741975950078,8.23442616,133.11,133.06,6.21682616]
["bitfinex-derivatives","SOLF0:USTF0",1741975950280,15.74732616,133.11,133.06,6.21682616]
["bitfinex-derivatives","SOLF0:USTF0",1741975950487,15.74732616,133.11,133.08,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1741975950886,7.513,133.1,133.06,6.21682616]
["bitfinex-derivatives","SOLF0:USTF0",1741975951086,8.29218654,133.11,133.08,0.05757458]
["bitfinex-derivatives","SOLF0:USTF0",1741975951282,6.21682616,133.09,133.08,0.05757458]
["bitfinex-derivatives","SOLF0:USTF0",1741975951483,13.73062616,133.09,133.08,0.05757458]
["bitfinex-derivatives","SOLF0:USTF0",1741975952191,6.21682616,133.09,133.08,0.05757458]
["bitfinex-derivatives","SOLF0:USTF0",1741975952784,13.73032616,133.09,133.08,0.05757458]
["bitfinex-derivatives","SOLF0:USTF0",1741975956094,13.73032616,133.09,133.08,0.05757458]
["bitfinex-derivatives","SOLF0:USTF0",1741975961594,17.78842616,133.09,133.01,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1741975961890,6.21682616,133.05,133.01,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1741975962095,7.517,133.03,133.0,13.73512616]
["bitfinex-derivatives","SOLF0:USTF0",1741975962496,6.21682616,133.05,133.0,13.73512616]
["bitfinex-derivatives","SOLF0:USTF0",1741975962792,0.04973244,133.03,133.0,13.78926245]
["bitfinex-derivatives","SOLF0:USTF0",1741975962999,0.04973244,133.03,133.0,7.57243629]
["bitfinex-derivatives","SOLF0:USTF0",1741975963195,7.5177,133.02,133.0,0.05413629]
["bitfinex-derivatives","SOLF0:USTF0",1741975964197,7.5177,133.02,133.0,7.57263629]
["bitfinex-derivatives","SOLF0:USTF0",1741975965203,13.7836586,133.03,133.01,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1741975965697,13.7836586,133.03,133.0,7.57243629]
["bitfinex-derivatives","SOLF0:USTF0",1741975967404,7.5175,133.02,133.0,7.57243629]
["bitfinex-derivatives","SOLF0:USTF0",1741975967998,7.5175,133.02,133.0,0.05413629]
["bitfinex-derivatives","SOLF0:USTF0",1741975969106,7.5175,133.02,133.0,7.57243629]
["bitfinex-derivatives","SOLF0:USTF0",1741975969804,7.518,133.01,133.0,0.05413629]
["bitfinex-derivatives","SOLF0:USTF0",1741975971709,13.73482616,133.01,133.0,0.05413629]
["bitfinex-derivatives","SOLF0:USTF0",1741975972101,7.5209,132.96,132.95,67.48000655]
["bitfinex-derivatives","SOLF0:USTF0",1741975972801,13.73772616,132.96,132.95,67.48000655]
["bitfinex-derivatives","SOLF0:USTF0",1741975973904,0.04810217,132.97,132.95,67.48000655]
["bitfinex-derivatives","SOLF0:USTF0",1741975973905,0.04810217,132.97,132.96,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1741975974306,34.81682616,133.03,132.96,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741975974609,34.81682616,133.03,132.99,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1741975975009,42.33402616,133.03,132.99,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1741975975208,34.81682616,133.03,133.0,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1741975975509,34.87069171,133.03,133.0,7.57417776]
["bitfinex-derivatives","SOLF0:USTF0",1741975976310,42.38779171,133.03,133.0,7.57417776]
["bitfinex-derivatives","SOLF0:USTF0",1741975976509,42.38779171,133.03,133.0,0.05587776]
["bitfinex-derivatives","SOLF0:USTF0",1741975976712,34.87069171,133.03,133.0,0.05587776]
["bitfinex-derivatives","SOLF0:USTF0",1741975977913,7.5175,133.02,133.0,0.05587776]
["bitfinex-derivatives","SOLF0:USTF0",1741975978312,34.87069171,133.03,133.0,7.57447776]
["bitfinex-derivatives","SOLF0:USTF0",1741975978613,42.38789171,133.03,133.0,7.57447776]
["bitfinex-derivatives","SOLF0:USTF0",1741975978809,34.87069171,133.03,133.0,0.05587776]
["bitfinex-derivatives","SOLF0:USTF0",1741975979014,6.21682616,133.01,133.0,0.05587776]
["bitfinex-derivatives","SOLF0:USTF0",1741975979510,13.73482616,133.01,133.0,0.05587776]
["bitfinex-derivatives","SOLF0:USTF0",1741975981005,6.21682616,133.01,133.0,7.57447776]
["bitfinex-derivatives","SOLF0:USTF0",1741975981211,34.87069171,133.03,133.0,0.05587776]
["bitfinex-derivatives","SOLF0:USTF0",1741975981715,34.87069171,133.03,133.0,7.57417776]
["bitfinex-derivatives","SOLF0:USTF0",1741975982416,7.5175,133.02,133.0,0.05587776]
["bitfinex-derivatives","SOLF0:USTF0",1741975983916,42.38789171,133.03,133.0,7.57437776]
["bitfinex-derivatives","SOLF0:USTF0",1741975984413,7.5176,133.02,133.0,0.05587776]
["bitfinex-derivatives","SOLF0:USTF0",1741975985411,42.38789171,133.03,133.0,7.57447776]
["bitfinex-derivatives","SOLF0:USTF0",1741975985611,34.87069171,133.03,133.0,0.05587776]
["bitfinex-derivatives","SOLF0:USTF0",1741975986521,6.21682616,133.01,133.0,0.05587776]
["bitfinex-derivatives","SOLF0:USTF0",1741975986816,13.73482616,133.01,133.0,0.05587776]
["bitfinex-derivatives","SOLF0:USTF0",1741975988819,6.21682616,133.01,133.0,0.05587776]
["bitfinex-derivatives","SOLF0:USTF0",1741975989114,7.5177,133.02,133.0,0.05587776]
["bitfinex-derivatives","SOLF0:USTF0",1741975990520,7.518,133.01,133.0,0.05587776]
["bitfinex-derivatives","SOLF0:USTF0",1741975991318,7.5177,133.02,133.0,0.05587776]
["bitfinex-derivatives","SOLF0:USTF0",1741975991621,34.87069171,133.03,133.0,0.05587776]
["bitfinex-derivatives","SOLF0:USTF0",1741975992118,7.518,133.01,133.0,0.05587776]
["bitfinex-derivatives","SOLF0:USTF0",1741975992617,7.5178,133.02,133.0,0.05587776]
["bitfinex-derivatives","SOLF0:USTF0",1741975993816,7.518,133.01,133.0,0.05587776]
["bitfinex-derivatives","SOLF0:USTF0",1741975995417,13.73482616,133.01,133.0,0.05587776]
["bitfinex-derivatives","SOLF0:USTF0",1741975999620,13.73682616,133.01,132.94,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741975999816,6.21682616,132.95,132.92,10.39015227]
["bitfinex-derivatives","SOLF0:USTF0",1741976000328,13.73852616,132.95,132.92,17.91305227]
["bitfinex-derivatives","SOLF0:USTF0",1741976000921,13.79325099,132.95,132.92,17.96819242]
["bitfinex-derivatives","SOLF0:USTF0",1741976001227,6.27155099,132.95,132.92,10.44529242]
["bitfinex-derivatives","SOLF0:USTF0",1741976001923,7.5226,132.93,132.92,0.05514015]
["bitfinex-derivatives","SOLF0:USTF0",1741976002324,6.27155099,132.95,132.92,0.05514015]
["bitfinex-derivatives","SOLF0:USTF0",1741976002823,0.05472483,132.95,132.92,0.05514015]
["bitfinex-derivatives","SOLF0:USTF0",1741976003017,34.79682616,133.0,132.93,6.21682616]
["bitfinex-derivatives","SOLF0:USTF0",1741976003222,34.79682616,133.0,132.95,6.21682616]
["bitfinex-derivatives","SOLF0:USTF0",1741976003524,7.5196,132.99,132.96,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1741976003819,34.79682616,133.0,132.95,6.21682616]
["bitfinex-derivatives","SOLF0:USTF0",1741976004021,7.5207,132.97,132.94,38.0265]
["bitfinex-derivatives","SOLF0:USTF0",1741976004227,7.5207,132.97,132.96,0.05429411]
["bitfinex-derivatives","SOLF0:USTF0",1741976007121,36.1007,132.97,132.96,9.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741976008724,38.1447,132.97,132.96,9.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741976009926,6.21682616,132.93,132.87,8.27802616]
["bitfinex-derivatives","SOLF0:USTF0",1741976010124,34.79682616,132.93,132.87,8.27802616]
["bitfinex-derivatives","SOLF0:USTF0",1741976010320,7.5247,132.9,132.87,15.80372616]
["bitfinex-derivatives","SOLF0:USTF0",1741976010630,6.21682616,132.91,132.87,6.21682616]
["bitfinex-derivatives","SOLF0:USTF0",1741976010928,0.05462491,132.9,132.88,0.05493102]
["bitfinex-derivatives","SOLF0:USTF0",1741976012828,0.05462491,132.9,132.89,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1741976014832,0.05462491,132.9,132.88,7.58003102]
["bitfinex-derivatives","SOLF0:USTF0",1741976015230,7.57892491,132.9,132.88,0.05493102]
["bitfinex-derivatives","SOLF0:USTF0",1741976015430,0.05462491,132.9,132.88,0.05493102]
["bitfinex-derivatives","SOLF0:USTF0",1741976016031,7.5248,132.89,132.88,0.05493102]
["bitfinex-derivatives","SOLF0:USTF0",1741976016439,13.74162616,132.89,132.88,0.05493102]
["bitfinex-derivatives","SOLF0:USTF0",1741976023333,13.74162616,132.89,132.88,3.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741976024940,6.21682616,132.89,132.88,3.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741976025538,13.74162616,132.89,132.88,3.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741976025942,6.21682616,132.89,132.88,3.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741976026241,6.21682616,132.89,132.88,7.52543102]
["bitfinex-derivatives","SOLF0:USTF0",1741976026437,6.21682616,132.89,132.88,3.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741976026935,13.74162616,132.89,132.88,3.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741976031439,6.21682616,132.89,132.82,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741976031645,6.21682616,132.86,132.82,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741976032442,7.5282,132.84,132.82,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741976032642,0.05523873,132.85,132.83,0.04766179]
["bitfinex-derivatives","SOLF0:USTF0",1741976033149,7.5277,132.84,132.83,0.04766179]
["bitfinex-derivatives","SOLF0:USTF0",1741976034348,13.74452616,132.84,132.83,0.04766179]
["bitfinex-derivatives","SOLF0:USTF0",1741976035549,42.34452616,132.84,132.83,0.04766179]
["bitfinex-derivatives","SOLF0:USTF0",1741976037346,42.34452616,132.84,132.83,6.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741976037544,7.5311,132.78,132.77,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741976039449,7.58316862,132.79,132.77,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741976039649,0.05236862,132.79,132.77,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741976040651,7.58316862,132.79,132.77,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741976040845,0.05236862,132.79,132.77,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741976041047,7.58316862,132.79,132.77,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741976041549,0.05236862,132.79,132.77,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741976041747,28.6,132.81,132.77,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741976041942,28.6,132.81,132.77,9.4974]
["bitfinex-derivatives","SOLF0:USTF0",1741976042147,13.74612616,132.82,132.77,9.4974]
["bitfinex-derivatives","SOLF0:USTF0",1741976042342,6.21682616,132.82,132.77,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741976042544,6.21682616,132.82,132.78,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1741976043050,0.0502488,132.81,132.79,0.05440746]
["bitfinex-derivatives","SOLF0:USTF0",1741976043751,0.0502488,132.81,132.79,7.58470746]
["bitfinex-derivatives","SOLF0:USTF0",1741976044252,0.0502488,132.81,132.79,0.05440746]
["bitfinex-derivatives","SOLF0:USTF0",1741976044448,7.5299,132.8,132.79,0.05440746]
["bitfinex-derivatives","SOLF0:USTF0",1741976055664,6.26707496,132.81,132.79,0.05440746]
["bitfinex-derivatives","SOLF0:USTF0",1741976056062,0.0502488,132.81,132.79,0.05440746]
["bitfinex-derivatives","SOLF0:USTF0",1741976056263,6.21682616,132.85,132.79,34.87123362]
["bitfinex-derivatives","SOLF0:USTF0",1741976056562,6.21682616,132.85,132.79,34.81682616]
["bitfinex-derivatives","SOLF0:USTF0",1741976056762,6.21682616,132.85,132.79,6.21682616]
["bitfinex-derivatives","SOLF0:USTF0",1741976056962,6.21682616,132.85,132.81,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1741976057263,6.21682616,132.85,132.79,6.21682616]
["bitfinex-derivatives","SOLF0:USTF0",1741976057460,7.58223666,132.84,132.82,0.04809119]
["bitfinex-derivatives","SOLF0:USTF0",1741976057962,0.05433666,132.84,132.82,0.04809119]
["bitfinex-derivatives","SOLF0:USTF0",1741976058662,0.05433666,132.84,132.83,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1741976061865,0.05433666,132.84,132.83,13.74502616]
["bitfinex-derivatives","SOLF0:USTF0",1741976062166,0.05433666,132.84,132.83,15.69352616]
["bitfinex-derivatives","SOLF0:USTF0",1741976064866,0.05433666,132.84,132.83,8.16532616]
["bitfinex-derivatives","SOLF0:USTF0",1741976065268,0.05433666,132.84,132.83,15.69352616]
["bitfinex-derivatives","SOLF0:USTF0",1741976065464,0.05433666,132.84,132.83,8.16532616]
["bitfinex-derivatives","SOLF0:USTF0",1741976065663,0.05433666,132.84,132.83,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741976065968,0.05433666,132.84,132.83,9.4767]
["bitfinex-derivatives","SOLF0:USTF0",1741976067168,0.05433666,132.84,132.83,15.69352616]
["bitfinex-derivatives","SOLF0:USTF0",1741976067772,13.74212616,132.89,132.86,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1741976068065,6.21682616,132.89,132.84,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741976068267,6.21682616,132.89,132.85,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1741976068871,7.5262,132.87,132.86,0.05144645]
["bitfinex-derivatives","SOLF0:USTF0",1741976071573,13.74302616,132.87,132.86,0.05144645]
["bitfinex-derivatives","SOLF0:USTF0",1741976072770,7.5291,132.82,132.8,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741976073473,6.21682616,132.84,132.79,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741976073778,6.21682616,132.82,132.78,369.21682616]
["bitfinex-derivatives","SOLF0:USTF0",1741976073979,6.21682616,132.82,132.8,0.05131092]
["bitfinex-derivatives","SOLF0:USTF0",1741976074178,7.5294,132.81,132.8,0.05131092]
["bitfinex-derivatives","SOLF0:USTF0",1741976074776,7.529,132.82,132.8,0.05131092]
["bitfinex-derivatives","SOLF0:USTF0",1741976074978,82.80022954,132.98,132.81,9.74457459]
["bitfinex-derivatives","SOLF0:USTF0",1741976075174,7.5237,132.92,132.86,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1741976075373,38.32457459,132.95,132.86,36.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741976075578,9.74457459,132.93,132.86,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741976075877,7.5242,132.91,132.86,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741976076077,7.57923444,132.91,132.88,0.05308681]
["bitfinex-derivatives","SOLF0:USTF0",1741976076469,7.5244,132.9,132.88,0.05308681]
["bitfinex-derivatives","SOLF0:USTF0",1741976076678,0.05503444,132.91,132.88,0.05308681]
["bitfinex-derivatives","SOLF0:USTF0",1741976077178,7.57903444,132.91,132.88,0.05308681]
["bitfinex-derivatives","SOLF0:USTF0",1741976077472,0.05503444,132.91,132.88,0.05308681]
["bitfinex-derivatives","SOLF0:USTF0",1741976078183,0.05503444,132.91,132.89,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1741976078374,0.05503444,132.91,132.88,0.05308681]
["bitfinex-derivatives","SOLF0:USTF0",1741976079177,7.57883444,132.91,132.88,0.05308681]
["bitfinex-derivatives","SOLF0:USTF0",1741976080679,7.57883444,132.91,132.88,7.57828681]
["bitfinex-derivatives","SOLF0:USTF0",1741976080878,0.05503444,132.91,132.88,7.57828681]
["bitfinex-derivatives","SOLF0:USTF0",1741976081079,0.05503444,132.91,132.88,0.05308681]
["bitfinex-derivatives","SOLF0:USTF0",1741976082779,7.57903444,132.91,132.88,0.05308681]
["bitfinex-derivatives","SOLF0:USTF0",1741976082976,0.05503444,132.91,132.88,0.05308681]
["bitfinex-derivatives","SOLF0:USTF0",1741976083480,0.05503444,132.91,132.88,7.57828681]
["bitfinex-derivatives","SOLF0:USTF0",1741976083680,0.05503444,132.91,132.88,0.05308681]
["bitfinex-derivatives","SOLF0:USTF0",1741976083980,7.57903444,132.91,132.88,7.57818681]
["bitfinex-derivatives","SOLF0:USTF0",1741976084175,0.05503444,132.91,132.88,0.05308681]
["bitfinex-derivatives","SOLF0:USTF0",1741976084580,7.5246,132.9,132.88,0.05308681]
["bitfinex-derivatives","SOLF0:USTF0",1741976085481,7.57903444,132.91,132.88,7.57838681]
["bitfinex-derivatives","SOLF0:USTF0",1741976085683,0.05503444,132.91,132.88,0.05308681]
["bitfinex-derivatives","SOLF0:USTF0",1741976085981,0.05503444,132.91,132.89,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1741976086480,0.05503444,132.91,132.88,0.05308681]
["bitfinex-derivatives","SOLF0:USTF0",1741976087683,0.05503444,132.91,132.89,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1741976087878,0.05503444,132.91,132.88,0.05308681]
["bitfinex-derivatives","SOLF0:USTF0",1741976088176,0.05503444,132.91,132.88,7.57818681]
["bitfinex-derivatives","SOLF0:USTF0",1741976088484,7.57883444,132.91,132.88,0.05308681]
["bitfinex-derivatives","SOLF0:USTF0",1741976088782,7.57883444,132.91,132.88,7.57848681]
["bitfinex-derivatives","SOLF0:USTF0",1741976089283,0.05503444,132.91,132.89,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1741976090083,0.05503444,132.91,132.9,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1741976096284,0.05503444,132.91,132.9,13.74875687]
["bitfinex-derivatives","SOLF0:USTF0",1741976098688,0.05503444,132.91,132.9,6.22445687]
["bitfinex-derivatives","SOLF0:USTF0",1741976100592,0.05503444,132.91,132.9,34.78445687]
["bitfinex-derivatives","SOLF0:USTF0",1741976101387,0.05503444,132.91,132.9,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741976101690,0.05503444,132.91,132.88,6.27754368]
["bitfinex-derivatives","SOLF0:USTF0",1741976102093,7.5244,132.9,132.88,6.27754368]
["bitfinex-derivatives","SOLF0:USTF0",1741976102690,7.57913444,132.91,132.88,6.27754368]
["bitfinex-derivatives","SOLF0:USTF0",1741976102886,0.05503444,132.91,132.88,6.27754368]
["bitfinex-derivatives","SOLF0:USTF0",1741976103288,7.5245,132.9,132.88,6.27754368]
["bitfinex-derivatives","SOLF0:USTF0",1741976103598,0.05503444,132.91,132.88,6.27754368]
["bitfinex-derivatives","SOLF0:USTF0",1741976103891,7.57883444,132.91,132.88,6.27754368]
["bitfinex-derivatives","SOLF0:USTF0",1741976104091,0.05503444,132.91,132.88,6.27754368]
["bitfinex-derivatives","SOLF0:USTF0",1741976104595,7.57923444,132.91,132.88,6.27754368]
["bitfinex-derivatives","SOLF0:USTF0",1741976104796,0.05503444,132.91,132.9,6.22445687]
["bitfinex-derivatives","SOLF0:USTF0",1741976107687,0.05503444,132.91,132.89,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741976108294,0.05503444,132.91,132.88,0.05308681]
["bitfinex-derivatives","SOLF0:USTF0",1741976109096,7.5248,132.89,132.88,0.05308681]
["bitfinex-derivatives","SOLF0:USTF0",1741976112491,7.5246,132.9,132.88,0.05308681]
["bitfinex-derivatives","SOLF0:USTF0",1741976112698,0.05503444,132.91,132.88,6.27754368]
["bitfinex-derivatives","SOLF0:USTF0",1741976112892,7.5248,132.89,132.88,0.05308681]
["bitfinex-derivatives","SOLF0:USTF0",1741976115500,7.5246,132.9,132.88,0.05308681]
["bitfinex-derivatives","SOLF0:USTF0",1741976115999,7.5248,132.89,132.88,0.05308681]
["bitfinex-derivatives","SOLF0:USTF0",1741976118404,7.5245,132.9,132.88,0.05308681]
["bitfinex-derivatives","SOLF0:USTF0",1741976118703,0.05503444,132.91,132.88,6.27754368]
["bitfinex-derivatives","SOLF0:USTF0",1741976119100,7.57913444,132.91,132.88,13.80254368]
["bitfinex-derivatives","SOLF0:USTF0",1741976119301,0.05503444,132.91,132.88,6.27754368]
["bitfinex-derivatives","SOLF0:USTF0",1741976120306,7.5245,132.9,132.88,6.27754368]
["bitfinex-derivatives","SOLF0:USTF0",1741976120603,0.05503444,132.91,132.88,6.27754368]
["bitfinex-derivatives","SOLF0:USTF0",1741976120799,0.05503444,132.91,132.9,13.74875687]
["bitfinex-derivatives","SOLF0:USTF0",1741976122006,0.05503444,132.91,132.9,6.22445687]
["bitfinex-derivatives","SOLF0:USTF0",1741976122399,0.05503444,132.91,132.88,4.06368681]
["bitfinex-derivatives","SOLF0:USTF0",1741976122706,0.05503444,132.91,132.88,0.05308681]
["bitfinex-derivatives","SOLF0:USTF0",1741976122903,7.5246,132.9,132.88,0.05308681]
["bitfinex-derivatives","SOLF0:USTF0",1741976123503,0.05503444,132.91,132.88,7.57818681]
["bitfinex-derivatives","SOLF0:USTF0",1741976123703,0.05503444,132.91,132.88,0.05308681]
["bitfinex-derivatives","SOLF0:USTF0",1741976124206,7.5248,132.89,132.88,0.05308681]
["bitfinex-derivatives","SOLF0:USTF0",1741976124808,28.59503444,132.91,132.88,0.05308681]
["bitfinex-derivatives","SOLF0:USTF0",1741976125906,7.5246,132.9,132.88,0.05308681]
["bitfinex-derivatives","SOLF0:USTF0",1741976126118,28.59503444,132.91,132.88,0.05308681]
["bitfinex-derivatives","SOLF0:USTF0",1741976126606,11.4137468,132.9,132.88,0.05308681]
["bitfinex-derivatives","SOLF0:USTF0",1741976126811,3.8893468,132.9,132.88,0.05308681]
["bitfinex-derivatives","SOLF0:USTF0",1741976127009,3.8893468,132.89,132.88,0.05308681]
["bitfinex-derivatives","SOLF0:USTF0",1741976127210,11.4141468,132.89,132.88,0.05308681]
["bitfinex-derivatives","SOLF0:USTF0",1741976129110,11.41372748,132.89,132.88,0.05308681]
["bitfinex-derivatives","SOLF0:USTF0",1741976130514,3.88892748,132.89,132.88,0.05308681]
["bitfinex-derivatives","SOLF0:USTF0",1741976130709,3.88892748,132.89,132.88,7.57848681]
["bitfinex-derivatives","SOLF0:USTF0",1741976131104,3.88844065,132.89,132.88,6.27754368]
["bitfinex-derivatives","SOLF0:USTF0",1741976131709,3.88844065,132.89,132.88,13.80294368]
["bitfinex-derivatives","SOLF0:USTF0",1741976132309,3.88844065,132.89,132.88,6.27754368]
["bitfinex-derivatives","SOLF0:USTF0",1741976132914,3.88844065,132.89,132.88,13.80294368]
["bitfinex-derivatives","SOLF0:USTF0",1741976133116,3.88836879,132.89,132.88,6.27754368]
["bitfinex-derivatives","SOLF0:USTF0",1741976133518,3.88836879,132.89,132.88,13.80294368]
["bitfinex-derivatives","SOLF0:USTF0",1741976134612,0.05503444,132.91,132.9,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1741976134814,0.05503444,132.91,132.9,13.74875687]
["bitfinex-derivatives","SOLF0:USTF0",1741976135115,15.49808216,132.96,132.94,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1741976135619,7.5213,132.96,132.93,13.74675687]
["bitfinex-derivatives","SOLF0:USTF0",1741976135818,34.76445687,132.98,132.91,6.22445687]
["bitfinex-derivatives","SOLF0:USTF0",1741976136008,7.5229,132.93,132.89,34.76445687]
["bitfinex-derivatives","SOLF0:USTF0",1741976136212,6.2791683,132.96,132.9,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1741976136512,6.22445687,132.96,132.9,0.05562174]
["bitfinex-derivatives","SOLF0:USTF0",1741976136713,0.05546938,132.94,132.9,0.05562174]
["bitfinex-derivatives","SOLF0:USTF0",1741976138217,0.05546938,132.94,132.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1741976139018,0.05546938,132.94,132.93,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1741976139613,0.05546938,132.94,132.93,13.74705687]
["bitfinex-derivatives","SOLF0:USTF0",1741976144424,0.05546938,132.94,132.93,6.22445687]
["bitfinex-derivatives","SOLF0:USTF0",1741976145025,6.938e-05,132.94,132.93,13.74705687]
["bitfinex-derivatives","SOLF0:USTF0",1741976146528,6.938e-05,132.94,132.93,6.22445687]
["bitfinex-derivatives","SOLF0:USTF0",1741976147321,6.938e-05,132.94,132.93,13.74705687]
["bitfinex-derivatives","SOLF0:USTF0",1741976147522,6.938e-05,132.94,132.93,17.73785687]
["bitfinex-derivatives","SOLF0:USTF0",1741976148319,9.5611,133.0,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741976148633,7.5192,132.99,132.96,6.22445687]
["bitfinex-derivatives","SOLF0:USTF0",1741976148828,7.5192,132.99,132.96,13.74505687]
["bitfinex-derivatives","SOLF0:USTF0",1741976149327,7.5189,133.0,132.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1741976149524,0.0533141,132.99,132.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1741976149924,7.5725141,132.99,132.96,13.79854926]
["bitfinex-derivatives","SOLF0:USTF0",1741976150126,0.0533141,132.99,132.96,6.27794926]
["bitfinex-derivatives","SOLF0:USTF0",1741976150323,0.0533141,132.99,132.96,0.05349239]
["bitfinex-derivatives","SOLF0:USTF0",1741976151121,7.5203,132.97,132.96,0.05349239]
["bitfinex-derivatives","SOLF0:USTF0",1741976151322,0.0533141,132.99,132.96,0.05349239]
["bitfinex-derivatives","SOLF0:USTF0",1741976151832,7.52,132.98,132.96,0.05349239]
["bitfinex-derivatives","SOLF0:USTF0",1741976155022,7.52,132.98,132.96,7.57429239]
["bitfinex-derivatives","SOLF0:USTF0",1741976156624,7.52,132.98,132.96,0.05349239]
["bitfinex-derivatives","SOLF0:USTF0",1741976157427,7.5728141,132.99,132.96,7.57429239]
["bitfinex-derivatives","SOLF0:USTF0",1741976158224,0.0533141,132.99,132.96,6.27794926]
["bitfinex-derivatives","SOLF0:USTF0",1741976158431,0.0533141,132.99,132.98,13.74415687]
["bitfinex-derivatives","SOLF0:USTF0",1741976159826,0.0533141,132.99,132.98,42.24415687]
["bitfinex-derivatives","SOLF0:USTF0",1741976160420,0.0533141,132.99,132.98,34.72445687]
["bitfinex-derivatives","SOLF0:USTF0",1741976161022,0.0533141,132.99,132.98,42.24415687]
["bitfinex-derivatives","SOLF0:USTF0",1741976161329,0.0533141,132.99,132.98,6.22445687]
["bitfinex-derivatives","SOLF0:USTF0",1741976161526,7.5728141,132.99,132.96,6.27794926]
["bitfinex-derivatives","SOLF0:USTF0",1741976161930,0.0533141,132.99,132.96,6.27794926]
["bitfinex-derivatives","SOLF0:USTF0",1741976162126,7.5727141,132.99,132.96,13.79834926]
["bitfinex-derivatives","SOLF0:USTF0",1741976162430,7.5727141,132.99,132.96,6.27794926]
["bitfinex-derivatives","SOLF0:USTF0",1741976163028,6.22445687,133.08,132.98,6.22445687]
["bitfinex-derivatives","SOLF0:USTF0",1741976163221,6.22445687,133.06,133.01,6.22445687]
["bitfinex-derivatives","SOLF0:USTF0",1741976163636,6.22445687,133.06,132.99,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741976163637,6.22445687,133.04,132.99,6.22445687]
["bitfinex-derivatives","SOLF0:USTF0",1741976163831,6.22445687,133.02,132.97,6.22445687]
["bitfinex-derivatives","SOLF0:USTF0",1741976164230,0.05733932,133.01,132.98,0.04799318]
["bitfinex-derivatives","SOLF0:USTF0",1741976164832,0.05733932,133.01,132.98,7.56739318]
["bitfinex-derivatives","SOLF0:USTF0",1741976165628,0.05733932,133.01,132.99,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1741976166027,0.05733932,133.01,132.98,0.04799318]
["bitfinex-derivatives","SOLF0:USTF0",1741976166235,0.05733932,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1741976167739,0.05733932,133.01,132.99,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1741976168134,0.05733932,133.01,132.98,0.04799318]
["bitfinex-derivatives","SOLF0:USTF0",1741976168540,0.05733932,133.01,132.99,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1741976168839,0.05733932,133.01,132.98,0.04799318]
["bitfinex-derivatives","SOLF0:USTF0",1741976169043,0.05733932,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1741976170136,0.05733932,133.01,132.99,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1741976170439,0.05733932,133.01,132.98,0.04799318]
["bitfinex-derivatives","SOLF0:USTF0",1741976171846,0.05733932,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1741976174942,0.05733932,133.01,132.99,13.74325687]
["bitfinex-derivatives","SOLF0:USTF0",1741976176040,0.05733932,133.01,132.98,0.04799318]
["bitfinex-derivatives","SOLF0:USTF0",1741976176439,7.5189,133.0,132.98,0.04799318]
["bitfinex-derivatives","SOLF0:USTF0",1741976176638,0.05733932,133.01,132.98,0.04799318]
["bitfinex-derivatives","SOLF0:USTF0",1741976177039,7.5186,133.0,132.98,0.04799318]
["bitfinex-derivatives","SOLF0:USTF0",1741976177450,7.5191,133.0,132.98,0.04799318]
["bitfinex-derivatives","SOLF0:USTF0",1741976177649,0.05733932,133.01,132.98,0.04799318]
["bitfinex-derivatives","SOLF0:USTF0",1741976177950,7.5192,132.99,132.98,0.04799318]
["bitfinex-derivatives","SOLF0:USTF0",1741976178348,10.08055687,133.0,132.93,47.78506596]
["bitfinex-derivatives","SOLF0:USTF0",1741976178653,6.22445687,132.98,132.93,41.56060909]
["bitfinex-derivatives","SOLF0:USTF0",1741976178944,7.5218,132.95,132.93,41.56060909]
["bitfinex-derivatives","SOLF0:USTF0",1741976179554,0.05579227,132.95,132.93,55.36045513]
["bitfinex-derivatives","SOLF0:USTF0",1741976180042,0.05579227,132.95,132.94,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1741976180952,0.05579227,132.95,132.94,36.002]
["bitfinex-derivatives","SOLF0:USTF0",1741976185358,0.05579227,132.95,132.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741976185950,7.57759227,132.95,132.93,6.27764604]
["bitfinex-derivatives","SOLF0:USTF0",1741976186157,0.05579227,132.95,132.93,6.27764604]
["bitfinex-derivatives","SOLF0:USTF0",1741976186565,7.522,132.94,132.93,0.05318917]
["bitfinex-derivatives","SOLF0:USTF0",1741976186863,6.22445687,132.94,132.91,41.56060909]
["bitfinex-derivatives","SOLF0:USTF0",1741976187063,10.16205687,132.94,132.91,41.56060909]
["bitfinex-derivatives","SOLF0:USTF0",1741976187260,13.74755687,132.92,132.91,41.56060909]
["bitfinex-derivatives","SOLF0:USTF0",1741976187465,42.22755687,132.92,132.91,38.38610909]
["bitfinex-derivatives","SOLF0:USTF0",1741976188060,7.5237,132.91,132.9,0.04855796]
["bitfinex-derivatives","SOLF0:USTF0",1741976188260,11.40846822,132.91,132.9,0.04855796]
["bitfinex-derivatives","SOLF0:USTF0",1741976190264,7.5254,132.88,132.87,38.38610909]
["bitfinex-derivatives","SOLF0:USTF0",1741976190471,49.62069616,132.88,132.87,22.43383642]
["bitfinex-derivatives","SOLF0:USTF0",1741976190667,49.62069616,132.88,132.81,779.20679944]
["bitfinex-derivatives","SOLF0:USTF0",1741976190668,42.09529616,132.88,132.81,3.80438415]
["bitfinex-derivatives","SOLF0:USTF0",1741976190868,3.88476822,132.87,132.81,3.80438415]
["bitfinex-derivatives","SOLF0:USTF0",1741976191172,3.87540824,132.86,132.81,3.80438415]
["bitfinex-derivatives","SOLF0:USTF0",1741976191367,3.87540824,132.85,132.82,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1741976191572,0.05214071,132.85,132.82,28.65618509]
["bitfinex-derivatives","SOLF0:USTF0",1741976192667,0.05214071,132.85,132.82,36.18478509]
["bitfinex-derivatives","SOLF0:USTF0",1741976193072,0.05214071,132.85,132.82,28.65618509]
["bitfinex-derivatives","SOLF0:USTF0",1741976193874,0.05214071,132.85,132.83,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1741976194470,0.05214071,132.85,132.82,36.18468509]
["bitfinex-derivatives","SOLF0:USTF0",1741976194670,0.05214071,132.85,132.82,28.65618509]
["bitfinex-derivatives","SOLF0:USTF0",1741976194870,0.05214071,132.85,132.82,36.18438509]
["bitfinex-derivatives","SOLF0:USTF0",1741976195166,0.05214071,132.85,132.82,28.65618509]
["bitfinex-derivatives","SOLF0:USTF0",1741976195570,0.05214071,132.85,132.83,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1741976196169,0.05214071,132.85,132.84,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1741976196772,0.05214071,132.85,132.83,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1741976196970,0.05214071,132.85,132.82,28.65618509]
["bitfinex-derivatives","SOLF0:USTF0",1741976197883,0.05214071,132.85,132.82,0.05618509]
["bitfinex-derivatives","SOLF0:USTF0",1741976198083,7.5281,132.84,132.82,0.05618509]
["bitfinex-derivatives","SOLF0:USTF0",1741976198982,7.5282,132.83,132.82,0.05618509]
["bitfinex-derivatives","SOLF0:USTF0",1741976201986,15.0482,132.83,132.82,8.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741976202184,11.36428695,132.83,132.73,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741976202378,9.73052794,132.79,132.71,9.73052794]
["bitfinex-derivatives","SOLF0:USTF0",1741976202583,28.52,132.78,132.72,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1741976202781,7.5325,132.76,132.72,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1741976203283,7.58890405,132.75,132.72,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1741976203489,0.05590405,132.75,132.73,7.5877817]
["bitfinex-derivatives","SOLF0:USTF0",1741976204485,0.05590405,132.75,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1741976204888,0.05590405,132.75,132.73,7.5875817]
["bitfinex-derivatives","SOLF0:USTF0",1741976205387,0.05590405,132.75,132.73,0.0538817]
["bitfinex-derivatives","SOLF0:USTF0",1741976205581,0.05590405,132.75,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1741976205785,0.05590405,132.75,132.73,0.0538817]
["bitfinex-derivatives","SOLF0:USTF0",1741976206786,0.05590405,132.75,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1741976206986,0.05590405,132.75,132.73,0.0538817]
["bitfinex-derivatives","SOLF0:USTF0",1741976207388,0.05590405,132.75,132.73,7.5872817]
["bitfinex-derivatives","SOLF0:USTF0",1741976208185,7.58890405,132.75,132.73,0.0538817]
["bitfinex-derivatives","SOLF0:USTF0",1741976208494,0.05590405,132.75,132.73,0.0538817]
["bitfinex-derivatives","SOLF0:USTF0",1741976209193,7.58890405,132.75,132.73,0.0538817]
["bitfinex-derivatives","SOLF0:USTF0",1741976209693,0.05590405,132.75,132.73,0.0538817]
["bitfinex-derivatives","SOLF0:USTF0",1741976210585,0.05590405,132.75,132.73,7.5874817]
["bitfinex-derivatives","SOLF0:USTF0",1741976211293,0.05590405,132.75,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1741976211791,9.73052794,132.83,132.74,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741976212092,38.27052794,132.83,132.75,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1741976212292,7.5296,132.81,132.77,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1741976212491,38.29052794,132.83,132.75,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1741976212889,0.0508348,132.8,132.78,0.0505827]
["bitfinex-derivatives","SOLF0:USTF0",1741976213292,7.5808348,132.8,132.78,0.0505827]
["bitfinex-derivatives","SOLF0:USTF0",1741976214296,7.5808348,132.8,132.78,7.5816827]
["bitfinex-derivatives","SOLF0:USTF0",1741976214496,0.0508348,132.8,132.78,7.5816827]
["bitfinex-derivatives","SOLF0:USTF0",1741976214695,0.0508348,132.8,132.78,0.0505827]
["bitfinex-derivatives","SOLF0:USTF0",1741976216092,7.5305,132.79,132.78,0.0505827]
["bitfinex-derivatives","SOLF0:USTF0",1741976217194,0.0508348,132.8,132.78,0.0505827]
["bitfinex-derivatives","SOLF0:USTF0",1741976217597,0.0508348,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1741976218299,9.73052794,132.87,132.78,0.0505827]
["bitfinex-derivatives","SOLF0:USTF0",1741976218489,3.82002013,132.86,132.77,38.25052794]
["bitfinex-derivatives","SOLF0:USTF0",1741976218695,11.34682013,132.86,132.79,9.73052794]
["bitfinex-derivatives","SOLF0:USTF0",1741976218895,28.52,132.88,132.82,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1741976219095,3.81985133,132.87,132.82,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1741976219296,3.81985133,132.87,132.83,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1741976219596,0.05401417,132.86,132.83,0.04947224]
["bitfinex-derivatives","SOLF0:USTF0",1741976219798,7.5274,132.85,132.83,0.04947224]
["bitfinex-derivatives","SOLF0:USTF0",1741976220297,0.05401417,132.86,132.83,0.04947224]
["bitfinex-derivatives","SOLF0:USTF0",1741976220800,0.05401417,132.86,132.85,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1741976221001,7.5245,132.9,132.84,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741976221193,112.68107711,132.91,132.85,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1741976221594,7.5252,132.89,132.85,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1741976221996,7.5246,132.9,132.86,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1741976222197,0.05538066,132.88,132.86,7.57559803]
["bitfinex-derivatives","SOLF0:USTF0",1741976222396,0.05538066,132.88,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976222603,7.526,132.87,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976222799,0.05538066,132.88,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976223102,7.526,132.87,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976224202,7.58088066,132.88,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976224403,0.05538066,132.88,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976225306,7.526,132.87,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976225507,0.05538066,132.88,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976226509,0.05538066,132.88,132.86,7.57549803]
["bitfinex-derivatives","SOLF0:USTF0",1741976226708,0.05538066,132.88,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976228203,3.84184195,132.87,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976228408,7.526,132.87,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976228603,11.36682685,132.87,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976229503,3.84082685,132.87,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976229702,0.05538066,132.88,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976229902,0.05538066,132.88,132.87,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1741976230503,0.05538066,132.88,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976230504,3.9028621,132.88,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976230703,0.05538066,132.88,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976231102,3.84940687,132.87,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976231412,11.37540687,132.87,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976232210,3.84940687,132.87,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976233106,3.84940687,132.87,132.86,7.57569803]
["bitfinex-derivatives","SOLF0:USTF0",1741976233509,3.84940687,132.87,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976235612,3.85104316,132.87,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976235914,11.37704316,132.87,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976236213,11.37691133,132.87,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976237014,3.85091133,132.87,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976237605,3.85091133,132.87,132.86,7.57569803]
["bitfinex-derivatives","SOLF0:USTF0",1741976238512,3.85091133,132.87,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976239317,11.37691133,132.87,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976239612,11.3744272,132.87,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976240815,0.05538066,132.88,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976241720,7.58108066,132.88,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976241921,0.05538066,132.88,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976242616,7.58098066,132.88,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976243018,0.05538066,132.88,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976243214,7.526,132.87,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976243417,0.05538066,132.88,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976243722,7.526,132.87,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976245324,7.58108066,132.88,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976245718,7.58108066,132.88,132.86,7.57559803]
["bitfinex-derivatives","SOLF0:USTF0",1741976246025,7.58108066,132.88,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976246325,7.526,132.87,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976252729,11.32631986,132.87,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976253628,11.32821182,132.87,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976254934,7.526,132.87,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976255727,7.58108066,132.88,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976255924,7.58108066,132.88,132.86,7.57569803]
["bitfinex-derivatives","SOLF0:USTF0",1741976256835,7.526,132.87,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976257527,13.75658317,132.87,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976257733,17.56540759,132.87,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976260935,10.03940759,132.87,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976261142,3.80882442,132.87,132.86,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976261640,3.80882442,132.87,132.86,7.57569803]
["bitfinex-derivatives","SOLF0:USTF0",1741976261832,30.73120285,132.91,132.86,28.56919803]
["bitfinex-derivatives","SOLF0:USTF0",1741976262134,11.69170285,132.91,132.9,6.23058317]
["bitfinex-derivatives","SOLF0:USTF0",1741976262339,11.69170285,132.91,132.9,34.73058317]
["bitfinex-derivatives","SOLF0:USTF0",1741976262543,11.69170285,132.91,132.9,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741976262840,81.94987426,132.93,132.9,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741976263037,0.05633986,132.92,132.89,0.0547167]
["bitfinex-derivatives","SOLF0:USTF0",1741976264038,0.05633986,132.92,132.89,7.5793167]
["bitfinex-derivatives","SOLF0:USTF0",1741976264433,0.05633986,132.92,132.89,0.0547167]
["bitfinex-derivatives","SOLF0:USTF0",1741976264635,0.05633986,132.92,132.89,7.5793167]
["bitfinex-derivatives","SOLF0:USTF0",1741976265934,0.05633986,132.92,132.91,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1741976270538,3.986e-05,132.92,132.91,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1741976270835,19.48741587,133.0,132.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1741976271038,47.98741587,133.0,132.93,9.7245247]
["bitfinex-derivatives","SOLF0:USTF0",1741976271240,47.98741587,133.0,132.93,38.2245247]
["bitfinex-derivatives","SOLF0:USTF0",1741976271241,19.48741587,133.0,132.93,38.2245247]
["bitfinex-derivatives","SOLF0:USTF0",1741976271537,4.0548,133.0,132.93,38.2245247]
["bitfinex-derivatives","SOLF0:USTF0",1741976272136,0.05142902,132.98,132.95,0.05651568]
["bitfinex-derivatives","SOLF0:USTF0",1741976272541,0.05142902,132.98,132.95,9.78104038]
["bitfinex-derivatives","SOLF0:USTF0",1741976272742,0.05142902,132.98,132.96,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741976275745,0.05142902,132.98,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1741976277341,2.902e-05,132.98,132.97,17.2448247]
["bitfinex-derivatives","SOLF0:USTF0",1741976277547,28.48,133.07,132.97,19.3072247]
["bitfinex-derivatives","SOLF0:USTF0",1741976277747,7.517,133.03,132.99,9.7245247]
["bitfinex-derivatives","SOLF0:USTF0",1741976278047,7.517,133.03,132.99,38.2045247]
["bitfinex-derivatives","SOLF0:USTF0",1741976278248,7.517,133.03,133.0,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1741976278644,7.5175,133.02,133.0,0.05753686]
["bitfinex-derivatives","SOLF0:USTF0",1741976278849,0.05425565,133.03,133.0,0.05753686]
["bitfinex-derivatives","SOLF0:USTF0",1741976279254,7.57145565,133.03,133.0,0.05753686]
["bitfinex-derivatives","SOLF0:USTF0",1741976279550,0.05425565,133.03,133.0,0.05753686]
["bitfinex-derivatives","SOLF0:USTF0",1741976280356,7.57115565,133.03,133.0,0.05753686]
["bitfinex-derivatives","SOLF0:USTF0",1741976280656,0.05425565,133.03,133.0,0.05753686]
["bitfinex-derivatives","SOLF0:USTF0",1741976281154,7.5177,133.02,133.0,0.05753686]
["bitfinex-derivatives","SOLF0:USTF0",1741976281355,0.05425565,133.03,133.0,0.05753686]
["bitfinex-derivatives","SOLF0:USTF0",1741976281557,7.518,133.01,133.0,0.05753686]
["bitfinex-derivatives","SOLF0:USTF0",1741976282255,7.5177,133.02,133.0,0.05753686]
["bitfinex-derivatives","SOLF0:USTF0",1741976282456,0.05425565,133.03,133.0,0.05753686]
["bitfinex-derivatives","SOLF0:USTF0",1741976283255,7.518,133.01,133.0,0.05753686]
["bitfinex-derivatives","SOLF0:USTF0",1741976283557,0.05425565,133.03,133.0,0.05753686]
["bitfinex-derivatives","SOLF0:USTF0",1741976285354,0.05425565,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1741976285753,0.05425565,133.03,133.0,28.53753686]
["bitfinex-derivatives","SOLF0:USTF0",1741976285948,0.05425565,133.03,133.0,0.05753686]
["bitfinex-derivatives","SOLF0:USTF0",1741976286355,7.518,133.01,133.0,0.05753686]
["bitfinex-derivatives","SOLF0:USTF0",1741976286955,0.05425565,133.03,133.0,0.05753686]
["bitfinex-derivatives","SOLF0:USTF0",1741976288162,7.518,133.01,133.0,0.05753686]
["bitfinex-derivatives","SOLF0:USTF0",1741976290164,7.5177,133.02,133.0,0.05753686]
["bitfinex-derivatives","SOLF0:USTF0",1741976290363,0.05425565,133.03,133.0,0.05753686]
["bitfinex-derivatives","SOLF0:USTF0",1741976290863,7.518,133.01,133.0,0.05753686]
["bitfinex-derivatives","SOLF0:USTF0",1741976292366,28.46,133.02,133.0,0.05753686]
["bitfinex-derivatives","SOLF0:USTF0",1741976293964,35.9777,133.02,133.0,0.05753686]
["bitfinex-derivatives","SOLF0:USTF0",1741976294763,7.518,133.01,133.0,0.05753686]
["bitfinex-derivatives","SOLF0:USTF0",1741976294970,28.46,133.02,133.0,0.05753686]
["bitfinex-derivatives","SOLF0:USTF0",1741976295566,0.05425565,133.03,133.0,0.05753686]
["bitfinex-derivatives","SOLF0:USTF0",1741976295867,0.05425565,133.03,133.01,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1741976296067,0.05425565,133.03,133.0,6.27318822]
["bitfinex-derivatives","SOLF0:USTF0",1741976296474,0.05425565,133.03,133.02,13.73315136]
["bitfinex-derivatives","SOLF0:USTF0",1741976296663,0.05425565,133.03,133.02,6.21565136]
["bitfinex-derivatives","SOLF0:USTF0",1741976297462,0.05425565,133.03,133.02,13.73315136]
["bitfinex-derivatives","SOLF0:USTF0",1741976297864,0.05425565,133.03,133.02,6.21565136]
["bitfinex-derivatives","SOLF0:USTF0",1741976298868,0.05425565,133.03,133.02,13.73315136]
["bitfinex-derivatives","SOLF0:USTF0",1741976299166,0.05425565,133.03,133.02,6.21565136]
["bitfinex-derivatives","SOLF0:USTF0",1741976299372,7.57155565,133.03,133.0,6.27318822]
["bitfinex-derivatives","SOLF0:USTF0",1741976299970,7.57155565,133.03,133.0,13.79138822]
["bitfinex-derivatives","SOLF0:USTF0",1741976300871,0.05425565,133.03,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1741976301374,0.05425565,133.03,133.0,6.27318822]
["bitfinex-derivatives","SOLF0:USTF0",1741976302365,7.5175,133.02,133.0,6.27318822]
["bitfinex-derivatives","SOLF0:USTF0",1741976302571,6.26990701,133.03,133.0,0.05753686]
["bitfinex-derivatives","SOLF0:USTF0",1741976303074,13.73365136,133.01,133.0,0.05753686]
["bitfinex-derivatives","SOLF0:USTF0",1741976303468,7.5201,132.98,132.95,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1741976303672,6.21565136,133.01,132.94,34.67565136]
["bitfinex-derivatives","SOLF0:USTF0",1741976303871,34.67565136,133.01,132.94,34.67565136]
["bitfinex-derivatives","SOLF0:USTF0",1741976304666,7.5197,132.98,132.96,0.05111426]
["bitfinex-derivatives","SOLF0:USTF0",1741976305173,7.57266216,132.99,132.96,7.57181426]
["bitfinex-derivatives","SOLF0:USTF0",1741976306473,0.05326216,132.99,132.96,0.05111426]
["bitfinex-derivatives","SOLF0:USTF0",1741976306674,0.05326216,132.99,132.96,9.76809175]
["bitfinex-derivatives","SOLF0:USTF0",1741976306868,0.05326216,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741976308677,0.05326216,132.99,132.96,28.51111426]
["bitfinex-derivatives","SOLF0:USTF0",1741976308871,0.05326216,132.99,132.96,0.05111426]
["bitfinex-derivatives","SOLF0:USTF0",1741976309077,0.05326216,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741976309973,0.05326216,132.99,132.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1741976310673,0.05326216,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741976315978,6.216e-05,132.99,132.98,17.23667749]
["bitfinex-derivatives","SOLF0:USTF0",1741976316176,6.216e-05,132.99,132.98,19.33777749]
["bitfinex-derivatives","SOLF0:USTF0",1741976317679,6.216e-05,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741976318885,6.216e-05,132.99,132.98,17.23667749]
["bitfinex-derivatives","SOLF0:USTF0",1741976319582,6.216e-05,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741976320084,3.91104566,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741976320889,3.90924099,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741976324185,124.10491822,133.1,133.0,15.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741976324488,124.10491822,133.1,133.08,9.71697749]
["bitfinex-derivatives","SOLF0:USTF0",1741976324689,124.10491822,133.1,133.09,35.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741976325091,124.10490235,133.1,133.09,35.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741976325587,0.05748521,133.11,133.09,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741976326692,0.05748521,133.11,133.09,35.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741976326892,0.05748521,133.11,133.09,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741976328092,0.05748521,133.11,133.1,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1741976329187,1.9826,133.14,133.13,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1741976331192,11.74307749,133.2,133.16,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1741976331387,4.0363,133.19,133.12,38.15697749]
["bitfinex-derivatives","SOLF0:USTF0",1741976331594,4.0363,133.19,133.17,0.05306927]
["bitfinex-derivatives","SOLF0:USTF0",1741976331795,4.0363,133.19,133.14,9.71697749]
["bitfinex-derivatives","SOLF0:USTF0",1741976331995,2.0145,133.19,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1741976332195,2.0145,133.19,133.17,0.05589282]
["bitfinex-derivatives","SOLF0:USTF0",1741976332698,2.0145,133.19,133.17,7.56469282]
["bitfinex-derivatives","SOLF0:USTF0",1741976333592,2.0145,133.19,133.12,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741976333797,28.44,133.18,133.1,9.71697749]
["bitfinex-derivatives","SOLF0:USTF0",1741976334492,2.1044,133.17,133.1,9.71697749]
["bitfinex-derivatives","SOLF0:USTF0",1741976334697,0.0547782,133.15,133.13,0.05667804]
["bitfinex-derivatives","SOLF0:USTF0",1741976335993,0.0547782,133.15,133.14,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1741976337691,0.0547782,133.15,133.14,17.22767749]
["bitfinex-derivatives","SOLF0:USTF0",1741976337893,0.0547782,133.15,133.14,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1741976341905,7.82e-05,133.15,133.14,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1741976343603,7.82e-05,133.15,133.14,17.22767749]
["bitfinex-derivatives","SOLF0:USTF0",1741976344006,2.0765,133.22,133.19,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1741976344208,2.0765,133.22,133.16,38.13697749]
["bitfinex-derivatives","SOLF0:USTF0",1741976344800,2.0437,133.23,133.18,9.71697749]
["bitfinex-derivatives","SOLF0:USTF0",1741976345001,2.0437,133.23,133.14,9.71697749]
["bitfinex-derivatives","SOLF0:USTF0",1741976345002,2.0437,133.23,133.22,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1741976345301,2.0279,133.25,133.2,9.71697749]
["bitfinex-derivatives","SOLF0:USTF0",1741976345904,2.0279,133.25,133.23,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1741976346510,1.9513,133.27,133.24,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1741976346806,1.9513,133.27,133.23,0.05478092]
["bitfinex-derivatives","SOLF0:USTF0",1741976347107,28.42,133.31,133.26,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1741976347408,28.42,133.31,133.22,38.13697749]
["bitfinex-derivatives","SOLF0:USTF0",1741976347409,15.72957749,133.33,133.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741976347603,7.5007,133.32,133.27,0.04870344]
["bitfinex-derivatives","SOLF0:USTF0",1741976348203,44.14957749,133.33,133.27,0.04870344]
["bitfinex-derivatives","SOLF0:USTF0",1741976348797,34.4326,133.33,133.27,7.55170344]
["bitfinex-derivatives","SOLF0:USTF0",1741976349004,34.4326,133.33,133.27,0.04870344]
["bitfinex-derivatives","SOLF0:USTF0",1741976349503,7.5015,133.31,133.27,0.04870344]
["bitfinex-derivatives","SOLF0:USTF0",1741976349705,34.4326,133.33,133.27,0.04870344]
["bitfinex-derivatives","SOLF0:USTF0",1741976350212,7.5014,133.31,133.27,0.04870344]
["bitfinex-derivatives","SOLF0:USTF0",1741976350410,34.4326,133.33,133.27,0.04870344]
["bitfinex-derivatives","SOLF0:USTF0",1741976350707,4.0603,133.33,133.28,45.61957749]
["bitfinex-derivatives","SOLF0:USTF0",1741976350909,4.0603,133.33,133.28,38.11697749]
["bitfinex-derivatives","SOLF0:USTF0",1741976351100,4.0603,133.33,133.28,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741976351605,13.77727749,133.33,133.27,0.04870344]
["bitfinex-derivatives","SOLF0:USTF0",1741976351804,7.5028,133.28,133.27,0.04870344]
["bitfinex-derivatives","SOLF0:USTF0",1741976353999,28.4,133.32,133.27,0.04870344]
["bitfinex-derivatives","SOLF0:USTF0",1741976354709,32.4603,133.33,133.27,0.04870344]
["bitfinex-derivatives","SOLF0:USTF0",1741976355009,7.5007,133.32,133.28,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1741976355505,32.4603,133.33,133.28,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1741976355905,7.5014,133.31,133.27,17.26868093]
["bitfinex-derivatives","SOLF0:USTF0",1741976356106,32.4603,133.33,133.27,17.26868093]
["bitfinex-derivatives","SOLF0:USTF0",1741976356305,42.17727749,133.33,133.27,0.04870344]
["bitfinex-derivatives","SOLF0:USTF0",1741976356507,7.5028,133.28,133.27,0.04870344]
["bitfinex-derivatives","SOLF0:USTF0",1741976356703,42.17727749,133.33,133.27,0.04870344]
["bitfinex-derivatives","SOLF0:USTF0",1741976356907,7.5024,133.29,133.27,0.04870344]
["bitfinex-derivatives","SOLF0:USTF0",1741976357110,32.4603,133.33,133.27,7.55180344]
["bitfinex-derivatives","SOLF0:USTF0",1741976357312,32.4603,133.33,133.27,0.04870344]
["bitfinex-derivatives","SOLF0:USTF0",1741976357509,7.5027,133.29,133.27,0.04870344]
["bitfinex-derivatives","SOLF0:USTF0",1741976357710,32.4603,133.33,133.27,0.04870344]
["bitfinex-derivatives","SOLF0:USTF0",1741976358011,7.5026,133.29,133.27,0.04870344]
["bitfinex-derivatives","SOLF0:USTF0",1741976358313,28.45426112,133.29,133.22,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741976358512,7.5031,133.28,133.24,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1741976358913,28.45426112,133.29,133.24,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1741976359212,28.45426112,133.29,133.22,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741976359415,28.45426112,133.29,133.25,0.04750932]
["bitfinex-derivatives","SOLF0:USTF0",1741976359609,7.5039,133.26,133.25,0.04750932]
["bitfinex-derivatives","SOLF0:USTF0",1741976360911,7.5036,133.27,133.25,0.04750932]
["bitfinex-derivatives","SOLF0:USTF0",1741976361310,28.45426112,133.29,133.25,0.04750932]
["bitfinex-derivatives","SOLF0:USTF0",1741976361714,0.05426112,133.29,133.25,0.04750932]
["bitfinex-derivatives","SOLF0:USTF0",1741976361915,0.05426112,133.29,133.26,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1741976362618,0.05426112,133.29,133.25,7.55180932]
["bitfinex-derivatives","SOLF0:USTF0",1741976362815,0.05426112,133.29,133.25,0.04750932]
["bitfinex-derivatives","SOLF0:USTF0",1741976363016,0.05426112,133.29,133.25,9.76448681]
["bitfinex-derivatives","SOLF0:USTF0",1741976363418,0.05426112,133.29,133.26,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741976364114,0.05426112,133.29,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1741976365319,0.05426112,133.29,133.27,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1741976365521,0.05426112,133.29,133.26,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741976365920,0.05426112,133.29,133.27,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1741976366119,0.05426112,133.29,133.26,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741976366519,0.05426112,133.29,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1741976366721,0.05426112,133.29,133.27,9.71697749]
["bitfinex-derivatives","SOLF0:USTF0",1741976366921,0.05426112,133.29,133.27,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1741976367323,0.05426112,133.29,133.26,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741976367522,0.05426112,133.29,133.26,35.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741976367723,0.05426112,133.29,133.26,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741976368018,0.05426112,133.29,133.26,35.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741976368219,0.05426112,133.29,133.27,9.71697749]
["bitfinex-derivatives","SOLF0:USTF0",1741976368828,0.05426112,133.29,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1741976369924,7.4997,133.34,133.31,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1741976370229,38.09697749,133.37,133.27,38.09697749]
["bitfinex-derivatives","SOLF0:USTF0",1741976370429,38.09697749,133.37,133.28,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1741976370630,38.09697749,133.37,133.27,38.09697749]
["bitfinex-derivatives","SOLF0:USTF0",1741976371028,7.4997,133.34,133.31,7.55277315]
["bitfinex-derivatives","SOLF0:USTF0",1741976372230,7.5001,133.33,133.31,7.55277315]
["bitfinex-derivatives","SOLF0:USTF0",1741976372428,38.09697749,133.37,133.31,7.55277315]
["bitfinex-derivatives","SOLF0:USTF0",1741976372429,38.09697749,133.37,133.31,0.05197315]
["bitfinex-derivatives","SOLF0:USTF0",1741976372629,9.71697749,133.35,133.27,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741976372824,7.5023,133.29,133.27,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741976373025,30.3708,133.34,133.25,9.71697749]
["bitfinex-derivatives","SOLF0:USTF0",1741976373324,7.5031,133.28,133.24,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741976373525,7.5031,133.28,133.25,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1741976373724,0.05233994,133.27,133.25,0.05320891]
["bitfinex-derivatives","SOLF0:USTF0",1741976373925,0.05233994,133.27,133.25,7.55730891]
["bitfinex-derivatives","SOLF0:USTF0",1741976374534,0.05233994,133.27,133.26,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1741976383147,0.05233994,133.27,133.25,0.05320891]
["bitfinex-derivatives","SOLF0:USTF0",1741976383648,7.5039,133.26,133.25,0.05320891]
["bitfinex-derivatives","SOLF0:USTF0",1741976388352,7.5053,133.24,133.19,285.71697749]
["bitfinex-derivatives","SOLF0:USTF0",1741976388542,7.5053,133.24,133.2,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1741976388943,7.5053,133.24,133.19,285.71697749]
["bitfinex-derivatives","SOLF0:USTF0",1741976389551,0.05178302,133.23,133.21,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1741976392058,0.05178302,133.23,133.22,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1741976393160,0.05178302,133.23,133.21,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1741976393961,7.55748302,133.23,133.21,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1741976394162,0.05178302,133.23,133.2,0.04835863]
["bitfinex-derivatives","SOLF0:USTF0",1741976394563,7.5067,133.21,133.2,0.04835863]
["bitfinex-derivatives","SOLF0:USTF0",1741976394760,4.05518302,133.23,133.15,9.71697749]
["bitfinex-derivatives","SOLF0:USTF0",1741976394958,13.72037749,133.23,133.15,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741976395264,7.5088,133.18,133.15,35.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741976395654,7.5092,133.17,133.14,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1741976395851,1.9153,133.19,133.12,31.98172635]
["bitfinex-derivatives","SOLF0:USTF0",1741976396063,0.05111122,133.17,133.14,0.05765374]
["bitfinex-derivatives","SOLF0:USTF0",1741976396361,5.47025634,133.16,133.14,0.05765374]
["bitfinex-derivatives","SOLF0:USTF0",1741976396562,5.47025634,133.15,133.14,0.05765374]
["bitfinex-derivatives","SOLF0:USTF0",1741976398057,12.98035634,133.15,133.14,0.05765374]
["bitfinex-derivatives","SOLF0:USTF0",1741976398662,12.96255254,133.15,133.14,0.05765374]
["bitfinex-derivatives","SOLF0:USTF0",1741976399164,41.34255254,133.15,133.14,0.05765374]
["bitfinex-derivatives","SOLF0:USTF0",1741976400760,51.06943003,133.15,133.05,13.91157749]
["bitfinex-derivatives","SOLF0:USTF0",1741976400963,5.45245254,133.14,133.05,13.91157749]
["bitfinex-derivatives","SOLF0:USTF0",1741976401161,7.5134,133.1,133.05,13.91157749]
["bitfinex-derivatives","SOLF0:USTF0",1741976401365,5.45245254,133.09,133.05,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1741976401669,5.45245254,133.08,133.04,3.00692368]
["bitfinex-derivatives","SOLF0:USTF0",1741976401867,5.43774526,133.07,133.06,0.05637105]
["bitfinex-derivatives","SOLF0:USTF0",1741976402263,5.43652657,133.07,133.06,0.05637105]
["bitfinex-derivatives","SOLF0:USTF0",1741976402468,12.95112657,133.07,133.06,0.05637105]
["bitfinex-derivatives","SOLF0:USTF0",1741976402971,7.5158,133.05,133.04,3.00692368]
["bitfinex-derivatives","SOLF0:USTF0",1741976403165,12.95232657,133.05,133.04,3.00692368]
["bitfinex-derivatives","SOLF0:USTF0",1741976403665,5.43652657,133.05,132.98,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741976404172,0.05281651,133.03,133.0,0.05288999]
["bitfinex-derivatives","SOLF0:USTF0",1741976404471,5.41683933,133.06,132.99,43.93174686]
["bitfinex-derivatives","SOLF0:USTF0",1741976404670,0.05632216,133.03,133.01,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1741976404871,17.58134686,133.12,133.02,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741976405071,5.4189388,133.11,133.02,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741976405268,5.4189388,133.1,133.02,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741976405574,7.5146,133.08,133.02,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741976405763,17.58134686,133.12,133.02,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741976405965,0.05721115,133.06,133.04,0.05039053]
["bitfinex-derivatives","SOLF0:USTF0",1741976406164,17.58134686,133.12,133.04,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741976406367,0.05141282,133.06,133.04,35.97007792]
["bitfinex-derivatives","SOLF0:USTF0",1741976406564,5.40865259,133.08,133.04,35.916]
["bitfinex-derivatives","SOLF0:USTF0",1741976406767,0.04859129,133.06,133.04,28.45737853]
["bitfinex-derivatives","SOLF0:USTF0",1741976407075,15.53174686,133.15,133.04,28.45737853]
["bitfinex-derivatives","SOLF0:USTF0",1741976407278,5.40817539,133.14,133.05,19.62164686]
["bitfinex-derivatives","SOLF0:USTF0",1741976407476,5.40817539,133.13,133.11,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1741976407773,7.5099,133.16,133.1,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741976408075,5.40708285,133.15,133.13,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1741976408264,0.05580655,133.14,133.12,28.45348472]
["bitfinex-derivatives","SOLF0:USTF0",1741976408465,247.9,133.23,133.12,28.45348472]
["bitfinex-derivatives","SOLF0:USTF0",1741976408673,5.40722408,133.22,133.15,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1741976408867,5.40722408,133.21,133.15,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741976409071,5.40722408,133.2,133.15,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741976409272,5.40722408,133.19,133.15,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741976409575,276.3,133.23,133.15,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741976409877,0.05411197,133.18,133.16,0.05310329]
["bitfinex-derivatives","SOLF0:USTF0",1741976410178,247.88,133.26,133.17,15.53174686]
["bitfinex-derivatives","SOLF0:USTF0",1741976410378,5.41634624,133.25,133.18,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741976410576,5.41634624,133.25,133.21,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1741976410770,5.41634624,133.25,133.21,35.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741976410978,255.384,133.26,133.21,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741976411171,255.384,133.26,133.22,0.04911569]
["bitfinex-derivatives","SOLF0:USTF0",1741976411474,0.05027977,133.24,133.22,0.04911569]
["bitfinex-derivatives","SOLF0:USTF0",1741976411874,7.5056,133.23,133.22,0.04911569]
["bitfinex-derivatives","SOLF0:USTF0",1741976412077,5.42018993,133.23,133.18,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741976412681,33.82018993,133.22,133.13,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1741976412873,5.42018993,133.21,133.13,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1741976413073,5.42018993,133.2,133.13,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1741976413274,0.04869655,133.18,133.16,0.04883216]
["bitfinex-derivatives","SOLF0:USTF0",1741976413476,5.46888648,133.18,133.16,0.04883216]
["bitfinex-derivatives","SOLF0:USTF0",1741976413778,5.46888648,133.18,133.05,610.84]
["bitfinex-derivatives","SOLF0:USTF0",1741976413779,5.42018993,133.17,133.06,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1741976413981,33.82018993,133.16,133.06,21.41094686]
["bitfinex-derivatives","SOLF0:USTF0",1741976414172,7.5111,133.14,133.06,21.41094686]
["bitfinex-derivatives","SOLF0:USTF0",1741976414373,28.4,133.16,133.06,21.41094686]
["bitfinex-derivatives","SOLF0:USTF0",1741976414577,5.41157833,133.15,133.06,21.41094686]
["bitfinex-derivatives","SOLF0:USTF0",1741976414880,0.04878827,133.12,133.1,0.05133934]
["bitfinex-derivatives","SOLF0:USTF0",1741976415582,0.04878827,133.12,133.02,17.48424686]
["bitfinex-derivatives","SOLF0:USTF0",1741976415882,41.54377833,133.12,133.03,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741976416079,5.41157833,133.11,133.03,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741976416577,5.41157833,133.11,133.06,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1741976416781,0.05131321,133.08,133.06,7.56746428]
["bitfinex-derivatives","SOLF0:USTF0",1741976416981,0.05131321,133.08,133.06,0.05236428]
["bitfinex-derivatives","SOLF0:USTF0",1741976417282,7.56551321,133.08,133.06,0.05236428]
["bitfinex-derivatives","SOLF0:USTF0",1741976417479,0.05131321,133.08,133.06,0.05236428]
["bitfinex-derivatives","SOLF0:USTF0",1741976419572,28.62,133.12,133.06,0.05236428]
["bitfinex-derivatives","SOLF0:USTF0",1741976419777,5.4039806,133.11,133.06,0.05236428]
["bitfinex-derivatives","SOLF0:USTF0",1741976419983,7.5115,133.13,133.05,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741976420375,28.58,133.15,133.05,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741976420579,7.5118,133.12,133.07,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1741976420776,0.05691688,133.11,133.09,0.05513832]
["bitfinex-derivatives","SOLF0:USTF0",1741976421181,7.56931688,133.11,133.09,0.05513832]
["bitfinex-derivatives","SOLF0:USTF0",1741976421681,0.05691688,133.11,133.09,0.05513832]
["bitfinex-derivatives","SOLF0:USTF0",1741976422078,7.5129,133.1,133.09,0.05513832]
["bitfinex-derivatives","SOLF0:USTF0",1741976422586,12.92763494,133.1,133.09,0.05513832]
["bitfinex-derivatives","SOLF0:USTF0",1741976423677,12.92639072,133.1,133.09,0.05513832]
["bitfinex-derivatives","SOLF0:USTF0",1741976427088,5.41349072,133.1,133.09,0.05513832]
["bitfinex-derivatives","SOLF0:USTF0",1741976427682,5.42501489,133.1,133.09,7.56823832]
["bitfinex-derivatives","SOLF0:USTF0",1741976429297,5.42501489,133.1,133.09,0.05513832]
["bitfinex-derivatives","SOLF0:USTF0",1741976429692,5.4340987,133.1,133.09,0.05513832]
["bitfinex-derivatives","SOLF0:USTF0",1741976431402,5.4340987,133.1,133.09,7.56863832]
["bitfinex-derivatives","SOLF0:USTF0",1741976431602,5.44128184,133.1,133.09,7.56863832]
["bitfinex-derivatives","SOLF0:USTF0",1741976433002,0.05691688,133.11,133.1,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1741976433204,247.86,133.17,133.09,44.00688518]
["bitfinex-derivatives","SOLF0:USTF0",1741976433392,28.77,133.2,133.09,43.95174686]
["bitfinex-derivatives","SOLF0:USTF0",1741976433599,28.77,133.2,133.15,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1741976433903,0.35,133.2,133.13,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741976434105,28.42,133.21,133.13,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741976434403,0.05439603,133.18,133.17,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1741976434797,247.96,133.23,133.16,28.46911496]
["bitfinex-derivatives","SOLF0:USTF0",1741976435002,0.04876449,133.19,133.16,28.46911496]
["bitfinex-derivatives","SOLF0:USTF0",1741976435603,0.04876449,133.19,133.16,0.04911496]
["bitfinex-derivatives","SOLF0:USTF0",1741976435806,7.55686449,133.19,133.16,0.04911496]
["bitfinex-derivatives","SOLF0:USTF0",1741976436101,0.04876449,133.19,133.16,0.04911496]
["bitfinex-derivatives","SOLF0:USTF0",1741976437700,0.04876449,133.19,133.16,7.55841496]
["bitfinex-derivatives","SOLF0:USTF0",1741976439106,7.55676449,133.19,133.16,7.55841496]
["bitfinex-derivatives","SOLF0:USTF0",1741976439307,0.04876449,133.19,133.16,0.04911496]
["bitfinex-derivatives","SOLF0:USTF0",1741976440902,0.04876449,133.19,133.16,28.44911496]
["bitfinex-derivatives","SOLF0:USTF0",1741976441108,7.5059,133.23,133.16,28.44911496]
["bitfinex-derivatives","SOLF0:USTF0",1741976441303,7.5059,133.23,133.16,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741976441505,15.53174686,133.26,133.16,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741976441809,43.93174686,133.26,133.16,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741976442005,7.5085,133.18,133.16,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741976442308,0.05083802,133.18,133.16,28.45095071]
["bitfinex-derivatives","SOLF0:USTF0",1741976443209,0.05083802,133.18,133.16,35.96015071]
["bitfinex-derivatives","SOLF0:USTF0",1741976444106,0.05083802,133.18,133.17,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1741976444901,0.05083802,133.18,133.16,35.96035071]
["bitfinex-derivatives","SOLF0:USTF0",1741976445417,7.55933802,133.18,133.16,35.96035071]
["bitfinex-derivatives","SOLF0:USTF0",1741976445711,0.05083802,133.18,133.17,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1741976446010,0.05083802,133.18,133.16,28.45095071]
["bitfinex-derivatives","SOLF0:USTF0",1741976446312,0.05083802,133.18,133.16,35.96005071]
["bitfinex-derivatives","SOLF0:USTF0",1741976447305,0.05083802,133.18,133.16,28.45095071]
["bitfinex-derivatives","SOLF0:USTF0",1741976447914,0.05083802,133.18,133.17,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1741976449011,28.4,133.24,133.19,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1741976449611,7.5065,133.22,133.19,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1741976450318,7.5068,133.21,133.19,0.04875535]
["bitfinex-derivatives","SOLF0:USTF0",1741976450916,7.5073,133.2,133.19,0.04875535]
["bitfinex-derivatives","SOLF0:USTF0",1741976453518,7.5072,133.21,133.19,0.04875535]
["bitfinex-derivatives","SOLF0:USTF0",1741976453817,28.4,133.22,133.19,0.04875535]
["bitfinex-derivatives","SOLF0:USTF0",1741976454019,35.9062,133.22,133.19,7.55635535]
["bitfinex-derivatives","SOLF0:USTF0",1741976454218,28.4,133.25,133.19,0.04875535]
["bitfinex-derivatives","SOLF0:USTF0",1741976454620,7.506,133.23,133.2,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1741976455418,7.5062,133.22,133.2,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1741976456423,7.5062,133.22,133.19,7.55645535]
["bitfinex-derivatives","SOLF0:USTF0",1741976457121,7.5067,133.21,133.19,0.04875535]
["bitfinex-derivatives","SOLF0:USTF0",1741976458015,7.5073,133.2,133.19,0.04875535]
["bitfinex-derivatives","SOLF0:USTF0",1741976460115,7.5069,133.21,133.19,0.04875535]
["bitfinex-derivatives","SOLF0:USTF0",1741976460918,28.4,133.21,133.1,1.30669871]
["bitfinex-derivatives","SOLF0:USTF0",1741976461120,28.4,133.21,133.07,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741976461121,419.5144,133.2,133.07,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741976461320,250.5144,133.2,133.08,9.68773878]
["bitfinex-derivatives","SOLF0:USTF0",1741976461626,7.5103,133.15,133.09,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741976462221,0.04875535,133.13,133.11,0.05173478]
["bitfinex-derivatives","SOLF0:USTF0",1741976463128,5.63575266,133.12,133.11,0.05173478]
["bitfinex-derivatives","SOLF0:USTF0",1741976463829,5.63697105,133.12,133.11,0.05173478]
["bitfinex-derivatives","SOLF0:USTF0",1741976465025,5.63697105,133.12,133.11,13.62373154]
["bitfinex-derivatives","SOLF0:USTF0",1741976465228,0.04875535,133.13,133.11,21.14373154]
["bitfinex-derivatives","SOLF0:USTF0",1741976465528,7.5087,133.18,133.12,30.6623]
["bitfinex-derivatives","SOLF0:USTF0",1741976465718,28.56,133.22,133.13,13.57199676]
["bitfinex-derivatives","SOLF0:USTF0",1741976466118,7.5089,133.18,133.13,13.57199676]
["bitfinex-derivatives","SOLF0:USTF0",1741976466631,28.56,133.22,133.13,13.57199676]
["bitfinex-derivatives","SOLF0:USTF0",1741976466825,28.56,133.22,133.14,0.05290712]
["bitfinex-derivatives","SOLF0:USTF0",1741976467132,28.56,133.22,133.15,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741976467324,28.56,133.22,133.17,0.04830864]
["bitfinex-derivatives","SOLF0:USTF0",1741976467735,7.5084,133.18,133.17,0.04830864]
["bitfinex-derivatives","SOLF0:USTF0",1741976468925,7.5081,133.19,133.17,0.04830864]
["bitfinex-derivatives","SOLF0:USTF0",1741976469531,7.5074,133.2,133.17,0.04830864]
["bitfinex-derivatives","SOLF0:USTF0",1741976469928,28.56,133.22,133.17,0.04830864]
["bitfinex-derivatives","SOLF0:USTF0",1741976470132,7.5082,133.19,133.17,0.04830864]
["bitfinex-derivatives","SOLF0:USTF0",1741976470530,28.56,133.22,133.17,0.04830864]
["bitfinex-derivatives","SOLF0:USTF0",1741976471725,7.5078,133.2,133.17,0.04830864]
["bitfinex-derivatives","SOLF0:USTF0",1741976475336,7.507,133.21,133.17,0.04830864]
["bitfinex-derivatives","SOLF0:USTF0",1741976475837,4.6999,133.24,133.18,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1741976475838,33.0999,133.24,133.18,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1741976476035,7.5065,133.22,133.18,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1741976476332,33.0999,133.24,133.2,0.05009284]
["bitfinex-derivatives","SOLF0:USTF0",1741976476739,7.5059,133.23,133.2,0.05009284]
["bitfinex-derivatives","SOLF0:USTF0",1741976477236,5.59503503,133.22,133.2,0.05009284]
["bitfinex-derivatives","SOLF0:USTF0",1741976477432,5.59503503,133.21,133.2,0.05009284]
["bitfinex-derivatives","SOLF0:USTF0",1741976478131,5.59503503,133.21,133.16,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1741976478430,5.59503503,133.2,133.15,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741976478634,5.59503503,133.2,133.13,17.44619676]
["bitfinex-derivatives","SOLF0:USTF0",1741976478635,5.59503503,133.19,133.13,32.2742]
["bitfinex-derivatives","SOLF0:USTF0",1741976478834,5.59503503,133.18,133.13,32.2742]
["bitfinex-derivatives","SOLF0:USTF0",1741976479134,5.59503503,133.17,133.13,32.2742]
["bitfinex-derivatives","SOLF0:USTF0",1741976479441,5.59503503,133.16,133.14,7.5629357]
["bitfinex-derivatives","SOLF0:USTF0",1741976479733,5.59503503,133.15,133.14,7.5629357]
["bitfinex-derivatives","SOLF0:USTF0",1741976480138,3.503e-05,133.15,133.14,7.5629357]
["bitfinex-derivatives","SOLF0:USTF0",1741976482838,3.82876623,133.15,133.14,7.5629357]
["bitfinex-derivatives","SOLF0:USTF0",1741976485544,3.8287312,133.15,133.14,7.5629357]
["bitfinex-derivatives","SOLF0:USTF0",1741976487442,3.82953252,133.15,133.14,0.0525357]
["bitfinex-derivatives","SOLF0:USTF0",1741976487839,11.33963252,133.15,133.14,0.0525357]
["bitfinex-derivatives","SOLF0:USTF0",1741976488143,11.33913834,133.15,133.14,0.0525357]
["bitfinex-derivatives","SOLF0:USTF0",1741976488937,3.82903834,133.15,133.14,0.0525357]
["bitfinex-derivatives","SOLF0:USTF0",1741976490944,11.33913834,133.15,133.14,0.0525357]
["bitfinex-derivatives","SOLF0:USTF0",1741976491438,11.33587225,133.15,133.14,0.0525357]
["bitfinex-derivatives","SOLF0:USTF0",1741976492039,3.82577225,133.15,133.14,0.0525357]
["bitfinex-derivatives","SOLF0:USTF0",1741976492239,9.35153902,133.15,133.14,0.0525357]
["bitfinex-derivatives","SOLF0:USTF0",1741976493640,16.86163902,133.15,133.14,0.0525357]
["bitfinex-derivatives","SOLF0:USTF0",1741976495846,16.86587329,133.15,133.14,0.0525357]
["bitfinex-derivatives","SOLF0:USTF0",1741976496145,37.75577329,133.15,133.06,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741976496343,22.92777005,133.14,133.08,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1741976496644,7.5127,133.11,133.08,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1741976496846,7.5127,133.11,133.04,25.98573202]
["bitfinex-derivatives","SOLF0:USTF0",1741976496847,9.35577329,133.1,133.04,12.41373526]
["bitfinex-derivatives","SOLF0:USTF0",1741976497040,9.35577329,133.09,133.05,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741976497237,9.40631045,133.08,133.06,7.569211]
["bitfinex-derivatives","SOLF0:USTF0",1741976497437,5.52834851,133.07,133.06,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1741976497640,5.52834851,133.07,133.06,7.5693858]
["bitfinex-derivatives","SOLF0:USTF0",1741976498447,5.52834851,133.07,133.06,0.0544858]
["bitfinex-derivatives","SOLF0:USTF0",1741976498640,9.34772215,133.07,133.06,0.0544858]
["bitfinex-derivatives","SOLF0:USTF0",1741976500048,16.86232215,133.07,133.06,0.0544858]
["bitfinex-derivatives","SOLF0:USTF0",1741976500251,9.34772215,133.07,132.97,445.48547424]
["bitfinex-derivatives","SOLF0:USTF0",1741976500444,9.34772215,133.06,132.99,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741976500641,7.5172,133.03,132.98,69.86617405]
["bitfinex-derivatives","SOLF0:USTF0",1741976500845,5.52834851,133.02,132.98,69.86617405]
["bitfinex-derivatives","SOLF0:USTF0",1741976501046,5.52834851,133.01,132.98,69.86617405]
["bitfinex-derivatives","SOLF0:USTF0",1741976501248,7.5172,133.03,132.99,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1741976501447,0.04932773,133.01,132.99,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1741976502349,0.04932773,133.01,132.98,28.45045215]
["bitfinex-derivatives","SOLF0:USTF0",1741976502350,0.04932773,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1741976503353,5.55513629,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1741976504357,0.04932773,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1741976508554,2.773e-05,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1741976512568,5.48716195,133.07,133.06,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1741976515167,0.04778165,133.08,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1741976515363,5.53455497,133.08,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1741976515666,0.04778165,133.08,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1741976515866,5.53455497,133.08,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1741976516073,0.04778165,133.08,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1741976516670,5.53614753,133.08,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1741976516864,0.04778165,133.08,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1741976517266,5.53741326,133.08,133.06,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1741976517466,5.48963161,133.07,133.06,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1741976517867,5.48963161,133.07,133.05,0.05030197]
["bitfinex-derivatives","SOLF0:USTF0",1741976518173,0.04778165,133.08,133.05,0.05030197]
["bitfinex-derivatives","SOLF0:USTF0",1741976518370,5.48991014,133.07,133.06,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1741976519363,0.04778165,133.08,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1741976519567,5.54047667,133.08,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1741976520763,0.04778165,133.08,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1741976520968,5.54253369,133.08,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1741976521667,0.04778165,133.08,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1741976522069,8.165e-05,133.08,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1741976526368,8.165e-05,133.08,133.07,16.20561327]
["bitfinex-derivatives","SOLF0:USTF0",1741976530568,8.165e-05,133.08,133.07,44.60561327]
["bitfinex-derivatives","SOLF0:USTF0",1741976532572,5.51268425,133.08,133.07,44.60561327]
["bitfinex-derivatives","SOLF0:USTF0",1741976532772,5.51210928,133.08,133.07,44.60561327]
["bitfinex-derivatives","SOLF0:USTF0",1741976533776,5.51210928,133.08,133.07,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741976534275,5.51210928,133.08,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1741976534683,5.51210928,133.08,133.07,16.20561327]
["bitfinex-derivatives","SOLF0:USTF0",1741976536381,9.33145858,133.08,133.07,16.20561327]
["bitfinex-derivatives","SOLF0:USTF0",1741976536778,5.51210928,133.08,133.07,16.20561327]
["bitfinex-derivatives","SOLF0:USTF0",1741976537179,9.33164553,133.08,133.07,16.20561327]
["bitfinex-derivatives","SOLF0:USTF0",1741976537482,9.33118218,133.08,133.07,16.20561327]
["bitfinex-derivatives","SOLF0:USTF0",1741976537875,5.51210928,133.08,133.07,16.20561327]
["bitfinex-derivatives","SOLF0:USTF0",1741976538071,9.33086152,133.08,133.07,16.20561327]
["bitfinex-derivatives","SOLF0:USTF0",1741976538681,9.33314112,133.08,133.07,16.20561327]
["bitfinex-derivatives","SOLF0:USTF0",1741976539280,9.3344694,133.08,133.07,16.20561327]
["bitfinex-derivatives","SOLF0:USTF0",1741976539580,9.3344694,133.08,133.05,8.74131524]
["bitfinex-derivatives","SOLF0:USTF0",1741976539788,9.33438775,133.07,133.05,8.74131524]
["bitfinex-derivatives","SOLF0:USTF0",1741976540077,9.33438775,133.07,133.05,0.05030197]
["bitfinex-derivatives","SOLF0:USTF0",1741976540078,9.33438775,133.06,133.05,0.05030197]
["bitfinex-derivatives","SOLF0:USTF0",1741976540784,9.33438775,133.06,133.05,7.56610197]
["bitfinex-derivatives","SOLF0:USTF0",1741976543279,9.33438775,133.06,133.05,16.25711524]
["bitfinex-derivatives","SOLF0:USTF0",1741976543584,5.51430723,133.06,133.05,16.25711524]
["bitfinex-derivatives","SOLF0:USTF0",1741976544283,7.23e-06,133.06,133.05,16.25711524]
["bitfinex-derivatives","SOLF0:USTF0",1741976547787,7.23e-06,133.06,133.05,18.27371524]
["bitfinex-derivatives","SOLF0:USTF0",1741976548282,8.165e-05,133.08,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1741976548592,8.165e-05,133.08,133.07,44.60561327]
["bitfinex-derivatives","SOLF0:USTF0",1741976550590,3.82463099,133.14,133.12,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1741976550891,3.82463099,133.13,133.12,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1741976552588,0.05356243,133.14,133.13,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1741976552793,3.8768337,133.14,133.11,8.74673399]
["bitfinex-derivatives","SOLF0:USTF0",1741976552994,3.82327127,133.13,133.11,8.74673399]
["bitfinex-derivatives","SOLF0:USTF0",1741976553196,3.82327127,133.12,133.11,8.74673399]
["bitfinex-derivatives","SOLF0:USTF0",1741976553785,3.82327127,133.12,133.11,0.05572072]
["bitfinex-derivatives","SOLF0:USTF0",1741976554197,12.51428454,133.12,133.07,8.69101327]
["bitfinex-derivatives","SOLF0:USTF0",1741976554391,7.5134,133.1,133.07,8.69101327]
["bitfinex-derivatives","SOLF0:USTF0",1741976554589,3.82327127,133.09,133.07,8.69101327]
["bitfinex-derivatives","SOLF0:USTF0",1741976554789,3.82327127,133.08,133.07,8.69101327]
["bitfinex-derivatives","SOLF0:USTF0",1741976555496,3.82327127,133.08,133.07,16.20561327]
["bitfinex-derivatives","SOLF0:USTF0",1741976557693,8.344e-05,133.09,133.07,8.69101327]
["bitfinex-derivatives","SOLF0:USTF0",1741976557898,15.43546696,133.15,133.07,14.74631327]
["bitfinex-derivatives","SOLF0:USTF0",1741976558198,8.69101327,133.19,133.13,8.69101327]
["bitfinex-derivatives","SOLF0:USTF0",1741976558399,8.69101327,133.19,133.14,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741976558996,0.0566088,133.18,133.15,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1741976559501,0.0566088,133.18,133.16,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1741976559900,0.0566088,133.18,133.15,8.74348355]
["bitfinex-derivatives","SOLF0:USTF0",1741976560098,7.5651088,133.18,133.15,8.74348355]
["bitfinex-derivatives","SOLF0:USTF0",1741976560601,0.0566088,133.18,133.15,8.74348355]
["bitfinex-derivatives","SOLF0:USTF0",1741976560802,0.0566088,133.18,133.15,16.25318355]
["bitfinex-derivatives","SOLF0:USTF0",1741976561007,0.0566088,133.18,133.15,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1741976561297,7.5655088,133.18,133.15,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1741976561505,0.0566088,133.18,133.15,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1741976561801,7.5656088,133.18,133.15,7.56257028]
["bitfinex-derivatives","SOLF0:USTF0",1741976563203,7.5091,133.17,133.15,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1741976563604,8.69101327,133.17,133.15,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1741976563792,7.5096,133.16,133.15,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1741976564196,8.69101327,133.17,133.15,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1741976564395,16.20031327,133.17,133.15,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1741976564601,8.69101327,133.17,133.15,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1741976564902,7.5096,133.16,133.15,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1741976565906,16.20031327,133.17,133.15,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1741976566406,7.5096,133.16,133.15,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1741976566907,7.5653088,133.18,133.15,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1741976567098,0.0566088,133.18,133.15,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1741976567303,0.0566088,133.18,133.15,7.56247028]
["bitfinex-derivatives","SOLF0:USTF0",1741976567704,7.5651088,133.18,133.15,7.56247028]
["bitfinex-derivatives","SOLF0:USTF0",1741976568300,7.5093,133.17,133.15,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1741976569007,7.5096,133.16,133.15,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1741976569807,7.5092,133.17,133.15,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1741976570108,0.0566088,133.18,133.15,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1741976570303,7.5653088,133.18,133.15,7.56217028]
["bitfinex-derivatives","SOLF0:USTF0",1741976571707,0.0566088,133.18,133.16,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1741976572110,0.0566088,133.18,133.15,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1741976572411,0.0566088,133.18,133.15,7.56217028]
["bitfinex-derivatives","SOLF0:USTF0",1741976572804,0.0566088,133.18,133.16,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1741976573412,0.0566088,133.18,133.15,7.56237028]
["bitfinex-derivatives","SOLF0:USTF0",1741976575214,7.509,133.17,133.15,7.56237028]
["bitfinex-derivatives","SOLF0:USTF0",1741976575515,0.0566088,133.18,133.15,7.56237028]
["bitfinex-derivatives","SOLF0:USTF0",1741976575725,7.5652088,133.18,133.16,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1741976577010,7.5652088,133.18,133.15,7.56227028]
["bitfinex-derivatives","SOLF0:USTF0",1741976577214,7.509,133.17,133.15,7.56227028]
["bitfinex-derivatives","SOLF0:USTF0",1741976577416,0.0566088,133.18,133.15,7.56227028]
["bitfinex-derivatives","SOLF0:USTF0",1741976578218,7.5653088,133.18,133.15,7.56227028]
["bitfinex-derivatives","SOLF0:USTF0",1741976578719,7.5653088,133.18,133.16,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1741976580117,7.5653088,133.18,133.15,7.56227028]
["bitfinex-derivatives","SOLF0:USTF0",1741976583024,7.509,133.17,133.15,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1741976583221,0.0566088,133.18,133.15,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1741976583622,7.5096,133.16,133.15,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1741976584925,7.5093,133.17,133.15,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1741976585819,0.0566088,133.18,133.15,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1741976586422,0.0566088,133.18,133.15,7.56237028]
["bitfinex-derivatives","SOLF0:USTF0",1741976587223,7.5652088,133.18,133.15,7.56237028]
["bitfinex-derivatives","SOLF0:USTF0",1741976587621,0.0566088,133.18,133.16,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1741976588126,0.0566088,133.18,133.17,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1741976588528,0.0566088,133.18,133.15,8.73306824]
["bitfinex-derivatives","SOLF0:USTF0",1741976588928,0.0566088,133.18,133.16,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1741976590529,0.0566088,133.18,133.17,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1741976592531,247.86,133.23,133.21,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1741976593122,255.3659,133.23,133.2,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1741976593322,247.86,133.23,133.19,8.68059796]
["bitfinex-derivatives","SOLF0:USTF0",1741976593730,7.5064,133.22,133.2,0.05367211]
["bitfinex-derivatives","SOLF0:USTF0",1741976594630,255.3659,133.23,133.2,0.05367211]
["bitfinex-derivatives","SOLF0:USTF0",1741976595232,7.5063,133.22,133.2,0.05367211]
["bitfinex-derivatives","SOLF0:USTF0",1741976599635,7.5067,133.21,133.2,0.05367211]
["bitfinex-derivatives","SOLF0:USTF0",1741976601032,16.18729796,133.21,133.2,0.05367211]
["bitfinex-derivatives","SOLF0:USTF0",1741976601232,7.5094,133.17,133.14,10.71849796]
["bitfinex-derivatives","SOLF0:USTF0",1741976601936,7.5096,133.16,133.14,10.71849796]
["bitfinex-derivatives","SOLF0:USTF0",1741976602440,7.5101,133.15,133.14,0.04784475]
["bitfinex-derivatives","SOLF0:USTF0",1741976602928,0.05419866,133.16,133.14,0.04784475]
["bitfinex-derivatives","SOLF0:USTF0",1741976603326,7.56409866,133.16,133.14,0.04784475]
["bitfinex-derivatives","SOLF0:USTF0",1741976603537,0.05419866,133.16,133.14,0.04784475]
["bitfinex-derivatives","SOLF0:USTF0",1741976604034,0.05419866,133.16,133.14,8.72844271]
["bitfinex-derivatives","SOLF0:USTF0",1741976604737,43.85233581,133.21,133.14,8.72844271]
["bitfinex-derivatives","SOLF0:USTF0",1741976605030,28.34,133.21,133.17,8.68059796]
["bitfinex-derivatives","SOLF0:USTF0",1741976605238,28.34,133.21,133.15,10.77389796]
["bitfinex-derivatives","SOLF0:USTF0",1741976605735,7.5082,133.19,133.15,10.77389796]
["bitfinex-derivatives","SOLF0:USTF0",1741976605936,7.5082,133.19,133.17,0.05782065]
["bitfinex-derivatives","SOLF0:USTF0",1741976606137,7.5076,133.2,133.17,0.05782065]
["bitfinex-derivatives","SOLF0:USTF0",1741976606337,28.34,133.21,133.17,0.05782065]
["bitfinex-derivatives","SOLF0:USTF0",1741976606841,7.5081,133.19,133.17,0.05782065]
["bitfinex-derivatives","SOLF0:USTF0",1741976607530,7.5076,133.2,133.17,16.24721861]
["bitfinex-derivatives","SOLF0:USTF0",1741976609646,28.34,133.21,133.17,8.73841861]
["bitfinex-derivatives","SOLF0:USTF0",1741976610144,8.68059796,133.22,133.17,8.73841861]
["bitfinex-derivatives","SOLF0:USTF0",1741976611438,8.68059796,133.24,133.19,8.68059796]
["bitfinex-derivatives","SOLF0:USTF0",1741976611743,15.51233581,133.25,133.19,8.68059796]
["bitfinex-derivatives","SOLF0:USTF0",1741976612044,54.60653377,133.26,133.2,0.05678665]
["bitfinex-derivatives","SOLF0:USTF0",1741976612239,7.5058,133.23,133.2,0.05678665]
["bitfinex-derivatives","SOLF0:USTF0",1741976612632,7.5053,133.24,133.2,7.56368665]
["bitfinex-derivatives","SOLF0:USTF0",1741976612838,7.5053,133.24,133.2,0.05678665]
["bitfinex-derivatives","SOLF0:USTF0",1741976613342,7.5058,133.23,133.2,7.56378665]
["bitfinex-derivatives","SOLF0:USTF0",1741976613846,39.09419796,133.26,133.21,16.18729796]
["bitfinex-derivatives","SOLF0:USTF0",1741976614045,30.4136,133.26,133.21,16.18729796]
["bitfinex-derivatives","SOLF0:USTF0",1741976614243,39.09419796,133.26,133.21,16.18729796]
["bitfinex-derivatives","SOLF0:USTF0",1741976614747,7.5048,133.25,133.21,16.18729796]
["bitfinex-derivatives","SOLF0:USTF0",1741976614936,39.09419796,133.26,133.21,16.18729796]
["bitfinex-derivatives","SOLF0:USTF0",1741976615244,7.5048,133.25,133.22,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1741976615547,24.19293377,133.28,133.21,8.68059796]
["bitfinex-derivatives","SOLF0:USTF0",1741976615852,7.5039,133.27,133.23,16.18589796]
["bitfinex-derivatives","SOLF0:USTF0",1741976616344,7.5039,133.27,133.23,8.68059796]
["bitfinex-derivatives","SOLF0:USTF0",1741976616542,7.5029,133.28,133.24,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1741976616943,7.5029,133.28,133.25,0.05658266]
["bitfinex-derivatives","SOLF0:USTF0",1741976617346,7.5034,133.27,133.25,0.05658266]
["bitfinex-derivatives","SOLF0:USTF0",1741976617948,7.5039,133.26,133.25,0.05658266]
["bitfinex-derivatives","SOLF0:USTF0",1741976619346,7.5036,133.27,133.25,0.05658266]
["bitfinex-derivatives","SOLF0:USTF0",1741976619548,8.68059796,133.28,133.25,0.05658266]
["bitfinex-derivatives","SOLF0:USTF0",1741976619947,7.5039,133.26,133.25,0.05658266]
["bitfinex-derivatives","SOLF0:USTF0",1741976622256,247.78,133.29,133.25,0.05658266]
["bitfinex-derivatives","SOLF0:USTF0",1741976622853,7.5033,133.28,133.25,0.05658266]
["bitfinex-derivatives","SOLF0:USTF0",1741976623358,7.5035,133.27,133.25,0.05658266]
["bitfinex-derivatives","SOLF0:USTF0",1741976624056,7.5039,133.26,133.25,0.05658266]
["bitfinex-derivatives","SOLF0:USTF0",1741976625857,7.5066,133.22,133.19,8.68059796]
["bitfinex-derivatives","SOLF0:USTF0",1741976626158,37.02059796,133.24,133.17,16.18939796]
["bitfinex-derivatives","SOLF0:USTF0",1741976626351,8.68059796,133.22,133.17,8.68059796]
["bitfinex-derivatives","SOLF0:USTF0",1741976626551,7.5077,133.2,133.17,8.68059796]
["bitfinex-derivatives","SOLF0:USTF0",1741976627255,0.05711868,133.2,133.17,16.23711374]
["bitfinex-derivatives","SOLF0:USTF0",1741976627457,0.05711868,133.2,133.17,8.72811374]
["bitfinex-derivatives","SOLF0:USTF0",1741976627756,0.05711868,133.2,133.18,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1741976628660,7.56441868,133.2,133.17,7.55631578]
["bitfinex-derivatives","SOLF0:USTF0",1741976628848,0.05711868,133.2,133.17,0.04751578]
["bitfinex-derivatives","SOLF0:USTF0",1741976629455,7.5082,133.19,133.17,0.04751578]
["bitfinex-derivatives","SOLF0:USTF0",1741976629657,0.05711868,133.2,133.17,0.04751578]
["bitfinex-derivatives","SOLF0:USTF0",1741976629854,247.77711868,133.2,133.08,41.73399153]
["bitfinex-derivatives","SOLF0:USTF0",1741976630051,13.55862917,133.16,133.08,41.73399153]
["bitfinex-derivatives","SOLF0:USTF0",1741976630252,13.55862917,133.14,133.08,41.73399153]
["bitfinex-derivatives","SOLF0:USTF0",1741976630453,28.34,133.13,133.08,41.73399153]
["bitfinex-derivatives","SOLF0:USTF0",1741976631058,11.38625826,133.12,133.09,0.05036525]
["bitfinex-derivatives","SOLF0:USTF0",1741976631359,3.81668694,133.11,133.09,0.05036525]
["bitfinex-derivatives","SOLF0:USTF0",1741976631555,11.32958694,133.1,133.09,0.05036525]
["bitfinex-derivatives","SOLF0:USTF0",1741976631753,3.81668694,133.1,133.09,0.05036525]
["bitfinex-derivatives","SOLF0:USTF0",1741976631953,9.38686703,133.1,133.09,0.05036525]
["bitfinex-derivatives","SOLF0:USTF0",1741976633056,16.89976703,133.1,133.09,0.05036525]
["bitfinex-derivatives","SOLF0:USTF0",1741976633859,45.23976703,133.1,133.09,0.05036525]
["bitfinex-derivatives","SOLF0:USTF0",1741976636958,45.22304626,133.1,133.09,0.05036525]
["bitfinex-derivatives","SOLF0:USTF0",1741976637160,5.57018009,133.1,133.09,0.05036525]
["bitfinex-derivatives","SOLF0:USTF0",1741976638560,5.54408573,133.1,133.09,0.05036525]
["bitfinex-derivatives","SOLF0:USTF0",1741976639359,0.05767132,133.12,133.1,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1741976639564,5.54251037,133.11,133.09,28.41036525]
["bitfinex-derivatives","SOLF0:USTF0",1741976639765,0.05767132,133.12,133.09,41.96899442]
["bitfinex-derivatives","SOLF0:USTF0",1741976639965,5.54349826,133.11,133.09,41.96899442]
["bitfinex-derivatives","SOLF0:USTF0",1741976640162,0.05767132,133.12,133.1,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1741976640362,5.54303958,133.11,133.09,41.96899442]
["bitfinex-derivatives","SOLF0:USTF0",1741976640563,0.05767132,133.12,133.09,41.96899442]
["bitfinex-derivatives","SOLF0:USTF0",1741976640762,5.54306889,133.11,133.09,41.96899442]
["bitfinex-derivatives","SOLF0:USTF0",1741976641064,0.05767132,133.12,133.11,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1741976642159,247.72,133.2,133.15,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1741976642360,9.34499825,133.19,133.13,41.91862917]
["bitfinex-derivatives","SOLF0:USTF0",1741976642558,9.34499825,133.18,133.13,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741976642863,9.3456473,133.17,133.13,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741976643062,13.05620078,133.16,133.13,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741976643261,5.54630078,133.15,133.13,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741976643453,5.54630078,133.14,133.13,35.92532685]
["bitfinex-derivatives","SOLF0:USTF0",1741976643657,5.5468754,133.14,133.13,35.92532685]
["bitfinex-derivatives","SOLF0:USTF0",1741976643856,0.05050528,133.16,133.13,35.92532685]
["bitfinex-derivatives","SOLF0:USTF0",1741976644167,5.54717062,133.15,133.13,35.92532685]
["bitfinex-derivatives","SOLF0:USTF0",1741976644366,5.54813526,133.14,133.13,28.41402685]
["bitfinex-derivatives","SOLF0:USTF0",1741976644565,0.05050528,133.16,133.13,28.41402685]
["bitfinex-derivatives","SOLF0:USTF0",1741976644763,5.5482073,133.15,133.13,28.41402685]
["bitfinex-derivatives","SOLF0:USTF0",1741976644965,0.05050528,133.16,133.13,35.92492685]
["bitfinex-derivatives","SOLF0:USTF0",1741976645165,5.54870668,133.15,133.13,35.92492685]
["bitfinex-derivatives","SOLF0:USTF0",1741976645366,0.05050528,133.16,133.13,35.92492685]
["bitfinex-derivatives","SOLF0:USTF0",1741976645569,5.21962683,133.14,133.13,35.92492685]
["bitfinex-derivatives","SOLF0:USTF0",1741976646167,10.76886058,133.14,133.13,35.92492685]
["bitfinex-derivatives","SOLF0:USTF0",1741976646364,5.21962683,133.14,133.13,35.92492685]
["bitfinex-derivatives","SOLF0:USTF0",1741976646669,10.76643087,133.14,133.13,28.41402685]
["bitfinex-derivatives","SOLF0:USTF0",1741976646968,18.27713087,133.14,133.13,0.05402685]
["bitfinex-derivatives","SOLF0:USTF0",1741976647464,22.07370619,133.14,133.13,0.05402685]
["bitfinex-derivatives","SOLF0:USTF0",1741976647668,22.0739814,133.14,133.13,0.05402685]
["bitfinex-derivatives","SOLF0:USTF0",1741976648769,18.27713087,133.14,133.13,0.05402685]
["bitfinex-derivatives","SOLF0:USTF0",1741976649164,22.07336872,133.14,133.13,0.05402685]
["bitfinex-derivatives","SOLF0:USTF0",1741976649565,12.73032683,133.14,133.13,0.05402685]
["bitfinex-derivatives","SOLF0:USTF0",1741976649765,22.0675474,133.14,133.13,0.05402685]
["bitfinex-derivatives","SOLF0:USTF0",1741976650163,22.06746607,133.14,133.13,2.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741976650672,35.62609524,133.14,133.13,2.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741976651672,22.06304312,133.14,133.13,2.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741976653676,22.06191201,133.14,133.13,2.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741976654271,35.62054118,133.14,133.13,2.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741976655469,22.06191201,133.14,133.13,2.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741976657679,22.05131933,133.14,133.13,2.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741976658073,22.05128842,133.14,133.13,2.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741976663686,22.05587467,133.14,133.13,2.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741976664584,7.5107,133.14,133.13,2.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741976665577,16.84389546,133.14,133.13,2.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741976665981,11.30477271,133.14,133.13,2.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741976666182,22.05356918,133.14,133.13,2.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741976666477,35.61219835,133.14,133.13,2.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741976666888,7.5141,133.08,133.07,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741976667087,13.05251441,133.08,133.07,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741976667479,7.5151,133.07,133.04,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1741976667685,5.53841441,133.06,133.04,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1741976667878,5.53928256,133.05,133.02,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741976668084,0.05311788,133.06,133.04,0.04784814]
["bitfinex-derivatives","SOLF0:USTF0",1741976669090,7.5158,133.05,133.04,0.04784814]
["bitfinex-derivatives","SOLF0:USTF0",1741976669293,13.0651865,133.05,133.04,0.04784814]
["bitfinex-derivatives","SOLF0:USTF0",1741976669695,22.08818321,133.05,133.04,0.04784814]
["bitfinex-derivatives","SOLF0:USTF0",1741976670490,14.57238321,133.05,133.04,0.04784814]
["bitfinex-derivatives","SOLF0:USTF0",1741976670795,10.77060741,133.05,133.04,0.04784814]
["bitfinex-derivatives","SOLF0:USTF0",1741976671192,14.57875052,133.05,133.04,7.56414814]
["bitfinex-derivatives","SOLF0:USTF0",1741976671796,14.57875052,133.05,133.04,0.04784814]
["bitfinex-derivatives","SOLF0:USTF0",1741976675301,50.45455052,133.05,133.04,0.04784814]
["bitfinex-derivatives","SOLF0:USTF0",1741976675496,44.90516402,133.05,133.04,0.04784814]
["bitfinex-derivatives","SOLF0:USTF0",1741976675696,50.47688367,133.05,133.04,0.04784814]
["bitfinex-derivatives","SOLF0:USTF0",1741976675894,50.47688367,133.05,133.04,0.00264912]
["bitfinex-derivatives","SOLF0:USTF0",1741976678603,42.96108367,133.05,132.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1741976678904,9.37986276,133.04,132.94,19.54412917]
["bitfinex-derivatives","SOLF0:USTF0",1741976679098,9.37986276,133.03,132.94,19.54412917]
["bitfinex-derivatives","SOLF0:USTF0",1741976679293,7.5181,133.01,132.94,19.54412917]
["bitfinex-derivatives","SOLF0:USTF0",1741976679501,9.38168044,133.0,132.94,19.54412917]
["bitfinex-derivatives","SOLF0:USTF0",1741976679702,5.62362776,132.99,132.97,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1741976679904,5.57171965,132.98,132.96,0.05412436]
["bitfinex-derivatives","SOLF0:USTF0",1741976680103,5.57171965,132.97,132.96,0.05412436]
["bitfinex-derivatives","SOLF0:USTF0",1741976680303,5.57171965,132.97,132.96,7.57502436]
["bitfinex-derivatives","SOLF0:USTF0",1741976680707,5.22122091,132.97,132.96,7.57502436]
["bitfinex-derivatives","SOLF0:USTF0",1741976681002,5.22122091,132.97,132.96,49.49365353]
["bitfinex-derivatives","SOLF0:USTF0",1741976683808,0.05190811,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741976684002,5.60530032,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741976684200,5.60530032,132.99,132.96,41.97275353]
["bitfinex-derivatives","SOLF0:USTF0",1741976684404,0.05190811,132.99,132.96,41.97275353]
["bitfinex-derivatives","SOLF0:USTF0",1741976684601,0.05190811,132.99,132.97,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1741976684805,5.22264879,132.98,132.97,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1741976687211,0.05190811,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741976687411,5.60099224,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741976687806,10.82178019,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741976688605,8.019e-05,132.99,132.98,21.07832917]
["bitfinex-derivatives","SOLF0:USTF0",1741976689408,3.80088099,133.05,133.03,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1741976689613,28.38,133.07,132.99,34.2456]
["bitfinex-derivatives","SOLF0:USTF0",1741976689614,3.80231503,133.04,132.99,34.2456]
["bitfinex-derivatives","SOLF0:USTF0",1741976689803,0.05395443,133.05,133.03,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1741976690004,3.85535883,133.05,133.03,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1741976690213,3.85535883,133.05,133.03,7.56672437]
["bitfinex-derivatives","SOLF0:USTF0",1741976690816,3.85535883,133.05,133.03,0.05002437]
["bitfinex-derivatives","SOLF0:USTF0",1741976691310,0.05395443,133.05,133.03,0.05002437]
["bitfinex-derivatives","SOLF0:USTF0",1741976691512,0.05395443,133.05,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741976691707,3.80464516,133.06,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741976691904,7.5143,133.08,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741976692109,7.5143,133.08,133.05,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1741976692310,3.80466995,133.07,133.05,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1741976692709,7.5143,133.08,133.05,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1741976692909,0.04651773,133.07,133.05,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1741976693314,0.04651773,133.07,133.05,7.57330048]
["bitfinex-derivatives","SOLF0:USTF0",1741976694412,3.85380424,133.07,133.05,7.57330048]
["bitfinex-derivatives","SOLF0:USTF0",1741976695617,0.04651773,133.07,133.05,7.57330048]
["bitfinex-derivatives","SOLF0:USTF0",1741976695820,0.04651773,133.07,133.06,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1741976696208,3.80887806,133.09,133.07,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1741976696412,28.36,133.12,133.06,13.55862917]
["bitfinex-derivatives","SOLF0:USTF0",1741976696608,3.80954902,133.11,133.06,13.55862917]
["bitfinex-derivatives","SOLF0:USTF0",1741976696814,3.80954902,133.1,133.06,13.55862917]
["bitfinex-derivatives","SOLF0:USTF0",1741976697015,7.5122,133.12,133.07,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741976697214,3.80993192,133.11,133.07,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741976697416,3.80993192,133.1,133.08,0.05177398]
["bitfinex-derivatives","SOLF0:USTF0",1741976697618,7.5115,133.13,133.08,0.05177398]
["bitfinex-derivatives","SOLF0:USTF0",1741976697813,3.81084342,133.12,133.08,0.05177398]
["bitfinex-derivatives","SOLF0:USTF0",1741976698012,3.81084342,133.11,133.08,7.56557398]
["bitfinex-derivatives","SOLF0:USTF0",1741976699724,11.32344342,133.11,133.08,7.56557398]
["bitfinex-derivatives","SOLF0:USTF0",1741976700024,7.5126,133.11,133.08,7.56557398]
["bitfinex-derivatives","SOLF0:USTF0",1741976700222,7.5135,133.09,133.08,0.05177398]
["bitfinex-derivatives","SOLF0:USTF0",1741976700524,11.32428729,133.09,133.08,0.05177398]
["bitfinex-derivatives","SOLF0:USTF0",1741976700719,16.81829594,133.09,133.08,0.05177398]
["bitfinex-derivatives","SOLF0:USTF0",1741976700920,9.30479594,133.09,133.08,0.05177398]
["bitfinex-derivatives","SOLF0:USTF0",1741976701124,9.30481664,133.09,133.08,0.05177398]
["bitfinex-derivatives","SOLF0:USTF0",1741976701521,5.49402935,133.09,133.08,0.05177398]
["bitfinex-derivatives","SOLF0:USTF0",1741976703423,5.49536231,133.09,133.08,0.05177398]
["bitfinex-derivatives","SOLF0:USTF0",1741976703627,9.30716144,133.09,133.08,0.05177398]
["bitfinex-derivatives","SOLF0:USTF0",1741976704323,16.82066144,133.09,133.08,0.05177398]
["bitfinex-derivatives","SOLF0:USTF0",1741976704819,13.00886231,133.09,133.08,0.05177398]
["bitfinex-derivatives","SOLF0:USTF0",1741976705025,16.81982182,133.09,133.08,0.05177398]
["bitfinex-derivatives","SOLF0:USTF0",1741976705426,9.30632182,133.09,133.08,0.05177398]
["bitfinex-derivatives","SOLF0:USTF0",1741976705928,9.30632182,133.09,133.08,7.56587398]
["bitfinex-derivatives","SOLF0:USTF0",1741976706122,5.49536231,133.09,133.08,7.56587398]
["bitfinex-derivatives","SOLF0:USTF0",1741976706328,2.33226231,133.09,133.08,7.56587398]
["bitfinex-derivatives","SOLF0:USTF0",1741976706621,7.5115,133.13,133.1,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1741976706827,7.511,133.14,133.08,28.41177398]
["bitfinex-derivatives","SOLF0:USTF0",1741976707027,3.81274231,133.13,133.08,41.91862917]
["bitfinex-derivatives","SOLF0:USTF0",1741976707228,3.81274231,133.12,133.1,0.05496718]
["bitfinex-derivatives","SOLF0:USTF0",1741976707428,7.511,133.14,133.1,0.05496718]
["bitfinex-derivatives","SOLF0:USTF0",1741976707727,3.81257175,133.13,133.1,0.05496718]
["bitfinex-derivatives","SOLF0:USTF0",1741976708218,3.81257175,133.13,133.11,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1741976708423,3.81257175,133.13,133.1,0.05496718]
["bitfinex-derivatives","SOLF0:USTF0",1741976708625,32.4252,133.19,133.14,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1741976708923,7.509,133.17,133.11,30.3195]
["bitfinex-derivatives","SOLF0:USTF0",1741976709129,7.509,133.17,133.15,0.05412476]
["bitfinex-derivatives","SOLF0:USTF0",1741976709629,3.8145398,133.16,133.15,0.05412476]
["bitfinex-derivatives","SOLF0:USTF0",1741976710429,3.8145398,133.17,133.15,0.05412476]
["bitfinex-derivatives","SOLF0:USTF0",1741976711530,3.8145398,133.16,133.15,0.05412476]
["bitfinex-derivatives","SOLF0:USTF0",1741976711724,3.81048737,133.16,133.15,0.05412476]
["bitfinex-derivatives","SOLF0:USTF0",1741976713033,11.32008737,133.16,133.15,0.05412476]
["bitfinex-derivatives","SOLF0:USTF0",1741976713524,7.5096,133.16,133.15,0.05412476]
["bitfinex-derivatives","SOLF0:USTF0",1741976714427,7.5093,133.17,133.15,0.05412476]
["bitfinex-derivatives","SOLF0:USTF0",1741976717145,7.5086,133.18,133.15,7.56402476]
["bitfinex-derivatives","SOLF0:USTF0",1741976717635,7.5091,133.17,133.15,0.05412476]
["bitfinex-derivatives","SOLF0:USTF0",1741976718935,3.8875,133.22,133.15,0.05412476]
["bitfinex-derivatives","SOLF0:USTF0",1741976719234,6.67844611,133.21,133.15,0.05412476]
["bitfinex-derivatives","SOLF0:USTF0",1741976719435,1.27010737,133.2,133.16,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1741976720236,7.5067,133.21,133.17,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1741976720426,1.27040108,133.2,133.14,41.89862917]
["bitfinex-derivatives","SOLF0:USTF0",1741976720628,1.27040108,133.2,133.18,0.05043278]
["bitfinex-derivatives","SOLF0:USTF0",1741976721438,1.27040108,133.21,133.18,0.05043278]
["bitfinex-derivatives","SOLF0:USTF0",1741976722126,1.27034565,133.2,133.19,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1741976722335,1.27034565,133.2,133.18,0.05043278]
["bitfinex-derivatives","SOLF0:USTF0",1741976722531,28.34,133.27,133.18,13.60906195]
["bitfinex-derivatives","SOLF0:USTF0",1741976722836,10.45899871,133.26,133.18,13.55862917]
["bitfinex-derivatives","SOLF0:USTF0",1741976723037,6.6681938,133.25,133.21,0.04900892]
["bitfinex-derivatives","SOLF0:USTF0",1741976723235,14.1736938,133.24,133.21,0.04900892]
["bitfinex-derivatives","SOLF0:USTF0",1741976723437,1.2704693,133.23,133.21,0.04900892]
["bitfinex-derivatives","SOLF0:USTF0",1741976723637,1.2704693,133.26,133.21,0.04900892]
["bitfinex-derivatives","SOLF0:USTF0",1741976723839,7.506,133.23,133.21,0.04900892]
["bitfinex-derivatives","SOLF0:USTF0",1741976724036,1.2704693,133.22,133.21,0.04900892]
["bitfinex-derivatives","SOLF0:USTF0",1741976724634,1.2704693,133.23,133.21,0.04900892]
["bitfinex-derivatives","SOLF0:USTF0",1741976724837,1.2704693,133.22,133.21,0.04900892]
["bitfinex-derivatives","SOLF0:USTF0",1741976725040,1.2704693,133.23,133.21,0.04900892]
["bitfinex-derivatives","SOLF0:USTF0",1741976725332,8.7761693,133.23,133.21,0.04900892]
["bitfinex-derivatives","SOLF0:USTF0",1741976725532,7.5057,133.23,133.21,0.04900892]
["bitfinex-derivatives","SOLF0:USTF0",1741976725726,1.27058344,133.22,133.21,0.04900892]
["bitfinex-derivatives","SOLF0:USTF0",1741976725928,1.27058344,133.25,133.21,0.04900892]
["bitfinex-derivatives","SOLF0:USTF0",1741976726138,7.5062,133.22,133.21,0.04900892]
["bitfinex-derivatives","SOLF0:USTF0",1741976726339,8.77678344,133.22,133.21,0.04900892]
["bitfinex-derivatives","SOLF0:USTF0",1741976726841,7.5062,133.22,133.21,0.04900892]
["bitfinex-derivatives","SOLF0:USTF0",1741976727140,8.7774743,133.22,133.21,0.04900892]
["bitfinex-derivatives","SOLF0:USTF0",1741976727531,8.77781458,133.22,133.21,0.04900892]
["bitfinex-derivatives","SOLF0:USTF0",1741976729545,8.77813903,133.22,133.21,0.04900892]
["bitfinex-derivatives","SOLF0:USTF0",1741976733446,8.77809656,133.22,133.21,0.04900892]
["bitfinex-derivatives","SOLF0:USTF0",1741976734641,1.27189656,133.22,133.07,652.61399153]
["bitfinex-derivatives","SOLF0:USTF0",1741976734841,13.55862917,133.16,133.07,433.05399153]
["bitfinex-derivatives","SOLF0:USTF0",1741976735048,13.55862917,133.16,133.07,404.73399153]
["bitfinex-derivatives","SOLF0:USTF0",1741976735349,7.5134,133.1,133.07,404.73399153]
["bitfinex-derivatives","SOLF0:USTF0",1741976735545,28.32,133.13,133.07,41.73399153]
["bitfinex-derivatives","SOLF0:USTF0",1741976735942,13.55862917,133.1,133.09,0.05551434]
["bitfinex-derivatives","SOLF0:USTF0",1741976736142,41.87862917,133.1,133.09,0.05551434]
["bitfinex-derivatives","SOLF0:USTF0",1741976736342,35.8329,133.1,133.09,0.05551434]
["bitfinex-derivatives","SOLF0:USTF0",1741976736544,28.32,133.1,133.09,0.05551434]
["bitfinex-derivatives","SOLF0:USTF0",1741976737944,0.0481754,133.11,133.09,0.05551434]
["bitfinex-derivatives","SOLF0:USTF0",1741976739240,0.0481754,133.11,133.09,7.56871434]
["bitfinex-derivatives","SOLF0:USTF0",1741976739445,0.0481754,133.11,133.09,0.05551434]
["bitfinex-derivatives","SOLF0:USTF0",1741976739645,0.0481754,133.11,133.09,7.56881434]
["bitfinex-derivatives","SOLF0:USTF0",1741976739847,0.0481754,133.11,133.09,0.05551434]
["bitfinex-derivatives","SOLF0:USTF0",1741976741752,0.0481754,133.11,133.1,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1741976741949,0.0481754,133.11,133.1,35.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741976743946,28.34,133.17,133.14,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1741976744150,9.6143,133.19,133.14,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1741976744352,1.27303193,133.18,133.1,41.87862917]
["bitfinex-derivatives","SOLF0:USTF0",1741976744746,7.5093,133.17,133.12,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1741976745044,7.5093,133.17,133.1,41.87862917]
["bitfinex-derivatives","SOLF0:USTF0",1741976745248,7.5093,133.17,133.13,0.05017379]
["bitfinex-derivatives","SOLF0:USTF0",1741976745653,7.5096,133.16,133.13,0.05017379]
["bitfinex-derivatives","SOLF0:USTF0",1741976746147,7.5092,133.17,133.13,7.56137379]
["bitfinex-derivatives","SOLF0:USTF0",1741976746353,30.4262,133.19,133.13,0.05017379]
["bitfinex-derivatives","SOLF0:USTF0",1741976747649,30.4262,133.19,133.14,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1741976747850,30.4262,133.19,133.13,0.05017379]
["bitfinex-derivatives","SOLF0:USTF0",1741976748051,7.5093,133.17,133.13,7.56107379]
["bitfinex-derivatives","SOLF0:USTF0",1741976748557,249.7751,133.2,133.13,0.05017379]
["bitfinex-derivatives","SOLF0:USTF0",1741976748847,249.7751,133.2,133.16,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1741976748848,285.6028,133.2,133.16,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1741976749255,7.5079,133.19,133.17,0.05586863]
["bitfinex-derivatives","SOLF0:USTF0",1741976749453,278.0951,133.2,133.17,0.05586863]
["bitfinex-derivatives","SOLF0:USTF0",1741976750153,278.0951,133.2,133.17,7.56456863]
["bitfinex-derivatives","SOLF0:USTF0",1741976750560,278.0951,133.2,133.17,0.05586863]
["bitfinex-derivatives","SOLF0:USTF0",1741976751054,7.5082,133.19,133.17,0.05586863]
["bitfinex-derivatives","SOLF0:USTF0",1741976751454,249.7751,133.2,133.17,0.05586863]
["bitfinex-derivatives","SOLF0:USTF0",1741976751657,257.2826,133.2,133.17,0.05586863]
["bitfinex-derivatives","SOLF0:USTF0",1741976751858,249.7751,133.2,133.17,7.56486863]
["bitfinex-derivatives","SOLF0:USTF0",1741976753153,9.27621251,133.19,133.17,7.56486863]
["bitfinex-derivatives","SOLF0:USTF0",1741976753352,9.27711301,133.18,133.17,7.56486863]
["bitfinex-derivatives","SOLF0:USTF0",1741976753554,9.27710042,133.18,133.17,0.05586863]
["bitfinex-derivatives","SOLF0:USTF0",1741976753949,5.44908542,133.18,133.17,0.05586863]
["bitfinex-derivatives","SOLF0:USTF0",1741976755559,5.44851074,133.18,133.17,0.05586863]
["bitfinex-derivatives","SOLF0:USTF0",1741976755760,5.44851074,133.18,133.17,7.56486863]
["bitfinex-derivatives","SOLF0:USTF0",1741976756861,41.87862917,133.23,133.17,7.56486863]
["bitfinex-derivatives","SOLF0:USTF0",1741976757057,9.27498978,133.22,133.17,0.05586863]
["bitfinex-derivatives","SOLF0:USTF0",1741976757263,9.27498978,133.21,133.17,0.05586863]
["bitfinex-derivatives","SOLF0:USTF0",1741976757463,7.508,133.19,133.17,0.05586863]
["bitfinex-derivatives","SOLF0:USTF0",1741976757658,5.44831279,133.18,133.17,0.05586863]
["bitfinex-derivatives","SOLF0:USTF0",1741976758363,16.78473245,133.18,133.17,0.05586863]
["bitfinex-derivatives","SOLF0:USTF0",1741976759458,41.87862917,133.23,133.17,0.05586863]
["bitfinex-derivatives","SOLF0:USTF0",1741976760060,7.5079,133.19,133.17,0.05586863]
["bitfinex-derivatives","SOLF0:USTF0",1741976760259,41.87862917,133.23,133.17,0.05586863]
["bitfinex-derivatives","SOLF0:USTF0",1741976760457,7.5067,133.22,133.18,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1741976760661,9.2769406,133.21,133.18,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1741976760857,9.2769406,133.2,133.17,0.05586863]
["bitfinex-derivatives","SOLF0:USTF0",1741976761069,28.32,133.23,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1741976761366,9.27302955,133.22,133.17,0.05586863]
["bitfinex-derivatives","SOLF0:USTF0",1741976761557,9.27302955,133.21,133.2,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1741976762869,9.27296861,133.21,133.2,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1741976763269,5.44709063,133.21,133.2,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1741976764865,5.44648245,133.21,133.19,0.05759606]
["bitfinex-derivatives","SOLF0:USTF0",1741976765060,7.5051,133.24,133.19,0.05759606]
["bitfinex-derivatives","SOLF0:USTF0",1741976765266,9.27168069,133.23,133.19,0.05759606]
["bitfinex-derivatives","SOLF0:USTF0",1741976765464,5.44644116,133.22,133.19,0.05759606]
["bitfinex-derivatives","SOLF0:USTF0",1741976765666,5.44644116,133.21,133.19,0.05759606]
["bitfinex-derivatives","SOLF0:USTF0",1741976765872,5.44644116,133.2,133.19,7.56549606]
["bitfinex-derivatives","SOLF0:USTF0",1741976766173,7.5056,133.23,133.19,0.05759606]
["bitfinex-derivatives","SOLF0:USTF0",1741976766368,5.44634861,133.22,133.19,0.05759606]
["bitfinex-derivatives","SOLF0:USTF0",1741976766568,5.44634861,133.21,133.19,0.05759606]
["bitfinex-derivatives","SOLF0:USTF0",1741976766767,7.5056,133.23,133.19,0.05759606]
["bitfinex-derivatives","SOLF0:USTF0",1741976767071,5.44487852,133.22,133.2,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1741976767368,5.44487852,133.21,133.2,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1741976772369,7.852e-05,133.21,133.2,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1741976772575,3.81741066,133.25,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1741976773269,1.9818,133.28,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1741976773574,3.81825208,133.27,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1741976773771,3.81825208,133.26,133.23,0.05427337]
["bitfinex-derivatives","SOLF0:USTF0",1741976774074,3.81783585,133.25,133.23,0.05427337]
["bitfinex-derivatives","SOLF0:USTF0",1741976774273,1.9818,133.28,133.23,0.05427337]
["bitfinex-derivatives","SOLF0:USTF0",1741976774469,3.81709034,133.27,133.25,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1741976774673,3.81709034,133.26,133.25,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1741976774978,3.81709034,133.26,133.25,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1741976775274,3.81709034,133.26,133.23,0.05427337]
["bitfinex-derivatives","SOLF0:USTF0",1741976775464,1.978,133.29,133.23,0.05427337]
["bitfinex-derivatives","SOLF0:USTF0",1741976775669,3.81611247,133.28,133.26,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1741976775869,3.81611247,133.27,133.26,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1741976776065,3.81611247,133.27,133.26,7.56050039]
["bitfinex-derivatives","SOLF0:USTF0",1741976777074,1.978,133.29,133.27,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1741976777274,3.81508306,133.28,133.27,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1741976778875,3.81366268,133.28,133.27,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1741976779473,1.9625,133.3,133.26,0.05690039]
["bitfinex-derivatives","SOLF0:USTF0",1741976779668,3.81334614,133.29,133.26,0.05690039]
["bitfinex-derivatives","SOLF0:USTF0",1741976779873,247.76,133.32,133.27,8.67043626]
["bitfinex-derivatives","SOLF0:USTF0",1741976780073,3.81395486,133.31,133.27,8.67043626]
["bitfinex-derivatives","SOLF0:USTF0",1741976780677,12.48439112,133.31,133.26,0.05690039]
["bitfinex-derivatives","SOLF0:USTF0",1741976780882,3.81334583,133.3,133.26,0.05690039]
["bitfinex-derivatives","SOLF0:USTF0",1741976781277,8.67043626,133.31,133.26,0.05690039]
["bitfinex-derivatives","SOLF0:USTF0",1741976781477,3.81575151,133.3,133.26,0.05690039]
["bitfinex-derivatives","SOLF0:USTF0",1741976781780,3.81575151,133.3,133.27,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1741976782280,3.81575151,133.3,133.26,7.56050039]
["bitfinex-derivatives","SOLF0:USTF0",1741976782786,16.17163626,133.31,133.26,7.56050039]
["bitfinex-derivatives","SOLF0:USTF0",1741976783078,3.81481633,133.3,133.26,7.56050039]
["bitfinex-derivatives","SOLF0:USTF0",1741976783875,3.81481633,133.3,133.27,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1741976784077,8.67043626,133.31,133.27,8.67043626]
["bitfinex-derivatives","SOLF0:USTF0",1741976784269,8.67043626,133.32,133.27,8.67043626]
["bitfinex-derivatives","SOLF0:USTF0",1741976784471,3.81580155,133.31,133.27,8.67043626]
["bitfinex-derivatives","SOLF0:USTF0",1741976784679,10.57673626,133.33,133.28,0.05286826]
["bitfinex-derivatives","SOLF0:USTF0",1741976784879,3.81575175,133.32,133.28,0.05286826]
["bitfinex-derivatives","SOLF0:USTF0",1741976785474,3.81575175,133.32,133.28,7.55536826]
["bitfinex-derivatives","SOLF0:USTF0",1741976786481,3.81575175,133.32,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1741976787577,3.81575175,133.32,133.3,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1741976787880,10.73443626,133.35,133.3,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1741976788082,3.8151877,133.34,133.3,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1741976788279,3.8151877,133.33,133.31,8.71874476]
["bitfinex-derivatives","SOLF0:USTF0",1741976788580,2.064,133.35,133.31,8.71874476]
["bitfinex-derivatives","SOLF0:USTF0",1741976788780,11.31423371,133.34,133.31,8.71874476]
["bitfinex-derivatives","SOLF0:USTF0",1741976789081,3.81453371,133.33,133.31,0.0483085]
["bitfinex-derivatives","SOLF0:USTF0",1741976789283,2.064,133.35,133.31,0.0483085]
["bitfinex-derivatives","SOLF0:USTF0",1741976789484,7.5002,133.33,133.31,0.0483085]
["bitfinex-derivatives","SOLF0:USTF0",1741976789784,2.064,133.35,133.31,0.0483085]
["bitfinex-derivatives","SOLF0:USTF0",1741976789983,3.81415809,133.34,133.31,0.0483085]
["bitfinex-derivatives","SOLF0:USTF0",1741976790186,12.48459435,133.34,133.31,0.0483085]
["bitfinex-derivatives","SOLF0:USTF0",1741976790483,3.81415809,133.33,133.31,0.0483085]
["bitfinex-derivatives","SOLF0:USTF0",1741976790785,8.67043626,133.34,133.31,0.0483085]
["bitfinex-derivatives","SOLF0:USTF0",1741976790981,3.81482568,133.33,133.31,0.0483085]
["bitfinex-derivatives","SOLF0:USTF0",1741976792281,2.064,133.35,133.31,0.0483085]
["bitfinex-derivatives","SOLF0:USTF0",1741976792477,3.81405285,133.34,133.31,0.0483085]
["bitfinex-derivatives","SOLF0:USTF0",1741976792683,11.31375285,133.34,133.31,0.0483085]
["bitfinex-derivatives","SOLF0:USTF0",1741976792881,7.4997,133.34,133.31,8.71874476]
["bitfinex-derivatives","SOLF0:USTF0",1741976793487,124.19481107,133.48,133.33,8.67043626]
["bitfinex-derivatives","SOLF0:USTF0",1741976793685,3.81415735,133.38,133.33,8.67043626]
["bitfinex-derivatives","SOLF0:USTF0",1741976793985,3.81415735,133.37,133.35,0.05036501]
["bitfinex-derivatives","SOLF0:USTF0",1741976794181,11.31245735,133.36,133.35,0.05036501]
["bitfinex-derivatives","SOLF0:USTF0",1741976796685,7.4983,133.36,133.35,0.05036501]
["bitfinex-derivatives","SOLF0:USTF0",1741976799183,11.30633616,133.36,133.35,0.05036501]
["bitfinex-derivatives","SOLF0:USTF0",1741976802683,11.30748905,133.36,133.35,0.05036501]
["bitfinex-derivatives","SOLF0:USTF0",1741976806582,13.21828905,133.36,133.35,0.05036501]
["bitfinex-derivatives","SOLF0:USTF0",1741976806778,13.22171749,133.36,133.35,0.05036501]
["bitfinex-derivatives","SOLF0:USTF0",1741976807487,11.31091749,133.36,133.35,0.05036501]
["bitfinex-derivatives","SOLF0:USTF0",1741976808181,3.81261749,133.36,133.35,0.05036501]
["bitfinex-derivatives","SOLF0:USTF0",1741976808381,6.0339,133.46,133.35,13.57626886]
["bitfinex-derivatives","SOLF0:USTF0",1741976808585,6.0339,133.46,133.37,13.52590385]
["bitfinex-derivatives","SOLF0:USTF0",1741976808781,13.52590385,133.45,133.39,0.05667856]
["bitfinex-derivatives","SOLF0:USTF0",1741976808990,13.52590385,133.43,133.39,0.05667856]
["bitfinex-derivatives","SOLF0:USTF0",1741976809193,7.4955,133.41,133.39,0.05667856]
["bitfinex-derivatives","SOLF0:USTF0",1741976809395,1.9054,133.4,133.39,0.05667856]
["bitfinex-derivatives","SOLF0:USTF0",1741976810393,9.4015,133.4,133.39,0.05667856]
["bitfinex-derivatives","SOLF0:USTF0",1741976811093,1.9054,133.4,133.39,0.05667856]
["bitfinex-derivatives","SOLF0:USTF0",1741976814393,9.4015,133.4,133.39,0.05667856]
["bitfinex-derivatives","SOLF0:USTF0",1741976814594,1.9054,133.4,133.39,0.05667856]
["bitfinex-derivatives","SOLF0:USTF0",1741976814792,1.8969,133.41,133.39,0.05667856]
["bitfinex-derivatives","SOLF0:USTF0",1741976814993,7.4954,133.42,133.39,7.55297856]
["bitfinex-derivatives","SOLF0:USTF0",1741976815294,28.24,133.43,133.39,0.05667856]
["bitfinex-derivatives","SOLF0:USTF0",1741976815493,7.495,133.42,133.39,7.55327856]
["bitfinex-derivatives","SOLF0:USTF0",1741976815694,28.24,133.43,133.39,0.05667856]
["bitfinex-derivatives","SOLF0:USTF0",1741976816195,7.4946,133.43,133.4,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1741976816494,13.52590385,133.45,133.39,0.05667856]
["bitfinex-derivatives","SOLF0:USTF0",1741976816495,28.24,133.45,133.39,0.05667856]
["bitfinex-derivatives","SOLF0:USTF0",1741976816688,7.494,133.44,133.41,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1741976817087,7.4945,133.43,133.41,7.55021707]
["bitfinex-derivatives","SOLF0:USTF0",1741976817697,7.4945,133.43,133.41,0.05501707]
["bitfinex-derivatives","SOLF0:USTF0",1741976817994,7.4949,133.42,133.41,0.05501707]
["bitfinex-derivatives","SOLF0:USTF0",1741976821192,7.4949,133.42,133.41,1.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741976825699,45.78890364,133.5,133.41,49.26592092]
["bitfinex-derivatives","SOLF0:USTF0",1741976826008,99.14487411,133.51,133.48,13.52590385]
["bitfinex-derivatives","SOLF0:USTF0",1741976826009,82.79654071,133.51,133.48,13.52590385]
["bitfinex-derivatives","SOLF0:USTF0",1741976826194,124.19481107,133.52,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1741976826499,124.19481107,133.52,133.51,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741976827196,16.16386058,133.52,133.51,49.25580385]
["bitfinex-derivatives","SOLF0:USTF0",1741976827402,260.0713758,133.54,133.51,41.76590385]
["bitfinex-derivatives","SOLF0:USTF0",1741976827700,207.9257006,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1741976828098,207.9257006,133.53,133.51,41.76590385]
["bitfinex-derivatives","SOLF0:USTF0",1741976828300,207.9257006,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1741976829605,243.36974735,133.54,133.53,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1741976829805,227.20588677,133.54,133.53,21.01470385]
["bitfinex-derivatives","SOLF0:USTF0",1741976830404,227.20588677,133.54,133.53,13.52590385]
["bitfinex-derivatives","SOLF0:USTF0",1741976830806,3.9978,133.6,133.53,13.52590385]
["bitfinex-derivatives","SOLF0:USTF0",1741976831102,32.2178,133.6,133.53,21.01460385]
["bitfinex-derivatives","SOLF0:USTF0",1741976831310,32.2178,133.6,133.55,0.04803916]
["bitfinex-derivatives","SOLF0:USTF0",1741976831901,1.907,133.63,133.55,0.04803916]
["bitfinex-derivatives","SOLF0:USTF0",1741976832103,30.1628,133.62,133.55,0.04803916]
["bitfinex-derivatives","SOLF0:USTF0",1741976832907,37.647,133.62,133.55,0.04803916]
["bitfinex-derivatives","SOLF0:USTF0",1741976833610,7.4844,133.61,133.55,0.04803916]
["bitfinex-derivatives","SOLF0:USTF0",1741976834405,15.46870385,133.62,133.55,0.04803916]
["bitfinex-derivatives","SOLF0:USTF0",1741976835006,7.4852,133.6,133.55,0.04803916]
["bitfinex-derivatives","SOLF0:USTF0",1741976835205,15.46870385,133.62,133.55,0.04803916]
["bitfinex-derivatives","SOLF0:USTF0",1741976835603,28.22,133.61,133.55,0.04803916]
["bitfinex-derivatives","SOLF0:USTF0",1741976836411,1.9428,133.62,133.55,13.57394301]
["bitfinex-derivatives","SOLF0:USTF0",1741976836607,1.9428,133.62,133.57,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1741976837113,1.9428,133.62,133.55,13.52590385]
["bitfinex-derivatives","SOLF0:USTF0",1741976837114,9.4269,133.62,133.58,0.05500289]
["bitfinex-derivatives","SOLF0:USTF0",1741976838002,1.9428,133.62,133.58,0.05500289]
["bitfinex-derivatives","SOLF0:USTF0",1741976838509,9.4265,133.62,133.58,0.05500289]
["bitfinex-derivatives","SOLF0:USTF0",1741976839007,1.9428,133.62,133.58,0.05500289]
["bitfinex-derivatives","SOLF0:USTF0",1741976839506,1.9428,133.62,133.59,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1741976839714,7.483,133.64,133.59,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1741976840115,7.483,133.64,133.58,7.54070289]
["bitfinex-derivatives","SOLF0:USTF0",1741976840411,1.956,133.65,133.58,10.43941851]
["bitfinex-derivatives","SOLF0:USTF0",1741976840607,1.956,133.65,133.59,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1741976840910,1.956,133.65,133.58,10.43941851]
["bitfinex-derivatives","SOLF0:USTF0",1741976841306,7.4842,133.62,133.58,10.43941851]
["bitfinex-derivatives","SOLF0:USTF0",1741976841504,13.52590385,133.69,133.59,80.7467536]
["bitfinex-derivatives","SOLF0:USTF0",1741976841704,13.52590385,133.69,133.6,35.6845]
["bitfinex-derivatives","SOLF0:USTF0",1741976841905,13.52590385,133.69,133.63,0.05649878]
["bitfinex-derivatives","SOLF0:USTF0",1741976842513,7.4823,133.65,133.63,0.05649878]
["bitfinex-derivatives","SOLF0:USTF0",1741976842811,13.52590385,133.69,133.63,0.05649878]
["bitfinex-derivatives","SOLF0:USTF0",1741976843005,13.52590385,133.67,133.62,41.5376625]
["bitfinex-derivatives","SOLF0:USTF0",1741976843204,28.2,133.66,133.62,41.5376625]
["bitfinex-derivatives","SOLF0:USTF0",1741976843412,7.4831,133.63,133.62,41.5376625]
["bitfinex-derivatives","SOLF0:USTF0",1741976843813,1.982,133.65,133.61,10.38441562]
["bitfinex-derivatives","SOLF0:USTF0",1741976844008,7.4837,133.62,133.61,10.38441562]
["bitfinex-derivatives","SOLF0:USTF0",1741976844203,7.4837,133.62,133.61,7.22881562]
["bitfinex-derivatives","SOLF0:USTF0",1741976844405,41.77747988,133.63,133.6,31.20109551]
["bitfinex-derivatives","SOLF0:USTF0",1741976844611,7.4843,133.61,133.6,31.20109551]
["bitfinex-derivatives","SOLF0:USTF0",1741976844807,7.4843,133.61,133.6,9.73019551]
["bitfinex-derivatives","SOLF0:USTF0",1741976845112,7.4843,133.61,133.6,0.26459551]
["bitfinex-derivatives","SOLF0:USTF0",1741976845316,7.4843,133.61,133.6,9.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741976846314,28.25157603,133.63,133.6,9.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741976846815,7.4843,133.61,133.6,9.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741976849321,21.00590385,133.61,133.6,9.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741976849519,13.52590385,133.59,133.56,111.88009474]
["bitfinex-derivatives","SOLF0:USTF0",1741976849719,28.18,133.59,133.56,111.88009474]
["bitfinex-derivatives","SOLF0:USTF0",1741976850414,7.4871,133.56,133.54,124.61298755]
["bitfinex-derivatives","SOLF0:USTF0",1741976850612,28.22907783,133.59,133.54,124.61298755]
["bitfinex-derivatives","SOLF0:USTF0",1741976850915,28.22907783,133.59,133.54,124.66543656]
["bitfinex-derivatives","SOLF0:USTF0",1741976851822,7.4871,133.56,133.54,124.66543656]
["bitfinex-derivatives","SOLF0:USTF0",1741976852020,28.22907783,133.59,133.54,124.66543656]
["bitfinex-derivatives","SOLF0:USTF0",1741976852421,0.04907783,133.59,133.54,124.66543656]
["bitfinex-derivatives","SOLF0:USTF0",1741976852621,0.04907783,133.59,133.57,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1741976852819,0.04907783,133.59,133.54,124.66543656]
["bitfinex-derivatives","SOLF0:USTF0",1741976853022,7.4862,133.58,133.54,124.66543656]
["bitfinex-derivatives","SOLF0:USTF0",1741976853321,0.04907783,133.59,133.54,7.54044901]
["bitfinex-derivatives","SOLF0:USTF0",1741976853522,7.4868,133.57,133.54,7.54044901]
["bitfinex-derivatives","SOLF0:USTF0",1741976853722,0.04907783,133.59,133.55,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1741976854324,7.4862,133.58,133.54,0.05244901]
["bitfinex-derivatives","SOLF0:USTF0",1741976854524,0.04907783,133.59,133.54,0.05244901]
["bitfinex-derivatives","SOLF0:USTF0",1741976854724,7.4869,133.57,133.54,7.54054901]
["bitfinex-derivatives","SOLF0:USTF0",1741976855021,0.04907783,133.59,133.54,0.05244901]
["bitfinex-derivatives","SOLF0:USTF0",1741976855823,28.18,133.58,133.54,0.05244901]
["bitfinex-derivatives","SOLF0:USTF0",1741976856224,7.4876,133.55,133.54,0.05244901]
["bitfinex-derivatives","SOLF0:USTF0",1741976857228,7.53910106,133.56,133.54,0.05244901]
["bitfinex-derivatives","SOLF0:USTF0",1741976857428,0.05180106,133.56,133.54,0.05244901]
["bitfinex-derivatives","SOLF0:USTF0",1741976858129,0.05180106,133.56,133.54,7.54034901]
["bitfinex-derivatives","SOLF0:USTF0",1741976858424,0.05180106,133.56,133.54,0.05244901]
["bitfinex-derivatives","SOLF0:USTF0",1741976858628,7.4876,133.55,133.54,0.05244901]
["bitfinex-derivatives","SOLF0:USTF0",1741976860730,7.53920106,133.56,133.54,0.05244901]
["bitfinex-derivatives","SOLF0:USTF0",1741976861735,7.4876,133.55,133.54,234.93818823]
["bitfinex-derivatives","SOLF0:USTF0",1741976862039,0.05180106,133.56,133.54,234.93818823]
["bitfinex-derivatives","SOLF0:USTF0",1741976862040,28.18,133.57,133.54,263.97351019]
["bitfinex-derivatives","SOLF0:USTF0",1741976862738,7.4876,133.55,133.54,263.97351019]
["bitfinex-derivatives","SOLF0:USTF0",1741976863038,7.4876,133.55,133.54,80.49542482]
["bitfinex-derivatives","SOLF0:USTF0",1741976863236,7.4876,133.55,133.54,56.28022482]
["bitfinex-derivatives","SOLF0:USTF0",1741976863440,7.4876,133.55,133.54,17.95182482]
["bitfinex-derivatives","SOLF0:USTF0",1741976863636,7.4876,133.55,133.54,2.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741976864140,7.4876,133.55,133.53,124.61298755]
["bitfinex-derivatives","SOLF0:USTF0",1741976864141,7.4882,133.54,133.53,86.75351237]
["bitfinex-derivatives","SOLF0:USTF0",1741976864440,35.6682,133.54,133.53,51.98369928]
["bitfinex-derivatives","SOLF0:USTF0",1741976865737,35.6682,133.54,133.53,0.05528691]
["bitfinex-derivatives","SOLF0:USTF0",1741976866633,28.18,133.54,133.53,0.05528691]
["bitfinex-derivatives","SOLF0:USTF0",1741976867242,35.6682,133.54,133.53,0.05528691]
["bitfinex-derivatives","SOLF0:USTF0",1741976869043,7.4882,133.54,133.53,0.05528691]
["bitfinex-derivatives","SOLF0:USTF0",1741976869242,7.4879,133.55,133.53,0.05528691]
["bitfinex-derivatives","SOLF0:USTF0",1741976869442,28.18,133.56,133.53,0.05528691]
["bitfinex-derivatives","SOLF0:USTF0",1741976869642,7.4882,133.54,133.53,0.05528691]
["bitfinex-derivatives","SOLF0:USTF0",1741976871746,7.4879,133.55,133.53,0.05528691]
["bitfinex-derivatives","SOLF0:USTF0",1741976872347,7.4882,133.54,133.53,0.05528691]
["bitfinex-derivatives","SOLF0:USTF0",1741976874945,7.4891,133.53,133.5,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1741976875846,7.4891,133.53,133.51,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1741976876247,7.54125285,133.53,133.51,7.54422969]
["bitfinex-derivatives","SOLF0:USTF0",1741976877352,53.44243743,133.52,133.51,7.54422969]
["bitfinex-derivatives","SOLF0:USTF0",1741976878748,60.93173743,133.52,133.51,0.05452969]
["bitfinex-derivatives","SOLF0:USTF0",1741976878952,29.79692382,133.52,133.51,0.05452969]
["bitfinex-derivatives","SOLF0:USTF0",1741976880049,22.30762382,133.52,133.51,0.05452969]
["bitfinex-derivatives","SOLF0:USTF0",1741976880244,125.37794241,133.52,133.51,0.05452969]
["bitfinex-derivatives","SOLF0:USTF0",1741976880553,125.37794241,133.52,133.51,7.54442969]
["bitfinex-derivatives","SOLF0:USTF0",1741976881254,106.43474241,133.52,133.51,7.54442969]
["bitfinex-derivatives","SOLF0:USTF0",1741976881455,103.28274241,133.52,133.51,7.54442969]
["bitfinex-derivatives","SOLF0:USTF0",1741976881649,31.41025155,133.52,133.51,7.54442969]
["bitfinex-derivatives","SOLF0:USTF0",1741976882455,28.25845155,133.52,133.51,7.54442969]
["bitfinex-derivatives","SOLF0:USTF0",1741976883759,0.05215285,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1741976885651,0.05215285,133.53,133.51,0.05452969]
["bitfinex-derivatives","SOLF0:USTF0",1741976886055,28.18,133.52,133.51,0.05452969]
["bitfinex-derivatives","SOLF0:USTF0",1741976886258,35.6693,133.52,133.51,0.05452969]
["bitfinex-derivatives","SOLF0:USTF0",1741976886758,35.6693,133.52,133.46,433.21520264]
["bitfinex-derivatives","SOLF0:USTF0",1741976886759,41.67447808,133.52,133.46,70.21520264]
["bitfinex-derivatives","SOLF0:USTF0",1741976886960,7.4919,133.48,133.46,70.21520264]
["bitfinex-derivatives","SOLF0:USTF0",1741976887460,41.67447808,133.52,133.46,70.21520264]
["bitfinex-derivatives","SOLF0:USTF0",1741976887660,28.18,133.52,133.46,70.21520264]
["bitfinex-derivatives","SOLF0:USTF0",1741976887860,0.0572625,133.5,133.48,0.05768737]
["bitfinex-derivatives","SOLF0:USTF0",1741976888066,0.0572625,133.5,133.48,7.54888737]
["bitfinex-derivatives","SOLF0:USTF0",1741976889164,0.0572625,133.5,133.48,0.05768737]
["bitfinex-derivatives","SOLF0:USTF0",1741976889863,7.5480625,133.5,133.48,0.05768737]
["bitfinex-derivatives","SOLF0:USTF0",1741976890067,0.0572625,133.5,133.48,0.05768737]
["bitfinex-derivatives","SOLF0:USTF0",1741976891658,7.5480625,133.5,133.48,0.05768737]
["bitfinex-derivatives","SOLF0:USTF0",1741976891855,29.5065548,133.5,133.48,0.05768737]
["bitfinex-derivatives","SOLF0:USTF0",1741976892466,7.491,133.49,133.48,0.05768737]
["bitfinex-derivatives","SOLF0:USTF0",1741976893356,35.671,133.49,133.48,0.05768737]
["bitfinex-derivatives","SOLF0:USTF0",1741976894061,28.18,133.49,133.43,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1741976894257,28.18,133.49,133.41,30.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741976894668,28.18,133.49,133.41,43.61427808]
["bitfinex-derivatives","SOLF0:USTF0",1741976894968,28.18,133.49,133.43,13.49447808]
["bitfinex-derivatives","SOLF0:USTF0",1741976895265,104.92037552,133.49,133.48,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1741976897366,0.05529212,133.5,133.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1741976897767,0.05529212,133.5,133.48,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1741976898161,0.05529212,133.5,133.48,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1741976898366,0.05529212,133.5,133.47,0.05709181]
["bitfinex-derivatives","SOLF0:USTF0",1741976898962,21.94949802,133.5,133.47,0.05709181]
["bitfinex-derivatives","SOLF0:USTF0",1741976899764,21.94949802,133.5,133.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1741976900570,21.94949802,133.5,133.48,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1741976900968,21.94949802,133.5,133.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1741976901269,0.05529212,133.5,133.47,0.05709181]
["bitfinex-derivatives","SOLF0:USTF0",1741976901573,0.05529212,133.5,133.48,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1741976902261,139.44781996,133.53,133.49,35.671]
["bitfinex-derivatives","SOLF0:USTF0",1741976902460,306.78905347,133.57,133.52,13.49447808]
["bitfinex-derivatives","SOLF0:USTF0",1741976902661,236.12064079,133.54,133.53,49.26327808]
["bitfinex-derivatives","SOLF0:USTF0",1741976902866,224.13814079,133.54,133.53,49.26327808]
["bitfinex-derivatives","SOLF0:USTF0",1741976904869,0.05675596,133.55,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1741976905773,0.05675596,133.55,133.54,20.98267808]
["bitfinex-derivatives","SOLF0:USTF0",1741976906365,0.05675596,133.55,133.54,198.22103998]
["bitfinex-derivatives","SOLF0:USTF0",1741976907573,0.05675596,133.55,133.54,184.7265619]
["bitfinex-derivatives","SOLF0:USTF0",1741976908275,28.3,133.61,133.58,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1741976908476,28.3,133.61,133.54,177.2383619]
["bitfinex-derivatives","SOLF0:USTF0",1741976908870,28.3,133.61,133.58,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1741976909069,28.3,133.61,133.54,177.2383619]
["bitfinex-derivatives","SOLF0:USTF0",1741976909475,0.0574396,133.59,133.56,0.04837888]
["bitfinex-derivatives","SOLF0:USTF0",1741976909971,0.0574396,133.59,133.58,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1741976910476,0.0574396,133.59,133.58,38.48283229]
["bitfinex-derivatives","SOLF0:USTF0",1741976912272,0.0574396,133.59,133.58,110.0976832]
["bitfinex-derivatives","SOLF0:USTF0",1741976912674,0.0574396,133.59,133.58,102.6116832]
["bitfinex-derivatives","SOLF0:USTF0",1741976913970,0.0574396,133.59,133.58,99.4572832]
["bitfinex-derivatives","SOLF0:USTF0",1741976914279,0.0574396,133.59,133.58,16.48347516]
["bitfinex-derivatives","SOLF0:USTF0",1741976914873,0.0574396,133.59,133.58,10.17427516]
["bitfinex-derivatives","SOLF0:USTF0",1741976915380,7.5428396,133.59,133.58,10.17427516]
["bitfinex-derivatives","SOLF0:USTF0",1741976915778,0.0574396,133.59,133.56,30.97699987]
["bitfinex-derivatives","SOLF0:USTF0",1741976916179,7.5431396,133.59,133.56,30.97699987]
["bitfinex-derivatives","SOLF0:USTF0",1741976917178,0.0574396,133.59,133.56,30.97699987]
["bitfinex-derivatives","SOLF0:USTF0",1741976917575,0.0574396,133.59,133.56,0.04837888]
["bitfinex-derivatives","SOLF0:USTF0",1741976918375,7.5431396,133.59,133.56,0.04837888]
["bitfinex-derivatives","SOLF0:USTF0",1741976919180,7.486,133.58,133.56,0.04837888]
["bitfinex-derivatives","SOLF0:USTF0",1741976923381,7.4865,133.57,133.56,0.04837888]
["bitfinex-derivatives","SOLF0:USTF0",1741976924179,7.4862,133.58,133.56,0.04837888]
["bitfinex-derivatives","SOLF0:USTF0",1741976924481,0.0574396,133.59,133.56,0.04837888]
["bitfinex-derivatives","SOLF0:USTF0",1741976924877,7.4865,133.57,133.56,0.04837888]
["bitfinex-derivatives","SOLF0:USTF0",1741976925683,7.4862,133.58,133.56,0.04837888]
["bitfinex-derivatives","SOLF0:USTF0",1741976925883,7.4862,133.58,133.56,7.53537888]
["bitfinex-derivatives","SOLF0:USTF0",1741976926079,0.0574396,133.59,133.56,0.04837888]
["bitfinex-derivatives","SOLF0:USTF0",1741976926381,0.0574396,133.59,133.58,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1741976928583,0.0574396,133.59,133.57,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1741976930482,7.5429396,133.59,133.56,0.04837888]
["bitfinex-derivatives","SOLF0:USTF0",1741976930787,0.0574396,133.59,133.56,0.04837888]
["bitfinex-derivatives","SOLF0:USTF0",1741976931481,28.2174396,133.59,133.56,0.04837888]
["bitfinex-derivatives","SOLF0:USTF0",1741976931781,7.4865,133.57,133.56,0.04837888]
["bitfinex-derivatives","SOLF0:USTF0",1741976936587,19.53917808,133.58,133.5,119.43021805]
["bitfinex-derivatives","SOLF0:USTF0",1741976936791,13.49447808,133.55,133.5,119.43021805]
["bitfinex-derivatives","SOLF0:USTF0",1741976937889,0.04779352,133.54,133.51,0.04737194]
["bitfinex-derivatives","SOLF0:USTF0",1741976938087,7.4894,133.52,133.51,0.04737194]
["bitfinex-derivatives","SOLF0:USTF0",1741976939092,7.489,133.53,133.51,0.04737194]
["bitfinex-derivatives","SOLF0:USTF0",1741976939497,0.04779352,133.54,133.51,0.04737194]
["bitfinex-derivatives","SOLF0:USTF0",1741976939890,7.4893,133.52,133.51,0.04737194]
["bitfinex-derivatives","SOLF0:USTF0",1741976941596,49.1908716,133.54,133.51,0.04737194]
["bitfinex-derivatives","SOLF0:USTF0",1741976941895,41.7022716,133.54,133.51,0.04737194]
["bitfinex-derivatives","SOLF0:USTF0",1741976942297,0.04779352,133.54,133.51,0.04737194]
["bitfinex-derivatives","SOLF0:USTF0",1741976942691,0.04779352,133.54,133.53,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1741976946399,7.4846,133.61,133.58,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1741976947599,7.532265,133.61,133.58,7.53613386]
["bitfinex-derivatives","SOLF0:USTF0",1741976948103,0.047665,133.61,133.58,0.05043386]
["bitfinex-derivatives","SOLF0:USTF0",1741976948703,0.047665,133.61,133.59,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1741976951312,0.047665,133.61,133.58,0.05043386]
["bitfinex-derivatives","SOLF0:USTF0",1741976951816,7.4852,133.6,133.58,0.05043386]
["bitfinex-derivatives","SOLF0:USTF0",1741976953110,0.047665,133.61,133.58,0.05043386]
["bitfinex-derivatives","SOLF0:USTF0",1741976953806,7.4854,133.59,133.58,0.05043386]
["bitfinex-derivatives","SOLF0:USTF0",1741976955915,7.4877,133.55,133.52,59.08862099]
["bitfinex-derivatives","SOLF0:USTF0",1741976956113,41.65447808,133.58,133.52,30.92862099]
["bitfinex-derivatives","SOLF0:USTF0",1741976956419,41.65447808,133.58,133.51,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741976956616,7.4874,133.56,133.53,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1741976957218,7.4879,133.55,133.53,0.05098901]
["bitfinex-derivatives","SOLF0:USTF0",1741976957918,7.4879,133.55,133.53,7.53968901]
["bitfinex-derivatives","SOLF0:USTF0",1741976958109,7.4882,133.54,133.53,0.05098901]
["bitfinex-derivatives","SOLF0:USTF0",1741976958713,7.4879,133.55,133.53,0.05098901]
["bitfinex-derivatives","SOLF0:USTF0",1741976959317,0.05206008,133.56,133.53,0.05098901]
["bitfinex-derivatives","SOLF0:USTF0",1741976959911,0.05206008,133.56,133.55,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1741976961822,0.05206008,133.56,133.54,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1741976962408,0.05206008,133.56,133.53,0.05098901]
["bitfinex-derivatives","SOLF0:USTF0",1741976962608,0.05206008,133.56,133.55,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1741976963012,0.05206008,133.56,133.54,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1741976963216,0.05206008,133.56,133.53,0.05098901]
["bitfinex-derivatives","SOLF0:USTF0",1741976963816,7.53946008,133.56,133.53,7.53928901]
["bitfinex-derivatives","SOLF0:USTF0",1741976965418,7.53946008,133.56,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1741976965615,0.05206008,133.56,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1741976965821,0.05206008,133.56,133.53,0.05098901]
["bitfinex-derivatives","SOLF0:USTF0",1741976967214,0.05206008,133.56,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1741976967419,7.53926008,133.56,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1741976968018,7.53926008,133.56,133.53,7.53958901]
["bitfinex-derivatives","SOLF0:USTF0",1741976968719,0.05206008,133.56,133.53,0.05098901]
["bitfinex-derivatives","SOLF0:USTF0",1741976969924,0.05206008,133.56,133.55,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1741976972222,0.05206008,133.56,133.54,35.6481]
["bitfinex-derivatives","SOLF0:USTF0",1741976972622,0.05206008,133.56,133.54,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741976973026,0.05206008,133.56,133.55,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1741976973929,0.05206008,133.56,133.54,35.6479]
["bitfinex-derivatives","SOLF0:USTF0",1741976974726,0.05206008,133.56,133.55,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1741976976125,0.05206008,133.56,133.53,0.05098901]
["bitfinex-derivatives","SOLF0:USTF0",1741976976927,7.4879,133.55,133.53,0.05098901]
["bitfinex-derivatives","SOLF0:USTF0",1741976977829,9.31479064,133.54,133.53,0.05098901]
["bitfinex-derivatives","SOLF0:USTF0",1741976978031,16.80299064,133.54,133.53,0.05098901]
["bitfinex-derivatives","SOLF0:USTF0",1741976979826,7.4882,133.54,133.53,0.05098901]
["bitfinex-derivatives","SOLF0:USTF0",1741976980031,16.80358098,133.54,133.53,0.05098901]
["bitfinex-derivatives","SOLF0:USTF0",1741976982030,16.80243695,133.54,133.53,0.05098901]
["bitfinex-derivatives","SOLF0:USTF0",1741976984331,25.4412163,133.54,133.53,0.05098901]
["bitfinex-derivatives","SOLF0:USTF0",1741976984534,25.43909604,133.54,133.53,0.05098901]
["bitfinex-derivatives","SOLF0:USTF0",1741976986129,25.43854812,133.54,133.53,0.05098901]
["bitfinex-derivatives","SOLF0:USTF0",1741976987437,7.49,133.51,133.48,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1741976987636,9.31156877,133.5,133.48,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1741976987836,9.31156877,133.49,133.48,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1741976990341,9.31001258,133.49,133.48,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1741976990839,9.30647144,133.49,133.48,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1741976992339,9.30454625,133.49,133.48,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1741976992738,3.83236859,133.49,133.48,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1741976992936,9.30430152,133.49,133.48,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1741976994432,0.04836468,133.5,133.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1741976994636,9.3500126,133.5,133.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1741976995041,9.3500126,133.5,133.48,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1741976995244,9.30164792,133.49,133.48,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1741976996039,9.30164792,133.49,133.47,7.54840043]
["bitfinex-derivatives","SOLF0:USTF0",1741976996238,9.30164792,133.48,133.47,7.54840043]
["bitfinex-derivatives","SOLF0:USTF0",1741976996439,9.30210051,133.48,133.47,7.54840043]
["bitfinex-derivatives","SOLF0:USTF0",1741976997641,3.83030609,133.48,133.47,7.54840043]
["bitfinex-derivatives","SOLF0:USTF0",1741976997944,9.30327465,133.48,133.47,7.54840043]
["bitfinex-derivatives","SOLF0:USTF0",1741976998536,3.83030609,133.48,133.47,7.54840043]
["bitfinex-derivatives","SOLF0:USTF0",1741976998845,9.30388044,133.48,133.47,7.54840043]
["bitfinex-derivatives","SOLF0:USTF0",1741977000646,9.30445133,133.48,133.43,41.26603962]
["bitfinex-derivatives","SOLF0:USTF0",1741977000848,16.13257935,133.44,133.43,41.26603962]
["bitfinex-derivatives","SOLF0:USTF0",1741977001045,25.43703068,133.44,133.43,41.26603962]
["bitfinex-derivatives","SOLF0:USTF0",1741977001241,25.44194695,133.44,133.43,38.10903962]
["bitfinex-derivatives","SOLF0:USTF0",1741977001447,7.4944,133.43,133.41,123.98732919]
["bitfinex-derivatives","SOLF0:USTF0",1741977001644,16.8037676,133.43,133.41,123.98732919]
["bitfinex-derivatives","SOLF0:USTF0",1741977001849,16.8037676,133.43,133.41,124.03617698]
["bitfinex-derivatives","SOLF0:USTF0",1741977002250,9.3093676,133.43,133.41,124.03617698]
["bitfinex-derivatives","SOLF0:USTF0",1741977002646,14.69291983,133.43,133.41,124.03617698]
["bitfinex-derivatives","SOLF0:USTF0",1741977004659,7.4955,133.41,133.4,274.31342055]
["bitfinex-derivatives","SOLF0:USTF0",1741977004962,46.10814695,133.41,133.33,39.43146421]
["bitfinex-derivatives","SOLF0:USTF0",1741977005264,8.63877935,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1741977005456,5.47617022,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1741977006563,10.85972245,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1741977007964,5.38355223,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1741977008165,10.83067857,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1741977008363,5.38355223,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1741977008765,10.82820329,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1741977009164,10.82820329,133.39,133.37,7.54589618]
["bitfinex-derivatives","SOLF0:USTF0",1741977009367,5.38355223,133.39,133.37,0.04829618]
["bitfinex-derivatives","SOLF0:USTF0",1741977009669,12.9398638,133.38,133.37,0.04829618]
["bitfinex-derivatives","SOLF0:USTF0",1741977009870,5.4426638,133.38,133.37,0.04829618]
["bitfinex-derivatives","SOLF0:USTF0",1741977010066,10.82621603,133.38,133.37,0.04829618]
["bitfinex-derivatives","SOLF0:USTF0",1741977012065,10.82011374,133.38,133.37,0.04829618]
["bitfinex-derivatives","SOLF0:USTF0",1741977014773,10.82011374,133.38,133.37,7.54599618]
["bitfinex-derivatives","SOLF0:USTF0",1741977015171,10.82011374,133.38,133.37,0.04829618]
["bitfinex-derivatives","SOLF0:USTF0",1741977016068,5.38355223,133.38,133.37,7.54599618]
["bitfinex-derivatives","SOLF0:USTF0",1741977016972,0.05523245,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1741977017670,133.13268021,133.46,133.38,36.79877935]
["bitfinex-derivatives","SOLF0:USTF0",1741977017871,9.23036602,133.44,133.41,8.63877935]
["bitfinex-derivatives","SOLF0:USTF0",1741977018067,5.42963799,133.43,133.42,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1741977018267,5.42963799,133.44,133.41,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741977018576,5.42963799,133.43,133.41,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741977018776,9.4616,133.47,133.44,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1741977018969,9.23204707,133.46,133.44,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1741977019177,5.43067593,133.45,133.44,7.54104785]
["bitfinex-derivatives","SOLF0:USTF0",1741977022573,9.23725248,133.45,133.44,0.04774785]
["bitfinex-derivatives","SOLF0:USTF0",1741977023172,5.43067593,133.45,133.44,0.04774785]
["bitfinex-derivatives","SOLF0:USTF0",1741977024076,5.43978332,133.45,133.44,0.04774785]
["bitfinex-derivatives","SOLF0:USTF0",1741977024479,5.43978332,133.45,133.44,7.54154785]
["bitfinex-derivatives","SOLF0:USTF0",1741977024777,0.05420306,133.47,133.44,28.20774785]
["bitfinex-derivatives","SOLF0:USTF0",1741977024979,0.05420306,133.47,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1741977025179,0.05420306,133.47,133.44,28.20774785]
["bitfinex-derivatives","SOLF0:USTF0",1741977025384,0.05420306,133.47,133.45,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1741977026280,0.05420306,133.47,133.44,35.70134785]
["bitfinex-derivatives","SOLF0:USTF0",1741977026474,0.05420306,133.47,133.44,0.04774785]
["bitfinex-derivatives","SOLF0:USTF0",1741977026674,3.81064304,133.46,133.44,0.04774785]
["bitfinex-derivatives","SOLF0:USTF0",1741977027078,11.30364304,133.46,133.44,0.04774785]
["bitfinex-derivatives","SOLF0:USTF0",1741977027379,3.81150326,133.45,133.44,0.04774785]
["bitfinex-derivatives","SOLF0:USTF0",1741977027981,11.30523602,133.45,133.44,0.04774785]
["bitfinex-derivatives","SOLF0:USTF0",1741977028276,3.81203602,133.45,133.44,0.04774785]
["bitfinex-derivatives","SOLF0:USTF0",1741977028480,11.30493602,133.46,133.44,0.04774785]
["bitfinex-derivatives","SOLF0:USTF0",1741977028677,3.81203602,133.45,133.44,0.04774785]
["bitfinex-derivatives","SOLF0:USTF0",1741977028882,11.30523602,133.45,133.44,0.04774785]
["bitfinex-derivatives","SOLF0:USTF0",1741977029680,16.60094687,133.45,133.44,0.04774785]
["bitfinex-derivatives","SOLF0:USTF0",1741977031586,9.10774687,133.45,133.44,0.04774785]
["bitfinex-derivatives","SOLF0:USTF0",1741977032187,16.60094687,133.45,133.44,0.04774785]
["bitfinex-derivatives","SOLF0:USTF0",1741977032381,16.60558951,133.45,133.44,0.04774785]
["bitfinex-derivatives","SOLF0:USTF0",1741977032980,9.11238951,133.45,133.44,7.54154785]
["bitfinex-derivatives","SOLF0:USTF0",1741977033882,16.60558951,133.45,133.44,0.04774785]
["bitfinex-derivatives","SOLF0:USTF0",1741977034979,9.11238951,133.45,133.44,0.04774785]
["bitfinex-derivatives","SOLF0:USTF0",1741977035184,9.11238951,133.45,133.44,7.54154785]
["bitfinex-derivatives","SOLF0:USTF0",1741977035886,9.11238951,133.45,133.44,0.04774785]
["bitfinex-derivatives","SOLF0:USTF0",1741977036390,16.60558951,133.45,133.44,0.04774785]
["bitfinex-derivatives","SOLF0:USTF0",1741977036580,22.02367746,133.45,133.44,0.04774785]
["bitfinex-derivatives","SOLF0:USTF0",1741977039278,22.03059162,133.45,133.44,0.04774785]
["bitfinex-derivatives","SOLF0:USTF0",1741977040080,22.03059162,133.45,133.44,0.00227825]
["bitfinex-derivatives","SOLF0:USTF0",1741977040280,30.68034443,133.45,133.44,0.00227825]
["bitfinex-derivatives","SOLF0:USTF0",1741977040487,23.18714443,133.45,133.38,8.64975281]
["bitfinex-derivatives","SOLF0:USTF0",1741977040687,8.64975281,133.42,133.38,8.64975281]
["bitfinex-derivatives","SOLF0:USTF0",1741977040889,9.24168077,133.41,133.38,8.64975281]
["bitfinex-derivatives","SOLF0:USTF0",1741977041085,9.24168077,133.4,133.38,16.14665281]
["bitfinex-derivatives","SOLF0:USTF0",1741977041287,5.41994216,133.39,133.38,16.14665281]
["bitfinex-derivatives","SOLF0:USTF0",1741977041484,9.24813371,133.39,133.38,16.14665281]
["bitfinex-derivatives","SOLF0:USTF0",1741977041889,9.25709891,133.39,133.38,16.14665281]
["bitfinex-derivatives","SOLF0:USTF0",1741977042089,14.55280976,133.39,133.38,16.14665281]
["bitfinex-derivatives","SOLF0:USTF0",1741977042693,10.72461314,133.39,133.38,16.14665281]
["bitfinex-derivatives","SOLF0:USTF0",1741977043390,5.29571085,133.39,133.38,16.14665281]
["bitfinex-derivatives","SOLF0:USTF0",1741977043589,1.314e-05,133.39,133.38,16.14665281]
["bitfinex-derivatives","SOLF0:USTF0",1741977043791,5.543e-05,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1741977043991,5.543e-05,133.4,133.39,35.6366]
["bitfinex-derivatives","SOLF0:USTF0",1741977044190,2.983e-05,133.42,133.39,30.079]
["bitfinex-derivatives","SOLF0:USTF0",1741977044391,82.81889939,133.45,133.44,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1741977045591,82.81889939,133.45,133.43,0.05759245]
["bitfinex-derivatives","SOLF0:USTF0",1741977046091,8.70136629,133.46,133.43,0.05759245]
["bitfinex-derivatives","SOLF0:USTF0",1741977046594,8.64975281,133.44,133.43,0.05759245]
["bitfinex-derivatives","SOLF0:USTF0",1741977047095,8.70136629,133.46,133.43,0.05759245]
["bitfinex-derivatives","SOLF0:USTF0",1741977047491,7.4937,133.45,133.43,0.05759245]
["bitfinex-derivatives","SOLF0:USTF0",1741977047697,8.70136629,133.46,133.43,0.05759245]
["bitfinex-derivatives","SOLF0:USTF0",1741977048192,8.70136629,133.46,133.44,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1741977048693,0.05161348,133.46,133.45,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1741977051290,0.05161348,133.46,133.45,16.14295281]
["bitfinex-derivatives","SOLF0:USTF0",1741977052500,0.05161348,133.46,133.45,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1741977052697,0.05161348,133.46,133.44,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1741977054806,7.4933,133.45,133.43,7.55189245]
["bitfinex-derivatives","SOLF0:USTF0",1741977055006,7.54451348,133.46,133.43,7.55189245]
["bitfinex-derivatives","SOLF0:USTF0",1741977055796,0.05161348,133.46,133.44,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1741977056705,7.54441348,133.46,133.44,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1741977057508,5.25518597,133.45,133.44,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1741977057904,5.25518597,133.45,133.43,0.05759245]
["bitfinex-derivatives","SOLF0:USTF0",1741977057905,0.05161348,133.46,133.45,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1741977058706,5.30973422,133.46,133.45,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1741977060507,3.422e-05,133.46,133.45,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1741977060811,82.81889939,133.49,133.48,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1741977061311,82.81889939,133.5,133.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1741977063215,0.056366,133.51,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1741977064515,0.056366,133.51,133.5,35.6304]
["bitfinex-derivatives","SOLF0:USTF0",1741977067915,6.6e-05,133.51,133.5,35.6304]
["bitfinex-derivatives","SOLF0:USTF0",1741977070418,6.6e-05,133.51,133.5,39.6885]
["bitfinex-derivatives","SOLF0:USTF0",1741977071822,6.6e-05,133.51,133.5,49.2686]
["bitfinex-derivatives","SOLF0:USTF0",1741977073015,6.6e-05,133.51,133.5,41.7686]
["bitfinex-derivatives","SOLF0:USTF0",1741977074520,6.6e-05,133.51,133.49,370.4908]
["bitfinex-derivatives","SOLF0:USTF0",1741977074711,6.6e-05,133.51,133.49,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741977075117,6.6e-05,133.51,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1741977075422,6.6e-05,133.51,133.49,391.12]
["bitfinex-derivatives","SOLF0:USTF0",1741977076020,6.6e-05,133.51,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1741977077521,6.6e-05,133.51,133.49,398.6108]
["bitfinex-derivatives","SOLF0:USTF0",1741977077921,6.6e-05,133.51,133.49,35.6108]
["bitfinex-derivatives","SOLF0:USTF0",1741977078117,6.6e-05,133.51,133.49,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741977079127,6.6e-05,133.51,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1741977085027,10.85959177,133.51,133.48,0.05609306]
["bitfinex-derivatives","SOLF0:USTF0",1741977085232,10.85952577,133.49,133.48,0.05609306]
["bitfinex-derivatives","SOLF0:USTF0",1741977085531,18.35052577,133.49,133.48,0.05609306]
["bitfinex-derivatives","SOLF0:USTF0",1741977090321,10.85952577,133.49,133.48,0.05609306]
["bitfinex-derivatives","SOLF0:USTF0",1741977091034,18.35052577,133.49,133.48,0.05609306]
["bitfinex-derivatives","SOLF0:USTF0",1741977095839,7.491,133.49,133.48,0.05609306]
["bitfinex-derivatives","SOLF0:USTF0",1741977096040,18.35022577,133.5,133.48,0.05609306]
["bitfinex-derivatives","SOLF0:USTF0",1741977096242,10.85952577,133.5,133.48,0.05609306]
["bitfinex-derivatives","SOLF0:USTF0",1741977096844,7.491,133.49,133.48,0.05609306]
["bitfinex-derivatives","SOLF0:USTF0",1741977097643,10.85952577,133.5,133.42,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1741977097842,10.85952577,133.46,133.39,10.85952577]
["bitfinex-derivatives","SOLF0:USTF0",1741977098034,28.1,133.46,133.38,38.95952577]
["bitfinex-derivatives","SOLF0:USTF0",1741977098239,10.85952577,133.44,133.41,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1741977098635,7.4945,133.43,133.38,10.85952577]
["bitfinex-derivatives","SOLF0:USTF0",1741977098840,7.4945,133.43,133.41,0.05552971]
["bitfinex-derivatives","SOLF0:USTF0",1741977100345,3.82054736,133.42,133.41,0.05552971]
["bitfinex-derivatives","SOLF0:USTF0",1741977101549,3.81971984,133.42,133.41,0.05552971]
["bitfinex-derivatives","SOLF0:USTF0",1741977103545,3.81971984,133.42,133.41,7.55102971]
["bitfinex-derivatives","SOLF0:USTF0",1741977105047,1.984e-05,133.42,133.41,35.65102971]
["bitfinex-derivatives","SOLF0:USTF0",1741977105245,0.05449078,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1741977105542,0.05449078,133.44,133.43,18.36899721]
["bitfinex-derivatives","SOLF0:USTF0",1741977106349,0.05449078,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1741977107650,0.05449078,133.44,133.41,0.05552971]
["bitfinex-derivatives","SOLF0:USTF0",1741977107845,10.87466694,133.43,133.41,0.05552971]
["bitfinex-derivatives","SOLF0:USTF0",1741977109146,18.36906694,133.43,133.41,0.05552971]
["bitfinex-derivatives","SOLF0:USTF0",1741977109348,10.87466694,133.43,133.41,0.05552971]
["bitfinex-derivatives","SOLF0:USTF0",1741977110443,7.4949,133.42,133.41,0.05552971]
["bitfinex-derivatives","SOLF0:USTF0",1741977111557,19.73063236,133.42,133.41,0.05552971]
["bitfinex-derivatives","SOLF0:USTF0",1741977115554,7.4968,133.39,133.37,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1741977116755,7.55281929,133.39,133.37,7.54534246]
["bitfinex-derivatives","SOLF0:USTF0",1741977118957,19.73293236,133.38,133.37,0.04784246]
["bitfinex-derivatives","SOLF0:USTF0",1741977119162,21.78903236,133.38,133.37,0.04784246]
["bitfinex-derivatives","SOLF0:USTF0",1741977120259,12.23573236,133.38,133.37,0.04784246]
["bitfinex-derivatives","SOLF0:USTF0",1741977120459,30.16961929,133.39,133.37,7.54554246]
["bitfinex-derivatives","SOLF0:USTF0",1741977120765,0.05601929,133.39,133.37,0.04784246]
["bitfinex-derivatives","SOLF0:USTF0",1741977120963,0.05601929,133.39,133.38,19.73293236]
["bitfinex-derivatives","SOLF0:USTF0",1741977125177,98.31988157,133.46,133.38,12.23573236]
["bitfinex-derivatives","SOLF0:USTF0",1741977125371,110.55561393,133.46,133.41,12.23573236]
["bitfinex-derivatives","SOLF0:USTF0",1741977125683,12.23573236,133.44,133.38,12.23573236]
["bitfinex-derivatives","SOLF0:USTF0",1741977125979,12.23573236,133.44,133.37,391.12]
["bitfinex-derivatives","SOLF0:USTF0",1741977125980,82.81889939,133.45,133.4,12.23573236]
["bitfinex-derivatives","SOLF0:USTF0",1741977126178,95.05463175,133.45,133.4,12.23573236]
["bitfinex-derivatives","SOLF0:USTF0",1741977126375,0.05134048,133.44,133.42,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1741977126575,0.05134048,133.44,133.41,0.05137025]
["bitfinex-derivatives","SOLF0:USTF0",1741977126977,0.05134048,133.44,133.41,7.54667025]
["bitfinex-derivatives","SOLF0:USTF0",1741977127181,7.54544048,133.44,133.41,7.54667025]
["bitfinex-derivatives","SOLF0:USTF0",1741977127483,0.05134048,133.44,133.41,0.05137025]
["bitfinex-derivatives","SOLF0:USTF0",1741977128074,0.05134048,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1741977128582,4.048e-05,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1741977128779,82.81889939,133.47,133.43,35.5944]
["bitfinex-derivatives","SOLF0:USTF0",1741977128976,82.81889939,133.47,133.46,19.72843236]
["bitfinex-derivatives","SOLF0:USTF0",1741977129180,82.81889939,133.47,133.44,12.23573236]
["bitfinex-derivatives","SOLF0:USTF0",1741977129376,82.81889939,133.47,133.45,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1741977129584,82.81889939,133.47,133.43,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741977130082,0.05689268,133.46,133.44,0.05639487]
["bitfinex-derivatives","SOLF0:USTF0",1741977131784,0.05689268,133.46,133.44,7.55019487]
["bitfinex-derivatives","SOLF0:USTF0",1741977132186,0.05689268,133.46,133.44,0.05639487]
["bitfinex-derivatives","SOLF0:USTF0",1741977133290,19.10595788,133.45,133.36,47.20595788]
["bitfinex-derivatives","SOLF0:USTF0",1741977133490,21.02035788,133.45,133.36,19.10595788]
["bitfinex-derivatives","SOLF0:USTF0",1741977133781,21.02035788,133.45,133.37,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1741977133982,19.10595788,133.43,133.35,391.1]
["bitfinex-derivatives","SOLF0:USTF0",1741977134186,28.1,133.42,133.35,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741977134379,19.10595788,133.41,133.32,21.09445788]
["bitfinex-derivatives","SOLF0:USTF0",1741977134579,0.05230548,133.4,133.37,0.05508661]
["bitfinex-derivatives","SOLF0:USTF0",1741977134788,7.4966,133.39,133.37,0.05508661]
["bitfinex-derivatives","SOLF0:USTF0",1741977134990,3.89667861,133.38,133.37,0.05508661]
["bitfinex-derivatives","SOLF0:USTF0",1741977135489,3.89667861,133.38,133.37,7.55278661]
["bitfinex-derivatives","SOLF0:USTF0",1741977136185,3.89696678,133.38,133.37,7.55278661]
["bitfinex-derivatives","SOLF0:USTF0",1741977138185,0.05230548,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1741977138489,3.94963398,133.4,133.37,28.15508661]
["bitfinex-derivatives","SOLF0:USTF0",1741977138692,3.89746924,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1741977139088,3.89746924,133.39,133.37,28.15508661]
["bitfinex-derivatives","SOLF0:USTF0",1741977139288,3.89746924,133.38,133.37,28.15508661]
["bitfinex-derivatives","SOLF0:USTF0",1741977139791,3.89746924,133.38,133.37,0.05508661]
["bitfinex-derivatives","SOLF0:USTF0",1741977140393,11.39466924,133.38,133.37,0.05508661]
["bitfinex-derivatives","SOLF0:USTF0",1741977140894,3.89746924,133.38,133.37,0.05508661]
["bitfinex-derivatives","SOLF0:USTF0",1741977141584,3.89746924,133.38,133.37,7.55278661]
["bitfinex-derivatives","SOLF0:USTF0",1741977142890,3.89746924,133.38,133.37,0.05508661]
["bitfinex-derivatives","SOLF0:USTF0",1741977144091,3.90157093,133.38,133.37,0.05508661]
["bitfinex-derivatives","SOLF0:USTF0",1741977144391,3.90157093,133.38,133.37,7.55278661]
["bitfinex-derivatives","SOLF0:USTF0",1741977152798,3.90157093,133.38,133.37,0.05508661]
["bitfinex-derivatives","SOLF0:USTF0",1741977156190,3.90280769,133.38,133.37,0.05508661]
["bitfinex-derivatives","SOLF0:USTF0",1741977156390,11.40000769,133.38,133.37,0.05508661]
["bitfinex-derivatives","SOLF0:USTF0",1741977158101,16.4659704,133.4,133.37,0.05508661]
["bitfinex-derivatives","SOLF0:USTF0",1741977158302,9.5460622,133.39,133.37,0.05508661]
["bitfinex-derivatives","SOLF0:USTF0",1741977158502,9.5460622,133.38,133.37,7.55278661]
["bitfinex-derivatives","SOLF0:USTF0",1741977159905,9.5460622,133.38,133.37,19.79395153]
["bitfinex-derivatives","SOLF0:USTF0",1741977160208,9.5460622,133.38,133.37,7.55278661]
["bitfinex-derivatives","SOLF0:USTF0",1741977161707,5.64351804,133.38,133.37,7.55278661]
["bitfinex-derivatives","SOLF0:USTF0",1741977162709,0.05230548,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1741977162910,9.59571733,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1741977164109,9.59622222,133.4,133.37,0.05508661]
["bitfinex-derivatives","SOLF0:USTF0",1741977164409,9.54391674,133.39,133.37,0.05508661]
["bitfinex-derivatives","SOLF0:USTF0",1741977164711,9.54391674,133.38,133.37,7.55278661]
["bitfinex-derivatives","SOLF0:USTF0",1741977171420,9.54671879,133.38,133.37,7.55278661]
["bitfinex-derivatives","SOLF0:USTF0",1741977172420,1.879e-05,133.38,133.37,7.55278661]
["bitfinex-derivatives","SOLF0:USTF0",1741977173214,2.427e-05,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1741977173414,2.427e-05,133.4,133.39,35.5766]
["bitfinex-derivatives","SOLF0:USTF0",1741977176325,2.427e-05,133.4,133.38,35.5769]
["bitfinex-derivatives","SOLF0:USTF0",1741977176626,2.427e-05,133.4,133.38,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741977176819,2.427e-05,133.4,133.38,35.5767]
["bitfinex-derivatives","SOLF0:USTF0",1741977177221,2.427e-05,133.4,133.38,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741977177517,2.427e-05,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1741977181523,2.427e-05,133.4,133.38,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1741977181723,2.427e-05,133.4,133.37,0.05508661]
["bitfinex-derivatives","SOLF0:USTF0",1741977182823,7.49632427,133.4,133.37,7.55248661]
["bitfinex-derivatives","SOLF0:USTF0",1741977183226,2.427e-05,133.4,133.37,0.05508661]
["bitfinex-derivatives","SOLF0:USTF0",1741977184423,3.85016501,133.39,133.37,0.05508661]
["bitfinex-derivatives","SOLF0:USTF0",1741977184630,3.85016501,133.38,133.37,7.55278661]
["bitfinex-derivatives","SOLF0:USTF0",1741977185329,9.43496353,133.38,133.37,7.55278661]
["bitfinex-derivatives","SOLF0:USTF0",1741977185529,9.434798,133.38,133.37,7.55278661]
["bitfinex-derivatives","SOLF0:USTF0",1741977187434,9.434798,133.38,133.37,0.05508661]
["bitfinex-derivatives","SOLF0:USTF0",1741977189536,9.43556944,133.38,133.37,0.05508661]
["bitfinex-derivatives","SOLF0:USTF0",1741977189738,9.43556944,133.38,133.37,7.55278661]
["bitfinex-derivatives","SOLF0:USTF0",1741977190733,9.43556944,133.38,133.37,19.78764889]
["bitfinex-derivatives","SOLF0:USTF0",1741977191745,9.43596757,133.38,133.37,19.78764889]
["bitfinex-derivatives","SOLF0:USTF0",1741977192038,9.43596757,133.38,133.37,0.05508661]
["bitfinex-derivatives","SOLF0:USTF0",1741977192626,16.93316757,133.38,133.37,0.05508661]
["bitfinex-derivatives","SOLF0:USTF0",1741977193134,9.43596757,133.38,133.33,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741977193436,12.23486228,133.39,133.33,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741977193437,7.4984,133.36,133.33,35.5797]
["bitfinex-derivatives","SOLF0:USTF0",1741977193640,9.43556773,133.35,133.33,35.5797]
["bitfinex-derivatives","SOLF0:USTF0",1741977193834,9.43556773,133.34,133.33,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741977194139,9.43559237,133.34,133.33,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741977194339,9.43559237,133.34,133.32,40.36444051]
["bitfinex-derivatives","SOLF0:USTF0",1741977194541,9.43559237,133.33,133.32,47.86504051]
["bitfinex-derivatives","SOLF0:USTF0",1741977195442,9.237e-05,133.33,133.32,47.86504051]
["bitfinex-derivatives","SOLF0:USTF0",1741977195644,0.05380457,133.35,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1741977195839,0.05380457,133.35,133.34,19.73426228]
["bitfinex-derivatives","SOLF0:USTF0",1741977196948,4.57e-06,133.35,133.34,19.73426228]
["bitfinex-derivatives","SOLF0:USTF0",1741977207556,5.50828322,133.35,133.34,19.73426228]
["bitfinex-derivatives","SOLF0:USTF0",1741977207753,5.50828255,133.35,133.34,19.73426228]
["bitfinex-derivatives","SOLF0:USTF0",1741977208053,9.42812492,133.35,133.34,19.73426228]
["bitfinex-derivatives","SOLF0:USTF0",1741977208254,9.42825678,133.35,133.34,19.73426228]
["bitfinex-derivatives","SOLF0:USTF0",1741977208659,86.78819939,133.41,133.39,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1741977208850,86.78819939,133.41,133.37,40.29486228]
["bitfinex-derivatives","SOLF0:USTF0",1741977209046,106.5800399,133.41,133.37,40.29486228]
["bitfinex-derivatives","SOLF0:USTF0",1741977209253,114.0758399,133.41,133.38,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1741977209453,106.5800399,133.41,133.37,40.29486228]
["bitfinex-derivatives","SOLF0:USTF0",1741977209661,106.63756003,133.41,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1741977210352,102.66826003,133.41,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1741977210557,102.66826003,133.41,133.38,0.04943215]
["bitfinex-derivatives","SOLF0:USTF0",1741977210956,0.05752013,133.41,133.38,0.04943215]
["bitfinex-derivatives","SOLF0:USTF0",1741977211659,0.05752013,133.41,133.39,12.23486228]
["bitfinex-derivatives","SOLF0:USTF0",1741977212153,0.05752013,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1741977215359,35.61752013,133.41,133.27,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741977215660,12.23486228,133.37,133.31,12.23486228]
["bitfinex-derivatives","SOLF0:USTF0",1741977215960,15.5861028,133.4,133.33,12.23486228]
["bitfinex-derivatives","SOLF0:USTF0",1741977216260,12.23486228,133.38,133.34,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741977216559,7.54636987,133.37,133.35,0.05461508]
["bitfinex-derivatives","SOLF0:USTF0",1741977217152,7.4983,133.36,133.35,0.05461508]
["bitfinex-derivatives","SOLF0:USTF0",1741977217457,19.73316228,133.36,133.35,0.05461508]
["bitfinex-derivatives","SOLF0:USTF0",1741977217658,7.4997,133.34,133.31,12.23486228]
["bitfinex-derivatives","SOLF0:USTF0",1741977217961,7.4997,133.34,133.3,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741977218756,0.05021984,133.33,133.31,0.05627101]
["bitfinex-derivatives","SOLF0:USTF0",1741977218956,7.55031984,133.33,133.31,0.05627101]
["bitfinex-derivatives","SOLF0:USTF0",1741977219459,7.5006,133.32,133.31,0.05627101]
["bitfinex-derivatives","SOLF0:USTF0",1741977219656,0.05021984,133.33,133.31,28.11627101]
["bitfinex-derivatives","SOLF0:USTF0",1741977219857,0.05021984,133.33,133.31,40.35113329]
["bitfinex-derivatives","SOLF0:USTF0",1741977220263,82.81889939,133.36,133.33,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1741977220462,82.81889939,133.36,133.31,40.35113329]
["bitfinex-derivatives","SOLF0:USTF0",1741977220463,82.81889939,133.36,133.35,12.23486228]
["bitfinex-derivatives","SOLF0:USTF0",1741977220762,92.3865956,133.36,133.35,19.73376228]
["bitfinex-derivatives","SOLF0:USTF0",1741977221659,9.56769621,133.36,133.35,12.23486228]
["bitfinex-derivatives","SOLF0:USTF0",1741977221862,9.56727653,133.36,133.35,12.23486228]
["bitfinex-derivatives","SOLF0:USTF0",1741977222265,9.56727653,133.36,133.34,54.73528152]
["bitfinex-derivatives","SOLF0:USTF0",1741977222462,5.66089197,133.35,133.34,54.73528152]
["bitfinex-derivatives","SOLF0:USTF0",1741977224565,5.66137168,133.35,133.34,54.73528152]
["bitfinex-derivatives","SOLF0:USTF0",1741977227865,4.523e-05,133.37,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1741977228059,82.81889939,133.41,133.36,19.12228546]
["bitfinex-derivatives","SOLF0:USTF0",1741977228268,82.81889939,133.41,133.39,19.12228546]
["bitfinex-derivatives","SOLF0:USTF0",1741977228463,82.81889939,133.41,133.4,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741977228766,82.81889939,133.41,133.4,35.5561]
["bitfinex-derivatives","SOLF0:USTF0",1741977229868,0.0483339,133.42,133.41,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1741977230662,0.0483339,133.42,133.41,26.61778546]
["bitfinex-derivatives","SOLF0:USTF0",1741977233769,3.39e-05,133.42,133.41,26.61778546]
["bitfinex-derivatives","SOLF0:USTF0",1741977235669,3.39e-05,133.42,133.41,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1741977238371,3.39e-05,133.42,133.41,26.61778546]
["bitfinex-derivatives","SOLF0:USTF0",1741977238772,3.39e-05,133.42,133.41,28.54158546]
["bitfinex-derivatives","SOLF0:USTF0",1741977240675,82.81889939,133.5,133.41,21.04608546]
["bitfinex-derivatives","SOLF0:USTF0",1741977240870,5.49929848,133.49,133.44,19.12228546]
["bitfinex-derivatives","SOLF0:USTF0",1741977241074,5.49929848,133.48,133.45,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741977241372,5.49929848,133.47,133.45,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741977241575,5.49929848,133.46,133.45,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741977241872,5.4978902,133.46,133.45,28.09345038]
["bitfinex-derivatives","SOLF0:USTF0",1741977242468,5.4978902,133.46,133.45,0.05345038]
["bitfinex-derivatives","SOLF0:USTF0",1741977242769,5.4978902,133.46,133.4,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741977242965,12.22499843,133.43,133.4,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741977243165,5.4978902,133.42,133.39,12.22499843]
["bitfinex-derivatives","SOLF0:USTF0",1741977243366,5.4978902,133.41,133.39,12.22499843]
["bitfinex-derivatives","SOLF0:USTF0",1741977243569,5.4978902,133.4,133.39,12.22499843]
["bitfinex-derivatives","SOLF0:USTF0",1741977243774,5.4978902,133.4,133.39,19.77388148]
["bitfinex-derivatives","SOLF0:USTF0",1741977244275,5.4978902,133.4,133.39,7.54888305]
["bitfinex-derivatives","SOLF0:USTF0",1741977244576,0.05619377,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1741977245277,9.377e-05,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1741977249172,9.377e-05,133.41,133.39,7.54858305]
["bitfinex-derivatives","SOLF0:USTF0",1741977249876,9.377e-05,133.41,133.39,35.58858305]
["bitfinex-derivatives","SOLF0:USTF0",1741977250077,9.377e-05,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1741977254274,9.377e-05,133.41,133.39,7.54858305]
["bitfinex-derivatives","SOLF0:USTF0",1741977254674,9.377e-05,133.41,133.39,0.05228305]
["bitfinex-derivatives","SOLF0:USTF0",1741977254870,9.377e-05,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1741977256481,5.43012627,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1741977258890,5.43012627,133.41,133.39,26.66288217]
["bitfinex-derivatives","SOLF0:USTF0",1741977259078,5.4300325,133.4,133.39,7.54868305]
["bitfinex-derivatives","SOLF0:USTF0",1741977260682,9.377e-05,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1741977261483,5.43019652,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1741977264378,5.4413398,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1741977266389,9.377e-05,133.41,133.4,19.7273741]
["bitfinex-derivatives","SOLF0:USTF0",1741977266683,5.44535314,133.41,133.4,19.7273741]
["bitfinex-derivatives","SOLF0:USTF0",1741977269586,5.44535314,133.41,133.4,47.7673741]
["bitfinex-derivatives","SOLF0:USTF0",1741977270480,5.45120482,133.41,133.4,40.2712741]
["bitfinex-derivatives","SOLF0:USTF0",1741977270676,5.45120482,133.41,133.4,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741977270877,12.94700482,133.41,133.39,0.05228305]
["bitfinex-derivatives","SOLF0:USTF0",1741977271086,5.45111105,133.4,133.39,0.05228305]
["bitfinex-derivatives","SOLF0:USTF0",1741977271676,5.45111105,133.4,133.39,7.54888305]
["bitfinex-derivatives","SOLF0:USTF0",1741977274485,9.377e-05,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1741977274688,5.45251304,133.41,133.4,19.7273741]
["bitfinex-derivatives","SOLF0:USTF0",1741977275288,5.45251304,133.41,133.4,47.7673741]
["bitfinex-derivatives","SOLF0:USTF0",1741977276587,5.45162639,133.41,133.4,47.7673741]
["bitfinex-derivatives","SOLF0:USTF0",1741977277687,102.6107399,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1741977277888,118.13416082,133.46,133.43,12.2312741]
["bitfinex-derivatives","SOLF0:USTF0",1741977278285,102.6107399,133.46,133.43,12.2312741]
["bitfinex-derivatives","SOLF0:USTF0",1741977278489,114.842014,133.46,133.41,12.2312741]
["bitfinex-derivatives","SOLF0:USTF0",1741977278785,114.842014,133.46,133.42,7.55043643]
["bitfinex-derivatives","SOLF0:USTF0",1741977278786,0.05061377,133.45,133.42,7.55043643]
["bitfinex-derivatives","SOLF0:USTF0",1741977278986,12.2312741,133.44,133.42,0.05563643]
["bitfinex-derivatives","SOLF0:USTF0",1741977279188,19.7255741,133.44,133.42,0.05563643]
["bitfinex-derivatives","SOLF0:USTF0",1741977279790,122.336314,133.44,133.42,0.05563643]
["bitfinex-derivatives","SOLF0:USTF0",1741977279989,114.842014,133.44,133.42,0.05563643]
["bitfinex-derivatives","SOLF0:USTF0",1741977280389,102.6107399,133.44,133.42,0.05563643]
["bitfinex-derivatives","SOLF0:USTF0",1741977280593,102.6107399,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1741977281087,102.6107399,133.44,133.43,19.7256741]
["bitfinex-derivatives","SOLF0:USTF0",1741977283282,102.6107399,133.44,133.43,12.2312741]
["bitfinex-derivatives","SOLF0:USTF0",1741977283483,102.6107399,133.44,133.42,0.05563643]
["bitfinex-derivatives","SOLF0:USTF0",1741977284694,102.6107399,133.44,133.42,7.55023643]
["bitfinex-derivatives","SOLF0:USTF0",1741977284895,102.6107399,133.44,133.42,0.05563643]
["bitfinex-derivatives","SOLF0:USTF0",1741977286287,110.1048399,133.44,133.42,0.05563643]
["bitfinex-derivatives","SOLF0:USTF0",1741977286491,102.6107399,133.44,133.42,7.55053643]
["bitfinex-derivatives","SOLF0:USTF0",1741977286892,102.6107399,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1741977287091,82.81889939,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1741977289295,106.65558872,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1741977291601,106.65558872,133.44,133.42,7.55023643]
["bitfinex-derivatives","SOLF0:USTF0",1741977291790,106.65558872,133.44,133.42,0.05563643]
["bitfinex-derivatives","SOLF0:USTF0",1741977292094,106.65558872,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1741977292299,106.65558872,133.44,133.42,0.05563643]
["bitfinex-derivatives","SOLF0:USTF0",1741977292595,40.2512741,133.43,133.31,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741977292796,12.2312741,133.39,133.34,40.2512741]
["bitfinex-derivatives","SOLF0:USTF0",1741977293495,12.2312741,133.41,133.36,12.2312741]
["bitfinex-derivatives","SOLF0:USTF0",1741977293798,0.05643299,133.38,133.36,19.7292741]
["bitfinex-derivatives","SOLF0:USTF0",1741977294500,3.91241594,133.37,133.36,19.7292741]
["bitfinex-derivatives","SOLF0:USTF0",1741977294698,3.91241594,133.37,133.36,12.2312741]
["bitfinex-derivatives","SOLF0:USTF0",1741977295698,3.91241594,133.37,133.36,19.7295741]
["bitfinex-derivatives","SOLF0:USTF0",1741977297200,3.91241594,133.37,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1741977297701,3.90850772,133.37,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1741977297901,3.90850772,133.37,133.35,19.77861842]
["bitfinex-derivatives","SOLF0:USTF0",1741977298103,3.90850772,133.36,133.35,19.77861842]
["bitfinex-derivatives","SOLF0:USTF0",1741977299902,3.90850772,133.36,133.35,0.04864432]
["bitfinex-derivatives","SOLF0:USTF0",1741977300402,11.40680772,133.36,133.35,0.04864432]
["bitfinex-derivatives","SOLF0:USTF0",1741977301301,3.90850772,133.36,133.35,0.04864432]
["bitfinex-derivatives","SOLF0:USTF0",1741977302502,11.40680772,133.36,133.35,0.04864432]
["bitfinex-derivatives","SOLF0:USTF0",1741977302703,3.90850772,133.36,133.35,0.04864432]
["bitfinex-derivatives","SOLF0:USTF0",1741977303003,11.40680772,133.36,133.35,0.04864432]
["bitfinex-derivatives","SOLF0:USTF0",1741977304104,3.90850772,133.36,133.35,0.04864432]
["bitfinex-derivatives","SOLF0:USTF0",1741977304507,11.39832044,133.36,133.35,0.04864432]
["bitfinex-derivatives","SOLF0:USTF0",1741977305104,3.90002044,133.36,133.35,0.04864432]
["bitfinex-derivatives","SOLF0:USTF0",1741977305905,3.90002044,133.36,133.35,7.54754432]
["bitfinex-derivatives","SOLF0:USTF0",1741977306506,0.05643299,133.38,133.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1741977306704,3.95378849,133.38,133.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1741977307603,3.95378849,133.38,133.36,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1741977307808,3.8973555,133.37,133.35,0.04864432]
["bitfinex-derivatives","SOLF0:USTF0",1741977308003,3.8973555,133.36,133.35,0.04864432]
["bitfinex-derivatives","SOLF0:USTF0",1741977308199,3.8973555,133.36,133.35,7.54724432]
["bitfinex-derivatives","SOLF0:USTF0",1741977308706,3.89680243,133.36,133.35,0.04864432]
["bitfinex-derivatives","SOLF0:USTF0",1741977308910,3.89680243,133.36,133.35,7.54754432]
["bitfinex-derivatives","SOLF0:USTF0",1741977311014,0.73290243,133.36,133.35,7.54754432]
["bitfinex-derivatives","SOLF0:USTF0",1741977311410,0.05643299,133.38,133.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1741977311617,0.05643299,133.38,133.37,19.7289741]
["bitfinex-derivatives","SOLF0:USTF0",1741977312518,0.05643299,133.38,133.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1741977312819,0.05643299,133.38,133.36,19.7292741]
["bitfinex-derivatives","SOLF0:USTF0",1741977313016,0.05643299,133.38,133.35,0.04864432]
["bitfinex-derivatives","SOLF0:USTF0",1741977313517,7.4983,133.36,133.35,0.04864432]
["bitfinex-derivatives","SOLF0:USTF0",1741977313909,0.05643299,133.38,133.35,0.04864432]
["bitfinex-derivatives","SOLF0:USTF0",1741977314615,0.05643299,133.38,133.35,7.54724432]
["bitfinex-derivatives","SOLF0:USTF0",1741977315416,0.05643299,133.38,133.36,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1741977315614,0.05643299,133.38,133.35,0.04864432]
["bitfinex-derivatives","SOLF0:USTF0",1741977315615,0.05643299,133.38,133.35,12.27991842]
["bitfinex-derivatives","SOLF0:USTF0",1741977316015,0.05643299,133.38,133.35,0.04864432]
["bitfinex-derivatives","SOLF0:USTF0",1741977316509,0.05643299,133.38,133.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1741977318617,0.05643299,133.38,133.37,19.7289741]
["bitfinex-derivatives","SOLF0:USTF0",1741977319816,98.34232031,133.43,133.42,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1741977320211,98.34232031,133.43,133.42,19.7261741]
["bitfinex-derivatives","SOLF0:USTF0",1741977320416,82.81889939,133.43,133.42,19.7261741]
["bitfinex-derivatives","SOLF0:USTF0",1741977322323,82.81889939,133.43,133.42,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1741977322524,0.05446002,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1741977323323,3.88639704,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1741977328025,0.05446002,133.44,133.43,26.59717331]
["bitfinex-derivatives","SOLF0:USTF0",1741977328629,0.05446002,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1741977329022,3.88404709,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1741977330533,3.88359911,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1741977332833,82.81889939,133.48,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1741977334429,70.71489939,133.48,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1741977335229,70.71489939,133.48,133.46,26.64922461]
["bitfinex-derivatives","SOLF0:USTF0",1741977335430,0.04984563,133.49,133.46,26.64922461]
["bitfinex-derivatives","SOLF0:USTF0",1741977336230,0.04984563,133.49,133.46,19.15672461]
["bitfinex-derivatives","SOLF0:USTF0",1741977336734,0.04984563,133.49,133.48,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1741977338240,0.04984563,133.49,133.48,35.4916]
["bitfinex-derivatives","SOLF0:USTF0",1741977345243,0.04984563,133.49,133.48,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741977345443,0.04984563,133.49,133.47,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1741977345638,0.04984563,133.49,133.46,12.27241279]
["bitfinex-derivatives","SOLF0:USTF0",1741977345941,7.4918,133.48,133.46,19.76481279]
["bitfinex-derivatives","SOLF0:USTF0",1741977346140,0.04984563,133.49,133.46,12.27241279]
["bitfinex-derivatives","SOLF0:USTF0",1741977346441,11.29514077,133.49,133.47,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1741977346641,7.54114563,133.49,133.47,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1741977347239,7.54114563,133.49,133.46,19.76481279]
["bitfinex-derivatives","SOLF0:USTF0",1741977347842,7.4917,133.48,133.46,0.0539513]
["bitfinex-derivatives","SOLF0:USTF0",1741977348443,7.4917,133.48,133.46,7.5465513]
["bitfinex-derivatives","SOLF0:USTF0",1741977349035,0.04984563,133.49,133.46,7.5465513]
["bitfinex-derivatives","SOLF0:USTF0",1741977349240,3.80629187,133.49,133.46,7.5465513]
["bitfinex-derivatives","SOLF0:USTF0",1741977349444,3.80629187,133.49,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1741977349637,3.80629187,133.49,133.46,12.27241279]
["bitfinex-derivatives","SOLF0:USTF0",1741977350036,7.4916,133.48,133.46,19.76481279]
["bitfinex-derivatives","SOLF0:USTF0",1741977350742,7.54114563,133.49,133.46,19.76481279]
["bitfinex-derivatives","SOLF0:USTF0",1741977350938,3.75884289,133.48,133.47,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1741977351239,3.75884289,133.48,133.46,12.27241279]
["bitfinex-derivatives","SOLF0:USTF0",1741977351443,11.25054289,133.48,133.46,12.27241279]
["bitfinex-derivatives","SOLF0:USTF0",1741977351739,7.4917,133.48,133.46,19.76481279]
["bitfinex-derivatives","SOLF0:USTF0",1741977351951,0.04984563,133.49,133.46,19.76481279]
["bitfinex-derivatives","SOLF0:USTF0",1741977351952,7.4921,133.47,133.46,0.0539513]
["bitfinex-derivatives","SOLF0:USTF0",1741977352145,11.25188195,133.47,133.46,0.0539513]
["bitfinex-derivatives","SOLF0:USTF0",1741977352438,11.25204187,133.47,133.46,0.0539513]
["bitfinex-derivatives","SOLF0:USTF0",1741977353645,3.75994187,133.47,133.46,0.0539513]
["bitfinex-derivatives","SOLF0:USTF0",1741977354343,3.76240963,133.47,133.46,7.5462513]
["bitfinex-derivatives","SOLF0:USTF0",1741977354739,3.76240963,133.47,133.46,0.0539513]
["bitfinex-derivatives","SOLF0:USTF0",1741977354939,103.03406046,133.49,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1741977355238,3.76254116,133.48,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1741977356148,3.76254116,133.48,133.46,7.5463513]
["bitfinex-derivatives","SOLF0:USTF0",1741977356349,3.76254116,133.47,133.46,7.5463513]
["bitfinex-derivatives","SOLF0:USTF0",1741977356543,11.25434116,133.48,133.46,0.0539513]
["bitfinex-derivatives","SOLF0:USTF0",1741977356741,3.76254116,133.47,133.46,0.0539513]
["bitfinex-derivatives","SOLF0:USTF0",1741977357446,4.116e-05,133.47,133.46,12.27241279]
["bitfinex-derivatives","SOLF0:USTF0",1741977357652,55.78939897,133.49,133.46,40.25241279]
["bitfinex-derivatives","SOLF0:USTF0",1741977357947,55.78939897,133.49,133.48,19.71006149]
["bitfinex-derivatives","SOLF0:USTF0",1741977359247,0.05252869,133.5,133.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1741977359444,103.67620086,133.53,133.49,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741977359640,197.38464669,133.54,133.52,12.21846149]
["bitfinex-derivatives","SOLF0:USTF0",1741977359842,78.58447801,133.54,133.53,35.4688]
["bitfinex-derivatives","SOLF0:USTF0",1741977360049,41.19467801,133.54,133.53,35.4688]
["bitfinex-derivatives","SOLF0:USTF0",1741977360245,16.96407801,133.54,133.53,35.4688]
["bitfinex-derivatives","SOLF0:USTF0",1741977361146,7.801e-05,133.54,133.53,35.4688]
["bitfinex-derivatives","SOLF0:USTF0",1741977361451,45.85188943,133.56,133.53,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741977361646,45.85188943,133.56,133.55,12.21846149]
["bitfinex-derivatives","SOLF0:USTF0",1741977361647,34.35958943,133.56,133.55,12.21846149]
["bitfinex-derivatives","SOLF0:USTF0",1741977361846,8.943e-05,133.56,133.55,19.70606149]
["bitfinex-derivatives","SOLF0:USTF0",1741977362149,8.943e-05,133.56,133.55,27.18606149]
["bitfinex-derivatives","SOLF0:USTF0",1741977362351,310.30237004,133.6,133.55,26.53249829]
["bitfinex-derivatives","SOLF0:USTF0",1741977362542,1.9604,133.64,133.59,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1741977362745,1.9604,133.64,133.6,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741977363151,1.9604,133.64,133.61,0.05764922]
["bitfinex-derivatives","SOLF0:USTF0",1741977365852,7.4801,133.69,133.62,19.05249829]
["bitfinex-derivatives","SOLF0:USTF0",1741977366053,4.1584,133.68,133.63,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741977366351,4.1584,133.68,133.64,0.05190597]
["bitfinex-derivatives","SOLF0:USTF0",1741977366552,11.6388,133.68,133.64,0.05190597]
["bitfinex-derivatives","SOLF0:USTF0",1741977367251,7.4809,133.67,133.64,0.05190597]
["bitfinex-derivatives","SOLF0:USTF0",1741977367856,4.1584,133.68,133.62,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741977368154,0.05190597,133.67,133.62,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741977368757,7.4816,133.66,133.62,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741977369057,7.4816,133.66,133.63,0.04985601]
["bitfinex-derivatives","SOLF0:USTF0",1741977369457,7.53300597,133.67,133.63,0.04985601]
["bitfinex-derivatives","SOLF0:USTF0",1741977370957,0.05190597,133.67,133.63,0.04985601]
["bitfinex-derivatives","SOLF0:USTF0",1741977371459,0.05190597,133.67,133.63,7.53265601]
["bitfinex-derivatives","SOLF0:USTF0",1741977371757,7.53290597,133.67,133.63,0.04985601]
["bitfinex-derivatives","SOLF0:USTF0",1741977371955,0.05190597,133.67,133.63,0.04985601]
["bitfinex-derivatives","SOLF0:USTF0",1741977372258,7.4818,133.66,133.63,0.04985601]
["bitfinex-derivatives","SOLF0:USTF0",1741977372458,0.05190597,133.67,133.63,0.04985601]
["bitfinex-derivatives","SOLF0:USTF0",1741977372862,7.4825,133.65,133.63,0.04985601]
["bitfinex-derivatives","SOLF0:USTF0",1741977373359,4.1584,133.68,133.63,19.1023543]
["bitfinex-derivatives","SOLF0:USTF0",1741977373957,19.05249829,133.73,133.63,19.1023543]
["bitfinex-derivatives","SOLF0:USTF0",1741977374156,154.50997949,133.74,133.63,19.1023543]
["bitfinex-derivatives","SOLF0:USTF0",1741977374157,3.8802,133.72,133.65,19.05249829]
["bitfinex-derivatives","SOLF0:USTF0",1741977374461,3.8802,133.72,133.67,19.05249829]
["bitfinex-derivatives","SOLF0:USTF0",1741977374661,3.8802,133.72,133.67,19.10905205]
["bitfinex-derivatives","SOLF0:USTF0",1741977374958,3.8802,133.72,133.69,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1741977375359,3.8802,133.72,133.69,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741977375961,3.8802,133.72,133.71,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1741977376160,19.05249829,133.77,133.71,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1741977376357,7.476,133.76,133.7,0.05631386]
["bitfinex-derivatives","SOLF0:USTF0",1741977376556,1.9253,133.77,133.72,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1741977376764,1.9253,133.77,133.72,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741977376965,7.4762,133.76,133.73,0.05284332]
["bitfinex-derivatives","SOLF0:USTF0",1741977377158,1.9253,133.77,133.73,0.05284332]
["bitfinex-derivatives","SOLF0:USTF0",1741977377364,9.4008,133.77,133.73,0.05284332]
["bitfinex-derivatives","SOLF0:USTF0",1741977378766,1.9253,133.77,133.73,0.05284332]
["bitfinex-derivatives","SOLF0:USTF0",1741977379154,9.4009,133.77,133.73,0.05284332]
["bitfinex-derivatives","SOLF0:USTF0",1741977379366,1.9253,133.77,133.73,0.05284332]
["bitfinex-derivatives","SOLF0:USTF0",1741977379764,7.477,133.74,133.73,0.05284332]
["bitfinex-derivatives","SOLF0:USTF0",1741977380261,20.97779829,133.77,133.73,0.05284332]
["bitfinex-derivatives","SOLF0:USTF0",1741977380665,19.05249829,133.75,133.68,41.03000684]
["bitfinex-derivatives","SOLF0:USTF0",1741977381367,1.9316,133.74,133.68,41.03000684]
["bitfinex-derivatives","SOLF0:USTF0",1741977381662,0.05284332,133.72,133.7,0.05573672]
["bitfinex-derivatives","SOLF0:USTF0",1741977381862,7.4791,133.71,133.7,0.05573672]
["bitfinex-derivatives","SOLF0:USTF0",1741977383164,7.53114332,133.72,133.7,0.05573672]
["bitfinex-derivatives","SOLF0:USTF0",1741977384170,7.4787,133.71,133.7,0.05573672]
["bitfinex-derivatives","SOLF0:USTF0",1741977384659,0.05284332,133.72,133.7,0.05573672]
["bitfinex-derivatives","SOLF0:USTF0",1741977384865,19.05249829,133.69,133.64,41.03000684]
["bitfinex-derivatives","SOLF0:USTF0",1741977385167,7.482,133.65,133.64,41.03000684]
["bitfinex-derivatives","SOLF0:USTF0",1741977386061,42.55462386,133.69,133.64,147.34887165]
["bitfinex-derivatives","SOLF0:USTF0",1741977387966,7.4816,133.66,133.63,35.4571034]
["bitfinex-derivatives","SOLF0:USTF0",1741977388269,0.05573772,133.68,133.63,47.02660169]
["bitfinex-derivatives","SOLF0:USTF0",1741977388469,0.05573772,133.68,133.66,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1741977388663,0.05573772,133.68,133.65,19.05249829]
["bitfinex-derivatives","SOLF0:USTF0",1741977388862,0.05573772,133.68,133.63,47.02660169]
["bitfinex-derivatives","SOLF0:USTF0",1741977389369,7.4812,133.67,133.63,54.50930169]
["bitfinex-derivatives","SOLF0:USTF0",1741977389971,7.4812,133.67,133.64,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1741977390469,7.4812,133.67,133.63,54.50950169]
["bitfinex-derivatives","SOLF0:USTF0",1741977390774,7.4812,133.67,133.63,47.02660169]
["bitfinex-derivatives","SOLF0:USTF0",1741977391270,7.53623772,133.68,133.64,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1741977392168,7.4811,133.67,133.63,54.50930169]
["bitfinex-derivatives","SOLF0:USTF0",1741977392668,7.482,133.65,133.64,10.05779542]
["bitfinex-derivatives","SOLF0:USTF0",1741977393172,7.482,133.65,133.64,6.89649542]
["bitfinex-derivatives","SOLF0:USTF0",1741977393872,7.4826,133.64,133.63,107.52905304]
["bitfinex-derivatives","SOLF0:USTF0",1741977394771,24.96251319,133.65,133.61,116.85064007]
["bitfinex-derivatives","SOLF0:USTF0",1741977395169,0.05603153,133.64,133.62,0.05363788]
["bitfinex-derivatives","SOLF0:USTF0",1741977395575,7.53863153,133.64,133.62,7.53733788]
["bitfinex-derivatives","SOLF0:USTF0",1741977395776,0.05603153,133.64,133.62,0.05363788]
["bitfinex-derivatives","SOLF0:USTF0",1741977396177,0.05603153,133.64,133.63,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1741977396672,0.05603153,133.64,133.63,26.53559829]
["bitfinex-derivatives","SOLF0:USTF0",1741977398171,0.05603153,133.64,133.62,7.53713788]
["bitfinex-derivatives","SOLF0:USTF0",1741977398376,0.05603153,133.64,133.62,0.05363788]
["bitfinex-derivatives","SOLF0:USTF0",1741977398578,0.05603153,133.64,133.63,200.3458777]
["bitfinex-derivatives","SOLF0:USTF0",1741977398879,27.94,133.69,133.63,207.8289777]
["bitfinex-derivatives","SOLF0:USTF0",1741977399078,29.9888,133.69,133.63,207.8289777]
["bitfinex-derivatives","SOLF0:USTF0",1741977399279,7.4818,133.66,133.63,207.8289777]
["bitfinex-derivatives","SOLF0:USTF0",1741977399875,7.4818,133.66,133.63,42.59939871]
["bitfinex-derivatives","SOLF0:USTF0",1741977400074,7.53602564,133.66,133.63,42.59939871]
["bitfinex-derivatives","SOLF0:USTF0",1741977400378,7.482,133.65,133.63,35.11629871]
["bitfinex-derivatives","SOLF0:USTF0",1741977401081,0.05422564,133.66,133.63,42.59939871]
["bitfinex-derivatives","SOLF0:USTF0",1741977401576,7.53592564,133.66,133.64,7.02325974]
["bitfinex-derivatives","SOLF0:USTF0",1741977402478,7.482,133.65,133.64,7.02325974]
["bitfinex-derivatives","SOLF0:USTF0",1741977403283,7.482,133.65,133.64,3.86325974]
["bitfinex-derivatives","SOLF0:USTF0",1741977403485,7.4831,133.63,133.62,123.90314699]
["bitfinex-derivatives","SOLF0:USTF0",1741977404384,7.4831,133.63,133.62,0.05363788]
["bitfinex-derivatives","SOLF0:USTF0",1741977408588,7.4831,133.63,133.62,3.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741977410698,7.4829,133.64,133.62,3.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741977410994,27.99422564,133.66,133.62,3.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741977411297,7.4831,133.63,133.62,3.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741977414094,35.4231,133.63,133.62,3.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741977421192,7.4831,133.63,133.62,3.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741977422405,7.4828,133.64,133.62,3.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741977422905,7.4831,133.63,133.62,3.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741977423401,7.4823,133.65,133.62,7.48363788]
["bitfinex-derivatives","SOLF0:USTF0",1741977423606,0.05422564,133.66,133.63,19.06460825]
["bitfinex-derivatives","SOLF0:USTF0",1741977424204,0.05422564,133.66,133.65,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1741977425008,0.05422564,133.66,133.64,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1741977425203,0.05422564,133.66,133.62,3.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741977426707,0.05422564,133.66,133.62,19.06464613]
["bitfinex-derivatives","SOLF0:USTF0",1741977426906,0.05422564,133.66,133.65,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1741977427805,0.05422564,133.66,133.62,3.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741977428305,7.4824,133.65,133.62,7.48363788]
["bitfinex-derivatives","SOLF0:USTF0",1741977428702,7.4831,133.63,133.62,3.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741977436906,14.9675,133.62,133.52,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1741977437110,14.9675,133.62,133.5,19.06460825]
["bitfinex-derivatives","SOLF0:USTF0",1741977437111,19.06460825,133.58,133.51,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741977437313,47.00460825,133.58,133.51,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741977437509,7.4877,133.55,133.51,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741977437713,7.4877,133.55,133.52,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1741977437915,7.4875,133.56,133.51,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741977438113,0.05404087,133.55,133.52,0.05253885]
["bitfinex-derivatives","SOLF0:USTF0",1741977438717,0.05404087,133.55,133.53,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741977438904,7.485,133.6,133.54,19.06460825]
["bitfinex-derivatives","SOLF0:USTF0",1741977439105,34.02770316,133.64,133.54,19.06460825]
["bitfinex-derivatives","SOLF0:USTF0",1741977439312,291.83349491,133.65,133.56,19.06460825]
["bitfinex-derivatives","SOLF0:USTF0",1741977439614,291.83349491,133.65,133.57,31.7623]
["bitfinex-derivatives","SOLF0:USTF0",1741977440007,7.53371142,133.62,133.6,0.05583631]
["bitfinex-derivatives","SOLF0:USTF0",1741977441712,7.4843,133.61,133.6,0.05583631]
["bitfinex-derivatives","SOLF0:USTF0",1741977441913,0.04971142,133.62,133.6,0.05583631]
["bitfinex-derivatives","SOLF0:USTF0",1741977442815,7.4843,133.61,133.6,0.05583631]
["bitfinex-derivatives","SOLF0:USTF0",1741977444312,7.4843,133.61,133.6,3.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741977446814,0.04971142,133.62,133.6,3.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741977447414,0.04971142,133.62,133.6,7.48443631]
["bitfinex-derivatives","SOLF0:USTF0",1741977447616,0.04971142,133.62,133.6,3.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741977449821,0.04971142,133.62,133.6,7.48473631]
["bitfinex-derivatives","SOLF0:USTF0",1741977450223,0.04971142,133.62,133.6,35.42473631]
["bitfinex-derivatives","SOLF0:USTF0",1741977451016,7.4821,133.65,133.6,27.94003631]
["bitfinex-derivatives","SOLF0:USTF0",1741977451220,61.96770316,133.68,133.6,27.94003631]
["bitfinex-derivatives","SOLF0:USTF0",1741977451616,34.02770316,133.68,133.6,27.94003631]
["bitfinex-derivatives","SOLF0:USTF0",1741977451929,47.00460825,133.68,133.6,27.94003631]
["bitfinex-derivatives","SOLF0:USTF0",1741977452115,0.05499707,133.65,133.6,27.94003631]
["bitfinex-derivatives","SOLF0:USTF0",1741977452921,7.4843,133.61,133.6,3.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741977454528,7.53812822,133.62,133.6,3.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741977455327,0.05412822,133.62,133.6,3.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741977455832,0.05412822,133.62,133.61,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1741977456133,294.00460825,133.67,133.6,47.00464456]
["bitfinex-derivatives","SOLF0:USTF0",1741977456134,247.0,133.67,133.6,47.00464456]
["bitfinex-derivatives","SOLF0:USTF0",1741977456524,247.0,133.67,133.63,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1741977457033,254.4812,133.67,133.64,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1741977457328,254.4812,133.67,133.64,7.53920951]
["bitfinex-derivatives","SOLF0:USTF0",1741977457718,247.0,133.67,133.64,7.53920951]
["bitfinex-derivatives","SOLF0:USTF0",1741977458227,247.0,133.67,133.65,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1741977458422,7.4806,133.68,133.65,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1741977458630,7.48,133.69,133.65,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1741977458826,19.06460825,133.71,133.64,7.53920951]
["bitfinex-derivatives","SOLF0:USTF0",1741977459029,19.06460825,133.71,133.64,0.05680951]
["bitfinex-derivatives","SOLF0:USTF0",1741977459331,7.4813,133.67,133.64,0.05680951]
["bitfinex-derivatives","SOLF0:USTF0",1741977459530,14.96309491,133.72,133.64,19.12141776]
["bitfinex-derivatives","SOLF0:USTF0",1741977459827,14.96309491,133.76,133.68,19.06460825]
["bitfinex-derivatives","SOLF0:USTF0",1741977460032,14.96309491,133.76,133.69,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741977460226,7.4768,133.75,133.71,0.05564836]
["bitfinex-derivatives","SOLF0:USTF0",1741977461132,7.476,133.76,133.71,7.53384836]
["bitfinex-derivatives","SOLF0:USTF0",1741977461327,20.97590825,133.77,133.71,0.05564836]
["bitfinex-derivatives","SOLF0:USTF0",1741977462330,7.4775,133.74,133.71,0.05564836]
["bitfinex-derivatives","SOLF0:USTF0",1741977462530,32.35949914,133.77,133.71,0.05564836]
["bitfinex-derivatives","SOLF0:USTF0",1741977462730,60.29949914,133.77,133.71,0.05564836]
["bitfinex-derivatives","SOLF0:USTF0",1741977463230,2.0836,133.79,133.71,0.05564836]
["bitfinex-derivatives","SOLF0:USTF0",1741977463432,30.0036,133.79,133.72,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1741977463833,30.0036,133.79,133.74,0.05529542]
["bitfinex-derivatives","SOLF0:USTF0",1741977464135,7.4756,133.77,133.74,0.05529542]
["bitfinex-derivatives","SOLF0:USTF0",1741977464531,30.0036,133.79,133.74,0.05529542]
["bitfinex-derivatives","SOLF0:USTF0",1741977466237,7.4764,133.75,133.74,0.05529542]
["bitfinex-derivatives","SOLF0:USTF0",1741977466929,2.1021,133.82,133.74,0.05529542]
["bitfinex-derivatives","SOLF0:USTF0",1741977467131,0.0747105,133.85,133.77,30.44819914]
["bitfinex-derivatives","SOLF0:USTF0",1741977467433,0.0747105,133.85,133.8,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1741977467637,0.0747105,133.85,133.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741977468834,0.0747105,133.85,133.81,35.4327]
["bitfinex-derivatives","SOLF0:USTF0",1741977470238,0.0747105,133.85,133.82,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1741977470438,0.0747105,133.85,133.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741977471230,277.30819914,133.92,133.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741977471431,7.4685,133.9,133.85,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1741977471636,7.4685,133.9,133.86,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741977471838,277.30819914,133.92,133.86,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741977472034,7.4676,133.91,133.86,35.4102]
["bitfinex-derivatives","SOLF0:USTF0",1741977472230,1.9471,133.94,133.86,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741977472434,58.46819914,133.95,133.86,29.8418]
["bitfinex-derivatives","SOLF0:USTF0",1741977472635,7.467,133.92,133.89,0.05426018]
["bitfinex-derivatives","SOLF0:USTF0",1741977472835,58.46819914,133.95,133.89,0.05426018]
["bitfinex-derivatives","SOLF0:USTF0",1741977473237,7.4679,133.91,133.89,0.05426018]
["bitfinex-derivatives","SOLF0:USTF0",1741977473638,28.06,133.94,133.89,0.05426018]
["bitfinex-derivatives","SOLF0:USTF0",1741977474039,7.4681,133.9,133.89,0.05426018]
["bitfinex-derivatives","SOLF0:USTF0",1741977474239,7.4681,133.9,133.89,6.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741977474441,28.1,133.91,133.83,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741977474642,7.4708,133.86,133.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741977475044,7.4708,133.86,133.81,35.5727]
["bitfinex-derivatives","SOLF0:USTF0",1741977475440,7.4709,133.85,133.81,35.5727]
["bitfinex-derivatives","SOLF0:USTF0",1741977475743,7.52550761,133.85,133.82,0.04823021]
["bitfinex-derivatives","SOLF0:USTF0",1741977475947,0.05460761,133.85,133.82,0.04823021]
["bitfinex-derivatives","SOLF0:USTF0",1741977476342,7.4716,133.84,133.82,0.04823021]
["bitfinex-derivatives","SOLF0:USTF0",1741977477444,7.52570761,133.85,133.82,0.04823021]
["bitfinex-derivatives","SOLF0:USTF0",1741977478045,7.4715,133.84,133.82,0.04823021]
["bitfinex-derivatives","SOLF0:USTF0",1741977479443,7.472,133.83,133.82,0.04823021]
["bitfinex-derivatives","SOLF0:USTF0",1741977482943,7.472,133.83,133.82,3.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741977483650,37.92819914,133.83,133.74,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741977483957,28.02,133.82,133.73,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1741977484751,28.02,133.82,133.76,0.05657441]
["bitfinex-derivatives","SOLF0:USTF0",1741977484752,0.05664635,133.79,133.76,0.05657441]
["bitfinex-derivatives","SOLF0:USTF0",1741977485053,0.05664635,133.79,133.78,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1741977485954,7.4719,133.84,133.8,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1741977486650,7.4721,133.83,133.8,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1741977486857,32.40479914,133.89,133.81,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1741977487156,0.05018455,133.86,133.84,0.05191143]
["bitfinex-derivatives","SOLF0:USTF0",1741977487855,7.52048455,133.86,133.84,0.05191143]
["bitfinex-derivatives","SOLF0:USTF0",1741977489657,7.4709,133.85,133.84,0.05191143]
["bitfinex-derivatives","SOLF0:USTF0",1741977492159,0.05018455,133.86,133.84,0.05191143]
["bitfinex-derivatives","SOLF0:USTF0",1741977493257,0.05018455,133.86,133.84,28.01191143]
["bitfinex-derivatives","SOLF0:USTF0",1741977493657,0.05018455,133.86,133.85,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1741977494761,30.44819914,133.95,133.84,28.01191143]
["bitfinex-derivatives","SOLF0:USTF0",1741977494964,7.4686,133.89,133.84,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741977495962,7.4686,133.89,133.85,0.05393431]
["bitfinex-derivatives","SOLF0:USTF0",1741977496164,7.4686,133.89,133.85,7.52453431]
["bitfinex-derivatives","SOLF0:USTF0",1741977496365,7.4683,133.9,133.85,0.05393431]
["bitfinex-derivatives","SOLF0:USTF0",1741977496558,7.4683,133.9,133.86,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1741977496961,7.4683,133.9,133.85,0.05393431]
["bitfinex-derivatives","SOLF0:USTF0",1741977497156,7.4677,133.91,133.87,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1741977497563,2.0331,133.94,133.88,0.04797946]
["bitfinex-derivatives","SOLF0:USTF0",1741977497864,7.4673,133.92,133.88,0.04797946]
["bitfinex-derivatives","SOLF0:USTF0",1741977498270,7.4666,133.93,133.89,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1741977498865,79.41092773,133.96,133.9,0.05550307]
["bitfinex-derivatives","SOLF0:USTF0",1741977499271,79.41092773,133.96,133.9,7.52350307]
["bitfinex-derivatives","SOLF0:USTF0",1741977499472,7.4664,133.93,133.9,0.05550307]
["bitfinex-derivatives","SOLF0:USTF0",1741977499669,0.92474484,133.97,133.9,27.99550307]
["bitfinex-derivatives","SOLF0:USTF0",1741977500363,0.92474484,133.97,133.92,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1741977500671,0.92474484,133.97,133.9,30.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741977500872,0.92474484,133.97,133.93,0.05098395]
["bitfinex-derivatives","SOLF0:USTF0",1741977501368,7.4651,133.96,133.93,0.05098395]
["bitfinex-derivatives","SOLF0:USTF0",1741977501570,0.92474484,133.97,133.93,0.05098395]
["bitfinex-derivatives","SOLF0:USTF0",1741977501869,8.38934484,133.97,133.93,28.17098395]
["bitfinex-derivatives","SOLF0:USTF0",1741977502068,0.92474484,133.97,133.93,28.17098395]
["bitfinex-derivatives","SOLF0:USTF0",1741977502268,18.96860809,133.96,133.93,0.05098395]
["bitfinex-derivatives","SOLF0:USTF0",1741977502470,26.43370809,133.96,133.93,0.05098395]
["bitfinex-derivatives","SOLF0:USTF0",1741977502666,18.96860809,133.96,133.93,0.05098395]
["bitfinex-derivatives","SOLF0:USTF0",1741977502875,0.92474484,133.97,133.93,0.05098395]
["bitfinex-derivatives","SOLF0:USTF0",1741977503068,7.4648,133.96,133.93,0.05098395]
["bitfinex-derivatives","SOLF0:USTF0",1741977503974,0.92474484,133.97,133.93,0.05098395]
["bitfinex-derivatives","SOLF0:USTF0",1741977504269,18.96860809,133.96,133.93,0.05098395]
["bitfinex-derivatives","SOLF0:USTF0",1741977504472,7.4658,133.94,133.93,0.05098395]
["bitfinex-derivatives","SOLF0:USTF0",1741977505175,47.20860809,133.94,133.88,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741977505373,47.20860809,133.94,133.86,32.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741977505574,7.4674,133.92,133.86,32.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741977506068,7.4678,133.91,133.86,32.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741977506273,0.05098395,133.9,133.88,0.04723493]
["bitfinex-derivatives","SOLF0:USTF0",1741977506664,0.05098395,133.9,133.88,7.51613493]
["bitfinex-derivatives","SOLF0:USTF0",1741977506868,0.05098395,133.9,133.88,0.04723493]
["bitfinex-derivatives","SOLF0:USTF0",1741977507266,0.05098395,133.9,133.88,7.51603493]
["bitfinex-derivatives","SOLF0:USTF0",1741977507664,0.05098395,133.9,133.88,0.04723493]
["bitfinex-derivatives","SOLF0:USTF0",1741977507878,0.05098395,133.9,133.89,47.18860809]
["bitfinex-derivatives","SOLF0:USTF0",1741977508268,0.05098395,133.9,133.89,54.65720809]
["bitfinex-derivatives","SOLF0:USTF0",1741977508574,18.96860809,133.98,133.89,47.18860809]
["bitfinex-derivatives","SOLF0:USTF0",1741977509069,8.38924484,133.97,133.91,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1741977509277,8.38924484,133.97,133.92,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741977509667,8.38924484,133.97,133.93,0.05575228]
["bitfinex-derivatives","SOLF0:USTF0",1741977510371,7.4648,133.96,133.93,0.05575228]
["bitfinex-derivatives","SOLF0:USTF0",1741977510567,0.92474484,133.97,133.93,0.05575228]
["bitfinex-derivatives","SOLF0:USTF0",1741977510872,7.4648,133.96,133.93,0.05575228]
["bitfinex-derivatives","SOLF0:USTF0",1741977511472,7.4654,133.95,133.93,0.05575228]
["bitfinex-derivatives","SOLF0:USTF0",1741977511874,0.92474484,133.97,133.93,0.05575228]
["bitfinex-derivatives","SOLF0:USTF0",1741977513675,7.4653,133.95,133.93,0.05575228]
["bitfinex-derivatives","SOLF0:USTF0",1741977514073,7.4649,133.96,133.93,0.05575228]
["bitfinex-derivatives","SOLF0:USTF0",1741977514674,7.4654,133.95,133.93,0.05575228]
["bitfinex-derivatives","SOLF0:USTF0",1741977515275,7.4649,133.96,133.93,0.05575228]
["bitfinex-derivatives","SOLF0:USTF0",1741977516876,7.4653,133.95,133.93,0.05575228]
["bitfinex-derivatives","SOLF0:USTF0",1741977517471,7.4658,133.94,133.93,0.05575228]
["bitfinex-derivatives","SOLF0:USTF0",1741977518873,7.4655,133.95,133.93,0.05575228]
["bitfinex-derivatives","SOLF0:USTF0",1741977519073,47.20860809,133.96,133.93,0.05575228]
["bitfinex-derivatives","SOLF0:USTF0",1741977519575,7.4653,133.95,133.93,0.05575228]
["bitfinex-derivatives","SOLF0:USTF0",1741977520178,47.20860809,133.96,133.93,7.52205228]
["bitfinex-derivatives","SOLF0:USTF0",1741977520379,28.24,133.96,133.93,0.05575228]
["bitfinex-derivatives","SOLF0:USTF0",1741977520777,7.4658,133.94,133.93,0.05575228]
["bitfinex-derivatives","SOLF0:USTF0",1741977522080,0.92474484,133.97,133.93,0.05575228]
["bitfinex-derivatives","SOLF0:USTF0",1741977522881,7.4658,133.94,133.93,0.05575228]
["bitfinex-derivatives","SOLF0:USTF0",1741977526288,0.92474484,133.97,133.93,0.05575228]
["bitfinex-derivatives","SOLF0:USTF0",1741977526491,0.92474484,133.97,133.93,19.02436037]
["bitfinex-derivatives","SOLF0:USTF0",1741977526686,0.92474484,133.97,133.93,47.86436037]
["bitfinex-derivatives","SOLF0:USTF0",1741977526886,0.92474484,133.97,133.94,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1741977527183,0.92474484,133.97,133.93,47.86436037]
["bitfinex-derivatives","SOLF0:USTF0",1741977527483,0.92474484,133.97,133.95,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1741977529194,0.92474484,133.97,133.94,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1741977529381,0.92474484,133.97,133.93,28.89575228]
["bitfinex-derivatives","SOLF0:USTF0",1741977529580,0.92474484,133.97,133.93,0.05575228]
["bitfinex-derivatives","SOLF0:USTF0",1741977529785,7.4653,133.95,133.93,0.05575228]
["bitfinex-derivatives","SOLF0:USTF0",1741977530787,7.4648,133.96,133.93,0.05575228]
["bitfinex-derivatives","SOLF0:USTF0",1741977530988,0.92474484,133.97,133.93,0.05575228]
["bitfinex-derivatives","SOLF0:USTF0",1741977531186,0.92474484,133.97,133.93,19.02436037]
["bitfinex-derivatives","SOLF0:USTF0",1741977531385,0.92474484,133.97,133.95,18.96860809]
["bitfinex-derivatives","SOLF0:USTF0",1741977531591,5.00233558,134.07,134.03,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1741977531789,88.09813737,134.1,134.06,18.96860809]
["bitfinex-derivatives","SOLF0:USTF0",1741977531989,207.30644247,134.12,134.09,18.96860809]
["bitfinex-derivatives","SOLF0:USTF0",1741977532190,201.96331348,134.13,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1741977532487,201.96331348,134.13,134.11,0.05493488]
["bitfinex-derivatives","SOLF0:USTF0",1741977532692,201.96331348,134.13,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1741977533188,301.85165941,134.14,134.12,431.93721618]
["bitfinex-derivatives","SOLF0:USTF0",1741977533388,164.02981682,134.13,134.12,412.96860809]
["bitfinex-derivatives","SOLF0:USTF0",1741977533590,164.02981682,134.13,134.12,445.42860809]
["bitfinex-derivatives","SOLF0:USTF0",1741977533788,164.02981682,134.13,134.12,479.31301618]
["bitfinex-derivatives","SOLF0:USTF0",1741977533987,152.42341682,134.13,134.12,479.31301618]
["bitfinex-derivatives","SOLF0:USTF0",1741977534291,185.85149872,134.14,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1741977534487,185.85149872,134.14,134.13,14.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741977534488,162.31909872,134.14,134.13,14.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741977534689,162.31909872,134.14,134.12,425.67252509]
["bitfinex-derivatives","SOLF0:USTF0",1741977535091,22.52664135,134.14,134.12,425.67252509]
["bitfinex-derivatives","SOLF0:USTF0",1741977535590,2.1411,134.21,134.13,71.92804934]
["bitfinex-derivatives","SOLF0:USTF0",1741977535987,31.9811,134.21,134.13,71.92804934]
["bitfinex-derivatives","SOLF0:USTF0",1741977536184,7.4514,134.2,134.16,0.05288732]
["bitfinex-derivatives","SOLF0:USTF0",1741977536389,62.19362509,134.21,134.13,71.92804934]
["bitfinex-derivatives","SOLF0:USTF0",1741977537094,7.453,134.17,134.14,71.92804934]
["bitfinex-derivatives","SOLF0:USTF0",1741977537388,29.84,134.21,134.14,71.92804934]
["bitfinex-derivatives","SOLF0:USTF0",1741977537593,0.05288732,134.17,134.14,71.97584081]
["bitfinex-derivatives","SOLF0:USTF0",1741977538201,29.89288732,134.17,134.14,71.97584081]
["bitfinex-derivatives","SOLF0:USTF0",1741977538495,29.89288732,134.17,134.15,71.92804934]
["bitfinex-derivatives","SOLF0:USTF0",1741977538695,4.92916277,134.17,134.15,71.92804934]
["bitfinex-derivatives","SOLF0:USTF0",1741977538892,12.38226277,134.17,134.15,71.92804934]
["bitfinex-derivatives","SOLF0:USTF0",1741977539093,30.21252509,134.21,134.16,71.92804934]
["bitfinex-derivatives","SOLF0:USTF0",1741977539094,32.98,134.21,134.16,71.92804934]
["bitfinex-derivatives","SOLF0:USTF0",1741977539294,63.19252509,134.21,134.16,71.92804934]
["bitfinex-derivatives","SOLF0:USTF0",1741977539487,7.4524,134.19,134.16,71.92804934]
["bitfinex-derivatives","SOLF0:USTF0",1741977539689,7.4524,134.19,134.16,119.6364291]
["bitfinex-derivatives","SOLF0:USTF0",1741977539888,7.4524,134.19,134.16,119.68495268]
["bitfinex-derivatives","SOLF0:USTF0",1741977540095,30.21252509,134.21,134.16,119.68495268]
["bitfinex-derivatives","SOLF0:USTF0",1741977540594,7.453,134.17,134.16,96.53475268]
["bitfinex-derivatives","SOLF0:USTF0",1741977540798,63.13252509,134.18,134.09,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741977541397,70.59252509,134.18,134.09,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741977541702,30.21252509,134.16,134.06,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741977541891,0.04852358,134.15,134.12,0.05616151]
["bitfinex-derivatives","SOLF0:USTF0",1741977542292,7.4553,134.13,134.12,0.05616151]
["bitfinex-derivatives","SOLF0:USTF0",1741977542897,0.04852358,134.15,134.1,18.79743451]
["bitfinex-derivatives","SOLF0:USTF0",1741977542898,7.4564,134.11,134.1,18.79743451]
["bitfinex-derivatives","SOLF0:USTF0",1741977544503,7.50438259,134.12,134.1,18.79743451]
["bitfinex-derivatives","SOLF0:USTF0",1741977544704,7.50438259,134.12,134.09,0.04710396]
["bitfinex-derivatives","SOLF0:USTF0",1741977546093,7.4564,134.11,134.09,0.04710396]
["bitfinex-derivatives","SOLF0:USTF0",1741977546298,0.04838259,134.12,134.09,0.04710396]
["bitfinex-derivatives","SOLF0:USTF0",1741977546497,0.04838259,134.12,134.09,32.86710396]
["bitfinex-derivatives","SOLF0:USTF0",1741977546900,0.04838259,134.12,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1741977547305,0.04838259,134.12,134.09,40.32420396]
["bitfinex-derivatives","SOLF0:USTF0",1741977547501,0.04838259,134.12,134.09,32.86710396]
["bitfinex-derivatives","SOLF0:USTF0",1741977548506,0.04838259,134.12,134.09,40.32440396]
["bitfinex-derivatives","SOLF0:USTF0",1741977549000,0.04838259,134.12,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1741977549398,0.04838259,134.12,134.09,32.86710396]
["bitfinex-derivatives","SOLF0:USTF0",1741977549601,0.04838259,134.12,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1741977549801,0.04838259,134.12,134.11,14.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741977550707,32.76,134.22,134.11,14.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741977550708,33.12,134.33,134.12,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741977550904,4.1122,134.28,134.16,30.21252509]
["bitfinex-derivatives","SOLF0:USTF0",1741977551097,4.1122,134.28,134.17,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741977551407,7.4479,134.27,134.17,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741977551603,4.1122,134.28,134.17,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741977551815,0.05077026,134.23,134.21,0.05298766]
["bitfinex-derivatives","SOLF0:USTF0",1741977552110,7.4476,134.27,134.21,0.05298766]
["bitfinex-derivatives","SOLF0:USTF0",1741977552304,0.05138329,134.23,134.21,0.05298766]
["bitfinex-derivatives","SOLF0:USTF0",1741977552705,0.04974988,134.23,134.21,0.05298766]
["bitfinex-derivatives","SOLF0:USTF0",1741977553707,0.04974988,134.23,134.21,7.50378766]
["bitfinex-derivatives","SOLF0:USTF0",1741977554208,7.4479,134.27,134.21,0.05298766]
["bitfinex-derivatives","SOLF0:USTF0",1741977554809,4.1122,134.28,134.21,0.05298766]
["bitfinex-derivatives","SOLF0:USTF0",1741977555010,4.1122,134.28,134.21,7.50338766]
["bitfinex-derivatives","SOLF0:USTF0",1741977555210,4.1122,134.28,134.21,0.05298766]
["bitfinex-derivatives","SOLF0:USTF0",1741977555404,7.449,134.25,134.21,0.05298766]
["bitfinex-derivatives","SOLF0:USTF0",1741977556011,4.1122,134.28,134.21,0.05298766]
["bitfinex-derivatives","SOLF0:USTF0",1741977556205,30.21252509,134.31,134.21,33.01298766]
["bitfinex-derivatives","SOLF0:USTF0",1741977556510,7.4479,134.27,134.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1741977556710,7.4479,134.27,134.25,0.04784361]
["bitfinex-derivatives","SOLF0:USTF0",1741977557411,7.448,134.26,134.25,0.04784361]
["bitfinex-derivatives","SOLF0:USTF0",1741977557809,63.09252509,134.28,134.25,0.04784361]
["bitfinex-derivatives","SOLF0:USTF0",1741977558210,4.2706,134.29,134.25,0.04784361]
["bitfinex-derivatives","SOLF0:USTF0",1741977558613,30.21252509,134.34,134.25,33.56784361]
["bitfinex-derivatives","SOLF0:USTF0",1741977558812,34.41432509,134.34,134.25,33.56784361]
["bitfinex-derivatives","SOLF0:USTF0",1741977559010,7.4429,134.36,134.28,30.21252509]
["bitfinex-derivatives","SOLF0:USTF0",1741977559215,245.94,134.43,134.28,30.21252509]
["bitfinex-derivatives","SOLF0:USTF0",1741977559216,34.42632509,134.42,134.29,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741977559515,4.2138,134.42,134.31,30.21252509]
["bitfinex-derivatives","SOLF0:USTF0",1741977559718,4.2138,134.42,134.34,0.04912748]
["bitfinex-derivatives","SOLF0:USTF0",1741977560013,4.2138,134.42,134.34,34.28912748]
["bitfinex-derivatives","SOLF0:USTF0",1741977560014,7.4413,134.39,134.34,34.28912748]
["bitfinex-derivatives","SOLF0:USTF0",1741977560210,30.21252509,134.4,134.34,0.04912748]
["bitfinex-derivatives","SOLF0:USTF0",1741977560414,30.21252509,134.38,134.34,0.04912748]
["bitfinex-derivatives","SOLF0:USTF0",1741977560616,7.443,134.35,134.34,0.04912748]
["bitfinex-derivatives","SOLF0:USTF0",1741977561515,2.0025,134.36,134.26,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1741977561707,32.29342509,134.35,134.26,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1741977561915,32.29342509,134.35,134.24,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741977562111,278.17342509,134.35,134.24,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741977562416,278.17342509,134.35,134.22,34.35022509]
["bitfinex-derivatives","SOLF0:USTF0",1741977562610,7.4475,134.27,134.22,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1741977562810,0.04925332,134.3,134.22,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741977563011,34.3,134.31,134.23,0.0540785]
["bitfinex-derivatives","SOLF0:USTF0",1741977563218,0.05360588,134.27,134.23,0.0540785]
["bitfinex-derivatives","SOLF0:USTF0",1741977563817,7.4488,134.25,134.23,0.0540785]
["bitfinex-derivatives","SOLF0:USTF0",1741977564311,34.37360588,134.27,134.23,0.0540785]
["bitfinex-derivatives","SOLF0:USTF0",1741977564515,7.4491,134.24,134.23,0.0540785]
["bitfinex-derivatives","SOLF0:USTF0",1741977564923,7.4523,134.19,134.14,365.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741977565111,7.4523,134.19,134.14,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741977566119,0.05346322,134.18,134.15,0.05378377]
["bitfinex-derivatives","SOLF0:USTF0",1741977566622,7.4536,134.16,134.15,0.05378377]
["bitfinex-derivatives","SOLF0:USTF0",1741977567021,7.4536,134.16,134.15,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741977577134,0.05346322,134.18,134.15,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741977578228,0.05346322,134.18,134.15,7.45388377]
["bitfinex-derivatives","SOLF0:USTF0",1741977578527,0.05346322,134.18,134.15,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741977578924,0.05346322,134.18,134.15,7.45388377]
["bitfinex-derivatives","SOLF0:USTF0",1741977579620,7.50596322,134.18,134.15,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741977579822,0.05346322,134.18,134.15,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741977580231,0.05346322,134.18,134.15,7.45418377]
["bitfinex-derivatives","SOLF0:USTF0",1741977580431,0.05346322,134.18,134.15,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741977580729,7.50626322,134.18,134.15,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741977581130,7.4536,134.16,134.15,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741977582235,7.4571,134.1,134.08,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741977582429,33.74,134.14,134.05,35.7801]
["bitfinex-derivatives","SOLF0:USTF0",1741977582735,33.74,134.14,134.05,43.2395]
["bitfinex-derivatives","SOLF0:USTF0",1741977583032,35.9045,134.14,134.05,43.2395]
["bitfinex-derivatives","SOLF0:USTF0",1741977583234,7.4578,134.09,134.05,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1741977583425,0.04774094,134.11,134.08,0.05159582]
["bitfinex-derivatives","SOLF0:USTF0",1741977583738,7.4572,134.1,134.03,35.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741977583934,7.4572,134.1,134.08,0.0548402]
["bitfinex-derivatives","SOLF0:USTF0",1741977584234,0.05268825,134.1,134.08,0.05289521]
["bitfinex-derivatives","SOLF0:USTF0",1741977584830,7.50988825,134.1,134.08,0.05289521]
["bitfinex-derivatives","SOLF0:USTF0",1741977585333,0.05268825,134.1,134.08,0.05289521]
["bitfinex-derivatives","SOLF0:USTF0",1741977585838,7.50988825,134.1,134.08,0.05289521]
["bitfinex-derivatives","SOLF0:USTF0",1741977586630,7.4575,134.09,134.08,0.05289521]
["bitfinex-derivatives","SOLF0:USTF0",1741977589248,7.4575,134.09,134.08,9.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741977589639,33.39268825,134.1,134.08,9.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741977589640,0.05268825,134.1,134.08,7.45809521]
["bitfinex-derivatives","SOLF0:USTF0",1741977589834,0.05268825,134.1,134.08,9.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741977591650,7.50998825,134.1,134.08,9.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741977592139,0.05268825,134.1,134.08,7.45809521]
["bitfinex-derivatives","SOLF0:USTF0",1741977592542,0.05268825,134.1,134.08,9.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741977593040,7.50988825,134.1,134.08,9.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741977594237,0.05268825,134.1,134.08,9.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741977595039,0.05268825,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1741977597640,246.0,134.17,134.14,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1741977597844,11.6684,134.21,134.13,30.21252509]
["bitfinex-derivatives","SOLF0:USTF0",1741977598937,0.05493965,134.18,134.16,0.05524732]
["bitfinex-derivatives","SOLF0:USTF0",1741977599141,0.05493965,134.18,134.16,7.50844732]
["bitfinex-derivatives","SOLF0:USTF0",1741977599345,0.05493965,134.18,134.16,0.05524732]
["bitfinex-derivatives","SOLF0:USTF0",1741977600630,0.05493965,134.18,134.16,30.26777241]
["bitfinex-derivatives","SOLF0:USTF0",1741977601129,0.05493965,134.18,134.16,0.05524732]
["bitfinex-derivatives","SOLF0:USTF0",1741977602437,0.05493965,134.18,134.09,35.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741977602634,32.98,134.17,134.09,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741977603337,7.4556,134.13,134.08,398.2069]
["bitfinex-derivatives","SOLF0:USTF0",1741977603541,7.4556,134.13,134.12,0.0546458]
["bitfinex-derivatives","SOLF0:USTF0",1741977603743,0.05277012,134.14,134.08,398.2069]
["bitfinex-derivatives","SOLF0:USTF0",1741977603939,0.05277012,134.14,134.11,0.05107512]
["bitfinex-derivatives","SOLF0:USTF0",1741977604634,7.4558,134.12,134.11,0.05107512]
["bitfinex-derivatives","SOLF0:USTF0",1741977607338,0.05277012,134.14,134.11,0.05107512]
["bitfinex-derivatives","SOLF0:USTF0",1741977607942,7.4556,134.13,134.11,0.05107512]
["bitfinex-derivatives","SOLF0:USTF0",1741977608140,0.05277012,134.14,134.11,0.05107512]
["bitfinex-derivatives","SOLF0:USTF0",1741977608541,7.4554,134.13,134.11,0.05107512]
["bitfinex-derivatives","SOLF0:USTF0",1741977608746,0.05277012,134.14,134.11,0.05107512]
["bitfinex-derivatives","SOLF0:USTF0",1741977609142,7.4558,134.12,134.11,0.05107512]
["bitfinex-derivatives","SOLF0:USTF0",1741977610242,0.05277012,134.14,134.11,0.05107512]
["bitfinex-derivatives","SOLF0:USTF0",1741977610839,7.4558,134.12,134.11,0.05107512]
["bitfinex-derivatives","SOLF0:USTF0",1741977611242,0.05277012,134.14,134.11,0.05107512]
["bitfinex-derivatives","SOLF0:USTF0",1741977611641,7.4558,134.12,134.11,0.05107512]
["bitfinex-derivatives","SOLF0:USTF0",1741977614944,7.4587,134.07,134.04,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741977615143,7.4587,134.07,134.03,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741977615447,7.4596,134.06,134.01,32.29092509]
["bitfinex-derivatives","SOLF0:USTF0",1741977615652,7.4596,134.06,134.02,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741977616046,0.05585838,134.05,134.03,0.04962137]
["bitfinex-derivatives","SOLF0:USTF0",1741977616345,0.05585838,134.05,134.03,7.51012137]
["bitfinex-derivatives","SOLF0:USTF0",1741977616746,0.05585838,134.05,134.03,0.04962137]
["bitfinex-derivatives","SOLF0:USTF0",1741977616950,0.05585838,134.05,134.03,7.51012137]
["bitfinex-derivatives","SOLF0:USTF0",1741977618550,7.51565838,134.05,134.03,7.51012137]
["bitfinex-derivatives","SOLF0:USTF0",1741977618748,0.05585838,134.05,134.03,0.04962137]
["bitfinex-derivatives","SOLF0:USTF0",1741977619644,0.05585838,134.05,134.03,7.51032137]
["bitfinex-derivatives","SOLF0:USTF0",1741977620346,7.51565838,134.05,134.03,0.04962137]
["bitfinex-derivatives","SOLF0:USTF0",1741977620853,0.05585838,134.05,134.03,7.51032137]
["bitfinex-derivatives","SOLF0:USTF0",1741977621451,0.05585838,134.05,134.03,0.04962137]
["bitfinex-derivatives","SOLF0:USTF0",1741977621452,7.51565838,134.05,134.03,0.04962137]
["bitfinex-derivatives","SOLF0:USTF0",1741977621853,0.05585838,134.05,134.03,0.04962137]
["bitfinex-derivatives","SOLF0:USTF0",1741977622147,32.61585838,134.05,134.03,0.04962137]
["bitfinex-derivatives","SOLF0:USTF0",1741977622351,7.4603,134.04,134.03,0.04962137]
["bitfinex-derivatives","SOLF0:USTF0",1741977622544,0.05585838,134.05,134.03,0.04962137]
["bitfinex-derivatives","SOLF0:USTF0",1741977622751,7.51575838,134.05,134.03,0.04962137]
["bitfinex-derivatives","SOLF0:USTF0",1741977623041,0.05585838,134.05,134.03,0.04962137]
["bitfinex-derivatives","SOLF0:USTF0",1741977623241,0.05585838,134.05,134.03,7.51012137]
["bitfinex-derivatives","SOLF0:USTF0",1741977623446,0.05585838,134.05,134.03,0.04962137]
["bitfinex-derivatives","SOLF0:USTF0",1741977624154,7.51585838,134.05,134.03,0.04962137]
["bitfinex-derivatives","SOLF0:USTF0",1741977626454,7.51585838,134.05,134.03,7.51042137]
["bitfinex-derivatives","SOLF0:USTF0",1741977626757,0.05585838,134.05,134.03,0.04962137]
["bitfinex-derivatives","SOLF0:USTF0",1741977626955,0.05585838,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1741977627959,246.1,134.11,134.08,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1741977628257,4.1249,134.16,134.05,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741977628455,6.2008,134.16,134.05,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741977629158,7.51231197,134.12,134.09,0.05467248]
["bitfinex-derivatives","SOLF0:USTF0",1741977629949,7.4564,134.11,134.09,0.05467248]
["bitfinex-derivatives","SOLF0:USTF0",1741977630555,7.4569,134.1,134.09,0.05467248]
["bitfinex-derivatives","SOLF0:USTF0",1741977630757,0.05611197,134.12,134.09,0.05467248]
["bitfinex-derivatives","SOLF0:USTF0",1741977631149,7.4564,134.11,134.09,0.05467248]
["bitfinex-derivatives","SOLF0:USTF0",1741977633156,7.51221197,134.12,134.09,7.51217248]
["bitfinex-derivatives","SOLF0:USTF0",1741977633363,0.05611197,134.12,134.09,32.27467248]
["bitfinex-derivatives","SOLF0:USTF0",1741977634253,2.0597,134.19,134.11,18.9017366]
["bitfinex-derivatives","SOLF0:USTF0",1741977634760,7.4526,134.18,134.11,18.9017366]
["bitfinex-derivatives","SOLF0:USTF0",1741977635359,0.05445538,134.16,134.14,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1741977635559,0.05445538,134.16,134.14,39.8744]
["bitfinex-derivatives","SOLF0:USTF0",1741977636755,0.05445538,134.16,134.14,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741977636964,0.05445538,134.16,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1741977637160,0.05445538,134.16,134.14,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741977638060,7.50825538,134.16,134.14,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741977640667,7.50825538,134.16,134.13,7.51226557]
["bitfinex-derivatives","SOLF0:USTF0",1741977643366,0.05445538,134.16,134.13,0.05706557]
["bitfinex-derivatives","SOLF0:USTF0",1741977645068,7.4544,134.15,134.13,0.05706557]
["bitfinex-derivatives","SOLF0:USTF0",1741977645470,7.4547,134.14,134.13,0.05706557]
["bitfinex-derivatives","SOLF0:USTF0",1741977646366,7.4546,134.15,134.13,0.05706557]
["bitfinex-derivatives","SOLF0:USTF0",1741977646570,0.05445538,134.16,134.13,0.05706557]
["bitfinex-derivatives","SOLF0:USTF0",1741977646973,7.4547,134.14,134.13,0.05706557]
["bitfinex-derivatives","SOLF0:USTF0",1741977652780,7.4569,134.1,134.09,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741977654069,7.51010549,134.11,134.09,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741977654272,35.9018,134.16,134.09,370.4574]
["bitfinex-derivatives","SOLF0:USTF0",1741977654472,0.05552201,134.11,134.09,363.05210129]
["bitfinex-derivatives","SOLF0:USTF0",1741977654774,7.51342377,134.11,134.09,363.05210129]
["bitfinex-derivatives","SOLF0:USTF0",1741977654978,7.51342377,134.11,134.09,370.50960129]
["bitfinex-derivatives","SOLF0:USTF0",1741977655375,7.51342377,134.11,134.09,7.50960129]
["bitfinex-derivatives","SOLF0:USTF0",1741977655881,7.4569,134.1,134.09,0.05210129]
["bitfinex-derivatives","SOLF0:USTF0",1741977659183,0.05702377,134.11,134.09,0.05210129]
["bitfinex-derivatives","SOLF0:USTF0",1741977660283,0.05702377,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1741977660484,0.05702377,134.11,134.09,0.05210129]
["bitfinex-derivatives","SOLF0:USTF0",1741977660981,7.4569,134.1,134.09,0.05210129]
["bitfinex-derivatives","SOLF0:USTF0",1741977661284,0.05702377,134.11,134.09,0.05210129]
["bitfinex-derivatives","SOLF0:USTF0",1741977661485,0.05702377,134.11,134.09,7.50920129]
["bitfinex-derivatives","SOLF0:USTF0",1741977661885,0.05702377,134.11,134.09,38.90920129]
["bitfinex-derivatives","SOLF0:USTF0",1741977662382,0.05702377,134.11,134.09,31.45210129]
["bitfinex-derivatives","SOLF0:USTF0",1741977662778,7.4569,134.1,134.09,31.45210129]
["bitfinex-derivatives","SOLF0:USTF0",1741977664087,0.05702377,134.11,134.09,31.45210129]
["bitfinex-derivatives","SOLF0:USTF0",1741977664281,0.05702377,134.11,134.09,38.90930129]
["bitfinex-derivatives","SOLF0:USTF0",1741977664487,7.51372377,134.11,134.09,31.45210129]
["bitfinex-derivatives","SOLF0:USTF0",1741977664687,0.05702377,134.11,134.09,31.45210129]
["bitfinex-derivatives","SOLF0:USTF0",1741977665087,7.4569,134.1,134.09,31.45210129]
["bitfinex-derivatives","SOLF0:USTF0",1741977667287,7.51362377,134.11,134.09,31.45210129]
["bitfinex-derivatives","SOLF0:USTF0",1741977667588,7.51362377,134.11,134.09,0.05210129]
["bitfinex-derivatives","SOLF0:USTF0",1741977667795,0.05702377,134.11,134.09,0.05210129]
["bitfinex-derivatives","SOLF0:USTF0",1741977668786,0.05702377,134.11,134.09,7.50920129]
["bitfinex-derivatives","SOLF0:USTF0",1741977668991,0.05702377,134.11,134.09,0.05210129]
["bitfinex-derivatives","SOLF0:USTF0",1741977670389,0.05702377,134.11,134.1,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741977670581,2.1567,134.16,134.1,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741977670986,3.0495,134.18,134.13,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1741977670987,7.4535,134.17,134.13,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1741977671990,3.0495,134.18,134.14,0.05121326]
["bitfinex-derivatives","SOLF0:USTF0",1741977671991,7.50079417,134.16,134.14,0.05121326]
["bitfinex-derivatives","SOLF0:USTF0",1741977672290,0.04709417,134.16,134.14,0.05121326]
["bitfinex-derivatives","SOLF0:USTF0",1741977672590,0.04709417,134.16,134.14,31.13121326]
["bitfinex-derivatives","SOLF0:USTF0",1741977672887,0.04709417,134.16,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1741977674993,0.04709417,134.16,134.14,38.58561326]
["bitfinex-derivatives","SOLF0:USTF0",1741977675395,0.04709417,134.16,134.14,0.05121326]
["bitfinex-derivatives","SOLF0:USTF0",1741977676295,7.50099417,134.16,134.14,0.05121326]
["bitfinex-derivatives","SOLF0:USTF0",1741977677193,7.4541,134.15,134.14,0.05121326]
["bitfinex-derivatives","SOLF0:USTF0",1741977677795,0.04709417,134.16,134.14,0.05121326]
["bitfinex-derivatives","SOLF0:USTF0",1741977680496,7.4541,134.15,134.14,0.05121326]
["bitfinex-derivatives","SOLF0:USTF0",1741977681393,7.50089417,134.16,134.14,0.05121326]
["bitfinex-derivatives","SOLF0:USTF0",1741977681995,7.4541,134.15,134.14,0.05121326]
["bitfinex-derivatives","SOLF0:USTF0",1741977684103,7.50089417,134.16,134.14,0.05121326]
["bitfinex-derivatives","SOLF0:USTF0",1741977684306,0.04709417,134.16,134.14,0.05121326]
["bitfinex-derivatives","SOLF0:USTF0",1741977685207,7.4541,134.15,134.14,0.05121326]
["bitfinex-derivatives","SOLF0:USTF0",1741977686202,7.4561,134.12,134.07,35.752]
["bitfinex-derivatives","SOLF0:USTF0",1741977686509,7.4561,134.12,134.08,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1741977686908,18.92577304,134.14,134.07,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741977687111,18.92577304,134.14,134.05,433.42750953]
["bitfinex-derivatives","SOLF0:USTF0",1741977687612,7.51069782,134.11,134.08,0.05442557]
["bitfinex-derivatives","SOLF0:USTF0",1741977687811,0.05399782,134.11,134.08,0.05442557]
["bitfinex-derivatives","SOLF0:USTF0",1741977688015,7.4572,134.1,134.08,0.05442557]
["bitfinex-derivatives","SOLF0:USTF0",1741977688409,0.05399782,134.11,134.08,0.05442557]
["bitfinex-derivatives","SOLF0:USTF0",1741977688710,7.4575,134.09,134.08,0.05442557]
["bitfinex-derivatives","SOLF0:USTF0",1741977688907,12.9369786,134.09,134.08,0.05442557]
["bitfinex-derivatives","SOLF0:USTF0",1741977691011,5.4794786,134.09,134.08,0.05442557]
["bitfinex-derivatives","SOLF0:USTF0",1741977692413,12.9369786,134.09,134.08,0.05442557]
["bitfinex-derivatives","SOLF0:USTF0",1741977694115,5.4794786,134.09,134.08,0.05442557]
["bitfinex-derivatives","SOLF0:USTF0",1741977695020,5.4794786,134.09,134.08,30.39442557]
["bitfinex-derivatives","SOLF0:USTF0",1741977695225,5.47532481,134.09,134.08,30.39442557]
["bitfinex-derivatives","SOLF0:USTF0",1741977695423,5.47532481,134.09,134.08,37.85242557]
["bitfinex-derivatives","SOLF0:USTF0",1741977695720,5.47532481,134.09,134.08,30.39442557]
["bitfinex-derivatives","SOLF0:USTF0",1741977695921,5.47532481,134.09,134.08,0.05442557]
["bitfinex-derivatives","SOLF0:USTF0",1741977696922,7.4596,134.06,134.04,12.10893924]
["bitfinex-derivatives","SOLF0:USTF0",1741977697124,5.47532481,134.05,134.04,12.10893924]
["bitfinex-derivatives","SOLF0:USTF0",1741977697920,5.47532481,134.05,134.04,19.56923924]
["bitfinex-derivatives","SOLF0:USTF0",1741977700223,5.47532481,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1741977700429,5.47532481,134.05,134.03,0.04779405]
["bitfinex-derivatives","SOLF0:USTF0",1741977700624,5.47532481,134.04,134.03,0.04779405]
["bitfinex-derivatives","SOLF0:USTF0",1741977701626,7.46,134.05,134.03,0.04779405]
["bitfinex-derivatives","SOLF0:USTF0",1741977701823,5.47115629,134.04,134.03,0.04779405]
["bitfinex-derivatives","SOLF0:USTF0",1741977703029,12.93145629,134.04,134.03,0.04779405]
["bitfinex-derivatives","SOLF0:USTF0",1741977703328,5.47115629,134.04,134.03,0.04779405]
["bitfinex-derivatives","SOLF0:USTF0",1741977704425,12.93145629,134.04,134.03,0.04779405]
["bitfinex-derivatives","SOLF0:USTF0",1741977707230,5.47115629,134.04,134.03,0.04779405]
["bitfinex-derivatives","SOLF0:USTF0",1741977707828,5.47115629,134.04,134.03,7.50859405]
["bitfinex-derivatives","SOLF0:USTF0",1741977708734,5.47115629,134.04,134.03,0.04779405]
["bitfinex-derivatives","SOLF0:USTF0",1741977709233,5.45982118,134.04,134.03,0.04779405]
["bitfinex-derivatives","SOLF0:USTF0",1741977709629,7.4598,134.05,134.03,0.04779405]
["bitfinex-derivatives","SOLF0:USTF0",1741977709931,5.45903611,134.04,134.03,0.04779405]
["bitfinex-derivatives","SOLF0:USTF0",1741977710133,12.91933611,134.04,134.03,0.04779405]
["bitfinex-derivatives","SOLF0:USTF0",1741977710335,5.45903611,134.04,134.03,0.04779405]
["bitfinex-derivatives","SOLF0:USTF0",1741977711739,12.91933611,134.04,134.03,0.04779405]
["bitfinex-derivatives","SOLF0:USTF0",1741977714337,5.45903611,134.04,134.03,0.04779405]
["bitfinex-derivatives","SOLF0:USTF0",1741977716238,12.91933611,134.04,134.03,0.04779405]
["bitfinex-derivatives","SOLF0:USTF0",1741977717043,5.45903611,134.04,134.03,0.04779405]
["bitfinex-derivatives","SOLF0:USTF0",1741977717238,5.45223196,134.04,134.03,0.04779405]
["bitfinex-derivatives","SOLF0:USTF0",1741977717439,12.91253196,134.04,134.03,0.04779405]
["bitfinex-derivatives","SOLF0:USTF0",1741977717633,5.45249698,134.04,134.03,0.04779405]
["bitfinex-derivatives","SOLF0:USTF0",1741977718235,0.05331592,134.06,134.03,0.04779405]
["bitfinex-derivatives","SOLF0:USTF0",1741977718540,5.45190589,134.05,134.03,29.92779405]
["bitfinex-derivatives","SOLF0:USTF0",1741977718840,5.45190589,134.04,134.03,37.38859405]
["bitfinex-derivatives","SOLF0:USTF0",1741977719234,0.05331592,134.06,134.04,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1741977719438,5.4541572,134.05,134.03,29.92779405]
["bitfinex-derivatives","SOLF0:USTF0",1741977719638,5.4541572,134.04,134.03,29.92779405]
["bitfinex-derivatives","SOLF0:USTF0",1741977720042,5.4541572,134.04,134.03,37.38849405]
["bitfinex-derivatives","SOLF0:USTF0",1741977720240,5.4541572,134.04,134.03,29.92779405]
["bitfinex-derivatives","SOLF0:USTF0",1741977721437,5.45958321,134.04,134.03,29.92779405]
["bitfinex-derivatives","SOLF0:USTF0",1741977723145,5.45958321,134.04,134.03,37.38859405]
["bitfinex-derivatives","SOLF0:USTF0",1741977723343,5.46357071,134.04,134.03,29.92779405]
["bitfinex-derivatives","SOLF0:USTF0",1741977723542,0.05331592,134.06,134.03,29.92779405]
["bitfinex-derivatives","SOLF0:USTF0",1741977723842,5.46347499,134.05,134.03,29.92779405]
["bitfinex-derivatives","SOLF0:USTF0",1741977724041,0.05331592,134.06,134.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1741977724241,5.46355188,134.05,134.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1741977724642,5.46355188,134.05,134.04,19.57668557]
["bitfinex-derivatives","SOLF0:USTF0",1741977725040,0.05331592,134.06,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1741977725244,5.51968121,134.06,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1741977727455,5.51968121,134.06,134.04,19.57668557]
["bitfinex-derivatives","SOLF0:USTF0",1741977727650,5.46636529,134.05,134.04,19.57668557]
["bitfinex-derivatives","SOLF0:USTF0",1741977727958,5.46636529,134.05,134.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1741977728457,5.46636529,134.05,134.04,19.57668557]
["bitfinex-derivatives","SOLF0:USTF0",1741977729759,5.46636529,134.05,134.04,12.11668557]
["bitfinex-derivatives","SOLF0:USTF0",1741977730153,5.46636529,134.05,134.03,29.92779405]
["bitfinex-derivatives","SOLF0:USTF0",1741977730357,5.46636529,134.04,134.03,29.92779405]
["bitfinex-derivatives","SOLF0:USTF0",1741977730757,5.46636529,134.04,134.03,37.38859405]
["bitfinex-derivatives","SOLF0:USTF0",1741977732562,5.48838887,134.04,134.03,37.38859405]
["bitfinex-derivatives","SOLF0:USTF0",1741977732967,5.48838959,134.04,134.03,29.92779405]
["bitfinex-derivatives","SOLF0:USTF0",1741977733169,5.48838959,134.04,134.03,29.54779405]
["bitfinex-derivatives","SOLF0:USTF0",1741977733769,5.48838959,134.04,134.03,37.00859405]
["bitfinex-derivatives","SOLF0:USTF0",1741977734166,5.48838959,134.04,134.03,29.54779405]
["bitfinex-derivatives","SOLF0:USTF0",1741977734574,5.4901594,134.04,134.03,29.54779405]
["bitfinex-derivatives","SOLF0:USTF0",1741977734770,5.4901594,134.04,134.03,0.04779405]
["bitfinex-derivatives","SOLF0:USTF0",1741977735274,12.9504594,134.04,134.03,0.04779405]
["bitfinex-derivatives","SOLF0:USTF0",1741977735674,25.06714497,134.04,134.03,0.04779405]
["bitfinex-derivatives","SOLF0:USTF0",1741977736270,25.06714497,134.04,133.99,12.11668557]
["bitfinex-derivatives","SOLF0:USTF0",1741977736271,7.4623,134.01,133.99,12.11668557]
["bitfinex-derivatives","SOLF0:USTF0",1741977736471,5.4901594,134.0,133.98,41.57668557]
["bitfinex-derivatives","SOLF0:USTF0",1741977736672,5.4901594,133.99,133.98,41.57668557]
["bitfinex-derivatives","SOLF0:USTF0",1741977736872,5.4901594,133.99,133.98,49.04028557]
["bitfinex-derivatives","SOLF0:USTF0",1741977738172,5.4901594,133.99,133.98,41.57668557]
["bitfinex-derivatives","SOLF0:USTF0",1741977738578,5.4901594,133.99,133.98,49.04028557]
["bitfinex-derivatives","SOLF0:USTF0",1741977739078,5.4901594,133.99,133.98,41.57668557]
["bitfinex-derivatives","SOLF0:USTF0",1741977740173,5.4901594,133.99,133.98,49.04028557]
["bitfinex-derivatives","SOLF0:USTF0",1741977740881,5.4901594,133.99,133.98,41.57668557]
["bitfinex-derivatives","SOLF0:USTF0",1741977741181,5.4901594,133.99,133.98,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741977742381,5.4901594,133.99,133.97,0.05496124]
["bitfinex-derivatives","SOLF0:USTF0",1741977742574,5.4901594,133.98,133.97,0.05496124]
["bitfinex-derivatives","SOLF0:USTF0",1741977742782,9.32820237,133.98,133.97,0.05496124]
["bitfinex-derivatives","SOLF0:USTF0",1741977743483,9.32820237,133.98,133.97,7.51916124]
["bitfinex-derivatives","SOLF0:USTF0",1741977744075,9.32820237,133.98,133.97,0.05496124]
["bitfinex-derivatives","SOLF0:USTF0",1741977744677,9.3264607,133.98,133.97,7.51916124]
["bitfinex-derivatives","SOLF0:USTF0",1741977745182,0.05510104,134.0,133.99,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1741977745776,9.38119121,134.0,133.99,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1741977746183,21.49787678,134.0,133.97,0.05496124]
["bitfinex-derivatives","SOLF0:USTF0",1741977746376,9.32609017,133.99,133.97,0.05496124]
["bitfinex-derivatives","SOLF0:USTF0",1741977746679,9.32531237,133.98,133.97,0.05496124]
["bitfinex-derivatives","SOLF0:USTF0",1741977747076,21.44199794,133.98,133.97,0.05496124]
["bitfinex-derivatives","SOLF0:USTF0",1741977748178,28.90559794,133.98,133.97,0.05496124]
["bitfinex-derivatives","SOLF0:USTF0",1741977748578,21.44199794,133.98,133.97,0.05496124]
["bitfinex-derivatives","SOLF0:USTF0",1741977749381,28.90559794,133.98,133.97,0.05496124]
["bitfinex-derivatives","SOLF0:USTF0",1741977752277,7.4655,133.95,133.91,37.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741977752474,21.42437519,133.94,133.91,37.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741977752684,7.467,133.92,133.88,12.11668557]
["bitfinex-derivatives","SOLF0:USTF0",1741977752887,5.48008807,133.91,133.88,41.67668557]
["bitfinex-derivatives","SOLF0:USTF0",1741977753083,5.48008807,133.9,133.88,12.11668557]
["bitfinex-derivatives","SOLF0:USTF0",1741977753282,5.47583926,133.89,133.88,12.11668557]
["bitfinex-derivatives","SOLF0:USTF0",1741977753483,5.47583926,133.89,133.88,12.16893951]
["bitfinex-derivatives","SOLF0:USTF0",1741977753781,5.47583926,133.89,133.88,19.63793951]
["bitfinex-derivatives","SOLF0:USTF0",1741977753986,0.05090083,133.9,133.88,12.16893951]
["bitfinex-derivatives","SOLF0:USTF0",1741977754286,0.05090083,133.9,133.89,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1741977754488,5.52250002,133.9,133.89,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1741977754987,0.05090083,133.9,133.89,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1741977759185,0.05090083,133.9,133.88,7.52115394]
["bitfinex-derivatives","SOLF0:USTF0",1741977759787,0.05090083,133.9,133.89,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1741977760789,0.05090083,133.9,133.88,7.52125394]
["bitfinex-derivatives","SOLF0:USTF0",1741977761190,7.51910083,133.9,133.88,0.05225394]
["bitfinex-derivatives","SOLF0:USTF0",1741977761391,5.45530721,133.89,133.88,0.05225394]
["bitfinex-derivatives","SOLF0:USTF0",1741977762591,0.05090083,133.9,133.88,0.05225394]
["bitfinex-derivatives","SOLF0:USTF0",1741977763294,5.50086466,133.9,133.88,7.52145394]
["bitfinex-derivatives","SOLF0:USTF0",1741977764397,5.50086466,133.9,133.88,0.05225394]
["bitfinex-derivatives","SOLF0:USTF0",1741977765292,0.05090083,133.9,133.88,0.05225394]
["bitfinex-derivatives","SOLF0:USTF0",1741977765986,5.49759924,133.9,133.88,0.05225394]
["bitfinex-derivatives","SOLF0:USTF0",1741977766191,0.05090083,133.9,133.88,0.05225394]
["bitfinex-derivatives","SOLF0:USTF0",1741977766594,0.05090083,133.9,133.89,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741977767397,8.3e-07,133.9,133.89,36.8086]
["bitfinex-derivatives","SOLF0:USTF0",1741977767795,8.3e-07,133.9,133.89,40.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741977768499,8.3e-07,133.9,133.89,36.8086]
["bitfinex-derivatives","SOLF0:USTF0",1741977768893,8.3e-07,133.9,133.89,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741977769696,18.96920295,133.9,133.88,0.05225394]
["bitfinex-derivatives","SOLF0:USTF0",1741977769896,7.4686,133.89,133.88,0.05225394]
["bitfinex-derivatives","SOLF0:USTF0",1741977770701,12.91565918,133.89,133.88,0.05225394]
["bitfinex-derivatives","SOLF0:USTF0",1741977773000,12.9164078,133.89,133.88,0.05225394]
["bitfinex-derivatives","SOLF0:USTF0",1741977774602,7.4686,133.89,133.88,0.05225394]
["bitfinex-derivatives","SOLF0:USTF0",1741977774802,12.91768085,133.89,133.88,0.05225394]
["bitfinex-derivatives","SOLF0:USTF0",1741977775300,7.4686,133.89,133.88,0.05225394]
["bitfinex-derivatives","SOLF0:USTF0",1741977776305,19.62418531,133.89,133.88,0.05225394]
["bitfinex-derivatives","SOLF0:USTF0",1741977776507,12.15558531,133.86,133.83,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741977777409,19.62608531,133.86,133.83,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741977777608,19.68330565,133.86,133.83,29.24734484]
["bitfinex-derivatives","SOLF0:USTF0",1741977778204,12.21280565,133.86,133.83,36.71924484]
["bitfinex-derivatives","SOLF0:USTF0",1741977779407,19.68320565,133.86,133.83,36.71924484]
["bitfinex-derivatives","SOLF0:USTF0",1741977779602,0.05722034,133.86,133.83,36.71924484]
["bitfinex-derivatives","SOLF0:USTF0",1741977779808,0.05722034,133.86,133.83,41.40293015]
["bitfinex-derivatives","SOLF0:USTF0",1741977780310,0.05722034,133.86,133.84,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1741977782311,0.05722034,133.86,133.85,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1741977782713,0.05722034,133.86,133.85,19.62648531]
["bitfinex-derivatives","SOLF0:USTF0",1741977782914,12.15558531,133.92,133.89,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1741977783108,12.15558531,133.94,133.89,41.13558531]
["bitfinex-derivatives","SOLF0:USTF0",1741977783309,12.15558531,133.92,133.89,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741977783613,12.15558531,133.94,133.89,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741977784011,12.15558531,133.94,133.91,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1741977784213,275.46,134.0,133.9,0.05497234]
["bitfinex-derivatives","SOLF0:USTF0",1741977784214,0.05007596,133.93,133.9,0.05497234]
["bitfinex-derivatives","SOLF0:USTF0",1741977784413,18.96441754,133.98,133.89,32.4529]
["bitfinex-derivatives","SOLF0:USTF0",1741977784609,0.04706692,133.93,133.92,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1741977784815,7.4648,133.96,133.92,36.4266]
["bitfinex-derivatives","SOLF0:USTF0",1741977785114,0.04947408,133.94,133.92,36.4266]
["bitfinex-derivatives","SOLF0:USTF0",1741977785315,0.04947408,133.94,133.92,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741977786606,19.01389162,133.94,133.91,0.05052455]
["bitfinex-derivatives","SOLF0:USTF0",1741977786814,18.96441754,133.92,133.91,0.05052455]
["bitfinex-derivatives","SOLF0:USTF0",1741977787112,26.43131754,133.92,133.91,0.05052455]
["bitfinex-derivatives","SOLF0:USTF0",1741977787316,18.96441754,133.9,133.85,38.89687738]
["bitfinex-derivatives","SOLF0:USTF0",1741977787712,26.43291754,133.9,133.86,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1741977787913,7.4685,133.9,133.85,38.89687738]
["bitfinex-derivatives","SOLF0:USTF0",1741977788113,18.96441754,133.92,133.85,38.89687738]
["bitfinex-derivatives","SOLF0:USTF0",1741977788114,7.4677,133.91,133.87,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1741977788311,0.05695209,133.9,133.87,7.51710572]
["bitfinex-derivatives","SOLF0:USTF0",1741977788518,0.05695209,133.9,133.87,0.04790572]
["bitfinex-derivatives","SOLF0:USTF0",1741977788818,0.05695209,133.9,133.88,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1741977789317,0.05695209,133.9,133.87,7.51740572]
["bitfinex-derivatives","SOLF0:USTF0",1741977790517,0.05695209,133.9,133.87,36.49740572]
["bitfinex-derivatives","SOLF0:USTF0",1741977790714,7.52505209,133.9,133.87,29.02790572]
["bitfinex-derivatives","SOLF0:USTF0",1741977790917,19.02136963,133.9,133.87,29.02790572]
["bitfinex-derivatives","SOLF0:USTF0",1741977791213,19.02136963,133.9,133.87,0.04790572]
["bitfinex-derivatives","SOLF0:USTF0",1741977792118,7.4692,133.88,133.87,0.04790572]
["bitfinex-derivatives","SOLF0:USTF0",1741977792918,0.05695209,133.9,133.87,0.04790572]
["bitfinex-derivatives","SOLF0:USTF0",1741977793419,7.52525209,133.9,133.87,0.04790572]
["bitfinex-derivatives","SOLF0:USTF0",1741977794918,0.05695209,133.9,133.87,0.04790572]
["bitfinex-derivatives","SOLF0:USTF0",1741977795356,7.52525209,133.9,133.87,0.04790572]
["bitfinex-derivatives","SOLF0:USTF0",1741977795727,0.05695209,133.9,133.87,0.04790572]
["bitfinex-derivatives","SOLF0:USTF0",1741977796623,7.52515209,133.9,133.87,0.04790572]
["bitfinex-derivatives","SOLF0:USTF0",1741977796821,0.05695209,133.9,133.87,0.04790572]
["bitfinex-derivatives","SOLF0:USTF0",1741977797220,7.469,133.89,133.87,0.04790572]
["bitfinex-derivatives","SOLF0:USTF0",1741977798422,7.52525209,133.9,133.87,0.04790572]
["bitfinex-derivatives","SOLF0:USTF0",1741977799018,0.05695209,133.9,133.87,0.04790572]
["bitfinex-derivatives","SOLF0:USTF0",1741977799226,0.05695209,133.9,133.88,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741977799521,0.05695209,133.9,133.89,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1741977799720,0.05695209,133.9,133.88,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741977800122,0.05695209,133.9,133.88,36.2891]
["bitfinex-derivatives","SOLF0:USTF0",1741977800523,0.05695209,133.9,133.88,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741977802124,0.05695209,133.9,133.88,36.2892]
["bitfinex-derivatives","SOLF0:USTF0",1741977803225,0.05695209,133.9,133.88,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741977804625,7.52525209,133.9,133.88,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741977804929,0.05695209,133.9,133.87,0.04790572]
["bitfinex-derivatives","SOLF0:USTF0",1741977805628,7.4687,133.89,133.87,0.04790572]
["bitfinex-derivatives","SOLF0:USTF0",1741977807231,7.52535209,133.9,133.87,0.04790572]
["bitfinex-derivatives","SOLF0:USTF0",1741977808624,0.05695209,133.9,133.87,0.04790572]
["bitfinex-derivatives","SOLF0:USTF0",1741977808830,0.05695209,133.9,133.88,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741977809131,0.05695209,133.9,133.89,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1741977811737,0.05695209,133.9,133.88,36.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741977812237,0.05695209,133.9,133.88,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741977812633,0.05695209,133.9,133.87,0.04790572]
["bitfinex-derivatives","SOLF0:USTF0",1741977812935,0.05695209,133.9,133.87,28.68790572]
["bitfinex-derivatives","SOLF0:USTF0",1741977814240,0.05695209,133.9,133.88,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1741977814434,0.05695209,133.9,133.87,28.68790572]
["bitfinex-derivatives","SOLF0:USTF0",1741977814629,0.05695209,133.9,133.87,0.04790572]
["bitfinex-derivatives","SOLF0:USTF0",1741977814833,7.52545209,133.9,133.87,0.04790572]
["bitfinex-derivatives","SOLF0:USTF0",1741977815337,7.52545209,133.9,133.87,7.51730572]
["bitfinex-derivatives","SOLF0:USTF0",1741977815936,7.52545209,133.9,133.87,0.04790572]
["bitfinex-derivatives","SOLF0:USTF0",1741977817539,0.05695209,133.9,133.87,0.04790572]
["bitfinex-derivatives","SOLF0:USTF0",1741977820444,7.469,133.89,133.87,0.04790572]
["bitfinex-derivatives","SOLF0:USTF0",1741977821043,7.4692,133.88,133.87,0.04790572]
["bitfinex-derivatives","SOLF0:USTF0",1741977822545,12.1504836,133.89,133.87,0.04790572]
["bitfinex-derivatives","SOLF0:USTF0",1741977822937,12.1504836,133.89,133.87,7.51740572]
["bitfinex-derivatives","SOLF0:USTF0",1741977823145,12.1504836,133.89,133.87,0.04790572]
["bitfinex-derivatives","SOLF0:USTF0",1741977823641,7.52555209,133.9,133.87,0.04790572]
["bitfinex-derivatives","SOLF0:USTF0",1741977823841,0.05695209,133.9,133.87,0.04790572]
["bitfinex-derivatives","SOLF0:USTF0",1741977824242,0.05695209,133.9,133.87,28.46790572]
["bitfinex-derivatives","SOLF0:USTF0",1741977824441,0.05695209,133.9,133.87,35.93730572]
["bitfinex-derivatives","SOLF0:USTF0",1741977825242,0.05695209,133.9,133.88,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1741977825744,0.05695209,133.9,133.87,35.93740572]
["bitfinex-derivatives","SOLF0:USTF0",1741977826149,0.05695209,133.9,133.87,28.46790572]
["bitfinex-derivatives","SOLF0:USTF0",1741977826449,7.52525209,133.9,133.87,28.46790572]
["bitfinex-derivatives","SOLF0:USTF0",1741977827045,7.4692,133.88,133.87,0.04790572]
["bitfinex-derivatives","SOLF0:USTF0",1741977838154,0.05695209,133.9,133.87,0.04790572]
["bitfinex-derivatives","SOLF0:USTF0",1741977838555,0.05695209,133.9,133.88,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1741977838754,0.05695209,133.9,133.89,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741977839558,0.05695209,133.9,133.89,35.8286]
["bitfinex-derivatives","SOLF0:USTF0",1741977843460,3.5256,133.96,133.89,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741977843657,16.56828098,133.9,133.89,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741977843862,5.52052176,133.9,133.89,28.31277564]
["bitfinex-derivatives","SOLF0:USTF0",1741977844161,5.52052176,133.9,133.89,35.78137564]
["bitfinex-derivatives","SOLF0:USTF0",1741977844364,2.176e-05,133.9,133.89,47.92100435]
["bitfinex-derivatives","SOLF0:USTF0",1741977846471,0.04924387,133.91,133.9,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1741977851168,0.04924387,133.91,133.88,0.0498592]
["bitfinex-derivatives","SOLF0:USTF0",1741977851475,0.04924387,133.91,133.89,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741977852175,0.04924387,133.91,133.9,12.13962871]
["bitfinex-derivatives","SOLF0:USTF0",1741977852368,0.04924387,133.91,133.9,19.60772871]
["bitfinex-derivatives","SOLF0:USTF0",1741977853775,0.04924387,133.91,133.89,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741977854971,0.04924387,133.91,133.9,12.13962871]
["bitfinex-derivatives","SOLF0:USTF0",1741977855475,0.04924387,133.91,133.89,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741977856366,5.44442312,133.9,133.89,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741977857069,5.44442312,133.9,133.89,35.8086]
["bitfinex-derivatives","SOLF0:USTF0",1741977857374,0.04924387,133.91,133.89,35.8086]
["bitfinex-derivatives","SOLF0:USTF0",1741977857772,0.04924387,133.91,133.89,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741977858370,5.44462234,133.9,133.89,35.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741977860281,5.44462234,133.9,133.89,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741977862177,5.44462234,133.9,133.88,0.0498592]
["bitfinex-derivatives","SOLF0:USTF0",1741977862382,5.44462234,133.89,133.88,0.0498592]
["bitfinex-derivatives","SOLF0:USTF0",1741977862578,12.13962871,133.89,133.88,0.0498592]
["bitfinex-derivatives","SOLF0:USTF0",1741977863081,19.60822871,133.89,133.88,0.0498592]
["bitfinex-derivatives","SOLF0:USTF0",1741977863476,25.05387688,133.89,133.88,0.0498592]
["bitfinex-derivatives","SOLF0:USTF0",1741977864082,28.91266836,133.89,133.88,0.0498592]
["bitfinex-derivatives","SOLF0:USTF0",1741977864284,28.91266836,133.89,133.88,0.00138731]
["bitfinex-derivatives","SOLF0:USTF0",1741977866292,9.30443965,133.89,133.88,0.00138731]
["bitfinex-derivatives","SOLF0:USTF0",1741977867892,19.60792871,133.9,133.88,0.00138731]
["bitfinex-derivatives","SOLF0:USTF0",1741977868094,7.4686,133.89,133.88,0.00138731]
["bitfinex-derivatives","SOLF0:USTF0",1741977868795,16.77185173,133.89,133.88,0.00138731]
["bitfinex-derivatives","SOLF0:USTF0",1741977868985,11.32762163,133.89,133.88,0.00138731]
["bitfinex-derivatives","SOLF0:USTF0",1741977869189,16.77190246,133.89,133.88,0.00138731]
["bitfinex-derivatives","SOLF0:USTF0",1741977871690,36.65539278,133.89,133.88,0.00138731]
["bitfinex-derivatives","SOLF0:USTF0",1741977872200,36.65539278,133.89,133.81,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1741977872201,64.98679278,133.89,133.81,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741977872394,12.13962871,133.85,133.81,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741977872594,16.77500246,133.84,133.8,47.95282871]
["bitfinex-derivatives","SOLF0:USTF0",1741977872796,9.30330246,133.83,133.8,40.47962871]
["bitfinex-derivatives","SOLF0:USTF0",1741977872998,9.30330246,133.82,133.8,40.47962871]
["bitfinex-derivatives","SOLF0:USTF0",1741977873199,0.05670354,133.83,133.8,12.19505979]
["bitfinex-derivatives","SOLF0:USTF0",1741977873398,0.05670354,133.83,133.81,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741977873795,0.05670354,133.83,133.81,35.8127]
["bitfinex-derivatives","SOLF0:USTF0",1741977874001,9.30506657,133.82,133.81,35.8127]
["bitfinex-derivatives","SOLF0:USTF0",1741977874199,9.30506649,133.82,133.81,35.8127]
["bitfinex-derivatives","SOLF0:USTF0",1741977875303,9.30515435,133.82,133.81,35.8127]
["bitfinex-derivatives","SOLF0:USTF0",1741977878503,0.05670354,133.83,133.81,35.8127]
["bitfinex-derivatives","SOLF0:USTF0",1741977879403,9.30522345,133.82,133.81,35.8127]
["bitfinex-derivatives","SOLF0:USTF0",1741977882205,0.05670354,133.83,133.82,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1741977882405,9.36042509,133.83,133.82,19.61212871]
["bitfinex-derivatives","SOLF0:USTF0",1741977882596,9.36042464,133.83,133.82,19.61212871]
["bitfinex-derivatives","SOLF0:USTF0",1741977884801,9.36063121,133.83,133.82,19.61212871]
["bitfinex-derivatives","SOLF0:USTF0",1741977885100,0.05670354,133.83,133.82,19.61212871]
["bitfinex-derivatives","SOLF0:USTF0",1741977885309,3.54e-06,133.83,133.82,19.61212871]
["bitfinex-derivatives","SOLF0:USTF0",1741977885800,9.30411486,133.83,133.82,19.61212871]
["bitfinex-derivatives","SOLF0:USTF0",1741977886704,9.30411486,133.83,133.82,12.13962871]
["bitfinex-derivatives","SOLF0:USTF0",1741977887503,9.30411486,133.83,133.82,19.61212871]
["bitfinex-derivatives","SOLF0:USTF0",1741977887707,3.54e-06,133.83,133.82,19.61212871]
["bitfinex-derivatives","SOLF0:USTF0",1741977887901,9.29408424,133.83,133.82,19.61212871]
["bitfinex-derivatives","SOLF0:USTF0",1741977889202,5.43883686,133.83,133.82,19.61212871]
["bitfinex-derivatives","SOLF0:USTF0",1741977889706,3.686e-05,133.83,133.82,19.61212871]
["bitfinex-derivatives","SOLF0:USTF0",1741977889910,3.5508,133.89,133.85,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1741977890206,3.85515114,133.88,133.86,12.13962871]
["bitfinex-derivatives","SOLF0:USTF0",1741977890405,3.85515114,133.87,133.86,12.13962871]
["bitfinex-derivatives","SOLF0:USTF0",1741977890615,3.85515114,133.87,133.86,19.60942871]
["bitfinex-derivatives","SOLF0:USTF0",1741977890909,0.05108778,133.88,133.86,12.13962871]
["bitfinex-derivatives","SOLF0:USTF0",1741977891097,0.05108778,133.88,133.85,0.05045491]
["bitfinex-derivatives","SOLF0:USTF0",1741977891098,0.05108778,133.88,133.87,40.47962871]
["bitfinex-derivatives","SOLF0:USTF0",1741977891302,0.05108778,133.88,133.87,47.94932871]
["bitfinex-derivatives","SOLF0:USTF0",1741977892105,3.89617376,133.88,133.87,47.94932871]
["bitfinex-derivatives","SOLF0:USTF0",1741977892306,3.89617376,133.88,133.87,40.47962871]
["bitfinex-derivatives","SOLF0:USTF0",1741977893105,3.89617376,133.88,133.87,47.94932871]
["bitfinex-derivatives","SOLF0:USTF0",1741977893511,0.05108778,133.88,133.87,47.94932871]
["bitfinex-derivatives","SOLF0:USTF0",1741977894314,8.778e-05,133.88,133.87,47.94932871]
["bitfinex-derivatives","SOLF0:USTF0",1741977894512,6.651,133.95,133.91,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1741977894712,3.84153581,133.94,133.9,40.47962871]
["bitfinex-derivatives","SOLF0:USTF0",1741977894915,3.84153581,133.93,133.91,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741977895212,3.84153581,133.92,133.91,35.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741977895612,3.84153581,133.92,133.91,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741977896213,0.0476033,133.93,133.91,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741977896906,0.0476033,133.93,133.91,35.8072]
["bitfinex-derivatives","SOLF0:USTF0",1741977896907,3.83518446,133.92,133.91,35.8072]
["bitfinex-derivatives","SOLF0:USTF0",1741977900103,0.0476033,133.93,133.92,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1741977900308,3.88079931,133.93,133.92,19.60652871]
["bitfinex-derivatives","SOLF0:USTF0",1741977900504,0.0476033,133.93,133.92,19.60652871]
["bitfinex-derivatives","SOLF0:USTF0",1741977901315,0.0476033,133.93,133.92,12.13962871]
["bitfinex-derivatives","SOLF0:USTF0",1741977901515,0.0476033,133.93,133.91,51.39652871]
["bitfinex-derivatives","SOLF0:USTF0",1741977902312,0.0476033,133.93,133.91,40.47962871]
["bitfinex-derivatives","SOLF0:USTF0",1741977903015,0.0476033,133.93,133.91,47.94682871]
["bitfinex-derivatives","SOLF0:USTF0",1741977903612,0.0476033,133.93,133.92,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1741977903817,0.0476033,133.93,133.91,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741977904011,0.0476033,133.93,133.92,12.13962871]
["bitfinex-derivatives","SOLF0:USTF0",1741977905012,0.0476033,133.93,133.92,19.60652871]
["bitfinex-derivatives","SOLF0:USTF0",1741977906812,0.0476033,133.93,133.92,12.13962871]
["bitfinex-derivatives","SOLF0:USTF0",1741977907017,0.0476033,133.93,133.9,0.05499863]
["bitfinex-derivatives","SOLF0:USTF0",1741977907217,0.0476033,133.93,133.9,28.37499863]
["bitfinex-derivatives","SOLF0:USTF0",1741977907514,0.0476033,133.93,133.91,12.13962871]
["bitfinex-derivatives","SOLF0:USTF0",1741977908516,0.0476033,133.93,133.92,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1741977909812,6.8264,134.03,133.92,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1741977909813,6.8264,134.03,133.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1741977910011,3.82530827,134.02,133.99,12.13962871]
["bitfinex-derivatives","SOLF0:USTF0",1741977910211,12.13962871,134.05,133.99,40.45962871]
["bitfinex-derivatives","SOLF0:USTF0",1741977910416,12.13962871,134.03,133.99,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741977910713,12.13962871,134.01,133.97,12.13962871]
["bitfinex-derivatives","SOLF0:USTF0",1741977910919,3.44925059,134.02,134.0,0.05617973]
["bitfinex-derivatives","SOLF0:USTF0",1741977911211,15.5888793,134.02,134.0,0.05617973]
["bitfinex-derivatives","SOLF0:USTF0",1741977911419,7.4619,134.01,134.0,0.05617973]
["bitfinex-derivatives","SOLF0:USTF0",1741977911718,3.81879788,134.01,133.96,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741977911918,19.60262871,134.0,133.96,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741977912320,12.13962871,134.0,133.96,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741977912510,7.4633,133.99,133.96,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741977912710,12.13962871,134.0,133.94,12.13962871]
["bitfinex-derivatives","SOLF0:USTF0",1741977912914,0.05658185,133.99,133.96,0.04727853]
["bitfinex-derivatives","SOLF0:USTF0",1741977913214,3.87468354,133.99,133.96,0.04727853]
["bitfinex-derivatives","SOLF0:USTF0",1741977913415,0.05658185,133.99,133.98,12.13962871]
["bitfinex-derivatives","SOLF0:USTF0",1741977913620,0.05658185,133.99,133.98,19.60322871]
["bitfinex-derivatives","SOLF0:USTF0",1741977914021,11.0062,134.05,134.01,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1741977914215,3.81675727,134.04,134.01,19.60152871]
["bitfinex-derivatives","SOLF0:USTF0",1741977914416,3.81675727,134.04,134.01,12.13962871]
["bitfinex-derivatives","SOLF0:USTF0",1741977914615,3.5461,134.05,134.01,12.13962871]
["bitfinex-derivatives","SOLF0:USTF0",1741977914814,3.4967,134.07,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1741977915014,3.81394928,134.06,134.03,12.13962871]
["bitfinex-derivatives","SOLF0:USTF0",1741977915222,3.86490634,134.06,134.03,12.19499608]
["bitfinex-derivatives","SOLF0:USTF0",1741977915416,0.05095706,134.06,134.03,12.19499608]
["bitfinex-derivatives","SOLF0:USTF0",1741977915823,16.00176469,134.06,134.03,0.05536737]
["bitfinex-derivatives","SOLF0:USTF0",1741977916018,19.59992871,134.04,134.03,0.05536737]
["bitfinex-derivatives","SOLF0:USTF0",1741977916224,7.4603,134.04,134.03,0.05536737]
["bitfinex-derivatives","SOLF0:USTF0",1741977916724,7.462,134.01,133.98,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741977917018,7.4624,134.01,133.98,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741977917217,3.413,134.05,133.98,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741977917418,7.09906032,134.04,133.98,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741977917622,3.81066032,134.03,133.98,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741977917818,0.0566746,134.02,134.0,0.0508868]
["bitfinex-derivatives","SOLF0:USTF0",1741977918126,7.5183746,134.02,134.0,0.0508868]
["bitfinex-derivatives","SOLF0:USTF0",1741977918423,0.0566746,134.02,134.0,0.0508868]
["bitfinex-derivatives","SOLF0:USTF0",1741977918624,0.0566746,134.02,134.0,7.5130868]
["bitfinex-derivatives","SOLF0:USTF0",1741977919326,0.0566746,134.02,134.0,0.0508868]
["bitfinex-derivatives","SOLF0:USTF0",1741977920120,7.5183746,134.02,134.0,0.0508868]
["bitfinex-derivatives","SOLF0:USTF0",1741977921117,0.0566746,134.02,134.0,0.0508868]
["bitfinex-derivatives","SOLF0:USTF0",1741977921725,7.5183746,134.02,134.0,0.0508868]
["bitfinex-derivatives","SOLF0:USTF0",1741977922224,0.0566746,134.02,134.0,0.0508868]
["bitfinex-derivatives","SOLF0:USTF0",1741977923728,7.5180746,134.02,134.0,0.0508868]
["bitfinex-derivatives","SOLF0:USTF0",1741977926230,7.4619,134.01,134.0,0.0508868]
["bitfinex-derivatives","SOLF0:USTF0",1741977926430,19.00027258,134.02,133.92,22.33669798]
["bitfinex-derivatives","SOLF0:USTF0",1741977926626,7.4646,133.97,133.95,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741977926829,18.94359798,134.0,133.95,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741977927128,3.5229,133.99,133.95,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741977927324,3.5229,133.99,133.91,391.3]
["bitfinex-derivatives","SOLF0:USTF0",1741977927521,7.4647,133.96,133.92,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1741977927719,0.05657893,133.98,133.94,0.05522686]
["bitfinex-derivatives","SOLF0:USTF0",1741977927925,3.5229,133.99,133.94,0.05522686]
["bitfinex-derivatives","SOLF0:USTF0",1741977928128,7.52197885,133.97,133.94,0.05522686]
["bitfinex-derivatives","SOLF0:USTF0",1741977928532,0.05747885,133.97,133.94,0.05522686]
["bitfinex-derivatives","SOLF0:USTF0",1741977929131,7.4651,133.96,133.94,0.05522686]
["bitfinex-derivatives","SOLF0:USTF0",1741977929333,0.05747885,133.97,133.94,0.05522686]
["bitfinex-derivatives","SOLF0:USTF0",1741977930133,7.52197885,133.97,133.94,0.05522686]
["bitfinex-derivatives","SOLF0:USTF0",1741977930338,0.05747885,133.97,133.94,0.05522686]
["bitfinex-derivatives","SOLF0:USTF0",1741977930931,7.465,133.96,133.94,0.05522686]
["bitfinex-derivatives","SOLF0:USTF0",1741977932337,7.52187885,133.97,133.94,0.05522686]
["bitfinex-derivatives","SOLF0:USTF0",1741977935938,7.4648,133.96,133.94,0.05522686]
["bitfinex-derivatives","SOLF0:USTF0",1741977936532,7.4653,133.95,133.94,0.05522686]
["bitfinex-derivatives","SOLF0:USTF0",1741977936929,0.05747885,133.97,133.94,0.05522686]
["bitfinex-derivatives","SOLF0:USTF0",1741977937135,7.465,133.96,133.94,0.05522686]
["bitfinex-derivatives","SOLF0:USTF0",1741977938032,7.52187885,133.97,133.94,0.05522686]
["bitfinex-derivatives","SOLF0:USTF0",1741977938736,7.4648,133.96,133.94,0.05522686]
["bitfinex-derivatives","SOLF0:USTF0",1741977940539,7.4653,133.95,133.94,0.05522686]
["bitfinex-derivatives","SOLF0:USTF0",1741977940744,3.82863013,133.95,133.89,12.1341506]
["bitfinex-derivatives","SOLF0:USTF0",1741977941035,15.96278073,133.94,133.9,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741977941240,3.543,133.95,133.91,12.1341506]
["bitfinex-derivatives","SOLF0:USTF0",1741977941434,3.82943547,133.94,133.91,12.1341506]
["bitfinex-derivatives","SOLF0:USTF0",1741977941633,11.0084,133.95,133.91,19.6013506]
["bitfinex-derivatives","SOLF0:USTF0",1741977941829,3.82931394,133.94,133.92,0.05301771]
["bitfinex-derivatives","SOLF0:USTF0",1741977942035,0.05166102,133.94,133.92,0.05301771]
["bitfinex-derivatives","SOLF0:USTF0",1741977945038,0.05166102,133.94,133.93,40.4341506]
["bitfinex-derivatives","SOLF0:USTF0",1741977945747,0.05166102,133.94,133.93,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741977946041,3.88247902,133.94,133.92,0.05301771]
["bitfinex-derivatives","SOLF0:USTF0",1741977946251,11.297218,133.93,133.92,0.05301771]
["bitfinex-derivatives","SOLF0:USTF0",1741977948047,11.29670071,133.93,133.92,0.05301771]
["bitfinex-derivatives","SOLF0:USTF0",1741977948944,14.61200071,133.93,133.92,0.05301771]
["bitfinex-derivatives","SOLF0:USTF0",1741977951044,0.05166102,133.94,133.92,0.05301771]
["bitfinex-derivatives","SOLF0:USTF0",1741977951347,0.05166102,133.94,133.93,12.1341506]
["bitfinex-derivatives","SOLF0:USTF0",1741977951657,0.05166102,133.94,133.93,19.6005506]
["bitfinex-derivatives","SOLF0:USTF0",1741977952239,0.05166102,133.94,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741977955450,0.05166102,133.94,133.92,29.82109113]
["bitfinex-derivatives","SOLF0:USTF0",1741977956050,0.05166102,133.94,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741977956741,3.5489,134.02,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741977956742,3.82758035,134.01,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741977956940,3.82758035,134.0,133.96,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741977957247,3.82758035,133.99,133.96,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741977957448,3.5489,134.02,133.96,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741977957645,3.8273265,134.01,133.96,35.7645]
["bitfinex-derivatives","SOLF0:USTF0",1741977957851,3.5489,134.02,133.98,0.04908295]
["bitfinex-derivatives","SOLF0:USTF0",1741977957852,3.88482075,134.0,133.98,0.04908295]
["bitfinex-derivatives","SOLF0:USTF0",1741977958050,3.8273265,133.99,133.98,0.04908295]
["bitfinex-derivatives","SOLF0:USTF0",1741977959356,11.2903265,133.99,133.98,0.04908295]
["bitfinex-derivatives","SOLF0:USTF0",1741977962045,3.8273265,133.99,133.98,0.04908295]
["bitfinex-derivatives","SOLF0:USTF0",1741977962251,3.83057668,133.99,133.98,0.04908295]
["bitfinex-derivatives","SOLF0:USTF0",1741977962450,11.29357668,133.99,133.98,0.04908295]
["bitfinex-derivatives","SOLF0:USTF0",1741977963758,3.83057668,133.99,133.98,0.04908295]
["bitfinex-derivatives","SOLF0:USTF0",1741977963954,0.05749425,134.0,133.98,19.00555637]
["bitfinex-derivatives","SOLF0:USTF0",1741977964160,0.05749425,134.0,133.99,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741977964352,3.88821733,134.0,133.99,35.763]
["bitfinex-derivatives","SOLF0:USTF0",1741977965157,3.5009,134.06,133.99,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741977965358,3.83041325,134.05,134.0,18.95647342]
["bitfinex-derivatives","SOLF0:USTF0",1741977965560,7.4609,134.03,133.99,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741977965754,3.83041325,134.02,133.99,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741977966056,3.5009,134.06,133.99,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741977966258,7.4605,134.04,134.0,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1741977966459,3.82974883,134.03,134.01,0.04814112]
["bitfinex-derivatives","SOLF0:USTF0",1741977966761,7.4608,134.03,134.02,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741977967055,11.2912398,134.03,134.02,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741977968060,3.8304398,134.03,134.02,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741977970663,11.2912398,134.03,134.02,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741977974568,11.28875699,134.03,134.02,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741977975576,7.4608,134.03,134.02,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741977976470,11.28753661,134.03,134.02,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741977976870,11.28756684,134.03,134.02,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741977979677,11.28631938,134.03,134.02,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741977980374,7.4608,134.03,134.02,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741977980780,7.4614,134.02,134.01,0.04814112]
["bitfinex-derivatives","SOLF0:USTF0",1741977981171,11.28718842,134.02,134.01,0.04814112]
["bitfinex-derivatives","SOLF0:USTF0",1741977981478,11.28689858,134.02,134.01,0.04814112]
["bitfinex-derivatives","SOLF0:USTF0",1741977983279,7.4614,134.02,134.01,0.04814112]
["bitfinex-derivatives","SOLF0:USTF0",1741977983579,11.28691899,134.02,134.01,0.04814112]
["bitfinex-derivatives","SOLF0:USTF0",1741977984778,3.82551899,134.02,134.01,0.04814112]
["bitfinex-derivatives","SOLF0:USTF0",1741977985376,11.28671899,134.03,134.01,0.04814112]
["bitfinex-derivatives","SOLF0:USTF0",1741977985577,3.82551899,134.02,134.01,0.04814112]
["bitfinex-derivatives","SOLF0:USTF0",1741977985777,7.4612,134.03,134.01,0.04814112]
["bitfinex-derivatives","SOLF0:USTF0",1741977987187,7.50758705,134.04,134.01,0.04814112]
["bitfinex-derivatives","SOLF0:USTF0",1741977988781,7.50758705,134.04,134.01,12.17126221]
["bitfinex-derivatives","SOLF0:USTF0",1741977989783,7.50758705,134.04,134.01,19.63306221]
["bitfinex-derivatives","SOLF0:USTF0",1741977990086,3.82517828,134.03,134.01,19.63306221]
["bitfinex-derivatives","SOLF0:USTF0",1741977990287,3.82517828,134.03,134.01,12.17126221]
["bitfinex-derivatives","SOLF0:USTF0",1741977990477,11.28607828,134.03,134.01,12.17126221]
["bitfinex-derivatives","SOLF0:USTF0",1741977990682,3.82569547,134.02,134.01,0.04814112]
["bitfinex-derivatives","SOLF0:USTF0",1741977990877,3.82589035,134.02,134.01,0.04814112]
["bitfinex-derivatives","SOLF0:USTF0",1741977991085,11.28729035,134.02,134.01,0.04814112]
["bitfinex-derivatives","SOLF0:USTF0",1741977994290,11.28729035,134.02,134.01,4.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741977994584,11.28729035,134.02,133.96,10.15698778]
["bitfinex-derivatives","SOLF0:USTF0",1741977994585,7.4642,133.97,133.96,10.15698778]
["bitfinex-derivatives","SOLF0:USTF0",1741977994780,11.29009035,133.97,133.96,10.15698778]
["bitfinex-derivatives","SOLF0:USTF0",1741977995192,7.4647,133.96,133.95,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741977995387,11.29059035,133.96,133.93,61.40930887]
["bitfinex-derivatives","SOLF0:USTF0",1741977995586,3.82589035,133.95,133.93,61.40930887]
["bitfinex-derivatives","SOLF0:USTF0",1741977995788,7.52008134,133.96,133.93,61.4599769]
["bitfinex-derivatives","SOLF0:USTF0",1741977995989,3.83805282,133.95,133.93,61.4599769]
["bitfinex-derivatives","SOLF0:USTF0",1741977996190,7.52008134,133.96,133.93,53.9938769]
["bitfinex-derivatives","SOLF0:USTF0",1741977996387,3.83747195,133.95,133.93,53.9938769]
["bitfinex-derivatives","SOLF0:USTF0",1741977996591,7.52008134,133.96,133.93,53.9938769]
["bitfinex-derivatives","SOLF0:USTF0",1741977996794,7.4658,133.94,133.93,10.20765581]
["bitfinex-derivatives","SOLF0:USTF0",1741977996990,11.30429745,133.94,133.93,10.20765581]
["bitfinex-derivatives","SOLF0:USTF0",1741977997587,3.83849745,133.94,133.93,0.05066803]
["bitfinex-derivatives","SOLF0:USTF0",1741977998993,11.30429745,133.94,133.93,0.05066803]
["bitfinex-derivatives","SOLF0:USTF0",1741977999294,16.70401066,133.94,133.93,0.05066803]
["bitfinex-derivatives","SOLF0:USTF0",1741978000095,28.82713175,133.94,133.93,0.05066803]
["bitfinex-derivatives","SOLF0:USTF0",1741978000295,7.4675,133.91,133.9,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741978000494,12.86721321,133.91,133.89,12.12312109]
["bitfinex-derivatives","SOLF0:USTF0",1741978000694,5.39971321,133.9,133.89,12.12312109]
["bitfinex-derivatives","SOLF0:USTF0",1741978000895,5.39845059,133.9,133.87,12.12312109]
["bitfinex-derivatives","SOLF0:USTF0",1741978001196,5.39845059,133.89,133.87,12.12312109]
["bitfinex-derivatives","SOLF0:USTF0",1741978001396,0.0535144,133.9,133.87,12.17220047]
["bitfinex-derivatives","SOLF0:USTF0",1741978001591,5.39490655,133.89,133.87,12.17220047]
["bitfinex-derivatives","SOLF0:USTF0",1741978001797,0.0535144,133.9,133.87,12.17220047]
["bitfinex-derivatives","SOLF0:USTF0",1741978001997,5.39491666,133.89,133.87,12.17220047]
["bitfinex-derivatives","SOLF0:USTF0",1741978002293,0.0535144,133.9,133.87,19.64160047]
["bitfinex-derivatives","SOLF0:USTF0",1741978002498,5.39134782,133.89,133.87,19.64160047]
["bitfinex-derivatives","SOLF0:USTF0",1741978002686,0.0535144,133.9,133.87,19.64160047]
["bitfinex-derivatives","SOLF0:USTF0",1741978002891,5.39134782,133.89,133.87,12.17220047]
["bitfinex-derivatives","SOLF0:USTF0",1741978003091,12.17663549,133.9,133.87,0.04907938]
["bitfinex-derivatives","SOLF0:USTF0",1741978003293,5.38851121,133.89,133.87,0.04907938]
["bitfinex-derivatives","SOLF0:USTF0",1741978003594,7.4689,133.89,133.87,0.04907938]
["bitfinex-derivatives","SOLF0:USTF0",1741978003794,5.38811237,133.88,133.87,0.04907938]
["bitfinex-derivatives","SOLF0:USTF0",1741978003997,24.98043346,133.88,133.87,0.04907938]
["bitfinex-derivatives","SOLF0:USTF0",1741978004394,24.97690409,133.88,133.87,0.04907938]
["bitfinex-derivatives","SOLF0:USTF0",1741978005596,5.384583,133.88,133.87,0.04907938]
["bitfinex-derivatives","SOLF0:USTF0",1741978006192,47.92513549,133.9,133.87,0.04907938]
["bitfinex-derivatives","SOLF0:USTF0",1741978006399,5.37789821,133.89,133.87,0.04907938]
["bitfinex-derivatives","SOLF0:USTF0",1741978006700,35.8020144,133.9,133.87,0.04907938]
["bitfinex-derivatives","SOLF0:USTF0",1741978006999,5.37791732,133.89,133.87,0.04907938]
["bitfinex-derivatives","SOLF0:USTF0",1741978007194,35.8020144,133.9,133.87,0.04907938]
["bitfinex-derivatives","SOLF0:USTF0",1741978007399,5.37504041,133.89,133.87,0.04907938]
["bitfinex-derivatives","SOLF0:USTF0",1741978007590,35.8020144,133.9,133.87,0.04907938]
["bitfinex-derivatives","SOLF0:USTF0",1741978007793,12.84384041,133.89,133.87,0.04907938]
["bitfinex-derivatives","SOLF0:USTF0",1741978007992,5.3751396,133.88,133.77,247.54130944]
["bitfinex-derivatives","SOLF0:USTF0",1741978008195,5.37288397,133.87,133.8,31.4947]
["bitfinex-derivatives","SOLF0:USTF0",1741978008491,5.37292541,133.86,133.8,31.4947]
["bitfinex-derivatives","SOLF0:USTF0",1741978008692,7.4711,133.85,133.8,38.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741978008898,18.98174651,133.88,133.8,31.4947]
["bitfinex-derivatives","SOLF0:USTF0",1741978009201,0.04967209,133.85,133.83,0.05214803]
["bitfinex-derivatives","SOLF0:USTF0",1741978009400,0.04967209,133.85,133.83,28.33214803]
["bitfinex-derivatives","SOLF0:USTF0",1741978009702,0.04967209,133.85,133.84,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1741978010395,5.36590444,133.9,133.83,47.31389454]
["bitfinex-derivatives","SOLF0:USTF0",1741978010593,7.4672,133.92,133.85,18.98174651]
["bitfinex-derivatives","SOLF0:USTF0",1741978010791,5.36537737,133.91,133.86,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741978010999,7.4675,133.91,133.86,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741978011396,18.98174651,133.96,133.87,18.98174651]
["bitfinex-derivatives","SOLF0:USTF0",1741978011698,5.36381154,133.95,133.91,18.98174651]
["bitfinex-derivatives","SOLF0:USTF0",1741978011898,5.36381154,133.94,133.92,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741978012102,7.464,133.98,133.93,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1741978012302,3.3867,134.01,133.93,18.98174651]
["bitfinex-derivatives","SOLF0:USTF0",1741978012497,5.36155444,134.0,133.93,22.54764651]
["bitfinex-derivatives","SOLF0:USTF0",1741978012700,5.36155444,133.99,133.95,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1741978012898,0.05383351,133.98,133.96,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741978013301,0.05383351,133.98,133.97,26.44594651]
["bitfinex-derivatives","SOLF0:USTF0",1741978013607,0.05383351,133.98,133.96,47.26174651]
["bitfinex-derivatives","SOLF0:USTF0",1741978018006,0.05383351,133.98,133.96,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741978019211,7.51743351,133.98,133.96,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741978019406,0.05383351,133.98,133.95,0.05006022]
["bitfinex-derivatives","SOLF0:USTF0",1741978019611,5.3644219,133.97,133.96,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741978020006,0.05383351,133.98,133.96,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741978021015,0.05383351,133.98,133.96,35.7244]
["bitfinex-derivatives","SOLF0:USTF0",1741978021512,0.05383351,133.98,133.97,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1741978022107,22.37484651,134.05,133.98,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1741978022307,7.4611,134.03,133.99,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741978022509,5.36356279,134.02,133.99,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741978022709,5.36356279,134.01,133.99,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741978022909,7.4611,134.03,133.99,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741978023110,5.36386426,134.02,133.93,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1741978023316,28.15626018,134.01,134.0,0.05630069]
["bitfinex-derivatives","SOLF0:USTF0",1741978023511,28.15626018,134.01,133.93,31.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741978023817,7.4639,133.98,133.93,31.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741978024011,5.36602407,133.97,133.96,0.05365717]
["bitfinex-derivatives","SOLF0:USTF0",1741978024207,9.17816999,133.97,133.96,0.05365717]
["bitfinex-derivatives","SOLF0:USTF0",1741978024514,16.64236999,133.97,133.96,0.05365717]
["bitfinex-derivatives","SOLF0:USTF0",1741978024715,12.83022407,133.97,133.96,0.05365717]
["bitfinex-derivatives","SOLF0:USTF0",1741978024916,16.64229971,133.97,133.96,0.05365717]
["bitfinex-derivatives","SOLF0:USTF0",1741978025316,12.83022407,133.97,133.96,0.05365717]
["bitfinex-derivatives","SOLF0:USTF0",1741978025909,16.64285593,133.97,133.96,0.05365717]
["bitfinex-derivatives","SOLF0:USTF0",1741978026419,12.83022407,133.97,133.96,0.05365717]
["bitfinex-derivatives","SOLF0:USTF0",1741978026616,16.64284703,133.97,133.96,0.05365717]
["bitfinex-derivatives","SOLF0:USTF0",1741978026817,12.83022407,133.97,133.96,0.05365717]
["bitfinex-derivatives","SOLF0:USTF0",1741978027513,16.6430457,133.97,133.96,0.05365717]
["bitfinex-derivatives","SOLF0:USTF0",1741978029323,11.27702163,133.97,133.96,0.05365717]
["bitfinex-derivatives","SOLF0:USTF0",1741978029524,16.64779826,133.97,133.96,0.05365717]
["bitfinex-derivatives","SOLF0:USTF0",1741978030017,16.64742977,133.97,133.96,0.05365717]
["bitfinex-derivatives","SOLF0:USTF0",1741978030718,12.83378859,133.97,133.96,0.05365717]
["bitfinex-derivatives","SOLF0:USTF0",1741978031637,16.64863108,133.97,133.96,0.05365717]
["bitfinex-derivatives","SOLF0:USTF0",1741978032227,16.6497083,133.97,133.96,0.05365717]
["bitfinex-derivatives","SOLF0:USTF0",1741978032525,12.83692159,133.97,133.96,0.05365717]
["bitfinex-derivatives","SOLF0:USTF0",1741978033625,16.65395884,133.97,133.96,0.05365717]
["bitfinex-derivatives","SOLF0:USTF0",1741978036737,7.4642,133.97,133.96,0.05365717]
["bitfinex-derivatives","SOLF0:USTF0",1741978037034,16.66486866,133.97,133.96,0.05365717]
["bitfinex-derivatives","SOLF0:USTF0",1741978037732,7.4642,133.97,133.96,0.05365717]
["bitfinex-derivatives","SOLF0:USTF0",1741978037932,16.6659172,133.97,133.96,0.05365717]
["bitfinex-derivatives","SOLF0:USTF0",1741978038832,16.66761499,133.97,133.96,0.05365717]
["bitfinex-derivatives","SOLF0:USTF0",1741978040743,16.66985296,133.97,133.96,0.05365717]
["bitfinex-derivatives","SOLF0:USTF0",1741978042638,16.66994785,133.97,133.96,0.05365717]
["bitfinex-derivatives","SOLF0:USTF0",1741978044344,16.66998964,133.97,133.96,0.05365717]
["bitfinex-derivatives","SOLF0:USTF0",1741978044542,16.67017207,133.97,133.96,0.05365717]
["bitfinex-derivatives","SOLF0:USTF0",1741978046442,9.20597207,133.97,133.96,0.05365717]
["bitfinex-derivatives","SOLF0:USTF0",1741978046637,5.38289943,133.97,133.96,28.31365717]
["bitfinex-derivatives","SOLF0:USTF0",1741978047245,5.38289943,133.97,133.96,35.77835717]
["bitfinex-derivatives","SOLF0:USTF0",1741978048043,5.38289943,133.97,133.96,28.31365717]
["bitfinex-derivatives","SOLF0:USTF0",1741978050249,5.38289943,133.97,133.96,35.77835717]
["bitfinex-derivatives","SOLF0:USTF0",1741978051651,5.38289943,133.97,133.96,28.31365717]
["bitfinex-derivatives","SOLF0:USTF0",1741978052351,5.38289943,133.97,133.96,35.77835717]
["bitfinex-derivatives","SOLF0:USTF0",1741978054147,5.3958352,133.97,133.96,35.77835717]
["bitfinex-derivatives","SOLF0:USTF0",1741978057056,0.0474782,133.98,133.97,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1741978057659,0.0474782,133.98,133.97,26.44594651]
["bitfinex-derivatives","SOLF0:USTF0",1741978058152,5.44927887,133.98,133.97,26.44594651]
["bitfinex-derivatives","SOLF0:USTF0",1741978058457,5.44853581,133.98,133.97,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1741978059760,5.44853581,133.98,133.96,42.29455717]
["bitfinex-derivatives","SOLF0:USTF0",1741978059956,5.40105761,133.97,133.96,42.29455717]
["bitfinex-derivatives","SOLF0:USTF0",1741978060359,5.40105761,133.97,133.96,54.42186309]
["bitfinex-derivatives","SOLF0:USTF0",1741978062863,5.40105761,133.97,133.96,40.44096309]
["bitfinex-derivatives","SOLF0:USTF0",1741978063559,9.23724538,133.97,133.96,40.44096309]
["bitfinex-derivatives","SOLF0:USTF0",1741978063763,5.40105761,133.97,133.96,40.44096309]
["bitfinex-derivatives","SOLF0:USTF0",1741978063959,9.23730333,133.97,133.96,47.90566309]
["bitfinex-derivatives","SOLF0:USTF0",1741978064156,5.40105761,133.97,133.96,47.90566309]
["bitfinex-derivatives","SOLF0:USTF0",1741978067265,9.23714056,133.97,133.96,47.90566309]
["bitfinex-derivatives","SOLF0:USTF0",1741978067466,9.23714056,133.97,133.96,40.44096309]
["bitfinex-derivatives","SOLF0:USTF0",1741978068060,9.23714056,133.97,133.96,0.05365717]
["bitfinex-derivatives","SOLF0:USTF0",1741978068860,16.70134056,133.97,133.96,0.05365717]
["bitfinex-derivatives","SOLF0:USTF0",1741978069060,9.23714056,133.97,133.96,0.05365717]
["bitfinex-derivatives","SOLF0:USTF0",1741978071670,9.24286795,133.97,133.96,0.05365717]
["bitfinex-derivatives","SOLF0:USTF0",1741978073569,9.24385009,133.97,133.96,0.05365717]
["bitfinex-derivatives","SOLF0:USTF0",1741978074962,9.24385009,133.97,133.96,12.18096309]
["bitfinex-derivatives","SOLF0:USTF0",1741978075770,5.40510418,133.97,133.96,12.18096309]
["bitfinex-derivatives","SOLF0:USTF0",1741978075973,5.40510418,133.97,133.96,19.64566309]
["bitfinex-derivatives","SOLF0:USTF0",1741978079467,0.0474782,133.98,133.97,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1741978079664,3.8378452,134.04,133.97,38.6892]
["bitfinex-derivatives","SOLF0:USTF0",1741978079867,3.8378452,134.03,134.02,12.12730592]
["bitfinex-derivatives","SOLF0:USTF0",1741978080980,15.96515112,134.03,134.01,0.05411922]
["bitfinex-derivatives","SOLF0:USTF0",1741978081171,3.8378452,134.02,134.01,0.05411922]
["bitfinex-derivatives","SOLF0:USTF0",1741978081376,11.2992452,134.02,134.01,0.05411922]
["bitfinex-derivatives","SOLF0:USTF0",1741978086284,7.4641,133.98,133.95,12.12730592]
["bitfinex-derivatives","SOLF0:USTF0",1741978086483,3.8378452,133.97,133.95,12.12730592]
["bitfinex-derivatives","SOLF0:USTF0",1741978086784,12.12730592,133.99,133.95,12.12730592]
["bitfinex-derivatives","SOLF0:USTF0",1741978087082,3.83980421,133.98,133.95,12.12730592]
["bitfinex-derivatives","SOLF0:USTF0",1741978087284,3.83980421,133.97,133.95,19.59230592]
["bitfinex-derivatives","SOLF0:USTF0",1741978087586,0.04855545,133.98,133.96,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741978087779,7.4618,134.02,133.97,19.59110592]
["bitfinex-derivatives","SOLF0:USTF0",1741978087981,0.05447599,133.98,133.97,12.12730592]
["bitfinex-derivatives","SOLF0:USTF0",1741978088182,7.4618,134.02,133.97,12.12730592]
["bitfinex-derivatives","SOLF0:USTF0",1741978088382,0.05741902,133.99,133.97,12.12730592]
["bitfinex-derivatives","SOLF0:USTF0",1741978088590,3.84065742,133.98,133.97,12.12730592]
["bitfinex-derivatives","SOLF0:USTF0",1741978088790,3.84065742,133.98,133.97,0.05446744]
["bitfinex-derivatives","SOLF0:USTF0",1741978089088,3.84073917,133.98,133.97,12.18177336]
["bitfinex-derivatives","SOLF0:USTF0",1741978089288,0.04821039,133.99,133.97,12.18177336]
["bitfinex-derivatives","SOLF0:USTF0",1741978089888,0.04821039,133.99,133.98,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1741978091185,0.04821039,133.99,133.97,12.18177336]
["bitfinex-derivatives","SOLF0:USTF0",1741978091593,3.8426134,133.98,133.97,0.05446744]
["bitfinex-derivatives","SOLF0:USTF0",1741978093088,3.8426134,133.98,133.95,40.62795114]
["bitfinex-derivatives","SOLF0:USTF0",1741978093284,3.8426134,133.97,133.95,40.62795114]
["bitfinex-derivatives","SOLF0:USTF0",1741978093485,11.3073134,133.96,133.95,40.62795114]
["bitfinex-derivatives","SOLF0:USTF0",1741978094392,3.8426134,133.96,133.95,40.62795114]
["bitfinex-derivatives","SOLF0:USTF0",1741978094592,3.84263555,133.96,133.95,40.62795114]
["bitfinex-derivatives","SOLF0:USTF0",1741978094892,3.84263555,133.96,133.95,12.12730592]
["bitfinex-derivatives","SOLF0:USTF0",1741978095091,0.04821039,133.99,133.95,12.12730592]
["bitfinex-derivatives","SOLF0:USTF0",1741978095397,3.84163687,133.98,133.94,0.05529547]
["bitfinex-derivatives","SOLF0:USTF0",1741978095588,3.84163687,133.97,133.94,0.05529547]
["bitfinex-derivatives","SOLF0:USTF0",1741978095793,12.17551631,133.99,133.94,0.05529547]
["bitfinex-derivatives","SOLF0:USTF0",1741978095794,3.84163687,133.96,133.94,0.05529547]
["bitfinex-derivatives","SOLF0:USTF0",1741978095989,3.84163687,133.95,133.94,0.05529547]
["bitfinex-derivatives","SOLF0:USTF0",1741978096393,3.84163687,133.95,133.94,7.52109547]
["bitfinex-derivatives","SOLF0:USTF0",1741978096588,3.84196876,133.95,133.94,7.52109547]
["bitfinex-derivatives","SOLF0:USTF0",1741978097290,1.721e-05,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741978097486,28.22,134.04,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741978097487,3.504,134.03,133.95,12.12730592]
["bitfinex-derivatives","SOLF0:USTF0",1741978097685,10.965,134.03,133.99,12.12730592]
["bitfinex-derivatives","SOLF0:USTF0",1741978098292,10.965,134.03,133.99,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1741978098492,0.05440216,134.02,134.0,0.04847642]
["bitfinex-derivatives","SOLF0:USTF0",1741978100694,7.4619,134.01,134.0,0.04847642]
["bitfinex-derivatives","SOLF0:USTF0",1741978102100,0.05440216,134.02,134.0,0.04847642]
["bitfinex-derivatives","SOLF0:USTF0",1741978102598,7.4619,134.01,134.0,0.04847642]
["bitfinex-derivatives","SOLF0:USTF0",1741978102801,0.05440216,134.02,134.0,0.04847642]
["bitfinex-derivatives","SOLF0:USTF0",1741978102998,7.51610216,134.02,134.0,0.04847642]
["bitfinex-derivatives","SOLF0:USTF0",1741978103805,0.05440216,134.02,134.01,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741978105798,0.05440216,134.02,134.01,35.6819]
["bitfinex-derivatives","SOLF0:USTF0",1741978108908,2.16e-06,134.02,134.01,35.6819]
["bitfinex-derivatives","SOLF0:USTF0",1741978110305,3.77344204,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1741978110512,3.77344204,134.05,134.04,35.6603]
["bitfinex-derivatives","SOLF0:USTF0",1741978110710,3.77344204,134.05,134.04,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741978111103,3.77174829,134.05,134.04,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741978111306,7.459,134.07,134.04,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741978111507,3.82836447,134.06,134.04,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741978111811,0.05688683,134.06,134.04,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741978112614,0.05688683,134.06,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1741978112807,3.82596274,134.06,134.04,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741978113113,0.05688683,134.06,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1741978114307,0.05688683,134.06,134.04,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741978114811,0.05688683,134.06,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1741978115213,0.05688683,134.06,134.04,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741978115607,0.05688683,134.06,134.03,0.04893142]
["bitfinex-derivatives","SOLF0:USTF0",1741978115815,7.51638683,134.06,134.03,28.24893142]
["bitfinex-derivatives","SOLF0:USTF0",1741978116113,0.05688683,134.06,134.03,28.24893142]
["bitfinex-derivatives","SOLF0:USTF0",1741978116312,3.76515687,134.05,134.03,28.24893142]
["bitfinex-derivatives","SOLF0:USTF0",1741978116508,0.05688683,134.06,134.03,28.24893142]
["bitfinex-derivatives","SOLF0:USTF0",1741978116714,3.76571824,134.05,134.03,28.24893142]
["bitfinex-derivatives","SOLF0:USTF0",1741978116910,0.05688683,134.06,134.03,28.24893142]
["bitfinex-derivatives","SOLF0:USTF0",1741978117412,0.05688683,134.06,134.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1741978118011,0.05688683,134.06,134.03,35.70943142]
["bitfinex-derivatives","SOLF0:USTF0",1741978119109,0.05688683,134.06,134.04,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1741978119503,0.05688683,134.06,134.03,28.24893142]
["bitfinex-derivatives","SOLF0:USTF0",1741978120111,7.51638683,134.06,134.03,28.24893142]
["bitfinex-derivatives","SOLF0:USTF0",1741978120305,7.51638683,134.06,134.03,40.36537436]
["bitfinex-derivatives","SOLF0:USTF0",1741978121214,0.05688683,134.06,134.03,40.36537436]
["bitfinex-derivatives","SOLF0:USTF0",1741978121418,7.4597,134.05,134.03,40.36537436]
["bitfinex-derivatives","SOLF0:USTF0",1741978121920,7.51648683,134.06,134.03,40.36537436]
["bitfinex-derivatives","SOLF0:USTF0",1741978122218,0.05688683,134.06,134.03,40.36537436]
["bitfinex-derivatives","SOLF0:USTF0",1741978123012,0.05688683,134.06,134.04,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1741978123718,0.05688683,134.06,134.03,47.82587436]
["bitfinex-derivatives","SOLF0:USTF0",1741978124421,0.05688683,134.06,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1741978125021,0.05688683,134.06,134.03,47.82587436]
["bitfinex-derivatives","SOLF0:USTF0",1741978125519,0.05688683,134.06,134.03,28.24893142]
["bitfinex-derivatives","SOLF0:USTF0",1741978127214,0.05688683,134.06,134.03,40.36537436]
["bitfinex-derivatives","SOLF0:USTF0",1741978127608,0.05688683,134.06,134.04,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1741978127816,0.05688683,134.06,134.03,40.36537436]
["bitfinex-derivatives","SOLF0:USTF0",1741978128016,12.17332977,134.06,134.03,28.24893142]
["bitfinex-derivatives","SOLF0:USTF0",1741978128222,7.4603,134.04,134.03,28.24893142]
["bitfinex-derivatives","SOLF0:USTF0",1741978128420,12.17332977,134.06,134.03,28.24893142]
["bitfinex-derivatives","SOLF0:USTF0",1741978128818,7.4598,134.05,134.03,28.24893142]
["bitfinex-derivatives","SOLF0:USTF0",1741978130425,19.63272977,134.06,134.03,28.24893142]
["bitfinex-derivatives","SOLF0:USTF0",1741978130623,12.17332977,134.06,134.03,28.24893142]
["bitfinex-derivatives","SOLF0:USTF0",1741978131029,7.46,134.05,134.03,28.24893142]
["bitfinex-derivatives","SOLF0:USTF0",1741978132527,7.46,134.05,134.03,0.04893142]
["bitfinex-derivatives","SOLF0:USTF0",1741978132924,7.4603,134.04,134.03,0.04893142]
["bitfinex-derivatives","SOLF0:USTF0",1741978133129,23.34202105,134.04,134.03,0.04893142]
["bitfinex-derivatives","SOLF0:USTF0",1741978133828,7.4622,134.01,133.98,12.11644294]
["bitfinex-derivatives","SOLF0:USTF0",1741978134029,12.11644294,134.04,133.98,40.29644294]
["bitfinex-derivatives","SOLF0:USTF0",1741978134231,12.11644294,134.02,133.94,128.73685344]
["bitfinex-derivatives","SOLF0:USTF0",1741978134432,3.76660768,134.01,133.97,40.85120009]
["bitfinex-derivatives","SOLF0:USTF0",1741978134633,15.88319048,134.0,133.97,40.85120009]
["bitfinex-derivatives","SOLF0:USTF0",1741978134828,12.11644294,134.0,133.97,40.85120009]
["bitfinex-derivatives","SOLF0:USTF0",1741978135033,12.16797038,134.0,133.97,40.90814818]
["bitfinex-derivatives","SOLF0:USTF0",1741978135233,12.16797038,134.0,133.97,48.37194818]
["bitfinex-derivatives","SOLF0:USTF0",1741978135433,7.51432744,134.0,133.97,40.90814818]
["bitfinex-derivatives","SOLF0:USTF0",1741978135931,0.05152744,134.0,133.97,40.90814818]
["bitfinex-derivatives","SOLF0:USTF0",1741978136332,7.4634,133.99,133.97,40.90814818]
["bitfinex-derivatives","SOLF0:USTF0",1741978136631,7.4634,133.99,133.97,0.05694809]
["bitfinex-derivatives","SOLF0:USTF0",1741978141137,7.4636,133.98,133.97,0.05694809]
["bitfinex-derivatives","SOLF0:USTF0",1741978142037,0.05152744,134.0,133.97,0.05694809]
["bitfinex-derivatives","SOLF0:USTF0",1741978142234,0.05152744,134.0,133.98,12.11644294]
["bitfinex-derivatives","SOLF0:USTF0",1741978142431,0.05152744,134.0,133.99,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741978142627,0.05152744,134.0,133.99,35.643]
["bitfinex-derivatives","SOLF0:USTF0",1741978146035,0.05152744,134.0,133.99,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741978146439,0.05152744,134.0,133.98,40.29644294]
["bitfinex-derivatives","SOLF0:USTF0",1741978148237,3.77035738,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1741978148542,3.77035738,134.04,134.03,47.75724294]
["bitfinex-derivatives","SOLF0:USTF0",1741978150039,3.77035738,134.04,134.03,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741978153748,3.77035738,134.04,134.03,35.6408]
["bitfinex-derivatives","SOLF0:USTF0",1741978154951,3.77013848,134.04,134.03,35.6408]
["bitfinex-derivatives","SOLF0:USTF0",1741978155452,3.77036656,134.04,134.03,35.6408]
["bitfinex-derivatives","SOLF0:USTF0",1741978155953,0.05177578,134.05,134.03,35.6408]
["bitfinex-derivatives","SOLF0:USTF0",1741978156453,3.77029527,134.04,134.03,35.6408]
["bitfinex-derivatives","SOLF0:USTF0",1741978157648,3.77029527,134.04,134.03,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741978157847,3.77029527,134.04,134.02,0.05083049]
["bitfinex-derivatives","SOLF0:USTF0",1741978158051,3.77029527,134.03,134.02,0.05083049]
["bitfinex-derivatives","SOLF0:USTF0",1741978158855,15.88673821,134.03,134.02,0.05083049]
["bitfinex-derivatives","SOLF0:USTF0",1741978159356,15.88942736,134.03,133.98,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741978159557,12.11644294,134.01,133.98,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741978160250,3.77354955,134.0,133.98,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741978160450,3.7742227,133.99,133.98,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741978160650,3.7742227,133.99,133.98,28.20715794]
["bitfinex-derivatives","SOLF0:USTF0",1741978161758,11.2372227,133.99,133.98,28.20715794]
["bitfinex-derivatives","SOLF0:USTF0",1741978162444,11.23610444,133.99,133.98,28.20715794]
["bitfinex-derivatives","SOLF0:USTF0",1741978162644,11.23610444,133.99,133.98,0.04715794]
["bitfinex-derivatives","SOLF0:USTF0",1741978163247,3.77310444,133.99,133.98,0.04715794]
["bitfinex-derivatives","SOLF0:USTF0",1741978164257,0.05707567,134.0,133.98,0.04715794]
["bitfinex-derivatives","SOLF0:USTF0",1741978164456,3.77269114,133.99,133.98,0.04715794]
["bitfinex-derivatives","SOLF0:USTF0",1741978165353,3.77251109,133.99,133.98,0.04715794]
["bitfinex-derivatives","SOLF0:USTF0",1741978165756,3.77251109,133.99,133.98,28.20715794]
["bitfinex-derivatives","SOLF0:USTF0",1741978166257,3.7725098,133.99,133.98,28.20715794]
["bitfinex-derivatives","SOLF0:USTF0",1741978167658,7.51977567,134.0,133.98,28.20715794]
["bitfinex-derivatives","SOLF0:USTF0",1741978168257,7.463,133.99,133.98,28.20715794]
["bitfinex-derivatives","SOLF0:USTF0",1741978168454,23.35208487,133.99,133.98,0.04715794]
["bitfinex-derivatives","SOLF0:USTF0",1741978168858,7.4647,133.96,133.93,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741978169058,12.11644294,133.97,133.92,38.37280002]
["bitfinex-derivatives","SOLF0:USTF0",1741978169267,3.77403151,133.96,133.92,38.37280002]
["bitfinex-derivatives","SOLF0:USTF0",1741978169461,12.11644294,133.97,133.92,38.37280002]
["bitfinex-derivatives","SOLF0:USTF0",1741978169657,3.77312591,133.96,133.92,38.37280002]
["bitfinex-derivatives","SOLF0:USTF0",1741978169854,12.11644294,133.97,133.92,38.37280002]
["bitfinex-derivatives","SOLF0:USTF0",1741978170056,0.05055076,133.95,133.93,0.04741897]
["bitfinex-derivatives","SOLF0:USTF0",1741978170256,0.05055076,133.95,133.93,7.51371897]
["bitfinex-derivatives","SOLF0:USTF0",1741978170464,0.05055076,133.95,133.93,12.16386191]
["bitfinex-derivatives","SOLF0:USTF0",1741978170857,0.05055076,133.95,133.94,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1741978172158,3.77146761,133.99,133.93,15.57496191]
["bitfinex-derivatives","SOLF0:USTF0",1741978172357,12.11644294,134.02,133.98,12.11644294]
["bitfinex-derivatives","SOLF0:USTF0",1741978172564,3.7717679,134.01,133.98,40.27644294]
["bitfinex-derivatives","SOLF0:USTF0",1741978172764,3.7717679,134.0,133.98,47.73974294]
["bitfinex-derivatives","SOLF0:USTF0",1741978173064,12.11644294,134.03,133.98,40.27644294]
["bitfinex-derivatives","SOLF0:USTF0",1741978173259,0.05521498,134.0,133.98,40.3334414]
["bitfinex-derivatives","SOLF0:USTF0",1741978174259,0.05521498,134.0,133.99,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1741978174466,3.8275606,134.0,133.98,40.3334414]
["bitfinex-derivatives","SOLF0:USTF0",1741978174657,0.05521498,134.0,133.98,40.3334414]
["bitfinex-derivatives","SOLF0:USTF0",1741978175267,0.05521498,134.0,133.99,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1741978176261,0.05521498,134.0,133.98,40.3334414]
["bitfinex-derivatives","SOLF0:USTF0",1741978176262,0.05521498,134.0,133.98,47.7968414]
["bitfinex-derivatives","SOLF0:USTF0",1741978176463,0.05521498,134.0,133.98,40.3334414]
["bitfinex-derivatives","SOLF0:USTF0",1741978178162,0.05521498,134.0,133.98,47.7967414]
["bitfinex-derivatives","SOLF0:USTF0",1741978178368,0.05521498,134.0,133.98,40.3334414]
["bitfinex-derivatives","SOLF0:USTF0",1741978178865,0.05521498,134.0,133.99,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1741978181163,12.11644294,134.07,134.02,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1741978181369,3.77270075,134.06,134.03,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741978181565,11.23280075,134.05,134.03,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741978181766,3.77270075,134.04,134.03,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741978184964,3.77270075,134.04,134.03,35.6208]
["bitfinex-derivatives","SOLF0:USTF0",1741978187469,3.77270075,134.04,134.03,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741978188070,3.77270075,134.04,134.03,35.6208]
["bitfinex-derivatives","SOLF0:USTF0",1741978189769,0.05543831,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1741978189972,0.05543831,134.05,134.04,19.57674294]
["bitfinex-derivatives","SOLF0:USTF0",1741978195674,0.05543831,134.05,134.04,12.11644294]
["bitfinex-derivatives","SOLF0:USTF0",1741978195874,0.05543831,134.05,134.02,0.05227456]
["bitfinex-derivatives","SOLF0:USTF0",1741978196076,0.05543831,134.05,134.02,28.19227456]
["bitfinex-derivatives","SOLF0:USTF0",1741978197173,7.51543831,134.05,134.02,28.19227456]
["bitfinex-derivatives","SOLF0:USTF0",1741978197374,0.05543831,134.05,134.02,28.19227456]
["bitfinex-derivatives","SOLF0:USTF0",1741978197776,11.22726157,134.04,134.02,28.19227456]
["bitfinex-derivatives","SOLF0:USTF0",1741978197980,7.4606,134.04,134.02,28.19227456]
["bitfinex-derivatives","SOLF0:USTF0",1741978198184,0.05543831,134.05,134.02,28.19227456]
["bitfinex-derivatives","SOLF0:USTF0",1741978198575,0.05543831,134.05,134.02,35.65327456]
["bitfinex-derivatives","SOLF0:USTF0",1741978198780,0.05543831,134.05,134.02,28.19227456]
["bitfinex-derivatives","SOLF0:USTF0",1741978199582,0.05543831,134.05,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1741978200375,0.05543831,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1741978200575,3.82188979,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1741978200770,0.05543831,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1741978201987,0.05543831,134.05,134.03,19.57724294]
["bitfinex-derivatives","SOLF0:USTF0",1741978202688,0.05543831,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1741978203678,7.4572,134.1,134.06,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1741978203983,3.76452732,134.09,134.06,40.25644294]
["bitfinex-derivatives","SOLF0:USTF0",1741978204187,3.76452732,134.08,134.06,40.25644294]
["bitfinex-derivatives","SOLF0:USTF0",1741978204384,7.4574,134.1,134.06,40.25644294]
["bitfinex-derivatives","SOLF0:USTF0",1741978204585,3.76393101,134.09,134.06,40.25644294]
["bitfinex-derivatives","SOLF0:USTF0",1741978204779,3.7639459,134.08,134.06,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741978204989,0.04862618,134.09,134.06,28.18889709]
["bitfinex-derivatives","SOLF0:USTF0",1741978205175,11.2223526,134.08,134.06,28.18889709]
["bitfinex-derivatives","SOLF0:USTF0",1741978205379,7.4584,134.08,134.06,28.18889709]
["bitfinex-derivatives","SOLF0:USTF0",1741978205785,7.50632618,134.09,134.06,28.18889709]
["bitfinex-derivatives","SOLF0:USTF0",1741978206488,3.7632806,134.08,134.06,28.18889709]
["bitfinex-derivatives","SOLF0:USTF0",1741978208084,3.7632806,134.08,134.06,35.64799709]
["bitfinex-derivatives","SOLF0:USTF0",1741978208886,3.7632806,134.08,134.07,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1741978209776,3.7632806,134.08,134.06,47.76424003]
["bitfinex-derivatives","SOLF0:USTF0",1741978209977,3.7632806,134.08,134.06,40.30534003]
["bitfinex-derivatives","SOLF0:USTF0",1741978210683,3.7632806,134.08,134.06,28.18889709]
["bitfinex-derivatives","SOLF0:USTF0",1741978213088,7.50632618,134.09,134.06,28.18889709]
["bitfinex-derivatives","SOLF0:USTF0",1741978213283,3.76398275,134.08,134.06,28.18889709]
["bitfinex-derivatives","SOLF0:USTF0",1741978213484,7.50632618,134.09,134.06,28.18889709]
["bitfinex-derivatives","SOLF0:USTF0",1741978213682,3.76435242,134.08,134.06,28.18889709]
["bitfinex-derivatives","SOLF0:USTF0",1741978213881,7.50632618,134.09,134.06,28.18889709]
["bitfinex-derivatives","SOLF0:USTF0",1741978214083,3.76435242,134.08,134.06,28.18889709]
["bitfinex-derivatives","SOLF0:USTF0",1741978214282,7.50632618,134.09,134.06,28.18889709]
["bitfinex-derivatives","SOLF0:USTF0",1741978214586,11.22433435,134.08,134.06,28.18889709]
["bitfinex-derivatives","SOLF0:USTF0",1741978214781,3.76649676,134.07,134.06,28.18889709]
["bitfinex-derivatives","SOLF0:USTF0",1741978214988,3.76649676,134.07,134.06,0.04889709]
["bitfinex-derivatives","SOLF0:USTF0",1741978215781,11.22509676,134.07,134.06,0.04889709]
["bitfinex-derivatives","SOLF0:USTF0",1741978217289,3.76649676,134.07,134.06,0.04889709]
["bitfinex-derivatives","SOLF0:USTF0",1741978217487,3.76649676,134.07,134.06,28.16889709]
["bitfinex-derivatives","SOLF0:USTF0",1741978217990,3.76649676,134.07,134.06,35.62799709]
["bitfinex-derivatives","SOLF0:USTF0",1741978218190,3.77282962,134.07,134.06,28.16889709]
["bitfinex-derivatives","SOLF0:USTF0",1741978218684,3.77282962,134.07,134.06,35.62799709]
["bitfinex-derivatives","SOLF0:USTF0",1741978219290,0.04862618,134.09,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1741978219484,0.04862618,134.09,134.08,19.57444294]
["bitfinex-derivatives","SOLF0:USTF0",1741978220288,0.04862618,134.09,134.08,12.11644294]
["bitfinex-derivatives","SOLF0:USTF0",1741978220487,0.04862618,134.09,134.06,40.28534003]
["bitfinex-derivatives","SOLF0:USTF0",1741978221892,0.04862618,134.09,134.06,47.74414003]
["bitfinex-derivatives","SOLF0:USTF0",1741978222893,0.04862618,134.09,134.06,40.28534003]
["bitfinex-derivatives","SOLF0:USTF0",1741978223498,0.04862618,134.09,134.07,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1741978224198,0.04862618,134.09,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1741978224697,0.04862618,134.09,134.08,19.57444294]
["bitfinex-derivatives","SOLF0:USTF0",1741978228106,0.04862618,134.09,134.08,47.67444294]
["bitfinex-derivatives","SOLF0:USTF0",1741978229411,0.04862618,134.09,134.08,40.21644294]
["bitfinex-derivatives","SOLF0:USTF0",1741978231706,0.04862618,134.09,134.08,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741978231903,0.04862618,134.09,134.06,0.04889709]
["bitfinex-derivatives","SOLF0:USTF0",1741978232311,7.4586,134.07,134.06,0.04889709]
["bitfinex-derivatives","SOLF0:USTF0",1741978234802,15.55354294,134.08,134.02,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741978235006,12.11644294,134.05,134.02,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741978235202,12.11644294,134.05,134.0,12.11644294]
["bitfinex-derivatives","SOLF0:USTF0",1741978235406,19.57644294,134.05,134.01,35.5619]
["bitfinex-derivatives","SOLF0:USTF0",1741978235714,12.11644294,134.05,134.01,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741978235910,7.51298181,134.04,134.02,0.05211779]
["bitfinex-derivatives","SOLF0:USTF0",1741978237011,19.57724294,134.03,134.02,0.05211779]
["bitfinex-derivatives","SOLF0:USTF0",1741978237808,7.4621,134.01,133.98,19.57994294]
["bitfinex-derivatives","SOLF0:USTF0",1741978238410,3.76550014,134.0,133.98,12.11644294]
["bitfinex-derivatives","SOLF0:USTF0",1741978238606,19.57854294,134.01,133.97,76.41510009]
["bitfinex-derivatives","SOLF0:USTF0",1741978238815,7.4632,133.99,133.97,40.85120009]
["bitfinex-derivatives","SOLF0:USTF0",1741978239008,7.4632,133.99,133.98,0.05257336]
["bitfinex-derivatives","SOLF0:USTF0",1741978239204,11.22925612,133.99,133.98,0.05257336]
["bitfinex-derivatives","SOLF0:USTF0",1741978240514,3.76605612,133.99,133.98,0.05257336]
["bitfinex-derivatives","SOLF0:USTF0",1741978241110,3.76113142,133.99,133.98,0.05257336]
["bitfinex-derivatives","SOLF0:USTF0",1741978241305,7.51315099,134.0,133.98,0.05257336]
["bitfinex-derivatives","SOLF0:USTF0",1741978243319,0.05045099,134.0,133.98,0.05257336]
["bitfinex-derivatives","SOLF0:USTF0",1741978243914,7.51335099,134.0,133.98,0.05257336]
["bitfinex-derivatives","SOLF0:USTF0",1741978244113,0.05045099,134.0,133.98,0.05257336]
["bitfinex-derivatives","SOLF0:USTF0",1741978244513,7.463,133.99,133.98,0.05257336]
["bitfinex-derivatives","SOLF0:USTF0",1741978246522,7.51305099,134.0,133.98,0.05257336]
["bitfinex-derivatives","SOLF0:USTF0",1741978246821,0.05045099,134.0,133.98,0.05257336]
["bitfinex-derivatives","SOLF0:USTF0",1741978247522,7.51335099,134.0,133.98,0.05257336]
["bitfinex-derivatives","SOLF0:USTF0",1741978247718,0.05045099,134.0,133.98,0.05257336]
["bitfinex-derivatives","SOLF0:USTF0",1741978248622,0.05045099,134.0,133.98,19.00856445]
["bitfinex-derivatives","SOLF0:USTF0",1741978249019,0.05045099,134.0,133.99,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1741978251123,0.05045099,134.0,133.98,0.05257336]
["bitfinex-derivatives","SOLF0:USTF0",1741978251522,0.05045099,134.0,133.98,7.51587336]
["bitfinex-derivatives","SOLF0:USTF0",1741978252024,0.05045099,134.0,133.99,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1741978252619,0.05045099,134.0,133.98,7.51587336]
["bitfinex-derivatives","SOLF0:USTF0",1741978253620,0.05045099,134.0,133.98,0.05257336]
["bitfinex-derivatives","SOLF0:USTF0",1741978254222,0.05045099,134.0,133.98,7.51607336]
["bitfinex-derivatives","SOLF0:USTF0",1741978254524,0.05045099,134.0,133.98,0.05257336]
["bitfinex-derivatives","SOLF0:USTF0",1741978254921,7.51325099,134.0,133.98,0.05257336]
["bitfinex-derivatives","SOLF0:USTF0",1741978255324,0.05045099,134.0,133.98,0.05257336]
["bitfinex-derivatives","SOLF0:USTF0",1741978256215,0.05045099,134.0,133.99,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1741978258525,10.1549,134.07,133.98,19.00856445]
["bitfinex-derivatives","SOLF0:USTF0",1741978258732,3.74763318,134.06,134.01,18.95599109]
["bitfinex-derivatives","SOLF0:USTF0",1741978258925,3.74763318,134.06,134.02,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741978259326,3.3421,134.1,134.03,18.95599109]
["bitfinex-derivatives","SOLF0:USTF0",1741978259521,0.05645786,134.08,134.05,0.05664653]
["bitfinex-derivatives","SOLF0:USTF0",1741978259724,0.05645786,134.08,134.05,28.15664653]
["bitfinex-derivatives","SOLF0:USTF0",1741978260429,0.05645786,134.08,134.05,35.61614653]
["bitfinex-derivatives","SOLF0:USTF0",1741978260631,0.05645786,134.08,134.05,28.15664653]
["bitfinex-derivatives","SOLF0:USTF0",1741978261225,7.51505786,134.08,134.05,28.15664653]
["bitfinex-derivatives","SOLF0:USTF0",1741978261738,7.51465786,134.08,134.05,28.15664653]
["bitfinex-derivatives","SOLF0:USTF0",1741978262128,0.05645786,134.08,134.05,28.15664653]
["bitfinex-derivatives","SOLF0:USTF0",1741978263027,7.4591,134.06,134.05,28.15664653]
["bitfinex-derivatives","SOLF0:USTF0",1741978263231,7.4591,134.06,134.05,0.05664653]
["bitfinex-derivatives","SOLF0:USTF0",1741978265032,11.20718885,134.06,134.05,0.05664653]
["bitfinex-derivatives","SOLF0:USTF0",1741978265428,3.74808885,134.06,134.05,0.05664653]
["bitfinex-derivatives","SOLF0:USTF0",1741978265637,0.05645786,134.08,134.05,0.05664653]
["bitfinex-derivatives","SOLF0:USTF0",1741978266634,7.459,134.07,134.05,0.05664653]
["bitfinex-derivatives","SOLF0:USTF0",1741978267437,7.4591,134.06,134.05,0.05664653]
["bitfinex-derivatives","SOLF0:USTF0",1741978267630,11.20893961,134.06,134.05,0.05664653]
["bitfinex-derivatives","SOLF0:USTF0",1741978268634,6.64595786,134.08,134.05,0.05664653]
["bitfinex-derivatives","SOLF0:USTF0",1741978268834,3.75029812,134.07,134.05,0.05664653]
["bitfinex-derivatives","SOLF0:USTF0",1741978269025,0.05645786,134.08,134.05,0.05664653]
["bitfinex-derivatives","SOLF0:USTF0",1741978269632,0.05645786,134.08,134.05,19.01263762]
["bitfinex-derivatives","SOLF0:USTF0",1741978269835,0.05645786,134.08,134.06,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1741978270137,0.05645786,134.08,134.07,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741978270633,0.05645786,134.08,134.05,0.05664653]
["bitfinex-derivatives","SOLF0:USTF0",1741978271529,3.75194155,134.07,134.05,0.05664653]
["bitfinex-derivatives","SOLF0:USTF0",1741978272340,0.05645786,134.08,134.05,0.05664653]
["bitfinex-derivatives","SOLF0:USTF0",1741978272638,7.4591,134.06,134.05,0.05664653]
["bitfinex-derivatives","SOLF0:USTF0",1741978273039,11.21242664,134.06,134.05,0.05664653]
["bitfinex-derivatives","SOLF0:USTF0",1741978274238,3.75504369,134.06,133.98,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741978274440,29.44103478,134.05,133.99,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741978274637,7.4623,134.01,133.99,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741978275236,7.463,134.0,133.99,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1741978275734,11.22209622,134.0,133.99,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1741978276342,3.75909622,134.0,133.99,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1741978276938,11.22159622,134.0,133.99,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1741978277836,11.22400211,134.0,133.99,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1741978279237,3.76150211,134.0,133.99,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1741978279436,3.76059725,134.0,133.99,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1741978279934,11.22309725,134.0,133.99,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1741978281042,3.76059725,134.0,133.99,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1741978281747,0.05537018,134.01,133.99,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1741978282339,0.05537018,134.01,134.0,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1741978282539,0.05537018,134.01,134.0,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741978283638,0.05537018,134.01,133.99,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1741978284742,7.51727018,134.01,133.99,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1741978285447,0.05537018,134.01,133.99,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1741978285749,3.76027448,134.0,133.99,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1741978285947,11.22277448,134.0,133.99,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1741978287945,7.4653,133.95,133.94,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741978288441,22.28099109,133.99,133.93,10.21280002]
["bitfinex-derivatives","SOLF0:USTF0",1741978288641,18.95599109,133.97,133.93,10.21280002]
["bitfinex-derivatives","SOLF0:USTF0",1741978288836,3.76041296,133.96,133.93,10.21280002]
["bitfinex-derivatives","SOLF0:USTF0",1741978289145,3.76041296,133.95,133.93,10.21280002]
["bitfinex-derivatives","SOLF0:USTF0",1741978289343,0.05518925,133.96,133.93,10.26178075]
["bitfinex-derivatives","SOLF0:USTF0",1741978289547,3.75953183,133.95,133.93,10.26178075]
["bitfinex-derivatives","SOLF0:USTF0",1741978289848,0.05518925,133.96,133.93,10.26178075]
["bitfinex-derivatives","SOLF0:USTF0",1741978290044,0.05518925,133.96,133.93,17.72818075]
["bitfinex-derivatives","SOLF0:USTF0",1741978290247,0.05518925,133.96,133.93,10.26178075]
["bitfinex-derivatives","SOLF0:USTF0",1741978290545,0.05518925,133.96,133.93,0.04898073]
["bitfinex-derivatives","SOLF0:USTF0",1741978291143,0.05518925,133.96,133.93,7.51538073]
["bitfinex-derivatives","SOLF0:USTF0",1741978291848,0.05518925,133.96,133.93,0.04898073]
["bitfinex-derivatives","SOLF0:USTF0",1741978292449,7.4658,133.94,133.93,0.04898073]
["bitfinex-derivatives","SOLF0:USTF0",1741978292650,11.22232036,133.94,133.93,0.04898073]
["bitfinex-derivatives","SOLF0:USTF0",1741978293150,7.4658,133.94,133.93,0.04898073]
["bitfinex-derivatives","SOLF0:USTF0",1741978293450,11.22048742,133.94,133.93,0.04898073]
["bitfinex-derivatives","SOLF0:USTF0",1741978293652,3.75468742,133.94,133.88,40.85120009]
["bitfinex-derivatives","SOLF0:USTF0",1741978293849,3.75468742,133.93,133.88,40.85120009]
["bitfinex-derivatives","SOLF0:USTF0",1741978294151,18.95599109,133.95,133.88,40.85120009]
["bitfinex-derivatives","SOLF0:USTF0",1741978294448,3.7527159,133.94,133.88,40.85120009]
["bitfinex-derivatives","SOLF0:USTF0",1741978294651,3.7527159,133.94,133.87,47.05599109]
["bitfinex-derivatives","SOLF0:USTF0",1741978294849,0.05433898,133.92,133.9,0.05249469]
["bitfinex-derivatives","SOLF0:USTF0",1741978295651,0.05433898,133.92,133.9,7.52049469]
["bitfinex-derivatives","SOLF0:USTF0",1741978295848,0.05433898,133.92,133.9,28.15249469]
["bitfinex-derivatives","SOLF0:USTF0",1741978296551,7.52153898,133.92,133.9,28.15249469]
["bitfinex-derivatives","SOLF0:USTF0",1741978296951,0.05433898,133.92,133.9,28.15249469]
["bitfinex-derivatives","SOLF0:USTF0",1741978297544,0.05433898,133.92,133.9,35.62039469]
["bitfinex-derivatives","SOLF0:USTF0",1741978299054,0.05433898,133.92,133.9,28.15249469]
["bitfinex-derivatives","SOLF0:USTF0",1741978299552,7.4675,133.91,133.9,28.15249469]
["bitfinex-derivatives","SOLF0:USTF0",1741978300053,0.05433898,133.92,133.9,28.15249469]
["bitfinex-derivatives","SOLF0:USTF0",1741978300253,0.05433898,133.92,133.9,35.62019469]
["bitfinex-derivatives","SOLF0:USTF0",1741978300448,0.05433898,133.92,133.9,7.52019469]
["bitfinex-derivatives","SOLF0:USTF0",1741978300854,0.05433898,133.92,133.9,0.05249469]
["bitfinex-derivatives","SOLF0:USTF0",1741978301256,0.05433898,133.92,133.9,7.52029469]
["bitfinex-derivatives","SOLF0:USTF0",1741978301653,0.05433898,133.92,133.9,0.05249469]
["bitfinex-derivatives","SOLF0:USTF0",1741978301854,0.05433898,133.92,133.91,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1741978302054,0.05433898,133.92,133.9,0.05249469]
["bitfinex-derivatives","SOLF0:USTF0",1741978302957,7.52153898,133.92,133.9,0.05249469]
["bitfinex-derivatives","SOLF0:USTF0",1741978303456,0.05433898,133.92,133.9,0.05249469]
["bitfinex-derivatives","SOLF0:USTF0",1741978303752,7.52153898,133.92,133.9,0.05249469]
["bitfinex-derivatives","SOLF0:USTF0",1741978304152,7.4675,133.91,133.9,0.05249469]
["bitfinex-derivatives","SOLF0:USTF0",1741978316063,11.21444709,133.91,133.9,0.05249469]
["bitfinex-derivatives","SOLF0:USTF0",1741978316266,7.4675,133.91,133.9,0.05249469]
["bitfinex-derivatives","SOLF0:USTF0",1741978318069,3.7510746,133.91,133.9,0.05249469]
["bitfinex-derivatives","SOLF0:USTF0",1741978318372,3.75085753,133.91,133.9,0.05249469]
["bitfinex-derivatives","SOLF0:USTF0",1741978318668,11.21835753,133.91,133.9,0.05249469]
["bitfinex-derivatives","SOLF0:USTF0",1741978319071,7.4675,133.91,133.9,0.05249469]
["bitfinex-derivatives","SOLF0:USTF0",1741978319467,7.52153898,133.92,133.9,0.05249469]
["bitfinex-derivatives","SOLF0:USTF0",1741978320266,0.05433898,133.92,133.9,0.05249469]
["bitfinex-derivatives","SOLF0:USTF0",1741978322070,7.4675,133.91,133.9,0.05249469]
["bitfinex-derivatives","SOLF0:USTF0",1741978322270,0.05433898,133.92,133.9,0.05249469]
["bitfinex-derivatives","SOLF0:USTF0",1741978322765,0.05433898,133.92,133.91,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1741978323378,0.05433898,133.92,133.9,7.52029469]
["bitfinex-derivatives","SOLF0:USTF0",1741978324173,0.05433898,133.92,133.9,0.05249469]
["bitfinex-derivatives","SOLF0:USTF0",1741978324978,12.19677404,133.92,133.9,0.05249469]
["bitfinex-derivatives","SOLF0:USTF0",1741978325477,7.4675,133.91,133.9,0.05249469]
["bitfinex-derivatives","SOLF0:USTF0",1741978325875,12.19677404,133.92,133.9,0.05249469]
["bitfinex-derivatives","SOLF0:USTF0",1741978326076,3.76026728,133.91,133.9,0.05249469]
["bitfinex-derivatives","SOLF0:USTF0",1741978326279,11.22776728,133.91,133.9,0.05249469]
["bitfinex-derivatives","SOLF0:USTF0",1741978326875,3.76026728,133.91,133.9,0.05249469]
["bitfinex-derivatives","SOLF0:USTF0",1741978327173,19.66387404,133.92,133.9,0.05249469]
["bitfinex-derivatives","SOLF0:USTF0",1741978327374,12.19677404,133.92,133.9,0.05249469]
["bitfinex-derivatives","SOLF0:USTF0",1741978327969,11.22825571,133.91,133.9,0.05249469]
["bitfinex-derivatives","SOLF0:USTF0",1741978329180,11.23115513,133.91,133.9,0.05249469]
["bitfinex-derivatives","SOLF0:USTF0",1741978333182,7.4708,133.86,133.83,81.09363515]
["bitfinex-derivatives","SOLF0:USTF0",1741978333381,12.14243506,133.88,133.83,88.56543515]
["bitfinex-derivatives","SOLF0:USTF0",1741978333686,7.4709,133.85,133.83,81.09363515]
["bitfinex-derivatives","SOLF0:USTF0",1741978333880,3.77380933,133.84,133.83,40.85120009]
["bitfinex-derivatives","SOLF0:USTF0",1741978334678,11.24520933,133.84,133.83,40.85120009]
["bitfinex-derivatives","SOLF0:USTF0",1741978335090,11.24520933,133.84,133.82,0.0471349]
["bitfinex-derivatives","SOLF0:USTF0",1741978335276,11.24580933,133.83,133.82,0.0471349]
["bitfinex-derivatives","SOLF0:USTF0",1741978335587,3.77380933,133.83,133.82,0.0471349]
["bitfinex-derivatives","SOLF0:USTF0",1741978337283,9.22648261,133.83,133.82,0.0471349]
["bitfinex-derivatives","SOLF0:USTF0",1741978337789,16.69848261,133.83,133.82,0.0471349]
["bitfinex-derivatives","SOLF0:USTF0",1741978341484,16.68734602,133.83,133.82,0.0471349]
["bitfinex-derivatives","SOLF0:USTF0",1741978342783,9.21534602,133.83,133.82,0.0471349]
["bitfinex-derivatives","SOLF0:USTF0",1741978343890,16.68734602,133.83,133.82,0.0471349]
["bitfinex-derivatives","SOLF0:USTF0",1741978344092,12.92467328,133.83,133.82,0.0471349]
["bitfinex-derivatives","SOLF0:USTF0",1741978344390,11.2321662,133.83,133.82,0.0471349]
["bitfinex-derivatives","SOLF0:USTF0",1741978344590,12.90890567,133.83,133.82,0.0471349]
["bitfinex-derivatives","SOLF0:USTF0",1741978344891,11.23210412,133.83,133.82,0.0471349]
["bitfinex-derivatives","SOLF0:USTF0",1741978345091,7.472,133.83,133.82,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741978345391,12.90938423,133.83,133.82,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741978345584,16.66985922,133.83,133.82,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741978346892,16.6657967,133.83,133.82,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741978347594,7.4749,133.78,133.76,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1741978348493,7.4753,133.77,133.74,35.5767]
["bitfinex-derivatives","SOLF0:USTF0",1741978348793,7.4753,133.77,133.76,0.05618307]
["bitfinex-derivatives","SOLF0:USTF0",1741978348987,12.90903617,133.77,133.76,0.05618307]
["bitfinex-derivatives","SOLF0:USTF0",1741978349687,5.43373617,133.77,133.76,0.05618307]
["bitfinex-derivatives","SOLF0:USTF0",1741978349888,17.57617123,133.77,133.76,0.05618307]
["bitfinex-derivatives","SOLF0:USTF0",1741978350185,25.05147123,133.77,133.76,0.05618307]
["bitfinex-derivatives","SOLF0:USTF0",1741978350383,5.43373617,133.77,133.76,0.05618307]
["bitfinex-derivatives","SOLF0:USTF0",1741978351491,0.05599385,133.78,133.76,0.05618307]
["bitfinex-derivatives","SOLF0:USTF0",1741978351796,0.05599385,133.78,133.76,7.53208307]
["bitfinex-derivatives","SOLF0:USTF0",1741978351993,0.05599385,133.78,133.76,35.63208307]
["bitfinex-derivatives","SOLF0:USTF0",1741978352692,0.05599385,133.78,133.77,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1741978352890,0.05599385,133.78,133.76,28.15618307]
["bitfinex-derivatives","SOLF0:USTF0",1741978353290,0.05599385,133.78,133.77,19.61773506]
["bitfinex-derivatives","SOLF0:USTF0",1741978353488,12.14243506,133.85,133.77,15.32533506]
["bitfinex-derivatives","SOLF0:USTF0",1741978353686,12.14243506,133.85,133.8,19.61573506]
["bitfinex-derivatives","SOLF0:USTF0",1741978353687,16.64636311,133.84,133.8,19.61573506]
["bitfinex-derivatives","SOLF0:USTF0",1741978353894,3.3511,133.88,133.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741978353895,17.56619268,133.83,133.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741978354197,5.42375762,133.82,133.77,34.3785]
["bitfinex-derivatives","SOLF0:USTF0",1741978354397,17.56619268,133.81,133.77,34.3785]
["bitfinex-derivatives","SOLF0:USTF0",1741978354591,5.42375762,133.8,133.78,0.04923775]
["bitfinex-derivatives","SOLF0:USTF0",1741978354791,19.66570434,133.81,133.78,0.04923775]
["bitfinex-derivatives","SOLF0:USTF0",1741978354998,5.42330661,133.8,133.78,0.04923775]
["bitfinex-derivatives","SOLF0:USTF0",1741978355195,5.42330661,133.79,133.78,0.04923775]
["bitfinex-derivatives","SOLF0:USTF0",1741978356399,25.03994167,133.79,133.78,0.04923775]
["bitfinex-derivatives","SOLF0:USTF0",1741978356793,12.89750661,133.79,133.78,0.04923775]
["bitfinex-derivatives","SOLF0:USTF0",1741978357003,25.03994167,133.79,133.78,0.04923775]
["bitfinex-derivatives","SOLF0:USTF0",1741978358500,5.42330661,133.79,133.78,0.04923775]
["bitfinex-derivatives","SOLF0:USTF0",1741978358697,5.42330661,133.8,133.78,28.14923775]
["bitfinex-derivatives","SOLF0:USTF0",1741978359000,0.04976928,133.81,133.78,47.76607281]
["bitfinex-derivatives","SOLF0:USTF0",1741978359198,5.41859075,133.8,133.78,40.29167281]
["bitfinex-derivatives","SOLF0:USTF0",1741978359396,0.04976928,133.81,133.78,40.29167281]
["bitfinex-derivatives","SOLF0:USTF0",1741978359897,0.04976928,133.81,133.79,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1741978360105,0.04976928,133.81,133.78,40.29167281]
["bitfinex-derivatives","SOLF0:USTF0",1741978361107,0.04976928,133.81,133.78,47.76627281]
["bitfinex-derivatives","SOLF0:USTF0",1741978361295,0.04976928,133.81,133.78,40.29167281]
["bitfinex-derivatives","SOLF0:USTF0",1741978361899,28.1,133.95,133.8,12.14243506]
["bitfinex-derivatives","SOLF0:USTF0",1741978362101,12.14243506,133.91,133.86,12.14243506]
["bitfinex-derivatives","SOLF0:USTF0",1741978362399,3.74553484,133.9,133.87,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741978362798,12.14243506,133.91,133.87,35.5692]
["bitfinex-derivatives","SOLF0:USTF0",1741978363006,0.04791711,133.9,133.88,12.14243506]
["bitfinex-derivatives","SOLF0:USTF0",1741978364304,40.74596935,133.98,133.88,18.96647782]
["bitfinex-derivatives","SOLF0:USTF0",1741978364504,3.74460146,133.97,133.89,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1741978364706,3.74460146,133.96,133.9,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741978364902,3.74460146,133.95,133.9,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741978365106,25.73967782,133.98,133.9,47.06647782]
["bitfinex-derivatives","SOLF0:USTF0",1741978365409,3.74300569,133.97,133.9,47.06647782]
["bitfinex-derivatives","SOLF0:USTF0",1741978365594,0.05594308,133.95,133.93,0.04709461]
["bitfinex-derivatives","SOLF0:USTF0",1741978365796,0.05594308,133.95,133.93,28.14709461]
["bitfinex-derivatives","SOLF0:USTF0",1741978368901,7.4658,133.94,133.93,28.14709461]
["bitfinex-derivatives","SOLF0:USTF0",1741978371009,7.4658,133.94,133.93,0.04709461]
["bitfinex-derivatives","SOLF0:USTF0",1741978375718,0.05594308,133.95,133.93,0.04709461]
["bitfinex-derivatives","SOLF0:USTF0",1741978376414,7.4658,133.94,133.93,0.04709461]
["bitfinex-derivatives","SOLF0:USTF0",1741978382126,7.52144308,133.95,133.93,0.04709461]
["bitfinex-derivatives","SOLF0:USTF0",1741978383225,0.05594308,133.95,133.93,0.04709461]
["bitfinex-derivatives","SOLF0:USTF0",1741978386235,0.05594308,133.95,133.93,7.51349461]
["bitfinex-derivatives","SOLF0:USTF0",1741978386429,0.05594308,133.95,133.93,0.04709461]
["bitfinex-derivatives","SOLF0:USTF0",1741978387036,7.52134308,133.95,133.93,0.04709461]
["bitfinex-derivatives","SOLF0:USTF0",1741978389633,0.05594308,133.95,133.93,0.04709461]
["bitfinex-derivatives","SOLF0:USTF0",1741978390028,0.05594308,133.95,133.94,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1741978391636,0.05594308,133.95,133.94,35.5258]
["bitfinex-derivatives","SOLF0:USTF0",1741978392936,4.308e-05,133.95,133.94,35.5258]
["bitfinex-derivatives","SOLF0:USTF0",1741978393132,4.308e-05,133.95,133.94,46.2038]
["bitfinex-derivatives","SOLF0:USTF0",1741978393537,4.308e-05,133.95,133.94,38.7438]
["bitfinex-derivatives","SOLF0:USTF0",1741978394241,4.308e-05,133.95,133.94,57.69460531]
["bitfinex-derivatives","SOLF0:USTF0",1741978396041,4.308e-05,133.95,133.94,38.7438]
["bitfinex-derivatives","SOLF0:USTF0",1741978397432,22.12620531,134.05,133.94,413.22880531]
["bitfinex-derivatives","SOLF0:USTF0",1741978397642,3.7328078,134.04,133.96,18.95080531]
["bitfinex-derivatives","SOLF0:USTF0",1741978397934,3.7328078,134.04,133.97,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741978398138,3.7328078,134.04,133.99,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1741978398533,7.4612,134.03,133.99,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1741978398740,7.51230262,134.03,134.0,0.05648376]
["bitfinex-derivatives","SOLF0:USTF0",1741978399743,0.05110262,134.03,134.01,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1741978399944,0.05110262,134.03,134.0,28.11648376]
["bitfinex-derivatives","SOLF0:USTF0",1741978400141,0.05110262,134.03,134.0,0.05648376]
["bitfinex-derivatives","SOLF0:USTF0",1741978400342,0.05110262,134.03,134.0,28.11648376]
["bitfinex-derivatives","SOLF0:USTF0",1741978400843,0.05110262,134.03,134.0,47.06728907]
["bitfinex-derivatives","SOLF0:USTF0",1741978401045,0.05110262,134.03,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1741978401543,134.33779176,134.09,134.02,18.95080531]
["bitfinex-derivatives","SOLF0:USTF0",1741978401842,134.33779176,134.09,134.03,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741978402344,7.4583,134.08,134.04,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1741978402738,0.05399801,134.07,134.05,0.04900374]
["bitfinex-derivatives","SOLF0:USTF0",1741978403139,7.51279801,134.07,134.05,0.04900374]
["bitfinex-derivatives","SOLF0:USTF0",1741978403343,0.05399801,134.07,134.05,0.04900374]
["bitfinex-derivatives","SOLF0:USTF0",1741978403643,7.4591,134.06,134.05,0.04900374]
["bitfinex-derivatives","SOLF0:USTF0",1741978403844,0.05399801,134.07,134.05,0.04900374]
["bitfinex-derivatives","SOLF0:USTF0",1741978404545,11.19804707,134.06,134.05,0.04900374]
["bitfinex-derivatives","SOLF0:USTF0",1741978404942,7.4614,134.02,134.0,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741978405146,18.95080531,134.05,134.0,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741978405442,3.74269904,134.04,134.0,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741978405637,7.4619,134.01,134.0,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741978406037,7.4623,134.01,133.98,391.04]
["bitfinex-derivatives","SOLF0:USTF0",1741978406240,7.4623,134.01,133.99,0.05321507]
["bitfinex-derivatives","SOLF0:USTF0",1741978406442,0.05120409,134.02,133.99,0.05321507]
["bitfinex-derivatives","SOLF0:USTF0",1741978406642,7.4625,134.0,133.99,0.05321507]
["bitfinex-derivatives","SOLF0:USTF0",1741978407342,0.05120409,134.02,133.99,0.05321507]
["bitfinex-derivatives","SOLF0:USTF0",1741978407847,0.05120409,134.02,134.0,46.99080531]
["bitfinex-derivatives","SOLF0:USTF0",1741978409042,0.05120409,134.02,134.01,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1741978409849,0.05120409,134.02,134.0,54.45310531]
["bitfinex-derivatives","SOLF0:USTF0",1741978410149,0.05120409,134.02,134.0,46.99080531]
["bitfinex-derivatives","SOLF0:USTF0",1741978410354,0.05120409,134.02,134.0,54.45300531]
["bitfinex-derivatives","SOLF0:USTF0",1741978411052,0.05120409,134.02,134.01,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1741978416256,0.05120409,134.02,134.01,19.58062907]
["bitfinex-derivatives","SOLF0:USTF0",1741978424062,0.05120409,134.02,134.01,19.58062907]
["bitfinex-derivatives","SOLF0:USTF0",1741978430856,0.05120409,134.02,134.01,12.11872907]
["bitfinex-derivatives","SOLF0:USTF0",1741978432066,0.05120409,134.02,134.0,12.11872907]
["bitfinex-derivatives","SOLF0:USTF0",1741978432362,0.05120409,134.02,133.99,12.17194414]
["bitfinex-derivatives","SOLF0:USTF0",1741978432569,10.32845558,134.02,133.99,0.05321507]
["bitfinex-derivatives","SOLF0:USTF0",1741978432867,6.57570409,134.02,133.99,0.05321507]
["bitfinex-derivatives","SOLF0:USTF0",1741978433269,6.57570409,134.02,133.99,12.17194414]
["bitfinex-derivatives","SOLF0:USTF0",1741978433566,0.05120409,134.02,133.99,12.17194414]
["bitfinex-derivatives","SOLF0:USTF0",1741978433762,3.80710413,134.02,133.99,12.17194414]
["bitfinex-derivatives","SOLF0:USTF0",1741978434267,0.05120409,134.02,134.01,12.11872907]
["bitfinex-derivatives","SOLF0:USTF0",1741978434467,0.05120409,134.02,134.01,40.13872907]
["bitfinex-derivatives","SOLF0:USTF0",1741978434967,0.05120409,134.02,134.01,47.60062907]
["bitfinex-derivatives","SOLF0:USTF0",1741978436366,0.05120409,134.02,134.01,40.13872907]
["bitfinex-derivatives","SOLF0:USTF0",1741978436972,0.05120409,134.02,134.01,47.60062907]
["bitfinex-derivatives","SOLF0:USTF0",1741978439068,0.05120409,134.02,134.01,40.13872907]
["bitfinex-derivatives","SOLF0:USTF0",1741978440063,0.05120409,134.02,134.01,47.60062907]
["bitfinex-derivatives","SOLF0:USTF0",1741978441263,3.82067863,134.02,134.01,47.60062907]
["bitfinex-derivatives","SOLF0:USTF0",1741978445575,3.82067863,134.02,134.01,47.60062907]
["bitfinex-derivatives","SOLF0:USTF0",1741978448482,0.05120409,134.02,134.01,47.60062907]
["bitfinex-derivatives","SOLF0:USTF0",1741978448778,3.82680329,134.02,134.01,47.60062907]
["bitfinex-derivatives","SOLF0:USTF0",1741978451380,3.82680329,134.02,134.01,19.58062907]
["bitfinex-derivatives","SOLF0:USTF0",1741978451679,3.82680329,134.02,134.01,47.60062907]
["bitfinex-derivatives","SOLF0:USTF0",1741978455682,3.82680329,134.02,134.01,19.58062907]
["bitfinex-derivatives","SOLF0:USTF0",1741978455882,3.82680329,134.02,134.01,47.60062907]
["bitfinex-derivatives","SOLF0:USTF0",1741978456684,3.82740023,134.02,134.01,47.60062907]
["bitfinex-derivatives","SOLF0:USTF0",1741978459686,6.5389,134.09,134.01,40.13872907]
["bitfinex-derivatives","SOLF0:USTF0",1741978459984,7.4591,134.06,134.05,12.11872907]
["bitfinex-derivatives","SOLF0:USTF0",1741978460283,6.5389,134.09,134.04,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741978460478,12.11872907,134.08,134.04,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741978460685,12.16900971,134.08,134.05,0.05706503]
["bitfinex-derivatives","SOLF0:USTF0",1741978461187,7.4591,134.06,134.05,0.05706503]
["bitfinex-derivatives","SOLF0:USTF0",1741978474696,7.4614,134.02,134.01,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741978475296,7.4611,134.03,134.01,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741978475794,7.508515,134.03,134.01,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741978476002,7.508515,134.03,134.01,28.0477733]
["bitfinex-derivatives","SOLF0:USTF0",1741978476802,7.508515,134.03,134.01,40.16650237]
["bitfinex-derivatives","SOLF0:USTF0",1741978479497,7.4614,134.02,134.01,0.0477733]
["bitfinex-derivatives","SOLF0:USTF0",1741978480499,19.58012907,134.02,134.01,0.0477733]
["bitfinex-derivatives","SOLF0:USTF0",1741978480704,12.11872907,134.02,133.97,68.85120009]
["bitfinex-derivatives","SOLF0:USTF0",1741978480998,12.11872907,134.02,133.99,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1741978481204,0.047415,134.03,133.99,12.11872907]
["bitfinex-derivatives","SOLF0:USTF0",1741978481904,0.047415,134.03,134.0,0.0481986]
["bitfinex-derivatives","SOLF0:USTF0",1741978482602,0.047415,134.03,134.0,7.5103986]
["bitfinex-derivatives","SOLF0:USTF0",1741978483502,0.047415,134.03,134.0,0.0481986]
["bitfinex-derivatives","SOLF0:USTF0",1741978484703,7.4614,134.02,134.0,0.0481986]
["bitfinex-derivatives","SOLF0:USTF0",1741978486910,7.4619,134.01,134.0,0.0481986]
["bitfinex-derivatives","SOLF0:USTF0",1741978487109,0.047415,134.03,134.0,0.0481986]
["bitfinex-derivatives","SOLF0:USTF0",1741978487709,7.4616,134.02,134.0,0.0481986]
["bitfinex-derivatives","SOLF0:USTF0",1741978489410,7.4619,134.01,134.0,0.0481986]
["bitfinex-derivatives","SOLF0:USTF0",1741978495310,19.58062907,134.01,134.0,0.0481986]
["bitfinex-derivatives","SOLF0:USTF0",1741978495608,7.4643,133.97,133.94,19.58422907]
["bitfinex-derivatives","SOLF0:USTF0",1741978495813,7.4643,133.97,133.95,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741978496208,12.11872907,133.97,133.92,22.33152909]
["bitfinex-derivatives","SOLF0:USTF0",1741978496409,12.11872907,133.97,133.92,40.11872907]
["bitfinex-derivatives","SOLF0:USTF0",1741978496609,12.11872907,133.97,133.92,12.11872907]
["bitfinex-derivatives","SOLF0:USTF0",1741978496806,0.05052535,133.96,133.93,0.05148839]
["bitfinex-derivatives","SOLF0:USTF0",1741978497513,7.4658,133.94,133.93,0.05148839]
["bitfinex-derivatives","SOLF0:USTF0",1741978498117,7.4655,133.95,133.93,0.05148839]
["bitfinex-derivatives","SOLF0:USTF0",1741978498617,7.51552535,133.96,133.93,0.05148839]
["bitfinex-derivatives","SOLF0:USTF0",1741978498816,3.74680417,133.95,133.93,0.05148839]
["bitfinex-derivatives","SOLF0:USTF0",1741978499017,7.51552535,133.96,133.93,0.05148839]
["bitfinex-derivatives","SOLF0:USTF0",1741978499216,3.74680417,133.95,133.93,0.05148839]
["bitfinex-derivatives","SOLF0:USTF0",1741978499413,0.05052535,133.96,133.93,0.05148839]
["bitfinex-derivatives","SOLF0:USTF0",1741978499614,0.05052535,133.96,133.94,12.11872907]
["bitfinex-derivatives","SOLF0:USTF0",1741978500511,0.05052535,133.96,133.93,0.05148839]
["bitfinex-derivatives","SOLF0:USTF0",1741978501407,3.74350371,133.95,133.93,0.05148839]
["bitfinex-derivatives","SOLF0:USTF0",1741978501621,0.05052535,133.96,133.93,0.05148839]
["bitfinex-derivatives","SOLF0:USTF0",1741978501818,7.4658,133.94,133.93,0.05148839]
["bitfinex-derivatives","SOLF0:USTF0",1741978502019,0.05052535,133.96,133.93,12.17021746]
["bitfinex-derivatives","SOLF0:USTF0",1741978502217,0.05052535,133.96,133.95,19.58402907]
["bitfinex-derivatives","SOLF0:USTF0",1741978502420,0.05052535,133.96,133.95,47.58402907]
["bitfinex-derivatives","SOLF0:USTF0",1741978504513,19.57992907,134.03,133.98,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1741978504719,3.74136159,134.02,133.98,47.58232907]
["bitfinex-derivatives","SOLF0:USTF0",1741978504922,3.74136159,134.01,133.98,40.11872907]
["bitfinex-derivatives","SOLF0:USTF0",1741978505117,21.90442907,134.05,134.0,12.11872907]
["bitfinex-derivatives","SOLF0:USTF0",1741978505316,3.74089948,134.04,134.0,12.11872907]
["bitfinex-derivatives","SOLF0:USTF0",1741978505517,3.74089948,134.03,134.0,12.11872907]
["bitfinex-derivatives","SOLF0:USTF0",1741978505723,3.74089948,134.02,134.01,0.05152365]
["bitfinex-derivatives","SOLF0:USTF0",1741978506724,3.74163697,134.02,134.01,0.05152365]
["bitfinex-derivatives","SOLF0:USTF0",1741978507022,11.20303697,134.02,134.01,0.05152365]
["bitfinex-derivatives","SOLF0:USTF0",1741978507818,7.4614,134.02,134.01,0.05152365]
["bitfinex-derivatives","SOLF0:USTF0",1741978508022,11.20374303,134.02,134.01,0.05152365]
["bitfinex-derivatives","SOLF0:USTF0",1741978508923,3.74234303,134.02,134.01,0.05152365]
["bitfinex-derivatives","SOLF0:USTF0",1741978509722,11.20374303,134.02,134.01,0.05152365]
["bitfinex-derivatives","SOLF0:USTF0",1741978509920,11.20459506,134.02,134.01,0.05152365]
["bitfinex-derivatives","SOLF0:USTF0",1741978510323,7.4637,133.98,133.96,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741978510516,12.11872907,134.0,133.96,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741978510722,3.74464261,133.99,133.96,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741978510922,3.74464261,133.98,133.96,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741978511124,12.11872907,134.0,133.96,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1741978511325,3.74468305,133.99,133.95,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741978511526,11.2089011,133.98,133.97,0.04707495]
["bitfinex-derivatives","SOLF0:USTF0",1741978513427,3.7452011,133.98,133.97,0.04707495]
["bitfinex-derivatives","SOLF0:USTF0",1741978514038,11.2088011,133.98,133.97,0.04707495]
["bitfinex-derivatives","SOLF0:USTF0",1741978515233,15.86393017,133.98,133.92,12.11872907]
["bitfinex-derivatives","SOLF0:USTF0",1741978515425,12.11872907,133.96,133.93,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741978515627,3.7452011,133.95,133.93,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741978515932,3.7452011,133.94,133.9,29.32452907]
["bitfinex-derivatives","SOLF0:USTF0",1741978516134,12.11872907,133.96,133.91,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741978516431,7.4663,133.94,133.92,0.05033133]
["bitfinex-derivatives","SOLF0:USTF0",1741978517131,7.4664,133.93,133.92,0.05033133]
["bitfinex-derivatives","SOLF0:USTF0",1741978517332,3.7470375,133.93,133.92,0.05033133]
["bitfinex-derivatives","SOLF0:USTF0",1741978518534,11.2134375,133.93,133.92,0.05033133]
["bitfinex-derivatives","SOLF0:USTF0",1741978521632,3.7470375,133.93,133.92,0.05033133]
["bitfinex-derivatives","SOLF0:USTF0",1741978524242,11.2134375,133.93,133.92,0.05033133]
["bitfinex-derivatives","SOLF0:USTF0",1741978528239,7.4664,133.93,133.92,0.05033133]
["bitfinex-derivatives","SOLF0:USTF0",1741978528435,11.21021411,133.93,133.92,0.05033133]
["bitfinex-derivatives","SOLF0:USTF0",1741978532344,11.21021411,133.93,133.92,3.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741978532542,14.38561411,133.93,133.92,3.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741978532943,14.38329491,133.93,133.92,3.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741978536045,3.74149491,133.93,133.92,3.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741978536647,11.20789491,133.93,133.92,3.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741978537149,3.74149491,133.93,133.92,3.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741978537948,0.0481252,133.95,133.92,3.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741978537949,3.74149491,133.94,133.92,3.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741978538149,3.74149491,133.93,133.92,3.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741978538543,3.74149491,133.94,133.92,3.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741978538742,3.74149491,133.93,133.92,3.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741978539143,7.4664,133.93,133.92,3.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741978539342,11.20789491,133.93,133.92,3.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741978539745,3.74149491,133.93,133.92,3.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741978539958,15.86022398,133.93,133.92,3.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741978540948,0.0481252,133.95,133.92,12.1187604]
["bitfinex-derivatives","SOLF0:USTF0",1741978541155,3.74194062,133.94,133.92,12.1187604]
["bitfinex-derivatives","SOLF0:USTF0",1741978541350,0.0481252,133.95,133.94,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1741978542949,0.0481252,133.95,133.93,35.4462]
["bitfinex-derivatives","SOLF0:USTF0",1741978543154,0.0481252,133.95,133.93,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741978544356,0.0481252,133.95,133.94,12.11872907]
["bitfinex-derivatives","SOLF0:USTF0",1741978544659,0.0481252,133.95,133.94,19.58452907]
["bitfinex-derivatives","SOLF0:USTF0",1741978544855,3.74125323,133.98,133.94,12.11872907]
["bitfinex-derivatives","SOLF0:USTF0",1741978545056,12.11872907,134.01,133.94,12.11872907]
["bitfinex-derivatives","SOLF0:USTF0",1741978545260,3.74068996,134.0,133.94,12.11872907]
["bitfinex-derivatives","SOLF0:USTF0",1741978545457,3.74068996,133.99,133.96,12.11872907]
["bitfinex-derivatives","SOLF0:USTF0",1741978545663,3.74068996,133.98,133.96,40.09872907]
["bitfinex-derivatives","SOLF0:USTF0",1741978545854,19.58112907,134.01,133.97,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1741978546055,0.05607546,133.98,133.97,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1741978546563,0.05607546,133.98,133.96,40.14899974]
["bitfinex-derivatives","SOLF0:USTF0",1741978547061,0.05607546,133.98,133.97,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1741978549253,0.05607546,133.98,133.96,35.49487067]
["bitfinex-derivatives","SOLF0:USTF0",1741978549661,0.05607546,133.98,133.96,28.03027067]
["bitfinex-derivatives","SOLF0:USTF0",1741978549861,0.05607546,133.98,133.97,12.11872907]
["bitfinex-derivatives","SOLF0:USTF0",1741978550257,0.05607546,133.98,133.97,19.58292907]
["bitfinex-derivatives","SOLF0:USTF0",1741978552964,0.05607546,133.98,133.97,12.11872907]
["bitfinex-derivatives","SOLF0:USTF0",1741978553359,0.05607546,133.98,133.96,28.03027067]
["bitfinex-derivatives","SOLF0:USTF0",1741978553761,7.52017546,133.98,133.96,28.03027067]
["bitfinex-derivatives","SOLF0:USTF0",1741978553956,0.05607546,133.98,133.96,0.05027067]
["bitfinex-derivatives","SOLF0:USTF0",1741978554363,7.4642,133.97,133.96,0.05027067]
["bitfinex-derivatives","SOLF0:USTF0",1741978554763,7.51997546,133.98,133.96,0.05027067]
["bitfinex-derivatives","SOLF0:USTF0",1741978554963,0.05607546,133.98,133.96,0.05027067]
["bitfinex-derivatives","SOLF0:USTF0",1741978555874,0.05607546,133.98,133.96,7.51487067]
["bitfinex-derivatives","SOLF0:USTF0",1741978556573,0.05607546,133.98,133.97,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1741978557367,0.05607546,133.98,133.96,7.51467067]
["bitfinex-derivatives","SOLF0:USTF0",1741978558475,0.05607546,133.98,133.97,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741978559667,11.26209181,133.98,133.97,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741978560171,3.79849181,133.98,133.97,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741978560668,0.05607546,133.98,133.97,35.4242]
["bitfinex-derivatives","SOLF0:USTF0",1741978560873,0.05607546,133.98,133.97,47.54292907]
["bitfinex-derivatives","SOLF0:USTF0",1741978563276,0.05607546,133.98,133.97,40.07872907]
["bitfinex-derivatives","SOLF0:USTF0",1741978563490,0.05607546,133.98,133.97,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741978563671,7.51967546,133.98,133.97,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741978564068,0.05607546,133.98,133.97,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741978564270,0.05607546,133.98,133.96,12.16899974]
["bitfinex-derivatives","SOLF0:USTF0",1741978564271,0.05607546,133.98,133.96,19.63319974]
["bitfinex-derivatives","SOLF0:USTF0",1741978564477,0.05607546,133.98,133.96,47.59319974]
["bitfinex-derivatives","SOLF0:USTF0",1741978564679,0.05607546,133.98,133.96,40.12899974]
["bitfinex-derivatives","SOLF0:USTF0",1741978564877,0.05607546,133.98,133.97,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1741978571979,0.05607546,133.98,133.96,40.12899974]
["bitfinex-derivatives","SOLF0:USTF0",1741978574782,0.05607546,133.98,133.96,47.59329974]
["bitfinex-derivatives","SOLF0:USTF0",1741978575483,0.05607546,133.98,133.97,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1741978575674,0.05607546,133.98,133.97,35.4042]
["bitfinex-derivatives","SOLF0:USTF0",1741978576287,0.05607546,133.98,133.97,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741978578087,3.79871507,133.98,133.96,0.05027067]
["bitfinex-derivatives","SOLF0:USTF0",1741978578287,3.74263961,133.97,133.96,0.05027067]
["bitfinex-derivatives","SOLF0:USTF0",1741978578592,11.20683961,133.97,133.96,0.05027067]
["bitfinex-derivatives","SOLF0:USTF0",1741978579081,3.74263961,133.97,133.96,0.05027067]
["bitfinex-derivatives","SOLF0:USTF0",1741978586792,3.74263961,133.97,133.96,7.51497067]
["bitfinex-derivatives","SOLF0:USTF0",1741978588689,3.76083229,133.97,133.96,7.51497067]
["bitfinex-derivatives","SOLF0:USTF0",1741978589290,3.76083229,133.97,133.96,0.05027067]
["bitfinex-derivatives","SOLF0:USTF0",1741978591392,11.22503229,133.97,133.96,0.05027067]
["bitfinex-derivatives","SOLF0:USTF0",1741978593497,23.34376136,133.97,133.96,0.05027067]
["bitfinex-derivatives","SOLF0:USTF0",1741978597593,30.16896136,133.97,133.96,0.05027067]
["bitfinex-derivatives","SOLF0:USTF0",1741978601906,10.58603229,133.97,133.96,0.05027067]
["bitfinex-derivatives","SOLF0:USTF0",1741978602605,3.76083229,133.97,133.96,0.05027067]
["bitfinex-derivatives","SOLF0:USTF0",1741978606504,3.75406643,133.97,133.96,0.05027067]
["bitfinex-derivatives","SOLF0:USTF0",1741978608708,3.75413914,133.97,133.96,0.05027067]
["bitfinex-derivatives","SOLF0:USTF0",1741978609809,3.75413914,133.97,133.96,7.51497067]
["bitfinex-derivatives","SOLF0:USTF0",1741978610401,3.75413914,133.97,133.96,19.63369974]
["bitfinex-derivatives","SOLF0:USTF0",1741978611409,3.75413914,133.97,133.96,0.05027067]
["bitfinex-derivatives","SOLF0:USTF0",1741978611609,11.21833914,133.97,133.96,0.05027067]
["bitfinex-derivatives","SOLF0:USTF0",1741978612599,3.75413914,133.97,133.96,0.05027067]
["bitfinex-derivatives","SOLF0:USTF0",1741978613499,11.21833914,133.97,133.96,0.05027067]
["bitfinex-derivatives","SOLF0:USTF0",1741978613705,3.75413914,133.97,133.96,0.05027067]
["bitfinex-derivatives","SOLF0:USTF0",1741978614909,3.75576126,133.97,133.96,0.05027067]
["bitfinex-derivatives","SOLF0:USTF0",1741978618213,11.21996126,133.97,133.96,0.05027067]
["bitfinex-derivatives","SOLF0:USTF0",1741978618409,11.22190096,133.97,133.96,0.05027067]
["bitfinex-derivatives","SOLF0:USTF0",1741978619007,3.75770096,133.97,133.96,0.05027067]
["bitfinex-derivatives","SOLF0:USTF0",1741978620101,11.22190096,133.97,133.96,0.05027067]
["bitfinex-derivatives","SOLF0:USTF0",1741978620308,3.75770096,133.97,133.96,0.05027067]
["bitfinex-derivatives","SOLF0:USTF0",1741978622207,3.75770096,133.97,133.96,7.51497067]
["bitfinex-derivatives","SOLF0:USTF0",1741978624208,3.75770096,133.97,133.96,19.63369974]
["bitfinex-derivatives","SOLF0:USTF0",1741978625408,3.75770096,133.97,133.96,12.16899974]
["bitfinex-derivatives","SOLF0:USTF0",1741978626806,3.75770096,133.97,133.96,0.05027067]
["bitfinex-derivatives","SOLF0:USTF0",1741978627811,11.22190096,133.97,133.96,0.05027067]
["bitfinex-derivatives","SOLF0:USTF0",1741978628018,23.34063003,133.97,133.96,0.05027067]
["bitfinex-derivatives","SOLF0:USTF0",1741978628911,15.87643003,133.97,133.96,0.05027067]
["bitfinex-derivatives","SOLF0:USTF0",1741978630820,23.34063003,133.97,133.96,0.05027067]
["bitfinex-derivatives","SOLF0:USTF0",1741978631519,15.87643003,133.97,133.96,0.05027067]
["bitfinex-derivatives","SOLF0:USTF0",1741978634322,23.34063003,133.97,133.96,0.05027067]
["bitfinex-derivatives","SOLF0:USTF0",1741978635814,11.22190096,133.97,133.96,0.05027067]
["bitfinex-derivatives","SOLF0:USTF0",1741978636017,23.34063003,133.97,133.96,0.05027067]
["bitfinex-derivatives","SOLF0:USTF0",1741978636818,33.07083003,133.97,133.96,0.05027067]
["bitfinex-derivatives","SOLF0:USTF0",1741978637615,7.4671,133.92,133.9,40.01872907]
["bitfinex-derivatives","SOLF0:USTF0",1741978637816,3.75770096,133.91,133.9,40.01872907]
["bitfinex-derivatives","SOLF0:USTF0",1741978638721,3.75770096,133.91,133.9,12.11872907]
["bitfinex-derivatives","SOLF0:USTF0",1741978638916,3.75770096,133.91,133.89,0.04783499]
["bitfinex-derivatives","SOLF0:USTF0",1741978639121,7.52435249,133.92,133.89,27.94783499]
["bitfinex-derivatives","SOLF0:USTF0",1741978639321,3.75885444,133.91,133.89,27.94783499]
["bitfinex-derivatives","SOLF0:USTF0",1741978639520,15.8776204,133.9,133.89,0.04783499]
["bitfinex-derivatives","SOLF0:USTF0",1741978639714,15.8776204,133.9,133.88,25.49160009]
["bitfinex-derivatives","SOLF0:USTF0",1741978639919,3.75889133,133.89,133.88,4.65890009]
["bitfinex-derivatives","SOLF0:USTF0",1741978640118,11.22749133,133.89,133.88,4.65890009]
["bitfinex-derivatives","SOLF0:USTF0",1741978640421,11.22749133,133.89,133.86,4.65890009]
["bitfinex-derivatives","SOLF0:USTF0",1741978640422,3.75889133,133.89,133.86,4.65890009]
["bitfinex-derivatives","SOLF0:USTF0",1741978640624,19.58842907,133.87,133.86,4.65890009]
["bitfinex-derivatives","SOLF0:USTF0",1741978640824,23.3473204,133.87,133.86,4.70659569]
["bitfinex-derivatives","SOLF0:USTF0",1741978642124,23.3473204,133.87,133.86,4.25909569]
["bitfinex-derivatives","SOLF0:USTF0",1741978643318,23.3473204,133.87,133.86,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741978644021,23.3576204,133.87,133.78,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1741978644326,23.3576204,133.87,133.73,81.7024002]
["bitfinex-derivatives","SOLF0:USTF0",1741978644327,12.11872907,133.8,133.73,93.82112927]
["bitfinex-derivatives","SOLF0:USTF0",1741978644515,12.11872907,133.78,133.73,81.7024002]
["bitfinex-derivatives","SOLF0:USTF0",1741978645322,12.11872907,133.76,133.74,0.04906236]
["bitfinex-derivatives","SOLF0:USTF0",1741978649231,19.59472907,133.76,133.74,0.04906236]
["bitfinex-derivatives","SOLF0:USTF0",1741978649428,12.11872907,133.76,133.74,0.04906236]
["bitfinex-derivatives","SOLF0:USTF0",1741978649825,19.59472907,133.76,133.74,0.04906236]
["bitfinex-derivatives","SOLF0:USTF0",1741978650627,12.11872907,133.76,133.74,0.04906236]
["bitfinex-derivatives","SOLF0:USTF0",1741978652133,12.11872907,133.76,133.74,7.52596236]
["bitfinex-derivatives","SOLF0:USTF0",1741978652334,12.11872907,133.76,133.74,0.04906236]
["bitfinex-derivatives","SOLF0:USTF0",1741978660540,0.04732553,133.77,133.74,7.52566236]
["bitfinex-derivatives","SOLF0:USTF0",1741978660739,0.04732553,133.77,133.74,0.04906236]
["bitfinex-derivatives","SOLF0:USTF0",1741978662237,7.52292553,133.77,133.74,0.04906236]
["bitfinex-derivatives","SOLF0:USTF0",1741978663336,0.04732553,133.77,133.74,7.52606236]
["bitfinex-derivatives","SOLF0:USTF0",1741978664037,7.52292553,133.77,133.74,0.04906236]
["bitfinex-derivatives","SOLF0:USTF0",1741978664239,0.04732553,133.77,133.74,0.04906236]
["bitfinex-derivatives","SOLF0:USTF0",1741978664540,12.11872907,133.76,133.74,0.04906236]
["bitfinex-derivatives","SOLF0:USTF0",1741978664741,19.59492907,133.76,133.74,0.04906236]
["bitfinex-derivatives","SOLF0:USTF0",1741978664939,12.11872907,133.76,133.74,0.04906236]
["bitfinex-derivatives","SOLF0:USTF0",1741978665144,0.04732553,133.77,133.74,7.52586236]
["bitfinex-derivatives","SOLF0:USTF0",1741978665936,7.52292553,133.77,133.74,0.04906236]
["bitfinex-derivatives","SOLF0:USTF0",1741978666342,0.04732553,133.77,133.74,0.04906236]
["bitfinex-derivatives","SOLF0:USTF0",1741978666842,12.11872907,133.76,133.74,0.04906236]
["bitfinex-derivatives","SOLF0:USTF0",1741978667744,19.59472907,133.76,133.74,0.04906236]
["bitfinex-derivatives","SOLF0:USTF0",1741978668342,0.04732553,133.77,133.75,40.05872907]
["bitfinex-derivatives","SOLF0:USTF0",1741978668545,0.04732553,133.77,133.75,43.26752907]
["bitfinex-derivatives","SOLF0:USTF0",1741978668744,246.7,133.87,133.75,43.26752907]
["bitfinex-derivatives","SOLF0:USTF0",1741978668945,19.59102907,133.83,133.78,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1741978669142,19.59102907,133.83,133.78,35.4144]
["bitfinex-derivatives","SOLF0:USTF0",1741978669345,12.11872907,133.83,133.78,35.4144]
["bitfinex-derivatives","SOLF0:USTF0",1741978669549,7.473,133.82,133.78,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741978670046,12.11872907,133.89,133.81,12.11872907]
["bitfinex-derivatives","SOLF0:USTF0",1741978670246,12.11872907,133.89,133.79,0.04788498]
["bitfinex-derivatives","SOLF0:USTF0",1741978670247,12.11872907,133.89,133.85,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1741978670447,246.7,133.93,133.85,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741978670647,12.11872907,133.9,133.86,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1741978671145,0.04822063,133.89,133.87,0.05532358]
["bitfinex-derivatives","SOLF0:USTF0",1741978672744,18.98044324,133.93,133.88,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741978672949,18.98044324,133.95,133.88,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741978673145,3.70426576,133.94,133.88,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741978673350,18.98044324,133.95,133.88,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741978673950,0.05571832,133.93,133.9,0.05211888]
["bitfinex-derivatives","SOLF0:USTF0",1741978674154,0.05571832,133.93,133.91,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741978674753,46.90044324,133.97,133.92,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1741978674955,18.98044324,133.97,133.91,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741978675256,18.98044324,133.97,133.92,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1741978675957,0.05002403,133.96,133.93,0.05714142]
["bitfinex-derivatives","SOLF0:USTF0",1741978679059,7.51482403,133.96,133.93,0.05714142]
["bitfinex-derivatives","SOLF0:USTF0",1741978679658,0.05002403,133.96,133.93,0.05714142]
["bitfinex-derivatives","SOLF0:USTF0",1741978679961,0.05002403,133.96,133.93,7.52314142]
["bitfinex-derivatives","SOLF0:USTF0",1741978680358,0.05002403,133.96,133.93,0.05714142]
["bitfinex-derivatives","SOLF0:USTF0",1741978682963,7.51472403,133.96,133.93,0.05714142]
["bitfinex-derivatives","SOLF0:USTF0",1741978683258,0.05002403,133.96,133.93,0.05714142]
["bitfinex-derivatives","SOLF0:USTF0",1741978684055,0.05002403,133.96,133.94,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1741978684260,0.05002403,133.96,133.94,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741978684661,0.05002403,133.96,133.94,35.3656]
["bitfinex-derivatives","SOLF0:USTF0",1741978684962,0.05002403,133.96,133.94,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741978685856,0.05002403,133.96,133.94,35.3658]
["bitfinex-derivatives","SOLF0:USTF0",1741978686059,254.1031,133.99,133.94,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741978686361,7.4631,133.99,133.94,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741978686761,7.4631,133.99,133.95,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1741978687160,0.0508314,133.98,133.95,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1741978687555,0.0508314,133.98,133.94,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741978687756,46.88044324,134.03,133.95,18.98044324]
["bitfinex-derivatives","SOLF0:USTF0",1741978688664,18.98044324,134.03,133.95,18.98044324]
["bitfinex-derivatives","SOLF0:USTF0",1741978688862,18.98044324,134.03,133.98,0.05565207]
["bitfinex-derivatives","SOLF0:USTF0",1741978689062,0.04769802,134.0,133.98,0.05565207]
["bitfinex-derivatives","SOLF0:USTF0",1741978689465,7.51029802,134.0,133.98,0.05565207]
["bitfinex-derivatives","SOLF0:USTF0",1741978690663,7.463,133.99,133.98,0.05565207]
["bitfinex-derivatives","SOLF0:USTF0",1741978691663,26.44344324,133.99,133.98,0.05565207]
["bitfinex-derivatives","SOLF0:USTF0",1741978692169,18.98044324,133.99,133.92,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1741978692470,18.98044324,133.97,133.92,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1741978692956,27.88,133.98,133.92,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1741978693162,0.05429042,133.96,133.93,0.05653326]
["bitfinex-derivatives","SOLF0:USTF0",1741978693768,7.4656,133.95,133.93,0.05653326]
["bitfinex-derivatives","SOLF0:USTF0",1741978694167,0.05429042,133.96,133.93,0.05653326]
["bitfinex-derivatives","SOLF0:USTF0",1741978694368,7.51939042,133.96,133.93,0.05653326]
["bitfinex-derivatives","SOLF0:USTF0",1741978695268,7.4653,133.95,133.93,0.05653326]
["bitfinex-derivatives","SOLF0:USTF0",1741978699269,7.4658,133.94,133.93,0.05653326]
["bitfinex-derivatives","SOLF0:USTF0",1741978699770,0.05429042,133.96,133.93,0.05653326]
["bitfinex-derivatives","SOLF0:USTF0",1741978700472,7.4656,133.95,133.93,0.05653326]
["bitfinex-derivatives","SOLF0:USTF0",1741978701973,0.05429042,133.96,133.93,0.05653326]
["bitfinex-derivatives","SOLF0:USTF0",1741978701974,0.05429042,133.96,133.93,19.66000367]
["bitfinex-derivatives","SOLF0:USTF0",1741978702172,0.05429042,133.96,133.93,40.07360367]
["bitfinex-derivatives","SOLF0:USTF0",1741978702371,0.05429042,133.96,133.94,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1741978703472,0.05429042,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741978703675,12.13707041,134.01,133.95,12.13707041]
["bitfinex-derivatives","SOLF0:USTF0",1741978703976,7.4628,134.0,133.96,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741978704371,12.13707041,134.01,133.96,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741978704571,7.4628,134.0,133.96,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741978704775,7.5188766,134.0,133.97,0.04751993]
["bitfinex-derivatives","SOLF0:USTF0",1741978705875,0.0560766,134.0,133.97,0.04751993]
["bitfinex-derivatives","SOLF0:USTF0",1741978706077,0.0560766,134.0,133.97,7.51161993]
["bitfinex-derivatives","SOLF0:USTF0",1741978706274,0.0560766,134.0,133.97,12.18459034]
["bitfinex-derivatives","SOLF0:USTF0",1741978706778,12.19314701,134.0,133.97,0.04751993]
["bitfinex-derivatives","SOLF0:USTF0",1741978707179,7.4636,133.98,133.97,0.04751993]
["bitfinex-derivatives","SOLF0:USTF0",1741978711481,11.18966355,133.98,133.97,0.04751993]
["bitfinex-derivatives","SOLF0:USTF0",1741978713083,23.32673396,133.98,133.97,0.04751993]
["bitfinex-derivatives","SOLF0:USTF0",1741978717585,19.60067041,133.98,133.97,0.04751993]
["bitfinex-derivatives","SOLF0:USTF0",1741978726288,7.4636,133.98,133.97,0.04751993]
["bitfinex-derivatives","SOLF0:USTF0",1741978730591,19.60067041,133.98,133.97,0.04751993]
["bitfinex-derivatives","SOLF0:USTF0",1741978733996,19.60067041,133.98,133.97,1.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741978735103,7.4675,133.91,133.89,46.65027041]
["bitfinex-derivatives","SOLF0:USTF0",1741978735301,12.13707041,133.94,133.89,46.65027041]
["bitfinex-derivatives","SOLF0:USTF0",1741978735897,7.4671,133.92,133.89,54.11857041]
["bitfinex-derivatives","SOLF0:USTF0",1741978736103,39.99707041,133.96,133.89,46.65027041]
["bitfinex-derivatives","SOLF0:USTF0",1741978736303,0.05595976,133.92,133.89,46.69883281]
["bitfinex-derivatives","SOLF0:USTF0",1741978736701,5.44033734,133.91,133.89,46.69883281]
["bitfinex-derivatives","SOLF0:USTF0",1741978736900,5.44033734,133.9,133.89,46.69883281]
["bitfinex-derivatives","SOLF0:USTF0",1741978737102,0.05595976,133.92,133.9,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1741978737302,5.44047587,133.91,133.9,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1741978738005,0.05595976,133.92,133.91,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1741978738202,12.13707041,133.97,133.91,19.60457041]
["bitfinex-derivatives","SOLF0:USTF0",1741978738707,7.4656,133.95,133.91,19.60457041]
["bitfinex-derivatives","SOLF0:USTF0",1741978739400,0.05051294,133.94,133.92,7.52417511]
["bitfinex-derivatives","SOLF0:USTF0",1741978740903,0.05051294,133.94,133.92,0.05727511]
["bitfinex-derivatives","SOLF0:USTF0",1741978741505,0.05051294,133.94,133.92,7.52417511]
["bitfinex-derivatives","SOLF0:USTF0",1741978742806,0.05051294,133.94,133.92,0.05727511]
["bitfinex-derivatives","SOLF0:USTF0",1741978743504,7.51641294,133.94,133.92,0.05727511]
["bitfinex-derivatives","SOLF0:USTF0",1741978745503,0.05051294,133.94,133.92,7.52417511]
["bitfinex-derivatives","SOLF0:USTF0",1741978745809,0.05051294,133.94,133.92,0.05727511]
["bitfinex-derivatives","SOLF0:USTF0",1741978747011,0.05051294,133.94,133.92,7.52397511]
["bitfinex-derivatives","SOLF0:USTF0",1741978749711,0.05051294,133.94,133.92,0.05727511]
["bitfinex-derivatives","SOLF0:USTF0",1741978750408,7.51631294,133.94,133.92,0.05727511]
["bitfinex-derivatives","SOLF0:USTF0",1741978750610,0.05051294,133.94,133.92,0.05727511]
["bitfinex-derivatives","SOLF0:USTF0",1741978750810,12.13707041,133.93,133.92,0.05727511]
["bitfinex-derivatives","SOLF0:USTF0",1741978751013,19.60347041,133.93,133.92,0.05727511]
["bitfinex-derivatives","SOLF0:USTF0",1741978752010,25.03386408,133.93,133.92,0.05727511]
["bitfinex-derivatives","SOLF0:USTF0",1741978754818,25.03238434,133.93,133.92,0.05727511]
["bitfinex-derivatives","SOLF0:USTF0",1741978755316,52.89238434,133.93,133.92,0.05727511]
["bitfinex-derivatives","SOLF0:USTF0",1741978756313,40.75531393,133.93,133.92,0.05727511]
["bitfinex-derivatives","SOLF0:USTF0",1741978756707,7.4664,133.93,133.92,0.05727511]
["bitfinex-derivatives","SOLF0:USTF0",1741978756911,12.89293943,133.93,133.92,0.05727511]
["bitfinex-derivatives","SOLF0:USTF0",1741978757521,5.42653943,133.93,133.92,0.05727511]
["bitfinex-derivatives","SOLF0:USTF0",1741978758812,5.42399964,133.93,133.92,0.05727511]
["bitfinex-derivatives","SOLF0:USTF0",1741978759210,5.42399964,133.93,133.92,12.19434552]
["bitfinex-derivatives","SOLF0:USTF0",1741978760521,0.80939964,133.93,133.92,12.19434552]
["bitfinex-derivatives","SOLF0:USTF0",1741978760722,0.05051294,133.94,133.92,12.19434552]
["bitfinex-derivatives","SOLF0:USTF0",1741978762223,7.51651294,133.94,133.92,12.19434552]
["bitfinex-derivatives","SOLF0:USTF0",1741978762723,7.4664,133.93,133.92,0.05727511]
["bitfinex-derivatives","SOLF0:USTF0",1741978763126,19.60347041,133.93,133.92,0.05727511]
["bitfinex-derivatives","SOLF0:USTF0",1741978767530,19.60347041,133.93,133.92,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741978775842,0.05051294,133.94,133.92,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741978776141,7.4645,133.97,133.93,19.60347041]
["bitfinex-derivatives","SOLF0:USTF0",1741978776334,7.4645,133.97,133.93,12.13707041]
["bitfinex-derivatives","SOLF0:USTF0",1741978776736,7.4645,133.97,133.93,19.60317041]
["bitfinex-derivatives","SOLF0:USTF0",1741978777442,0.05708196,133.96,133.93,19.60317041]
["bitfinex-derivatives","SOLF0:USTF0",1741978777940,0.05708196,133.96,133.93,12.13707041]
["bitfinex-derivatives","SOLF0:USTF0",1741978779039,7.52188196,133.96,133.93,12.13707041]
["bitfinex-derivatives","SOLF0:USTF0",1741978781841,7.4653,133.95,133.93,12.13707041]
["bitfinex-derivatives","SOLF0:USTF0",1741978783446,7.4658,133.94,133.93,12.13707041]
["bitfinex-derivatives","SOLF0:USTF0",1741978783647,0.05708196,133.96,133.93,12.13707041]
["bitfinex-derivatives","SOLF0:USTF0",1741978784245,7.4658,133.95,133.93,12.13707041]
["bitfinex-derivatives","SOLF0:USTF0",1741978784846,7.52208196,133.96,133.93,12.13707041]
["bitfinex-derivatives","SOLF0:USTF0",1741978785850,0.05708196,133.96,133.93,12.13707041]
["bitfinex-derivatives","SOLF0:USTF0",1741978786057,12.13707041,134.01,133.95,12.13707041]
["bitfinex-derivatives","SOLF0:USTF0",1741978786745,7.4628,134.0,133.96,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1741978787146,0.04805867,133.99,133.97,0.0522092]
["bitfinex-derivatives","SOLF0:USTF0",1741978787352,0.04805867,133.99,133.97,12.18927961]
["bitfinex-derivatives","SOLF0:USTF0",1741978793052,12.18512908,133.99,133.97,0.0522092]
["bitfinex-derivatives","SOLF0:USTF0",1741978793454,7.4636,133.98,133.97,0.0522092]
["bitfinex-derivatives","SOLF0:USTF0",1741978808965,19.64832908,133.99,133.97,0.0522092]
["bitfinex-derivatives","SOLF0:USTF0",1741978809762,7.4636,133.98,133.97,0.0522092]
["bitfinex-derivatives","SOLF0:USTF0",1741978809963,12.18512908,133.99,133.97,0.0522092]
["bitfinex-derivatives","SOLF0:USTF0",1741978810363,19.64862908,133.99,133.97,0.0522092]
["bitfinex-derivatives","SOLF0:USTF0",1741978810663,12.18512908,133.99,133.97,0.0522092]
["bitfinex-derivatives","SOLF0:USTF0",1741978811567,7.4636,133.98,133.97,0.0522092]
["bitfinex-derivatives","SOLF0:USTF0",1741978817078,47.44852908,133.99,133.97,0.0522092]
["bitfinex-derivatives","SOLF0:USTF0",1741978817573,19.64852908,133.99,133.97,0.0522092]
["bitfinex-derivatives","SOLF0:USTF0",1741978817876,0.04805867,133.99,133.97,0.0522092]
["bitfinex-derivatives","SOLF0:USTF0",1741978819581,7.51115867,133.99,133.97,0.0522092]
["bitfinex-derivatives","SOLF0:USTF0",1741978819777,0.04805867,133.99,133.97,0.0522092]
["bitfinex-derivatives","SOLF0:USTF0",1741978820276,7.51145867,133.99,133.97,0.0522092]
["bitfinex-derivatives","SOLF0:USTF0",1741978820579,12.18512908,133.99,133.97,0.0522092]
["bitfinex-derivatives","SOLF0:USTF0",1741978820975,0.04805867,133.99,133.97,0.0522092]
["bitfinex-derivatives","SOLF0:USTF0",1741978821970,7.4636,133.98,133.97,0.0522092]
["bitfinex-derivatives","SOLF0:USTF0",1741978822477,19.60067041,133.98,133.97,0.0522092]
["bitfinex-derivatives","SOLF0:USTF0",1741978824979,23.40596325,133.98,133.97,0.0522092]
["bitfinex-derivatives","SOLF0:USTF0",1741978833479,23.40808978,133.98,133.97,0.0522092]
["bitfinex-derivatives","SOLF0:USTF0",1741978833674,19.60067041,133.98,133.97,0.0522092]
["bitfinex-derivatives","SOLF0:USTF0",1741978833880,23.4081003,133.98,133.97,0.0522092]
["bitfinex-derivatives","SOLF0:USTF0",1741978835581,7.4664,133.94,133.92,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1741978835786,3.80742989,133.93,133.92,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741978835987,3.80742989,133.93,133.9,12.13707041]
["bitfinex-derivatives","SOLF0:USTF0",1741978836186,11.27442989,133.92,133.9,12.13707041]
["bitfinex-derivatives","SOLF0:USTF0",1741978836384,15.9445003,133.91,133.88,40.62053921]
["bitfinex-derivatives","SOLF0:USTF0",1741978836591,14.86114404,133.98,133.88,40.62053921]
["bitfinex-derivatives","SOLF0:USTF0",1741978836592,15.9445003,133.9,133.88,40.62053921]
["bitfinex-derivatives","SOLF0:USTF0",1741978836781,11.27602989,133.89,133.88,40.67700523]
["bitfinex-derivatives","SOLF0:USTF0",1741978837189,11.27602989,133.89,133.88,10.20839071]
["bitfinex-derivatives","SOLF0:USTF0",1741978837578,3.80742989,133.89,133.88,10.20839071]
["bitfinex-derivatives","SOLF0:USTF0",1741978837784,3.80742989,133.89,133.88,22.34546112]
["bitfinex-derivatives","SOLF0:USTF0",1741978837982,0.05572361,133.91,133.88,22.34546112]
["bitfinex-derivatives","SOLF0:USTF0",1741978838186,12.13707041,133.95,133.9,12.13707041]
["bitfinex-derivatives","SOLF0:USTF0",1741978838387,5.48277317,133.94,133.91,12.13707041]
["bitfinex-derivatives","SOLF0:USTF0",1741978838689,5.48277317,133.93,133.91,12.13707041]
["bitfinex-derivatives","SOLF0:USTF0",1741978838886,5.48277317,133.92,133.91,12.13707041]
["bitfinex-derivatives","SOLF0:USTF0",1741978839392,5.48277317,133.92,133.9,12.18618377]
["bitfinex-derivatives","SOLF0:USTF0",1741978839686,5.48277317,133.91,133.9,0.04911336]
["bitfinex-derivatives","SOLF0:USTF0",1741978840286,5.48277317,133.91,133.9,7.51721336]
["bitfinex-derivatives","SOLF0:USTF0",1741978841587,0.05329177,133.93,133.9,7.51721336]
["bitfinex-derivatives","SOLF0:USTF0",1741978841588,0.05329177,133.93,133.9,0.04911336]
["bitfinex-derivatives","SOLF0:USTF0",1741978841785,0.05329177,133.93,133.92,12.13707041]
["bitfinex-derivatives","SOLF0:USTF0",1741978842188,0.05329177,133.93,133.92,19.60397041]
["bitfinex-derivatives","SOLF0:USTF0",1741978842379,0.05329177,133.93,133.92,12.13707041]
["bitfinex-derivatives","SOLF0:USTF0",1741978842782,0.05329177,133.93,133.91,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741978844486,7.4669,133.92,133.91,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741978844686,0.05329177,133.93,133.91,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741978845089,0.05329177,133.93,133.91,47.40457041]
["bitfinex-derivatives","SOLF0:USTF0",1741978845281,12.13707041,133.98,133.91,39.93707041]
["bitfinex-derivatives","SOLF0:USTF0",1741978845488,12.13707041,133.98,133.93,12.13707041]
["bitfinex-derivatives","SOLF0:USTF0",1741978845710,12.13707041,133.98,133.94,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741978846507,7.51302175,133.97,133.95,0.04790991]
["bitfinex-derivatives","SOLF0:USTF0",1741978846906,7.4647,133.96,133.95,0.04790991]
["bitfinex-derivatives","SOLF0:USTF0",1741978849493,19.60177041,133.96,133.95,0.04790991]
["bitfinex-derivatives","SOLF0:USTF0",1741978851404,23.390278,133.96,133.95,0.04790991]
["bitfinex-derivatives","SOLF0:USTF0",1741978852199,23.39014772,133.96,133.95,0.04790991]
["bitfinex-derivatives","SOLF0:USTF0",1741978853394,28.79768289,133.96,133.95,0.04790991]
["bitfinex-derivatives","SOLF0:USTF0",1741978857000,28.79784129,133.96,133.95,0.04790991]
["bitfinex-derivatives","SOLF0:USTF0",1741978858400,28.79854237,133.96,133.95,0.04790991]
["bitfinex-derivatives","SOLF0:USTF0",1741978858803,21.33384237,133.96,133.95,0.04790991]
["bitfinex-derivatives","SOLF0:USTF0",1741978859406,9.19677196,133.96,133.95,0.04790991]
["bitfinex-derivatives","SOLF0:USTF0",1741978860406,9.19677196,133.96,133.95,7.51320991]
["bitfinex-derivatives","SOLF0:USTF0",1741978860606,5.89157196,133.96,133.95,7.51320991]
["bitfinex-derivatives","SOLF0:USTF0",1741978861105,5.89157196,133.96,133.95,0.04790991]
["bitfinex-derivatives","SOLF0:USTF0",1741978861405,5.40823625,133.96,133.95,0.04790991]
["bitfinex-derivatives","SOLF0:USTF0",1741978861794,5.40823625,133.96,133.95,7.51320991]
["bitfinex-derivatives","SOLF0:USTF0",1741978861995,5.40823625,133.96,133.95,0.04790991]
["bitfinex-derivatives","SOLF0:USTF0",1741978862196,12.87293625,133.96,133.95,0.04790991]
["bitfinex-derivatives","SOLF0:USTF0",1741978863013,25.01000666,133.96,133.95,0.04790991]
["bitfinex-derivatives","SOLF0:USTF0",1741978864412,12.87293625,133.96,133.95,0.04790991]
["bitfinex-derivatives","SOLF0:USTF0",1741978866309,12.87519506,133.96,133.95,0.04790991]
["bitfinex-derivatives","SOLF0:USTF0",1741978869414,7.4647,133.96,133.95,0.04790991]
["bitfinex-derivatives","SOLF0:USTF0",1741978869713,12.87679518,133.96,133.95,0.04790991]
["bitfinex-derivatives","SOLF0:USTF0",1741978871116,5.41209518,133.96,133.95,0.04790991]
["bitfinex-derivatives","SOLF0:USTF0",1741978871413,5.41209518,133.96,133.95,7.51320991]
["bitfinex-derivatives","SOLF0:USTF0",1741978871614,5.41209518,133.96,133.95,0.04790991]
["bitfinex-derivatives","SOLF0:USTF0",1741978872315,5.41255707,133.96,133.95,0.04790991]
["bitfinex-derivatives","SOLF0:USTF0",1741978872515,12.87725707,133.96,133.95,0.04790991]
["bitfinex-derivatives","SOLF0:USTF0",1741978874115,0.04852175,133.97,133.95,0.04790991]
["bitfinex-derivatives","SOLF0:USTF0",1741978874314,5.41321816,133.96,133.95,0.04790991]
["bitfinex-derivatives","SOLF0:USTF0",1741978874820,5.41321816,133.96,133.95,35.29320991]
["bitfinex-derivatives","SOLF0:USTF0",1741978875822,92.96473727,134.01,133.96,19.60177041]
["bitfinex-derivatives","SOLF0:USTF0",1741978876017,92.96473727,134.01,133.96,12.13707041]
["bitfinex-derivatives","SOLF0:USTF0",1741978876421,92.96473727,134.01,133.97,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1741978876622,92.96473727,134.01,133.96,12.13707041]
["bitfinex-derivatives","SOLF0:USTF0",1741978876821,12.13707041,134.01,133.96,12.13707041]
["bitfinex-derivatives","SOLF0:USTF0",1741978877017,0.05556613,134.0,133.98,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1741978877529,0.05556613,134.0,133.98,7.51969334]
["bitfinex-derivatives","SOLF0:USTF0",1741978877725,0.05556613,134.0,133.98,0.05619334]
["bitfinex-derivatives","SOLF0:USTF0",1741978881031,0.05556613,134.0,133.98,7.51969334]
["bitfinex-derivatives","SOLF0:USTF0",1741978882626,0.05556613,134.0,133.99,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1741978883533,0.05556613,134.0,133.98,7.51959334]
["bitfinex-derivatives","SOLF0:USTF0",1741978887736,0.05556613,134.0,133.99,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1741978888138,12.13707041,134.05,133.98,39.95326375]
["bitfinex-derivatives","SOLF0:USTF0",1741978888438,12.13707041,134.06,134.01,12.13707041]
["bitfinex-derivatives","SOLF0:USTF0",1741978888632,12.13707041,134.06,134.02,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741978888837,19.59667041,134.06,134.02,35.221]
["bitfinex-derivatives","SOLF0:USTF0",1741978889326,19.59667041,134.06,134.03,0.05162591]
["bitfinex-derivatives","SOLF0:USTF0",1741978889537,12.13707041,134.06,134.03,0.05162591]
["bitfinex-derivatives","SOLF0:USTF0",1741978889731,12.13707041,134.08,134.03,12.18869632]
["bitfinex-derivatives","SOLF0:USTF0",1741978890132,9.4784,134.09,134.05,12.13707041]
["bitfinex-derivatives","SOLF0:USTF0",1741978890327,9.4784,134.09,134.05,39.89707041]
["bitfinex-derivatives","SOLF0:USTF0",1741978890534,2.0209,134.09,134.05,39.89707041]
["bitfinex-derivatives","SOLF0:USTF0",1741978890733,7.459,134.07,134.05,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741978891435,7.4591,134.06,134.05,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741978891634,12.13707041,134.07,134.03,10.78162591]
["bitfinex-derivatives","SOLF0:USTF0",1741978892137,7.4598,134.05,134.03,10.78162591]
["bitfinex-derivatives","SOLF0:USTF0",1741978892334,12.13707041,134.07,134.03,10.78162591]
["bitfinex-derivatives","SOLF0:USTF0",1741978892534,12.13707041,134.07,134.03,0.05162591]
["bitfinex-derivatives","SOLF0:USTF0",1741978892737,7.4593,134.06,134.03,0.05162591]
["bitfinex-derivatives","SOLF0:USTF0",1741978892940,12.13707041,134.07,134.03,0.05162591]
["bitfinex-derivatives","SOLF0:USTF0",1741978893431,19.59607041,134.07,134.03,0.05162591]
["bitfinex-derivatives","SOLF0:USTF0",1741978893630,12.13707041,134.07,134.03,0.05162591]
["bitfinex-derivatives","SOLF0:USTF0",1741978894836,19.59597041,134.07,134.03,12.12162591]
["bitfinex-derivatives","SOLF0:USTF0",1741978895037,7.4589,134.07,134.04,12.13707041]
["bitfinex-derivatives","SOLF0:USTF0",1741978895337,12.13707041,134.09,134.04,12.13707041]
["bitfinex-derivatives","SOLF0:USTF0",1741978896243,7.4595,134.06,134.04,12.13707041]
["bitfinex-derivatives","SOLF0:USTF0",1741978896538,12.13707041,134.09,134.04,12.13707041]
["bitfinex-derivatives","SOLF0:USTF0",1741978897540,12.13707041,134.07,134.03,12.12162591]
["bitfinex-derivatives","SOLF0:USTF0",1741978898134,7.4603,134.04,134.03,12.12162591]
["bitfinex-derivatives","SOLF0:USTF0",1741978898641,7.4603,134.04,134.03,0.05162591]
["bitfinex-derivatives","SOLF0:USTF0",1741978902736,19.59737041,134.04,134.03,0.05162591]
["bitfinex-derivatives","SOLF0:USTF0",1741978905039,7.4603,134.04,134.03,0.05162591]
["bitfinex-derivatives","SOLF0:USTF0",1741978905239,19.59697041,134.05,134.03,0.05162591]
["bitfinex-derivatives","SOLF0:USTF0",1741978905435,12.13707041,134.05,134.03,0.05162591]
["bitfinex-derivatives","SOLF0:USTF0",1741978905941,7.4603,134.04,134.03,0.05162591]
["bitfinex-derivatives","SOLF0:USTF0",1741978909238,7.4598,134.05,134.03,0.05162591]
["bitfinex-derivatives","SOLF0:USTF0",1741978910344,7.4603,134.04,134.03,0.05162591]
["bitfinex-derivatives","SOLF0:USTF0",1741978911144,7.46,134.05,134.03,0.05162591]
["bitfinex-derivatives","SOLF0:USTF0",1741978911743,7.4603,134.04,134.03,0.05162591]
["bitfinex-derivatives","SOLF0:USTF0",1741978913039,7.4599,134.05,134.03,0.05162591]
["bitfinex-derivatives","SOLF0:USTF0",1741978914439,12.13707041,134.08,134.03,35.25232591]
["bitfinex-derivatives","SOLF0:USTF0",1741978914748,12.13707041,134.09,134.03,39.92869632]
["bitfinex-derivatives","SOLF0:USTF0",1741978915245,7.4589,134.07,134.04,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1741978915640,12.13707041,134.09,134.04,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1741978915848,7.4583,134.08,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1741978916749,7.4583,134.08,134.04,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1741978918251,7.4583,134.08,134.05,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1741978919049,7.4583,134.08,134.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1741978919852,7.4583,134.08,134.05,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1741978920446,19.59467041,134.09,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1741978920749,7.4576,134.09,134.06,35.1791]
["bitfinex-derivatives","SOLF0:USTF0",1741978920947,7.4573,134.1,134.06,35.23527132]
["bitfinex-derivatives","SOLF0:USTF0",1741978921147,12.13707041,134.13,134.07,12.13707041]
["bitfinex-derivatives","SOLF0:USTF0",1741978921348,12.13707041,134.13,134.09,12.13707041]
["bitfinex-derivatives","SOLF0:USTF0",1741978921549,19.59277041,134.13,134.09,39.85707041]
["bitfinex-derivatives","SOLF0:USTF0",1741978921743,19.59277041,134.13,134.1,0.04976312]
["bitfinex-derivatives","SOLF0:USTF0",1741978921953,12.13707041,134.13,134.1,0.04976312]
["bitfinex-derivatives","SOLF0:USTF0",1741978922152,19.59257041,134.13,134.1,0.04976312]
["bitfinex-derivatives","SOLF0:USTF0",1741978923154,7.4555,134.13,134.1,0.04976312]
["bitfinex-derivatives","SOLF0:USTF0",1741978923350,12.13707041,134.13,134.1,0.04976312]
["bitfinex-derivatives","SOLF0:USTF0",1741978923558,12.13707041,134.11,134.1,0.04976312]
["bitfinex-derivatives","SOLF0:USTF0",1741978923756,12.13707041,134.08,134.03,376.57707041]
["bitfinex-derivatives","SOLF0:USTF0",1741978924055,12.13707041,134.1,134.05,12.13707041]
["bitfinex-derivatives","SOLF0:USTF0",1741978924358,12.13707041,134.08,134.03,376.57707041]
["bitfinex-derivatives","SOLF0:USTF0",1741978924556,7.4598,134.05,134.03,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1741978924755,2.1347,134.09,134.04,0.05661758]
["bitfinex-derivatives","SOLF0:USTF0",1741978924756,12.13707041,134.06,134.04,0.05661758]
["bitfinex-derivatives","SOLF0:USTF0",1741978925152,7.46,134.05,134.04,0.05661758]
["bitfinex-derivatives","SOLF0:USTF0",1741978925860,19.59647041,134.06,134.04,0.05661758]
["bitfinex-derivatives","SOLF0:USTF0",1741978926361,7.4597,134.05,134.04,0.05661758]
["bitfinex-derivatives","SOLF0:USTF0",1741978929065,12.13707041,134.06,134.04,0.05661758]
["bitfinex-derivatives","SOLF0:USTF0",1741978929665,0.05480796,134.07,134.04,0.05661758]
["bitfinex-derivatives","SOLF0:USTF0",1741978930966,7.4597,134.05,134.04,0.05661758]
["bitfinex-derivatives","SOLF0:USTF0",1741978931670,7.51390796,134.07,134.04,0.05661758]
["bitfinex-derivatives","SOLF0:USTF0",1741978931871,0.05480796,134.07,134.05,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741978932068,0.05480796,134.07,134.06,12.13707041]
["bitfinex-derivatives","SOLF0:USTF0",1741978933164,92.89956238,134.13,134.06,12.13707041]
["bitfinex-derivatives","SOLF0:USTF0",1741978933365,92.89956238,134.13,134.08,12.13707041]
["bitfinex-derivatives","SOLF0:USTF0",1741978933666,12.13707041,134.09,134.05,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741978934064,12.13707041,134.07,134.06,0.05248333]
["bitfinex-derivatives","SOLF0:USTF0",1741978934664,19.59567041,134.07,134.06,0.05248333]
["bitfinex-derivatives","SOLF0:USTF0",1741978938664,14.20737041,134.09,134.06,0.05248333]
["bitfinex-derivatives","SOLF0:USTF0",1741978938966,12.13707041,134.07,134.06,0.05248333]
["bitfinex-derivatives","SOLF0:USTF0",1741978939167,19.59567041,134.07,134.06,0.05248333]
["bitfinex-derivatives","SOLF0:USTF0",1741978945870,19.59567041,134.07,134.06,8.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741978946671,7.4597,134.05,134.04,20.78488333]
["bitfinex-derivatives","SOLF0:USTF0",1741978946873,19.59677041,134.05,134.04,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1741978947267,19.59677041,134.05,133.98,39.83707041]
["bitfinex-derivatives","SOLF0:USTF0",1741978947268,7.4627,134.0,133.98,39.83707041]
["bitfinex-derivatives","SOLF0:USTF0",1741978947875,7.51722181,134.0,133.98,39.89242728]
["bitfinex-derivatives","SOLF0:USTF0",1741978948371,7.51722181,134.0,133.98,39.91242728]
["bitfinex-derivatives","SOLF0:USTF0",1741978950078,7.463,133.99,133.98,39.91242728]
["bitfinex-derivatives","SOLF0:USTF0",1741978950279,7.463,133.99,133.98,0.05535687]
["bitfinex-derivatives","SOLF0:USTF0",1741978954487,7.51712181,134.0,133.98,0.05535687]
["bitfinex-derivatives","SOLF0:USTF0",1741978954787,0.05452181,134.0,133.99,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741978954989,0.05452181,134.0,133.99,35.183]
["bitfinex-derivatives","SOLF0:USTF0",1741978955188,0.05452181,134.0,133.99,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741978957192,0.05452181,134.0,133.98,19.65572728]
["bitfinex-derivatives","SOLF0:USTF0",1741978958089,0.05452181,134.0,133.99,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1741978958496,0.05452181,134.0,133.98,0.05535687]
["bitfinex-derivatives","SOLF0:USTF0",1741978959195,7.51732181,134.0,133.98,0.05535687]
["bitfinex-derivatives","SOLF0:USTF0",1741978960393,0.05452181,134.0,133.99,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1741978960986,0.05452181,134.0,133.99,19.60007041]
["bitfinex-derivatives","SOLF0:USTF0",1741978961193,14.17787041,134.06,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1741978961593,14.17787041,134.06,134.01,12.13707041]
["bitfinex-derivatives","SOLF0:USTF0",1741978962397,14.17787041,134.06,134.02,0.04997657]
["bitfinex-derivatives","SOLF0:USTF0",1741978962599,7.461,134.03,134.02,0.04997657]
["bitfinex-derivatives","SOLF0:USTF0",1741978963796,7.4615,134.02,133.97,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1741978964101,12.13707041,134.04,133.98,39.83707041]
["bitfinex-derivatives","SOLF0:USTF0",1741978964299,7.461,134.03,134.0,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1741978964899,12.13707041,134.04,134.01,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1741978965096,0.05386703,134.03,134.01,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1741978965301,0.05386703,134.03,134.0,7.51093265]
["bitfinex-derivatives","SOLF0:USTF0",1741978965498,0.05386703,134.03,134.0,0.04873265]
["bitfinex-derivatives","SOLF0:USTF0",1741978966100,0.05386703,134.03,134.0,7.51083265]
["bitfinex-derivatives","SOLF0:USTF0",1741978966501,0.05386703,134.03,134.0,0.04873265]
["bitfinex-derivatives","SOLF0:USTF0",1741978967099,7.51466703,134.03,134.0,0.04873265]
["bitfinex-derivatives","SOLF0:USTF0",1741978967799,7.51466703,134.03,134.0,7.51093265]
["bitfinex-derivatives","SOLF0:USTF0",1741978968299,0.05386703,134.03,134.01,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1741978968801,0.05386703,134.03,134.0,7.51103265]
["bitfinex-derivatives","SOLF0:USTF0",1741978969107,7.51466703,134.03,134.0,7.51103265]
["bitfinex-derivatives","SOLF0:USTF0",1741978969499,7.51466703,134.03,134.0,0.04873265]
["bitfinex-derivatives","SOLF0:USTF0",1741978970806,7.4615,134.02,134.0,0.04873265]
["bitfinex-derivatives","SOLF0:USTF0",1741978971907,7.51486703,134.03,134.0,7.51123265]
["bitfinex-derivatives","SOLF0:USTF0",1741978972406,7.51486703,134.03,134.0,0.04873265]
["bitfinex-derivatives","SOLF0:USTF0",1741978973808,7.4615,134.02,134.0,0.04873265]
["bitfinex-derivatives","SOLF0:USTF0",1741978974012,0.05386703,134.03,134.0,0.04873265]
["bitfinex-derivatives","SOLF0:USTF0",1741978974310,7.4619,134.01,134.0,0.04873265]
["bitfinex-derivatives","SOLF0:USTF0",1741978974500,7.4619,134.01,134.0,16.98873265]
["bitfinex-derivatives","SOLF0:USTF0",1741978982115,7.4619,134.01,134.0,0.04873265]
["bitfinex-derivatives","SOLF0:USTF0",1741978992224,7.4616,134.02,134.0,0.04873265]
["bitfinex-derivatives","SOLF0:USTF0",1741978992730,0.05386703,134.03,134.0,0.04873265]
["bitfinex-derivatives","SOLF0:USTF0",1741978993229,0.05386703,134.03,134.01,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1741978994226,12.19093744,134.03,134.0,0.04873265]
["bitfinex-derivatives","SOLF0:USTF0",1741978994730,7.4619,134.01,134.0,0.04873265]
["bitfinex-derivatives","SOLF0:USTF0",1741978995430,19.59897041,134.01,134.0,0.04873265]
["bitfinex-derivatives","SOLF0:USTF0",1741979007130,12.19093744,134.03,134.0,0.04873265]
["bitfinex-derivatives","SOLF0:USTF0",1741979007732,7.4619,134.01,134.0,0.04873265]
["bitfinex-derivatives","SOLF0:USTF0",1741979007936,19.59897041,134.01,134.0,0.04873265]
["bitfinex-derivatives","SOLF0:USTF0",1741979008536,7.4619,134.01,134.0,0.04873265]
["bitfinex-derivatives","SOLF0:USTF0",1741979009840,7.4616,134.02,134.0,0.04873265]
["bitfinex-derivatives","SOLF0:USTF0",1741979010235,7.4619,134.01,134.0,0.04873265]
["bitfinex-derivatives","SOLF0:USTF0",1741979012440,7.4616,134.02,134.0,0.04873265]
["bitfinex-derivatives","SOLF0:USTF0",1741979012742,12.19093744,134.03,134.0,0.04873265]
["bitfinex-derivatives","SOLF0:USTF0",1741979012944,0.05386703,134.03,134.0,0.04873265]
["bitfinex-derivatives","SOLF0:USTF0",1741979013134,0.05386703,134.03,134.0,12.18580306]
["bitfinex-derivatives","SOLF0:USTF0",1741979013537,7.51496703,134.03,134.0,19.64800306]
["bitfinex-derivatives","SOLF0:USTF0",1741979013934,0.05386703,134.03,134.0,12.18580306]
["bitfinex-derivatives","SOLF0:USTF0",1741979014139,0.05386703,134.03,134.0,0.04873265]
["bitfinex-derivatives","SOLF0:USTF0",1741979014441,12.19093744,134.03,134.0,0.04873265]
["bitfinex-derivatives","SOLF0:USTF0",1741979014640,7.4614,134.02,134.0,0.04873265]
["bitfinex-derivatives","SOLF0:USTF0",1741979014840,12.19093744,134.03,134.0,0.04873265]
["bitfinex-derivatives","SOLF0:USTF0",1741979015242,7.4614,134.02,134.0,0.04873265]
["bitfinex-derivatives","SOLF0:USTF0",1741979016242,19.65193744,134.03,134.0,7.51113265]
["bitfinex-derivatives","SOLF0:USTF0",1741979016439,12.19093744,134.03,134.0,0.04873265]
["bitfinex-derivatives","SOLF0:USTF0",1741979017636,19.65203744,134.03,134.0,7.51123265]
["bitfinex-derivatives","SOLF0:USTF0",1741979017845,12.19093744,134.03,134.0,0.04873265]
["bitfinex-derivatives","SOLF0:USTF0",1741979018346,19.65203744,134.03,134.0,7.51113265]
["bitfinex-derivatives","SOLF0:USTF0",1741979022147,12.19093744,134.03,134.01,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1741979022352,0.05386703,134.03,134.01,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741979022650,7.4595,134.06,134.02,12.13707041]
["bitfinex-derivatives","SOLF0:USTF0",1741979022843,7.4595,134.06,134.03,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1741979023650,7.4595,134.06,134.03,7.50807519]
["bitfinex-derivatives","SOLF0:USTF0",1741979023945,19.59547041,134.08,134.05,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1741979024151,15.0271072,134.1,134.05,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1741979024350,27.16417761,134.1,134.05,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1741979024652,19.59447041,134.1,134.06,7.5138745]
["bitfinex-derivatives","SOLF0:USTF0",1741979025254,7.4575,134.09,134.06,7.5138745]
["bitfinex-derivatives","SOLF0:USTF0",1741979025553,12.13707041,134.1,134.06,0.0549745]
["bitfinex-derivatives","SOLF0:USTF0",1741979025749,7.4586,134.07,134.06,0.0549745]
["bitfinex-derivatives","SOLF0:USTF0",1741979025956,19.59567041,134.07,134.06,0.0549745]
["bitfinex-derivatives","SOLF0:USTF0",1741979031758,7.4586,134.07,134.06,0.0549745]
["bitfinex-derivatives","SOLF0:USTF0",1741979032865,7.4583,134.08,134.06,0.0549745]
["bitfinex-derivatives","SOLF0:USTF0",1741979033056,12.13707041,134.09,134.06,0.0549745]
["bitfinex-derivatives","SOLF0:USTF0",1741979033457,7.4584,134.08,134.06,0.0549745]
["bitfinex-derivatives","SOLF0:USTF0",1741979034368,7.4586,134.07,134.06,0.0549745]
["bitfinex-derivatives","SOLF0:USTF0",1741979037669,7.4583,134.08,134.06,0.0549745]
["bitfinex-derivatives","SOLF0:USTF0",1741979038270,19.59487041,134.09,134.06,7.5140745]
["bitfinex-derivatives","SOLF0:USTF0",1741979038463,14.03467041,134.11,134.06,0.0549745]
["bitfinex-derivatives","SOLF0:USTF0",1741979038668,12.13707041,134.11,134.06,0.0549745]
["bitfinex-derivatives","SOLF0:USTF0",1741979039174,19.59377041,134.11,134.08,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1741979039370,12.13707041,134.11,134.07,12.13707041]
["bitfinex-derivatives","SOLF0:USTF0",1741979039574,7.456,134.12,134.09,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1741979040072,265.83247041,134.13,134.09,19.64420181]
["bitfinex-derivatives","SOLF0:USTF0",1741979040276,19.59247041,134.13,134.09,19.64420181]
["bitfinex-derivatives","SOLF0:USTF0",1741979040472,7.4554,134.13,134.09,19.64420181]
["bitfinex-derivatives","SOLF0:USTF0",1741979040676,14.08767041,134.15,134.09,12.18710181]
["bitfinex-derivatives","SOLF0:USTF0",1741979041274,7.4556,134.13,134.09,12.18710181]
["bitfinex-derivatives","SOLF0:USTF0",1741979045084,7.4559,134.12,134.09,12.18710181]
["bitfinex-derivatives","SOLF0:USTF0",1741979045786,7.4565,134.11,134.09,12.18710181]
["bitfinex-derivatives","SOLF0:USTF0",1741979045978,12.13707041,134.13,134.09,0.0500314]
["bitfinex-derivatives","SOLF0:USTF0",1741979046980,7.4569,134.1,134.09,0.0500314]
["bitfinex-derivatives","SOLF0:USTF0",1741979051087,19.59397041,134.1,134.09,0.0500314]
["bitfinex-derivatives","SOLF0:USTF0",1741979054290,7.4569,134.1,134.09,0.0500314]
["bitfinex-derivatives","SOLF0:USTF0",1741979055680,19.59397041,134.1,134.09,0.0500314]
["bitfinex-derivatives","SOLF0:USTF0",1741979058198,7.4561,134.12,134.09,27.6900314]
["bitfinex-derivatives","SOLF0:USTF0",1741979058395,41.83257041,134.14,134.09,27.6900314]
["bitfinex-derivatives","SOLF0:USTF0",1741979058593,12.13707041,134.12,134.09,27.6900314]
["bitfinex-derivatives","SOLF0:USTF0",1741979058794,7.4564,134.11,134.09,27.6900314]
["bitfinex-derivatives","SOLF0:USTF0",1741979059397,19.59307041,134.12,134.09,27.6900314]
["bitfinex-derivatives","SOLF0:USTF0",1741979059592,7.456,134.12,134.09,27.6900314]
["bitfinex-derivatives","SOLF0:USTF0",1741979059999,12.13707041,134.14,134.09,27.6900314]
["bitfinex-derivatives","SOLF0:USTF0",1741979060598,12.13707041,134.14,134.09,35.1474314]
["bitfinex-derivatives","SOLF0:USTF0",1741979060998,82.79919908,134.17,134.1,12.13707041]
["bitfinex-derivatives","SOLF0:USTF0",1741979061298,14.98117027,134.2,134.16,12.13707041]
["bitfinex-derivatives","SOLF0:USTF0",1741979061598,14.98117027,134.2,134.16,47.23027041]
["bitfinex-derivatives","SOLF0:USTF0",1741979061798,19.58827041,134.21,134.17,0.05624433]
["bitfinex-derivatives","SOLF0:USTF0",1741979062200,7.4504,134.22,134.17,0.05624433]
["bitfinex-derivatives","SOLF0:USTF0",1741979062499,84.34820393,134.23,134.17,0.05624433]
["bitfinex-derivatives","SOLF0:USTF0",1741979063001,7.4517,134.2,134.17,0.05624433]
["bitfinex-derivatives","SOLF0:USTF0",1741979064096,7.452,134.19,134.17,0.05624433]
["bitfinex-derivatives","SOLF0:USTF0",1741979064295,84.34820393,134.23,134.17,0.05624433]
["bitfinex-derivatives","SOLF0:USTF0",1741979064498,27.64,134.25,134.17,0.05624433]
["bitfinex-derivatives","SOLF0:USTF0",1741979064700,7.4511,134.21,134.17,0.05624433]
["bitfinex-derivatives","SOLF0:USTF0",1741979065093,20.79307679,134.24,134.17,0.05624433]
["bitfinex-derivatives","SOLF0:USTF0",1741979065494,7.4517,134.2,134.17,0.05624433]
["bitfinex-derivatives","SOLF0:USTF0",1741979067505,20.79307679,134.24,134.17,7.50924433]
["bitfinex-derivatives","SOLF0:USTF0",1741979067805,20.79307679,134.24,134.17,0.05624433]
["bitfinex-derivatives","SOLF0:USTF0",1741979068300,7.4499,134.23,134.17,0.05624433]
["bitfinex-derivatives","SOLF0:USTF0",1741979068506,265.01287679,134.26,134.17,18.94912112]
["bitfinex-derivatives","SOLF0:USTF0",1741979068700,246.12,134.26,134.19,18.89287679]
["bitfinex-derivatives","SOLF0:USTF0",1741979069000,265.01287679,134.26,134.2,27.67118337]
["bitfinex-derivatives","SOLF0:USTF0",1741979069302,265.01287679,134.26,134.21,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741979069499,7.4503,134.22,134.21,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741979069705,18.89287679,134.24,134.2,0.05118337]
["bitfinex-derivatives","SOLF0:USTF0",1741979069908,46.51287679,134.24,134.2,0.05118337]
["bitfinex-derivatives","SOLF0:USTF0",1741979070204,27.62,134.24,134.2,0.05118337]
["bitfinex-derivatives","SOLF0:USTF0",1741979070400,46.51287679,134.24,134.2,0.05118337]
["bitfinex-derivatives","SOLF0:USTF0",1741979070802,7.4508,134.21,134.2,0.05118337]
["bitfinex-derivatives","SOLF0:USTF0",1741979074005,7.4506,134.22,134.2,0.05118337]
["bitfinex-derivatives","SOLF0:USTF0",1741979074207,27.62,134.25,134.2,0.05118337]
["bitfinex-derivatives","SOLF0:USTF0",1741979074908,7.4508,134.21,134.2,0.05118337]
["bitfinex-derivatives","SOLF0:USTF0",1741979076006,7.4505,134.22,134.2,0.05118337]
["bitfinex-derivatives","SOLF0:USTF0",1741979076806,27.62,134.25,134.2,0.05118337]
["bitfinex-derivatives","SOLF0:USTF0",1741979077202,27.62,134.25,134.2,7.50228337]
["bitfinex-derivatives","SOLF0:USTF0",1741979077404,7.4496,134.24,134.2,7.50228337]
["bitfinex-derivatives","SOLF0:USTF0",1741979077706,246.12,134.26,134.2,0.05118337]
["bitfinex-derivatives","SOLF0:USTF0",1741979077910,7.449,134.25,134.21,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1741979078202,7.449,134.25,134.21,35.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741979079007,246.12,134.26,134.21,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741979079408,246.12,134.26,134.21,35.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741979079709,7.449,134.25,134.21,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1741979081011,7.4493,134.24,134.21,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1741979081713,7.4497,134.23,134.21,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1741979082210,7.4494,134.24,134.21,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1741979083310,7.4498,134.23,134.21,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1741979083510,246.12,134.26,134.21,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1741979084202,246.12,134.26,134.21,55.23322954]
["bitfinex-derivatives","SOLF0:USTF0",1741979084406,7.4489,134.25,134.21,55.23322954]
["bitfinex-derivatives","SOLF0:USTF0",1741979084607,246.12,134.26,134.21,55.23322954]
["bitfinex-derivatives","SOLF0:USTF0",1741979085103,12.08322954,134.25,134.21,55.23322954]
["bitfinex-derivatives","SOLF0:USTF0",1741979085509,7.4502,134.23,134.21,55.23322954]
["bitfinex-derivatives","SOLF0:USTF0",1741979085707,12.08322954,134.25,134.21,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1741979086407,7.4503,134.22,134.21,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1741979086808,7.4503,134.22,134.21,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741979087702,7.4508,134.21,134.2,0.05118337]
["bitfinex-derivatives","SOLF0:USTF0",1741979087902,7.4508,134.21,134.2,27.65118337]
["bitfinex-derivatives","SOLF0:USTF0",1741979088510,7.4508,134.21,134.2,0.05118337]
["bitfinex-derivatives","SOLF0:USTF0",1741979089208,19.53402954,134.21,134.2,0.05118337]
["bitfinex-derivatives","SOLF0:USTF0",1741979089603,7.4525,134.18,134.17,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1741979089904,19.53572954,134.18,134.17,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1741979090315,7.4525,134.18,134.17,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1741979090513,7.4521,134.19,134.17,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1741979090713,0.0526555,134.19,134.17,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1741979091117,0.0526555,134.19,134.17,57.06322954]
["bitfinex-derivatives","SOLF0:USTF0",1741979091407,0.0526555,134.19,134.17,64.51582954]
["bitfinex-derivatives","SOLF0:USTF0",1741979093316,7.4525,134.18,134.17,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741979093910,7.453,134.17,134.16,0.05319224]
["bitfinex-derivatives","SOLF0:USTF0",1741979094112,19.53622954,134.17,134.16,0.05319224]
["bitfinex-derivatives","SOLF0:USTF0",1741979094317,7.453,134.17,134.16,0.05319224]
["bitfinex-derivatives","SOLF0:USTF0",1741979094513,7.4536,134.16,134.15,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741979094818,18.90859513,134.16,134.09,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741979095017,7.4562,134.12,134.1,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741979095516,7.4564,134.11,134.1,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741979095717,7.4564,134.11,134.1,27.65527516]
["bitfinex-derivatives","SOLF0:USTF0",1741979096109,7.50422664,134.12,134.1,27.65527516]
["bitfinex-derivatives","SOLF0:USTF0",1741979097016,7.4564,134.11,134.1,27.65527516]
["bitfinex-derivatives","SOLF0:USTF0",1741979097616,7.4564,134.11,134.1,0.05527516]
["bitfinex-derivatives","SOLF0:USTF0",1741979100418,7.50412664,134.12,134.1,0.05527516]
["bitfinex-derivatives","SOLF0:USTF0",1741979100623,0.04822664,134.12,134.1,0.05527516]
["bitfinex-derivatives","SOLF0:USTF0",1741979101510,0.04822664,134.12,134.1,7.51207516]
["bitfinex-derivatives","SOLF0:USTF0",1741979101721,0.04822664,134.12,134.1,0.05527516]
["bitfinex-derivatives","SOLF0:USTF0",1741979102114,7.50422664,134.12,134.1,0.05527516]
["bitfinex-derivatives","SOLF0:USTF0",1741979103220,0.04822664,134.12,134.1,7.51217516]
["bitfinex-derivatives","SOLF0:USTF0",1741979104423,0.04822664,134.12,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1741979104722,0.04822664,134.12,134.11,35.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741979106517,0.04822664,134.12,134.11,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741979106720,7.50402664,134.12,134.11,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741979107817,0.04822664,134.12,134.11,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741979108716,0.04822664,134.12,134.11,35.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741979111215,245.92,134.18,134.14,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1741979111418,253.3729,134.18,134.14,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1741979111625,253.3729,134.18,134.14,35.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741979111915,245.92,134.18,134.14,35.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741979112120,7.4533,134.17,134.14,35.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741979112320,7.50960672,134.17,134.15,0.04768073]
["bitfinex-derivatives","SOLF0:USTF0",1741979113625,7.4536,134.16,134.15,0.04768073]
["bitfinex-derivatives","SOLF0:USTF0",1741979115324,19.55295217,134.16,134.15,0.04768073]
["bitfinex-derivatives","SOLF0:USTF0",1741979115525,12.09935217,134.16,134.1,35.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741979115723,12.09935217,134.13,134.1,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741979116127,19.55495217,134.13,134.1,35.0566]
["bitfinex-derivatives","SOLF0:USTF0",1741979116530,12.09935217,134.13,134.1,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741979116731,12.15377172,134.13,134.1,27.65603593]
["bitfinex-derivatives","SOLF0:USTF0",1741979116928,0.05441955,134.13,134.1,35.11263593]
["bitfinex-derivatives","SOLF0:USTF0",1741979117232,7.50991955,134.13,134.1,35.11263593]
["bitfinex-derivatives","SOLF0:USTF0",1741979117935,0.05441955,134.13,134.11,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1741979118734,7.50981955,134.13,134.1,47.2119881]
["bitfinex-derivatives","SOLF0:USTF0",1741979120034,0.05441955,134.13,134.1,39.7553881]
["bitfinex-derivatives","SOLF0:USTF0",1741979122437,7.4533,134.17,134.14,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1741979122634,7.4527,134.18,134.13,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741979123031,0.05313093,134.17,134.15,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1741979123431,0.05313093,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1741979123636,0.05313093,134.17,134.16,35.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741979123832,0.05313093,134.17,134.16,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741979124638,7.50613093,134.17,134.16,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741979125336,7.50613093,134.17,134.14,0.05519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979125337,7.4541,134.15,134.14,0.05519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979125535,0.05313093,134.17,134.14,0.05519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979127240,7.4541,134.15,134.14,0.05519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979134148,7.4538,134.16,134.14,0.05519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979134541,0.05313093,134.17,134.14,0.05519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979134745,7.4539,134.16,134.14,0.05519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979135151,0.05313093,134.17,134.14,0.05519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979135698,0.05313093,134.17,134.15,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1741979136042,7.50623093,134.17,134.14,0.05519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979136348,0.05313093,134.17,134.14,0.05519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979136649,7.4539,134.16,134.14,0.05519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979136946,0.05313093,134.17,134.14,0.05519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979137152,7.4541,134.15,134.14,0.05519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979137343,0.05313093,134.17,134.14,0.05519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979138441,7.4541,134.15,134.14,0.05519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979141352,0.05313093,134.17,134.14,0.05519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979141957,7.50643093,134.17,134.14,0.05519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979142452,0.05313093,134.17,134.14,0.05519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979143050,0.05313093,134.17,134.15,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1741979143746,7.50613093,134.17,134.15,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1741979144157,7.50613093,134.17,134.14,7.50979096]
["bitfinex-derivatives","SOLF0:USTF0",1741979144553,7.4537,134.16,134.14,0.05519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979144756,12.1507195,134.17,134.14,0.05519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979144955,12.09758857,134.15,134.14,0.05519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979145146,19.55168857,134.15,134.14,0.05519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979147056,12.09758857,134.15,134.14,0.05519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979149465,0.05313093,134.17,134.14,0.05519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979149767,12.1507195,134.17,134.14,0.05519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979150460,19.6040195,134.17,134.14,0.05519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979150967,0.05313093,134.17,134.14,0.05519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979152177,7.4537,134.16,134.14,0.05519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979152378,0.05313093,134.17,134.14,0.05519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979152577,12.09758857,134.16,134.14,0.05519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979153077,19.55138857,134.16,134.14,0.05519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979153271,12.09758857,134.16,134.14,0.05519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979154474,12.09758857,134.16,134.14,7.50979096]
["bitfinex-derivatives","SOLF0:USTF0",1741979154976,0.05313093,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1741979155178,0.05313093,134.17,134.14,0.05519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979155577,0.05313093,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1741979156372,0.05313093,134.17,134.15,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1741979156876,0.05313093,134.17,134.14,7.50959096]
["bitfinex-derivatives","SOLF0:USTF0",1741979157872,0.05313093,134.17,134.14,0.05519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979158278,12.09758857,134.16,134.14,0.05519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979158685,19.55128857,134.16,134.14,0.05519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979159179,0.05313093,134.17,134.14,0.05519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979159180,7.50633093,134.17,134.14,0.05519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979159679,0.05313093,134.17,134.14,0.05519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979159879,7.4539,134.16,134.14,0.05519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979161583,7.50643093,134.17,134.14,0.05519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979161784,0.05313093,134.17,134.14,0.05519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979162686,0.05313093,134.17,134.15,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1741979163277,0.05313093,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1741979164282,0.05313093,134.17,134.14,15.84519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979164681,7.50623093,134.17,134.14,15.84519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979164880,0.05313093,134.17,134.14,15.84519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979165087,12.1507195,134.17,134.14,15.84519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979165282,19.55168857,134.15,134.14,15.84519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979168482,12.09758857,134.15,134.14,15.84519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979168684,12.1507195,134.17,134.14,15.84519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979169284,7.4539,134.16,134.14,15.84519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979170493,19.6040195,134.17,134.14,15.84519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979170790,12.1507195,134.17,134.14,15.84519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979171292,7.4536,134.16,134.14,15.84519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979172293,12.1507195,134.17,134.14,15.84519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979172487,12.1507195,134.17,134.15,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1741979172681,12.1507195,134.17,134.14,15.84519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979172885,7.4539,134.16,134.14,15.84519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979173095,12.1507195,134.17,134.14,15.84519096]
["bitfinex-derivatives","SOLF0:USTF0",1741979173593,0.05313093,134.17,134.15,39.67758857]
["bitfinex-derivatives","SOLF0:USTF0",1741979174590,7.4511,134.21,134.18,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1741979174994,22.32745231,134.22,134.2,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1741979175193,258.09758857,134.23,134.17,12.09758857]
["bitfinex-derivatives","SOLF0:USTF0",1741979175389,258.09758857,134.23,134.18,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741979175696,258.09758857,134.23,134.19,7.50584531]
["bitfinex-derivatives","SOLF0:USTF0",1741979175896,258.09758857,134.23,134.19,0.05424531]
["bitfinex-derivatives","SOLF0:USTF0",1741979176195,12.09758857,134.21,134.19,0.05424531]
["bitfinex-derivatives","SOLF0:USTF0",1741979176392,7.4514,134.2,134.19,0.05424531]
["bitfinex-derivatives","SOLF0:USTF0",1741979176895,14.87695231,134.25,134.19,0.05424531]
["bitfinex-derivatives","SOLF0:USTF0",1741979177494,101.36145736,134.28,134.19,0.05424531]
["bitfinex-derivatives","SOLF0:USTF0",1741979177692,101.36145736,134.28,134.2,18.89575548]
["bitfinex-derivatives","SOLF0:USTF0",1741979177892,82.46570188,134.28,134.22,0.04737741]
["bitfinex-derivatives","SOLF0:USTF0",1741979178092,89.91280188,134.28,134.23,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1741979178301,89.91280188,134.28,134.24,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741979178494,82.46570188,134.28,134.24,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741979178700,82.46570188,134.28,134.25,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1741979178895,82.46570188,134.28,134.24,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741979179092,89.91300188,134.28,134.25,0.05705002]
["bitfinex-derivatives","SOLF0:USTF0",1741979179397,82.46570188,134.28,134.25,0.05705002]
["bitfinex-derivatives","SOLF0:USTF0",1741979179596,82.46570188,134.31,134.25,0.05705002]
["bitfinex-derivatives","SOLF0:USTF0",1741979179789,7.4467,134.29,134.25,0.05705002]
["bitfinex-derivatives","SOLF0:USTF0",1741979180996,82.46570188,134.31,134.25,0.05705002]
["bitfinex-derivatives","SOLF0:USTF0",1741979182198,89.91110188,134.31,134.27,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1741979182402,7.4454,134.31,134.27,35.007]
["bitfinex-derivatives","SOLF0:USTF0",1741979182599,97.44991757,134.33,134.27,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741979182804,7.4458,134.3,134.27,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741979183003,97.44991757,134.33,134.29,0.05409949]
["bitfinex-derivatives","SOLF0:USTF0",1741979183315,7.445,134.32,134.29,0.05409949]
["bitfinex-derivatives","SOLF0:USTF0",1741979183913,82.46570188,134.33,134.29,0.05409949]
["bitfinex-derivatives","SOLF0:USTF0",1741979184910,69.84810188,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1741979185117,37.60485283,134.33,134.3,46.45575548]
["bitfinex-derivatives","SOLF0:USTF0",1741979185303,37.60485283,134.34,134.3,46.45575548]
["bitfinex-derivatives","SOLF0:USTF0",1741979185913,37.60485283,134.34,134.31,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1741979186715,37.60485283,134.34,134.32,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1741979186911,37.60485283,134.34,134.33,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741979187513,37.60485283,134.34,134.33,34.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741979188215,191.3176957,134.36,134.33,416.87575548]
["bitfinex-derivatives","SOLF0:USTF0",1741979188513,124.00574646,134.44,134.35,18.89575548]
["bitfinex-derivatives","SOLF0:USTF0",1741979188818,124.00574646,134.44,134.41,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1741979189121,124.00574646,134.44,134.42,46.43575548]
["bitfinex-derivatives","SOLF0:USTF0",1741979189415,124.00574646,134.44,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1741979189613,124.00574646,134.44,134.42,46.43575548]
["bitfinex-derivatives","SOLF0:USTF0",1741979189816,124.00574646,134.44,134.42,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741979190919,124.00574646,134.44,134.42,53.87475548]
["bitfinex-derivatives","SOLF0:USTF0",1741979191120,124.00574646,134.44,134.42,46.43575548]
["bitfinex-derivatives","SOLF0:USTF0",1741979191514,18.89575548,134.48,134.42,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741979191917,18.89575548,134.48,134.41,0.05572159]
["bitfinex-derivatives","SOLF0:USTF0",1741979192117,18.89575548,134.48,134.41,27.57572159]
["bitfinex-derivatives","SOLF0:USTF0",1741979192316,18.89575548,134.46,134.41,0.05572159]
["bitfinex-derivatives","SOLF0:USTF0",1741979192518,7.439,134.43,134.41,0.05572159]
["bitfinex-derivatives","SOLF0:USTF0",1741979194218,7.4382,134.44,134.41,0.05572159]
["bitfinex-derivatives","SOLF0:USTF0",1741979194619,3.9863,134.45,134.41,17.41572159]
["bitfinex-derivatives","SOLF0:USTF0",1741979195122,18.89575548,134.42,134.32,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741979195322,18.89575548,134.4,134.32,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741979196316,0.05383312,134.37,134.35,0.05676392]
["bitfinex-derivatives","SOLF0:USTF0",1741979196621,7.4429,134.36,134.35,0.05676392]
["bitfinex-derivatives","SOLF0:USTF0",1741979197013,0.0471916,134.37,134.31,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1741979197316,7.4447,134.32,134.31,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1741979197820,7.4447,134.32,134.29,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741979198119,7.49333595,134.32,134.29,27.56725237]
["bitfinex-derivatives","SOLF0:USTF0",1741979198714,0.04863595,134.32,134.29,27.56725237]
["bitfinex-derivatives","SOLF0:USTF0",1741979200921,7.49353595,134.32,134.29,27.56725237]
["bitfinex-derivatives","SOLF0:USTF0",1741979201225,0.04863595,134.32,134.29,27.56725237]
["bitfinex-derivatives","SOLF0:USTF0",1741979201527,0.04863595,134.32,134.29,35.01335237]
["bitfinex-derivatives","SOLF0:USTF0",1741979201925,0.04863595,134.32,134.29,53.59335237]
["bitfinex-derivatives","SOLF0:USTF0",1741979202621,0.04863595,134.32,134.29,46.14725237]
["bitfinex-derivatives","SOLF0:USTF0",1741979203623,7.49353595,134.32,134.29,46.14725237]
["bitfinex-derivatives","SOLF0:USTF0",1741979204324,0.04863595,134.32,134.29,18.62725237]
["bitfinex-derivatives","SOLF0:USTF0",1741979204828,7.4458,134.3,134.29,18.62725237]
["bitfinex-derivatives","SOLF0:USTF0",1741979205930,0.04863595,134.32,134.29,18.62725237]
["bitfinex-derivatives","SOLF0:USTF0",1741979206325,0.04863595,134.32,134.29,46.14725237]
["bitfinex-derivatives","SOLF0:USTF0",1741979206630,0.04863595,134.32,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1741979207933,0.04863595,134.32,134.31,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1741979208834,0.04863595,134.32,134.3,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1741979209032,0.04863595,134.32,134.29,46.14725237]
["bitfinex-derivatives","SOLF0:USTF0",1741979209226,0.04863595,134.32,134.31,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1741979210235,0.04863595,134.32,134.3,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1741979210441,0.04863595,134.32,134.29,46.14725237]
["bitfinex-derivatives","SOLF0:USTF0",1741979211631,0.04863595,134.32,134.31,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1741979212238,0.04863595,134.32,134.29,167.89101705]
["bitfinex-derivatives","SOLF0:USTF0",1741979212436,0.04863595,134.32,134.29,46.14725237]
["bitfinex-derivatives","SOLF0:USTF0",1741979212836,0.04863595,134.32,134.3,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1741979213139,0.04863595,134.32,134.29,46.14725237]
["bitfinex-derivatives","SOLF0:USTF0",1741979213343,0.04863595,134.32,134.31,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1741979213943,46.34741352,134.38,134.31,258.61842993]
["bitfinex-derivatives","SOLF0:USTF0",1741979214445,7.4447,134.32,134.31,258.61842993]
["bitfinex-derivatives","SOLF0:USTF0",1741979214636,30.15893717,134.35,134.31,258.61842993]
["bitfinex-derivatives","SOLF0:USTF0",1741979215045,0.05347179,134.34,134.32,0.04791158]
["bitfinex-derivatives","SOLF0:USTF0",1741979215442,57.67893717,134.38,134.32,0.04791158]
["bitfinex-derivatives","SOLF0:USTF0",1741979215641,57.67893717,134.38,134.32,7.49261158]
["bitfinex-derivatives","SOLF0:USTF0",1741979216345,264.47707987,134.39,134.32,27.56791158]
["bitfinex-derivatives","SOLF0:USTF0",1741979216643,7.4423,134.37,134.33,460.97545351]
["bitfinex-derivatives","SOLF0:USTF0",1741979216838,7.4423,134.37,134.34,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1741979217034,264.47707987,134.39,134.33,460.97545351]
["bitfinex-derivatives","SOLF0:USTF0",1741979217036,245.62,134.39,134.33,460.97545351]
["bitfinex-derivatives","SOLF0:USTF0",1741979217438,18.85707987,134.41,134.37,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741979217634,18.85707987,134.41,134.36,40.43394022]
["bitfinex-derivatives","SOLF0:USTF0",1741979218140,18.85707987,134.41,134.36,40.49022107]
["bitfinex-derivatives","SOLF0:USTF0",1741979218644,18.85707987,134.41,134.37,19.02636194]
["bitfinex-derivatives","SOLF0:USTF0",1741979219035,7.4414,134.38,134.37,19.02636194]
["bitfinex-derivatives","SOLF0:USTF0",1741979220246,2.1003,134.4,134.37,19.02636194]
["bitfinex-derivatives","SOLF0:USTF0",1741979220748,7.4414,134.38,134.37,19.02636194]
["bitfinex-derivatives","SOLF0:USTF0",1741979220950,7.4414,134.38,134.37,8.91787689]
["bitfinex-derivatives","SOLF0:USTF0",1741979222044,7.4419,134.37,134.36,40.49022107]
["bitfinex-derivatives","SOLF0:USTF0",1741979223352,7.4419,134.37,134.36,82.61095919]
["bitfinex-derivatives","SOLF0:USTF0",1741979224952,7.4409,134.39,134.36,82.61095919]
["bitfinex-derivatives","SOLF0:USTF0",1741979225453,7.4409,134.39,134.36,90.05325919]
["bitfinex-derivatives","SOLF0:USTF0",1741979225647,4.1783,134.42,134.36,82.61095919]
["bitfinex-derivatives","SOLF0:USTF0",1741979226048,14.74527844,134.51,134.37,119.71175821]
["bitfinex-derivatives","SOLF0:USTF0",1741979226252,7.4368,134.47,134.41,18.85707987]
["bitfinex-derivatives","SOLF0:USTF0",1741979226447,6.1128,134.49,134.44,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741979226648,6.1128,134.49,134.45,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741979227355,18.85707987,134.48,134.43,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1741979227857,7.4365,134.47,134.46,8.42414762]
["bitfinex-derivatives","SOLF0:USTF0",1741979228056,16.06711881,134.48,134.46,8.42414762]
["bitfinex-derivatives","SOLF0:USTF0",1741979229060,7.4368,134.47,134.45,10.10848505]
["bitfinex-derivatives","SOLF0:USTF0",1741979229456,18.85707987,134.47,134.45,10.10848505]
["bitfinex-derivatives","SOLF0:USTF0",1741979229650,18.85707987,134.47,134.44,40.43394022]
["bitfinex-derivatives","SOLF0:USTF0",1741979229855,7.4367,134.47,134.44,40.43394022]
["bitfinex-derivatives","SOLF0:USTF0",1741979230354,18.85707987,134.47,134.44,40.43394022]
["bitfinex-derivatives","SOLF0:USTF0",1741979231255,7.437,134.46,134.44,40.43394022]
["bitfinex-derivatives","SOLF0:USTF0",1741979231458,52.48987987,134.49,134.43,10.15611793]
["bitfinex-derivatives","SOLF0:USTF0",1741979231860,18.85707987,134.46,134.43,7.00421793]
["bitfinex-derivatives","SOLF0:USTF0",1741979232555,18.85707987,134.48,134.43,7.00421793]
["bitfinex-derivatives","SOLF0:USTF0",1741979233059,0.04797273,134.47,134.44,0.05142723]
["bitfinex-derivatives","SOLF0:USTF0",1741979233559,7.48477273,134.47,134.44,0.05142723]
["bitfinex-derivatives","SOLF0:USTF0",1741979233957,1.4285515,134.48,134.44,15.15142723]
["bitfinex-derivatives","SOLF0:USTF0",1741979234959,7.4375,134.45,134.44,15.15142723]
["bitfinex-derivatives","SOLF0:USTF0",1741979235359,52.48987987,134.49,134.44,15.15142723]
["bitfinex-derivatives","SOLF0:USTF0",1741979236061,6.1128,134.49,134.44,15.15142723]
["bitfinex-derivatives","SOLF0:USTF0",1741979236662,7.4364,134.48,134.44,22.58922723]
["bitfinex-derivatives","SOLF0:USTF0",1741979237060,7.4364,134.48,134.44,15.15142723]
["bitfinex-derivatives","SOLF0:USTF0",1741979237261,273.36,134.52,134.44,42.87142723]
["bitfinex-derivatives","SOLF0:USTF0",1741979237563,245.64,134.52,134.44,42.87142723]
["bitfinex-derivatives","SOLF0:USTF0",1741979237756,7.4352,134.5,134.46,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1741979237958,7.4352,134.5,134.44,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1741979238159,7.4352,134.5,134.47,0.0506017]
["bitfinex-derivatives","SOLF0:USTF0",1741979238760,7.4359,134.48,134.47,0.0506017]
["bitfinex-derivatives","SOLF0:USTF0",1741979240560,7.4359,134.48,134.47,1.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741979240769,7.437,134.46,134.45,30.32545517]
["bitfinex-derivatives","SOLF0:USTF0",1741979241266,16.06122699,134.48,134.45,30.32545517]
["bitfinex-derivatives","SOLF0:USTF0",1741979241666,7.437,134.46,134.45,30.32545517]
["bitfinex-derivatives","SOLF0:USTF0",1741979241860,7.437,134.46,134.45,30.37456417]
["bitfinex-derivatives","SOLF0:USTF0",1741979242869,7.437,134.46,134.45,0.049109]
["bitfinex-derivatives","SOLF0:USTF0",1741979243163,46.61707987,134.5,134.45,0.049109]
["bitfinex-derivatives","SOLF0:USTF0",1741979243364,18.85707987,134.5,134.45,0.049109]
["bitfinex-derivatives","SOLF0:USTF0",1741979243772,7.437,134.46,134.45,0.049109]
["bitfinex-derivatives","SOLF0:USTF0",1741979244268,7.4367,134.47,134.45,0.049109]
["bitfinex-derivatives","SOLF0:USTF0",1741979244470,18.85707987,134.5,134.45,0.049109]
["bitfinex-derivatives","SOLF0:USTF0",1741979245969,18.85707987,134.58,134.47,18.85707987]
["bitfinex-derivatives","SOLF0:USTF0",1741979246272,7.4309,134.57,134.51,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1741979246473,18.85707987,134.56,134.51,7.48876153]
["bitfinex-derivatives","SOLF0:USTF0",1741979246774,26.28857987,134.56,134.51,0.05486153]
["bitfinex-derivatives","SOLF0:USTF0",1741979246967,18.85707987,134.56,134.51,0.05486153]
["bitfinex-derivatives","SOLF0:USTF0",1741979247366,7.4324,134.55,134.51,0.05486153]
["bitfinex-derivatives","SOLF0:USTF0",1741979247572,18.85707987,134.56,134.51,0.05486153]
["bitfinex-derivatives","SOLF0:USTF0",1741979247775,18.85707987,134.56,134.51,23.00486153]
["bitfinex-derivatives","SOLF0:USTF0",1741979247971,18.85707987,134.56,134.52,68.74742065]
["bitfinex-derivatives","SOLF0:USTF0",1741979248468,18.85707987,134.56,134.51,23.00486153]
["bitfinex-derivatives","SOLF0:USTF0",1741979249070,7.4327,134.54,134.51,23.00486153]
["bitfinex-derivatives","SOLF0:USTF0",1741979249269,18.85707987,134.56,134.51,23.00486153]
["bitfinex-derivatives","SOLF0:USTF0",1741979249466,30.1582,134.59,134.51,23.00486153]
["bitfinex-derivatives","SOLF0:USTF0",1741979249772,18.85707987,134.53,134.51,23.00486153]
["bitfinex-derivatives","SOLF0:USTF0",1741979249974,18.85707987,134.53,134.52,7.68535612]
["bitfinex-derivatives","SOLF0:USTF0",1741979251574,18.85707987,134.53,134.51,103.36537659]
["bitfinex-derivatives","SOLF0:USTF0",1741979251775,18.06270345,134.53,134.5,8.96278442]
["bitfinex-derivatives","SOLF0:USTF0",1741979251974,18.85707987,134.51,134.5,8.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741979252177,7.4347,134.5,134.49,202.35702358]
["bitfinex-derivatives","SOLF0:USTF0",1741979252574,7.4347,134.5,134.49,166.97122358]
["bitfinex-derivatives","SOLF0:USTF0",1741979252772,7.4347,134.5,134.49,130.32442358]
["bitfinex-derivatives","SOLF0:USTF0",1741979252975,7.4353,134.49,134.48,0.05086828]
["bitfinex-derivatives","SOLF0:USTF0",1741979253173,26.29237987,134.49,134.48,0.05086828]
["bitfinex-derivatives","SOLF0:USTF0",1741979253878,7.4353,134.49,134.48,0.05086828]
["bitfinex-derivatives","SOLF0:USTF0",1741979258882,7.4353,134.49,134.48,6.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741979270995,7.4375,134.45,134.44,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1741979273794,0.05717227,134.46,134.43,0.05610139]
["bitfinex-derivatives","SOLF0:USTF0",1741979273999,7.4381,134.44,134.43,0.05610139]
["bitfinex-derivatives","SOLF0:USTF0",1741979277501,0.05717227,134.46,134.43,0.05610139]
["bitfinex-derivatives","SOLF0:USTF0",1741979278003,7.4381,134.44,134.43,0.05610139]
["bitfinex-derivatives","SOLF0:USTF0",1741979280999,7.4378,134.45,134.43,0.05610139]
["bitfinex-derivatives","SOLF0:USTF0",1741979281507,7.4378,134.45,134.43,7.49470139]
["bitfinex-derivatives","SOLF0:USTF0",1741979281697,7.49427227,134.46,134.43,0.05610139]
["bitfinex-derivatives","SOLF0:USTF0",1741979282109,7.49427227,134.46,134.43,7.49440139]
["bitfinex-derivatives","SOLF0:USTF0",1741979282601,7.4375,134.45,134.43,0.05610139]
["bitfinex-derivatives","SOLF0:USTF0",1741979283400,7.49437227,134.46,134.43,7.49440139]
["bitfinex-derivatives","SOLF0:USTF0",1741979283611,245.46,134.5,134.44,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741979283906,245.46,134.5,134.45,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741979284108,7.4359,134.48,134.46,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1741979284510,7.437,134.46,134.45,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741979285813,7.4375,134.45,134.44,27.60821964]
["bitfinex-derivatives","SOLF0:USTF0",1741979286405,0.05044143,134.47,134.44,27.60821964]
["bitfinex-derivatives","SOLF0:USTF0",1741979286910,7.48734143,134.47,134.44,27.60821964]
["bitfinex-derivatives","SOLF0:USTF0",1741979287108,0.05044143,134.47,134.44,27.60821964]
["bitfinex-derivatives","SOLF0:USTF0",1741979287809,7.437,134.46,134.44,27.60821964]
["bitfinex-derivatives","SOLF0:USTF0",1741979288009,0.05044143,134.47,134.44,27.60821964]
["bitfinex-derivatives","SOLF0:USTF0",1741979288410,0.05044143,134.47,134.45,9.5228]
["bitfinex-derivatives","SOLF0:USTF0",1741979290620,7.48694143,134.47,134.45,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741979291720,7.437,134.46,134.45,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741979294319,7.48704143,134.47,134.45,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741979294513,0.05044143,134.47,134.45,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741979295117,7.437,134.46,134.45,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741979298822,7.4375,134.45,134.44,0.04821964]
["bitfinex-derivatives","SOLF0:USTF0",1741979301723,19.48389852,134.46,134.44,0.04821964]
["bitfinex-derivatives","SOLF0:USTF0",1741979303024,7.4375,134.45,134.44,0.04821964]
["bitfinex-derivatives","SOLF0:USTF0",1741979309431,0.05044143,134.47,134.44,27.54821964]
["bitfinex-derivatives","SOLF0:USTF0",1741979309632,12.09703995,134.47,134.44,27.54821964]
["bitfinex-derivatives","SOLF0:USTF0",1741979310034,7.4375,134.45,134.44,27.54821964]
["bitfinex-derivatives","SOLF0:USTF0",1741979311436,7.4372,134.46,134.44,27.54821964]
["bitfinex-derivatives","SOLF0:USTF0",1741979313036,7.4375,134.45,134.44,27.54821964]
["bitfinex-derivatives","SOLF0:USTF0",1741979316326,7.4372,134.46,134.44,27.54821964]
["bitfinex-derivatives","SOLF0:USTF0",1741979317938,12.09703995,134.47,134.44,27.54821964]
["bitfinex-derivatives","SOLF0:USTF0",1741979318136,0.05044143,134.47,134.44,27.54821964]
["bitfinex-derivatives","SOLF0:USTF0",1741979318835,0.05044143,134.47,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1741979319236,12.04659852,134.51,134.44,39.59481816]
["bitfinex-derivatives","SOLF0:USTF0",1741979319437,12.04659852,134.51,134.46,12.04659852]
["bitfinex-derivatives","SOLF0:USTF0",1741979319638,12.04659852,134.51,134.47,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741979319839,19.48109852,134.51,134.47,34.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741979320232,7.4362,134.48,134.44,34.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741979320433,12.04659852,134.47,134.44,34.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741979320628,12.04659852,134.47,134.45,0.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1741979321741,19.48299852,134.47,134.45,0.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1741979323334,7.437,134.46,134.45,0.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1741979325135,19.48359852,134.46,134.45,0.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1741979328038,7.4381,134.44,134.43,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1741979328229,19.48469852,134.44,134.43,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1741979336745,12.04659852,134.44,134.4,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1741979337045,12.04659852,134.41,134.31,43.41659852]
["bitfinex-derivatives","SOLF0:USTF0",1741979337246,12.04659852,134.36,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1741979337447,12.04659852,134.4,134.35,12.04659852]
["bitfinex-derivatives","SOLF0:USTF0",1741979337848,7.4409,134.39,134.36,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741979338037,7.49747258,134.39,134.36,3.9890927]
["bitfinex-derivatives","SOLF0:USTF0",1741979338242,0.05657258,134.39,134.36,11.4312927]
["bitfinex-derivatives","SOLF0:USTF0",1741979338443,0.05657258,134.39,134.36,3.9890927]
["bitfinex-derivatives","SOLF0:USTF0",1741979339648,7.49797258,134.39,134.36,3.9890927]
["bitfinex-derivatives","SOLF0:USTF0",1741979340250,7.4415,134.38,134.36,3.9890927]
["bitfinex-derivatives","SOLF0:USTF0",1741979340451,12.04659852,134.38,134.36,3.9890927]
["bitfinex-derivatives","SOLF0:USTF0",1741979340846,19.48819852,134.38,134.36,3.9890927]
["bitfinex-derivatives","SOLF0:USTF0",1741979341752,12.04659852,134.38,134.36,3.9890927]
["bitfinex-derivatives","SOLF0:USTF0",1741979341953,0.05657258,134.39,134.36,3.9890927]
["bitfinex-derivatives","SOLF0:USTF0",1741979342352,7.49747258,134.39,134.36,11.4312927]
["bitfinex-derivatives","SOLF0:USTF0",1741979342651,0.05657258,134.39,134.36,11.4312927]
["bitfinex-derivatives","SOLF0:USTF0",1741979343052,0.05657258,134.39,134.37,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1741979343249,0.05657258,134.39,134.36,3.9890927]
["bitfinex-derivatives","SOLF0:USTF0",1741979343453,12.04659852,134.38,134.36,3.9890927]
["bitfinex-derivatives","SOLF0:USTF0",1741979344752,7.4419,134.37,134.36,3.9890927]
["bitfinex-derivatives","SOLF0:USTF0",1741979345547,7.4419,134.37,134.36,0.0496927]
["bitfinex-derivatives","SOLF0:USTF0",1741979345949,7.4433,134.35,134.32,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741979346153,12.04659852,134.34,134.32,34.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741979347043,12.0997961,134.34,134.32,35.01786916]
["bitfinex-derivatives","SOLF0:USTF0",1741979347248,12.0997961,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1741979347443,0.05319758,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1741979347645,12.04659852,134.35,134.32,29.52226916]
["bitfinex-derivatives","SOLF0:USTF0",1741979347847,19.48989852,134.35,134.32,36.96666916]
["bitfinex-derivatives","SOLF0:USTF0",1741979348054,12.04659852,134.33,134.32,0.05316916]
["bitfinex-derivatives","SOLF0:USTF0",1741979348751,19.49079852,134.33,134.32,0.05316916]
["bitfinex-derivatives","SOLF0:USTF0",1741979359462,7.4461,134.3,134.28,29.513]
["bitfinex-derivatives","SOLF0:USTF0",1741979359662,12.04659852,134.29,134.28,29.513]
["bitfinex-derivatives","SOLF0:USTF0",1741979363169,12.04659852,134.29,134.28,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1741979365470,12.04659852,134.29,134.28,9.4399]
["bitfinex-derivatives","SOLF0:USTF0",1741979365670,12.04659852,134.29,134.28,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1741979366964,0.05559296,134.3,134.28,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1741979367169,12.04659852,134.33,134.29,39.56659852]
["bitfinex-derivatives","SOLF0:USTF0",1741979367669,12.04659852,134.33,134.31,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1741979368166,12.04659852,134.32,134.31,0.05610912]
["bitfinex-derivatives","SOLF0:USTF0",1741979368971,19.49129852,134.32,134.31,0.05610912]
["bitfinex-derivatives","SOLF0:USTF0",1741979369670,7.4471,134.28,134.26,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741979369869,12.04659852,134.27,134.26,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741979370466,19.49409852,134.27,134.26,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741979371167,7.448,134.26,134.25,0.05709107]
["bitfinex-derivatives","SOLF0:USTF0",1741979371674,12.04659852,134.27,134.25,0.05709107]
["bitfinex-derivatives","SOLF0:USTF0",1741979371971,0.05061182,134.28,134.25,0.05709107]
["bitfinex-derivatives","SOLF0:USTF0",1741979372174,12.04659852,134.29,134.26,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1741979372473,12.04659852,134.29,134.25,0.05709107]
["bitfinex-derivatives","SOLF0:USTF0",1741979373372,0.05511304,134.28,134.25,0.05709107]
["bitfinex-derivatives","SOLF0:USTF0",1741979373775,0.05511304,134.28,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1741979373966,12.04659852,134.29,134.25,0.05709107]
["bitfinex-derivatives","SOLF0:USTF0",1741979374272,12.04659852,134.29,134.26,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741979375171,12.09338664,134.29,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1741979379374,12.04659852,134.31,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1741979379572,12.04659852,134.33,134.28,14.07769852]
["bitfinex-derivatives","SOLF0:USTF0",1741979379772,12.04659852,134.33,134.29,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741979379971,12.04659852,134.33,134.31,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1741979380274,19.49109852,134.33,134.29,29.6059]
["bitfinex-derivatives","SOLF0:USTF0",1741979380474,12.04659852,134.33,134.29,29.6059]
["bitfinex-derivatives","SOLF0:USTF0",1741979380773,12.04659852,134.33,134.3,0.05083433]
["bitfinex-derivatives","SOLF0:USTF0",1741979381874,12.04659852,134.32,134.31,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1741979383070,27.52,134.36,134.31,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1741979383071,12.04659852,134.36,134.31,12.04659852]
["bitfinex-derivatives","SOLF0:USTF0",1741979383276,12.04659852,134.36,134.32,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741979383475,19.48939852,134.36,134.33,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1741979383976,19.48939852,134.36,134.33,7.49760557]
["bitfinex-derivatives","SOLF0:USTF0",1741979384775,19.48939852,134.36,134.34,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1741979385077,19.48939852,134.36,134.33,0.05390557]
["bitfinex-derivatives","SOLF0:USTF0",1741979385277,19.48939852,134.36,134.33,7.49780557]
["bitfinex-derivatives","SOLF0:USTF0",1741979385676,12.04659852,134.36,134.34,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1741979386377,19.48909852,134.36,134.33,7.49780557]
["bitfinex-derivatives","SOLF0:USTF0",1741979386575,12.04659852,134.36,134.33,0.05390557]
["bitfinex-derivatives","SOLF0:USTF0",1741979386874,12.04659852,134.34,134.33,0.05390557]
["bitfinex-derivatives","SOLF0:USTF0",1741979387578,19.49019852,134.34,134.33,0.05390557]
["bitfinex-derivatives","SOLF0:USTF0",1741979388679,27.52,134.37,134.33,0.05390557]
["bitfinex-derivatives","SOLF0:USTF0",1741979388975,12.04659852,134.35,134.33,0.05390557]
["bitfinex-derivatives","SOLF0:USTF0",1741979389478,12.04659852,134.35,134.33,7.49790557]
["bitfinex-derivatives","SOLF0:USTF0",1741979390277,12.04659852,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1741979390469,12.04659852,134.35,134.33,0.05390557]
["bitfinex-derivatives","SOLF0:USTF0",1741979390673,19.48969852,134.35,134.33,0.05390557]
["bitfinex-derivatives","SOLF0:USTF0",1741979391173,12.04659852,134.36,134.33,0.05390557]
["bitfinex-derivatives","SOLF0:USTF0",1741979391779,12.04659852,134.36,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1741979391981,19.48929852,134.36,134.33,0.05390557]
["bitfinex-derivatives","SOLF0:USTF0",1741979392382,19.48929852,134.36,134.33,7.49780557]
["bitfinex-derivatives","SOLF0:USTF0",1741979392984,7.4431,134.35,134.33,0.05390557]
["bitfinex-derivatives","SOLF0:USTF0",1741979393684,19.49019852,134.34,134.33,0.05390557]
["bitfinex-derivatives","SOLF0:USTF0",1741979394880,12.04659852,134.34,134.33,0.05390557]
["bitfinex-derivatives","SOLF0:USTF0",1741979395477,19.49019852,134.34,134.33,0.05390557]
["bitfinex-derivatives","SOLF0:USTF0",1741979404292,12.04659852,134.34,134.33,0.05390557]
["bitfinex-derivatives","SOLF0:USTF0",1741979404587,12.04659852,134.36,134.33,0.05390557]
["bitfinex-derivatives","SOLF0:USTF0",1741979404991,12.04659852,134.4,134.38,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1741979405185,12.04659852,134.4,134.36,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741979405388,12.04659852,134.4,134.38,0.04879298]
["bitfinex-derivatives","SOLF0:USTF0",1741979405584,12.04659852,134.4,134.38,7.48969298]
["bitfinex-derivatives","SOLF0:USTF0",1741979406691,7.4393,134.42,134.38,0.04879298]
["bitfinex-derivatives","SOLF0:USTF0",1741979406692,12.04659852,134.42,134.38,0.04879298]
["bitfinex-derivatives","SOLF0:USTF0",1741979406893,12.04659852,134.39,134.38,0.04879298]
["bitfinex-derivatives","SOLF0:USTF0",1741979407093,19.48739852,134.39,134.38,0.04879298]
["bitfinex-derivatives","SOLF0:USTF0",1741979407286,12.04659852,134.39,134.38,0.04879298]
["bitfinex-derivatives","SOLF0:USTF0",1741979408290,26.28916356,134.39,134.38,0.04879298]
["bitfinex-derivatives","SOLF0:USTF0",1741979408791,46.36836356,134.43,134.38,0.04879298]
["bitfinex-derivatives","SOLF0:USTF0",1741979408992,18.84836356,134.43,134.38,0.04879298]
["bitfinex-derivatives","SOLF0:USTF0",1741979409497,7.4401,134.41,134.38,0.04879298]
["bitfinex-derivatives","SOLF0:USTF0",1741979410202,18.84836356,134.43,134.38,0.04879298]
["bitfinex-derivatives","SOLF0:USTF0",1741979410393,264.52836356,134.45,134.39,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741979410597,264.52836356,134.45,134.39,29.4875]
["bitfinex-derivatives","SOLF0:USTF0",1741979411300,18.84836356,134.41,134.39,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741979411495,18.84836356,134.41,134.38,0.04879298]
["bitfinex-derivatives","SOLF0:USTF0",1741979411894,7.4408,134.39,134.38,0.04879298]
["bitfinex-derivatives","SOLF0:USTF0",1741979412096,26.28916356,134.39,134.38,0.04879298]
["bitfinex-derivatives","SOLF0:USTF0",1741979412694,7.4425,134.36,134.35,380.3239]
["bitfinex-derivatives","SOLF0:USTF0",1741979412899,7.4425,134.36,134.35,378.42]
["bitfinex-derivatives","SOLF0:USTF0",1741979413196,18.84836356,134.39,134.35,378.42]
["bitfinex-derivatives","SOLF0:USTF0",1741979413400,7.4415,134.38,134.35,378.42]
["bitfinex-derivatives","SOLF0:USTF0",1741979413800,18.84836356,134.39,134.35,378.42]
["bitfinex-derivatives","SOLF0:USTF0",1741979414002,0.04879298,134.38,134.35,378.47232125]
["bitfinex-derivatives","SOLF0:USTF0",1741979414294,0.04879298,134.38,134.36,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1741979414496,0.04879298,134.38,134.35,378.47232125]
["bitfinex-derivatives","SOLF0:USTF0",1741979415704,0.04879298,134.38,134.35,385.91502125]
["bitfinex-derivatives","SOLF0:USTF0",1741979416405,0.04879298,134.38,134.35,22.91502125]
["bitfinex-derivatives","SOLF0:USTF0",1741979416604,0.04879298,134.38,134.35,15.47232125]
["bitfinex-derivatives","SOLF0:USTF0",1741979417806,7.4422,134.37,134.35,15.47232125]
["bitfinex-derivatives","SOLF0:USTF0",1741979418105,18.84836356,134.37,134.35,15.47232125]
["bitfinex-derivatives","SOLF0:USTF0",1741979418307,7.4425,134.36,134.35,15.47232125]
["bitfinex-derivatives","SOLF0:USTF0",1741979418707,7.4425,134.36,134.35,0.05232125]
["bitfinex-derivatives","SOLF0:USTF0",1741979424608,7.49049298,134.38,134.35,7.49522125]
["bitfinex-derivatives","SOLF0:USTF0",1741979424811,0.04879298,134.38,134.35,0.05232125]
["bitfinex-derivatives","SOLF0:USTF0",1741979425311,7.442,134.37,134.35,0.05232125]
["bitfinex-derivatives","SOLF0:USTF0",1741979426014,7.49049298,134.38,134.35,0.05232125]
["bitfinex-derivatives","SOLF0:USTF0",1741979426514,7.442,134.37,134.35,0.05232125]
["bitfinex-derivatives","SOLF0:USTF0",1741979426813,0.04879298,134.38,134.35,0.05232125]
["bitfinex-derivatives","SOLF0:USTF0",1741979427008,7.4425,134.36,134.35,0.05232125]
["bitfinex-derivatives","SOLF0:USTF0",1741979428210,7.4422,134.37,134.35,0.05232125]
["bitfinex-derivatives","SOLF0:USTF0",1741979428414,0.04879298,134.38,134.35,0.05232125]
["bitfinex-derivatives","SOLF0:USTF0",1741979428914,7.49049298,134.38,134.35,7.49502125]
["bitfinex-derivatives","SOLF0:USTF0",1741979429414,7.442,134.37,134.35,0.05232125]
["bitfinex-derivatives","SOLF0:USTF0",1741979429611,0.04879298,134.38,134.35,0.05232125]
["bitfinex-derivatives","SOLF0:USTF0",1741979430109,18.84836356,134.43,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1741979430314,12.05858825,134.4,134.35,16.03648825]
["bitfinex-derivatives","SOLF0:USTF0",1741979430517,12.05858825,134.38,134.35,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741979430814,12.05858825,134.39,134.35,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741979431015,12.05858825,134.39,134.35,16.03648825]
["bitfinex-derivatives","SOLF0:USTF0",1741979431215,12.05858825,134.39,134.36,0.05381836]
["bitfinex-derivatives","SOLF0:USTF0",1741979431513,19.49968825,134.39,134.36,7.49621836]
["bitfinex-derivatives","SOLF0:USTF0",1741979431720,7.4411,134.39,134.36,0.05381836]
["bitfinex-derivatives","SOLF0:USTF0",1741979432519,7.4415,134.38,134.36,0.05381836]
["bitfinex-derivatives","SOLF0:USTF0",1741979434023,12.05858825,134.4,134.36,0.05381836]
["bitfinex-derivatives","SOLF0:USTF0",1741979434722,7.4415,134.38,134.36,0.05381836]
["bitfinex-derivatives","SOLF0:USTF0",1741979434922,12.05858825,134.38,134.36,0.05381836]
["bitfinex-derivatives","SOLF0:USTF0",1741979435121,7.4419,134.37,134.36,0.05381836]
["bitfinex-derivatives","SOLF0:USTF0",1741979436723,12.05858825,134.43,134.36,7.49381836]
["bitfinex-derivatives","SOLF0:USTF0",1741979436922,12.05858825,134.43,134.37,39.55858825]
["bitfinex-derivatives","SOLF0:USTF0",1741979437318,12.05858825,134.43,134.39,12.05858825]
["bitfinex-derivatives","SOLF0:USTF0",1741979437727,12.05858825,134.43,134.4,7.49699593]
["bitfinex-derivatives","SOLF0:USTF0",1741979437918,12.05858825,134.43,134.4,0.05709593]
["bitfinex-derivatives","SOLF0:USTF0",1741979438114,12.05858825,134.44,134.41,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1741979438423,245.68,134.45,134.4,27.55709593]
["bitfinex-derivatives","SOLF0:USTF0",1741979438616,12.05858825,134.44,134.4,34.99709593]
["bitfinex-derivatives","SOLF0:USTF0",1741979439822,12.05858825,134.44,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1741979440127,245.68,134.45,134.4,27.55709593]
["bitfinex-derivatives","SOLF0:USTF0",1741979440128,257.73858825,134.45,134.4,27.55709593]
["bitfinex-derivatives","SOLF0:USTF0",1741979440323,12.05858825,134.46,134.41,14.08558825]
["bitfinex-derivatives","SOLF0:USTF0",1741979440719,12.05858825,134.46,134.42,0.04840155]
["bitfinex-derivatives","SOLF0:USTF0",1741979440920,12.05858825,134.46,134.43,34.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741979441221,12.05858825,134.46,134.43,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741979442124,19.49558825,134.46,134.43,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741979442928,19.49558825,134.46,134.43,34.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741979443625,19.49558825,134.46,134.43,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741979443827,12.05858825,134.44,134.42,0.04840155]
["bitfinex-derivatives","SOLF0:USTF0",1741979445330,12.05858825,134.44,134.42,7.48740155]
["bitfinex-derivatives","SOLF0:USTF0",1741979445628,12.05858825,134.44,134.42,0.04840155]
["bitfinex-derivatives","SOLF0:USTF0",1741979446527,12.05858825,134.44,134.42,7.48740155]
["bitfinex-derivatives","SOLF0:USTF0",1741979447528,12.05858825,134.44,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1741979448529,12.05858825,134.46,134.44,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1741979449228,19.49558825,134.46,134.43,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1741979450027,19.49558825,134.46,134.44,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1741979450229,12.05858825,134.46,134.42,0.04840155]
["bitfinex-derivatives","SOLF0:USTF0",1741979450628,12.05858825,134.46,134.44,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1741979450828,19.49588825,134.46,134.42,0.04840155]
["bitfinex-derivatives","SOLF0:USTF0",1741979451130,12.05858825,134.46,134.42,0.04840155]
["bitfinex-derivatives","SOLF0:USTF0",1741979451529,12.05858825,134.46,134.43,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1741979451530,19.49588825,134.46,134.43,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1741979452226,7.4375,134.45,134.42,7.48730155]
["bitfinex-derivatives","SOLF0:USTF0",1741979454032,7.4375,134.45,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1741979455033,19.49578825,134.46,134.44,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1741979455234,19.49578825,134.46,134.42,0.04840155]
["bitfinex-derivatives","SOLF0:USTF0",1741979455833,12.05858825,134.46,134.42,0.04840155]
["bitfinex-derivatives","SOLF0:USTF0",1741979457137,12.05858825,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1741979457635,12.05858825,134.46,134.44,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1741979458134,19.49558825,134.46,134.44,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1741979458736,12.05858825,134.46,134.44,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1741979459436,12.05858825,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1741979459936,12.05858825,134.46,134.44,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1741979460537,19.49568825,134.46,134.44,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1741979460937,19.49568825,134.46,134.43,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1741979461239,19.49568825,134.46,134.42,27.52840155]
["bitfinex-derivatives","SOLF0:USTF0",1741979461438,12.05858825,134.46,134.42,27.52840155]
["bitfinex-derivatives","SOLF0:USTF0",1741979461934,19.49478825,134.48,134.43,12.05858825]
["bitfinex-derivatives","SOLF0:USTF0",1741979462138,12.05858825,134.48,134.43,12.05858825]
["bitfinex-derivatives","SOLF0:USTF0",1741979462338,7.4367,134.47,134.44,7.49118459]
["bitfinex-derivatives","SOLF0:USTF0",1741979462531,12.05858825,134.48,134.44,7.49118459]
["bitfinex-derivatives","SOLF0:USTF0",1741979462941,7.4371,134.46,134.44,7.49118459]
["bitfinex-derivatives","SOLF0:USTF0",1741979463541,7.4367,134.47,134.45,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1741979464436,29.4092,134.51,134.45,39.51858825]
["bitfinex-derivatives","SOLF0:USTF0",1741979464437,7.4344,134.51,134.45,39.51858825]
["bitfinex-derivatives","SOLF0:USTF0",1741979464741,19.49298825,134.51,134.45,39.51858825]
["bitfinex-derivatives","SOLF0:USTF0",1741979464936,12.05858825,134.51,134.45,39.51858825]
["bitfinex-derivatives","SOLF0:USTF0",1741979465144,12.05858825,134.51,134.49,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1741979465645,12.05858825,134.51,134.49,7.48800803]
["bitfinex-derivatives","SOLF0:USTF0",1741979466142,27.46,134.57,134.51,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1741979466342,12.05858825,134.53,134.49,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741979466745,12.05858825,134.53,134.5,7.48435905]
["bitfinex-derivatives","SOLF0:USTF0",1741979467746,12.05858825,134.51,134.5,0.04995905]
["bitfinex-derivatives","SOLF0:USTF0",1741979468344,12.05858825,134.51,134.42,31.443]
["bitfinex-derivatives","SOLF0:USTF0",1741979468545,12.05858825,134.47,134.42,31.443]
["bitfinex-derivatives","SOLF0:USTF0",1741979469445,7.48725905,134.46,134.43,0.05251526]
["bitfinex-derivatives","SOLF0:USTF0",1741979469646,12.05858825,134.45,134.43,0.05251526]
["bitfinex-derivatives","SOLF0:USTF0",1741979470746,19.49648825,134.45,134.43,0.05251526]
["bitfinex-derivatives","SOLF0:USTF0",1741979471046,7.4381,134.44,134.43,0.05251526]
["bitfinex-derivatives","SOLF0:USTF0",1741979471448,12.05858825,134.45,134.43,0.05251526]
["bitfinex-derivatives","SOLF0:USTF0",1741979471642,7.4375,134.45,134.43,0.05251526]
["bitfinex-derivatives","SOLF0:USTF0",1741979472246,12.05858825,134.45,134.43,0.05251526]
["bitfinex-derivatives","SOLF0:USTF0",1741979472449,7.4381,134.44,134.43,0.05251526]
["bitfinex-derivatives","SOLF0:USTF0",1741979472649,12.05858825,134.45,134.43,0.05251526]
["bitfinex-derivatives","SOLF0:USTF0",1741979473550,19.49638825,134.45,134.43,0.05251526]
["bitfinex-derivatives","SOLF0:USTF0",1741979473852,12.05858825,134.45,134.43,7.49101526]
["bitfinex-derivatives","SOLF0:USTF0",1741979474052,0.04995905,134.46,134.43,27.51251526]
["bitfinex-derivatives","SOLF0:USTF0",1741979474453,7.48695905,134.46,134.43,34.95101526]
["bitfinex-derivatives","SOLF0:USTF0",1741979475851,7.48695905,134.46,134.43,27.51251526]
["bitfinex-derivatives","SOLF0:USTF0",1741979476652,7.48695905,134.46,134.43,34.95091526]
["bitfinex-derivatives","SOLF0:USTF0",1741979477553,19.49608825,134.45,134.43,0.05251526]
["bitfinex-derivatives","SOLF0:USTF0",1741979478057,12.05858825,134.45,134.43,0.05251526]
["bitfinex-derivatives","SOLF0:USTF0",1741979479154,7.4381,134.44,134.43,0.05251526]
["bitfinex-derivatives","SOLF0:USTF0",1741979479955,19.49668825,134.44,134.43,0.05251526]
["bitfinex-derivatives","SOLF0:USTF0",1741979482463,19.49668825,134.44,134.43,1.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741979483863,12.05858825,134.44,134.43,1.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741979485069,19.49668825,134.44,134.43,1.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741979486069,7.4381,134.44,134.43,1.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741979488073,19.49628825,134.45,134.43,1.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741979488573,12.05858825,134.45,134.43,1.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741979488867,7.4381,134.44,134.43,1.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741979489072,12.05858825,134.45,134.43,1.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741979489974,19.49638825,134.45,134.43,1.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741979490475,7.4381,134.44,134.43,1.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741979492191,19.49638825,134.45,134.43,1.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741979492375,12.1085473,134.46,134.43,1.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741979492674,19.5457473,134.46,134.43,7.43841526]
["bitfinex-derivatives","SOLF0:USTF0",1741979493469,19.5457473,134.46,134.44,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1741979493671,12.1085473,134.46,134.43,1.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741979494072,12.1085473,134.46,134.44,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1741979494588,19.5456473,134.46,134.44,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1741979494870,12.1085473,134.46,134.43,1.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741979495173,7.4378,134.45,134.43,1.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741979495366,12.1085473,134.46,134.43,7.43851526]
["bitfinex-derivatives","SOLF0:USTF0",1741979495674,12.05858825,134.44,134.43,1.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741979497070,19.49668825,134.44,134.43,1.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741979497376,12.05858825,134.45,134.43,1.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741979497576,19.49638825,134.45,134.43,1.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741979498378,12.05858825,134.45,134.43,7.43841526]
["bitfinex-derivatives","SOLF0:USTF0",1741979499073,19.49618825,134.45,134.43,7.43841526]
["bitfinex-derivatives","SOLF0:USTF0",1741979501075,7.48715905,134.46,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1741979501281,0.04995905,134.46,134.43,1.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741979501580,0.04995905,134.46,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1741979501778,0.04995905,134.46,134.43,1.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741979502480,7.48715905,134.46,134.43,7.43841526]
["bitfinex-derivatives","SOLF0:USTF0",1741979503381,0.04995905,134.46,134.44,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1741979505182,7.48695905,134.46,134.44,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1741979505583,7.48695905,134.46,134.43,7.43831526]
["bitfinex-derivatives","SOLF0:USTF0",1741979506585,7.48695905,134.46,134.44,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1741979508491,0.04995905,134.46,134.44,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1741979509985,7.48705905,134.46,134.44,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1741979511181,0.04995905,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1741979511383,0.04995905,134.46,134.44,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741979512086,0.04995905,134.46,134.44,34.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741979513185,0.04995905,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1741979518888,12.1085473,134.46,134.43,15.45001526]
["bitfinex-derivatives","SOLF0:USTF0",1741979519089,12.05858825,134.44,134.43,15.45001526]
["bitfinex-derivatives","SOLF0:USTF0",1741979519486,12.05858825,134.44,134.38,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741979519682,12.05858825,134.4,134.38,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741979519887,19.49938825,134.4,134.38,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741979520191,12.05858825,134.4,134.36,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741979520689,7.49571412,134.39,134.37,0.05397258]
["bitfinex-derivatives","SOLF0:USTF0",1741979521387,0.05481412,134.39,134.37,0.05397258]
["bitfinex-derivatives","SOLF0:USTF0",1741979522985,12.05858825,134.44,134.38,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741979523292,12.05858825,134.46,134.41,12.05858825]
["bitfinex-derivatives","SOLF0:USTF0",1741979523488,12.05858825,134.46,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1741979524091,12.10624844,134.46,134.43,7.49449167]
["bitfinex-derivatives","SOLF0:USTF0",1741979524791,12.10624844,134.46,134.43,0.05589167]
["bitfinex-derivatives","SOLF0:USTF0",1741979527187,19.54334844,134.46,134.43,0.05589167]
["bitfinex-derivatives","SOLF0:USTF0",1741979527790,19.54334844,134.46,134.43,7.49449167]
["bitfinex-derivatives","SOLF0:USTF0",1741979528093,12.10624844,134.46,134.43,0.05589167]
["bitfinex-derivatives","SOLF0:USTF0",1741979528298,0.04766019,134.46,134.43,0.05589167]
["bitfinex-derivatives","SOLF0:USTF0",1741979528493,0.04766019,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1741979528693,0.04766019,134.46,134.43,0.05589167]
["bitfinex-derivatives","SOLF0:USTF0",1741979528892,12.10624844,134.46,134.44,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1741979529090,12.10624844,134.46,134.43,0.05589167]
["bitfinex-derivatives","SOLF0:USTF0",1741979530497,12.10624844,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1741979530998,12.10624844,134.46,134.44,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1741979531398,12.10624844,134.46,134.43,0.05589167]
["bitfinex-derivatives","SOLF0:USTF0",1741979531696,12.10624844,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1741979531993,12.10624844,134.46,134.43,0.05589167]
["bitfinex-derivatives","SOLF0:USTF0",1741979532303,12.10624844,134.46,134.44,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1741979533800,19.54324844,134.46,134.44,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1741979536302,12.10624844,134.46,134.44,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1741979537204,0.04766019,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1741979537405,0.04766019,134.46,134.45,46.93608825]
["bitfinex-derivatives","SOLF0:USTF0",1741979537604,245.44,134.51,134.45,39.49858825]
["bitfinex-derivatives","SOLF0:USTF0",1741979537904,245.44,134.51,134.49,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1741979538101,12.05858825,134.52,134.48,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741979538908,7.4345,134.51,134.49,0.04808374]
["bitfinex-derivatives","SOLF0:USTF0",1741979539107,12.05858825,134.52,134.49,0.04808374]
["bitfinex-derivatives","SOLF0:USTF0",1741979539302,245.46,134.58,134.49,12.10667199]
["bitfinex-derivatives","SOLF0:USTF0",1741979539507,12.05858825,134.56,134.49,14.12048825]
["bitfinex-derivatives","SOLF0:USTF0",1741979539805,12.05858825,134.56,134.52,0.05701911]
["bitfinex-derivatives","SOLF0:USTF0",1741979540303,19.48998825,134.56,134.52,0.05701911]
["bitfinex-derivatives","SOLF0:USTF0",1741979542608,19.49068825,134.55,134.52,0.05701911]
["bitfinex-derivatives","SOLF0:USTF0",1741979543811,12.05858825,134.55,134.52,0.05701911]
["bitfinex-derivatives","SOLF0:USTF0",1741979545511,7.4331,134.54,134.52,0.05701911]
["bitfinex-derivatives","SOLF0:USTF0",1741979546212,7.4331,134.53,134.52,0.05701911]
["bitfinex-derivatives","SOLF0:USTF0",1741979546913,12.05858825,134.6,134.52,12.11560736]
["bitfinex-derivatives","SOLF0:USTF0",1741979547105,12.05858825,134.57,134.53,12.05858825]
["bitfinex-derivatives","SOLF0:USTF0",1741979547310,12.05858825,134.56,134.52,29.3475]
["bitfinex-derivatives","SOLF0:USTF0",1741979547612,12.05858825,134.55,134.54,0.04699276]
["bitfinex-derivatives","SOLF0:USTF0",1741979548311,19.49058825,134.55,134.54,0.04699276]
["bitfinex-derivatives","SOLF0:USTF0",1741979548512,12.05858825,134.55,134.49,365.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741979548708,12.05858825,134.53,134.49,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741979548905,7.4337,134.52,134.49,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741979549109,12.05858825,134.53,134.49,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741979549414,19.49198825,134.53,134.49,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1741979549611,12.05858825,134.54,134.5,0.05651098]
["bitfinex-derivatives","SOLF0:USTF0",1741979549815,12.05858825,134.56,134.51,39.47858825]
["bitfinex-derivatives","SOLF0:USTF0",1741979550018,0.04699276,134.53,134.51,39.47858825]
["bitfinex-derivatives","SOLF0:USTF0",1741979550212,0.04699276,134.53,134.51,46.91248825]
["bitfinex-derivatives","SOLF0:USTF0",1741979550514,0.04699276,134.53,134.51,39.47858825]
["bitfinex-derivatives","SOLF0:USTF0",1741979550819,0.04699276,134.53,134.51,46.91248825]
["bitfinex-derivatives","SOLF0:USTF0",1741979551217,0.04699276,134.53,134.51,39.47858825]
["bitfinex-derivatives","SOLF0:USTF0",1741979551419,0.04699276,134.53,134.51,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741979551919,7.48049276,134.53,134.51,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741979552419,7.48049276,134.53,134.5,0.05651098]
["bitfinex-derivatives","SOLF0:USTF0",1741979553118,12.05858825,134.52,134.5,0.05651098]
["bitfinex-derivatives","SOLF0:USTF0",1741979553815,19.49258825,134.52,134.5,0.05651098]
["bitfinex-derivatives","SOLF0:USTF0",1741979554016,0.04699276,134.53,134.5,0.05651098]
["bitfinex-derivatives","SOLF0:USTF0",1741979555021,0.04699276,134.53,134.51,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1741979555222,0.04699276,134.53,134.5,0.05651098]
["bitfinex-derivatives","SOLF0:USTF0",1741979555521,0.04699276,134.53,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1741979555922,0.04699276,134.53,134.5,0.05651098]
["bitfinex-derivatives","SOLF0:USTF0",1741979556119,0.04699276,134.53,134.5,7.49111098]
["bitfinex-derivatives","SOLF0:USTF0",1741979557322,0.04699276,134.53,134.51,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1741979558325,0.04699276,134.53,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1741979559425,0.04699276,134.53,134.52,34.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741979563635,2.0189,134.61,134.52,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741979563636,12.05858825,134.58,134.52,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741979563824,12.05858825,134.58,134.54,12.05858825]
["bitfinex-derivatives","SOLF0:USTF0",1741979564325,21.53448825,134.59,134.56,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1741979564824,245.36,134.64,134.56,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1741979564825,245.36,134.64,134.58,12.05858825]
["bitfinex-derivatives","SOLF0:USTF0",1741979565022,12.05858825,134.61,134.57,12.05858825]
["bitfinex-derivatives","SOLF0:USTF0",1741979565224,27.42,134.65,134.52,364.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741979565225,7.426,134.66,134.62,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1741979565429,12.05858825,134.65,134.6,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741979565630,12.05858825,134.65,134.61,0.05638073]
["bitfinex-derivatives","SOLF0:USTF0",1741979565836,12.05858825,134.64,134.61,0.05638073]
["bitfinex-derivatives","SOLF0:USTF0",1741979566227,12.05858825,134.65,134.61,0.05134957]
["bitfinex-derivatives","SOLF0:USTF0",1741979566429,12.05858825,134.65,134.62,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1741979566633,12.05858825,134.65,134.62,0.05537931]
["bitfinex-derivatives","SOLF0:USTF0",1741979567728,19.48458825,134.66,134.62,0.05537931]
["bitfinex-derivatives","SOLF0:USTF0",1741979567933,12.05858825,134.66,134.63,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741979568132,12.05858825,134.66,134.63,34.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741979568336,316.81263744,134.7,134.63,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741979568531,12.05858825,134.66,134.61,12.05858825]
["bitfinex-derivatives","SOLF0:USTF0",1741979568734,12.05858825,134.65,134.6,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741979569232,27.4,134.68,134.61,0.05264632]
["bitfinex-derivatives","SOLF0:USTF0",1741979569425,12.05858825,134.66,134.61,12.11123457]
["bitfinex-derivatives","SOLF0:USTF0",1741979569826,12.05858825,134.66,134.61,0.05264632]
["bitfinex-derivatives","SOLF0:USTF0",1741979570027,12.05858825,134.66,134.61,12.11123457]
["bitfinex-derivatives","SOLF0:USTF0",1741979570224,12.05858825,134.66,134.61,0.05264632]
["bitfinex-derivatives","SOLF0:USTF0",1741979570428,12.05858825,134.64,134.61,0.05264632]
["bitfinex-derivatives","SOLF0:USTF0",1741979570937,19.48598825,134.64,134.61,0.05264632]
["bitfinex-derivatives","SOLF0:USTF0",1741979571137,12.05858825,134.64,134.61,0.05264632]
["bitfinex-derivatives","SOLF0:USTF0",1741979571740,12.05858825,134.62,134.61,0.05264632]
["bitfinex-derivatives","SOLF0:USTF0",1741979572839,19.48668825,134.62,134.61,0.05264632]
["bitfinex-derivatives","SOLF0:USTF0",1741979573340,7.4301,134.59,134.55,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1741979573640,12.05858825,134.59,134.55,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741979573939,12.05858825,134.59,134.56,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1741979574240,7.4295,134.6,134.56,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1741979574435,18.78616431,134.62,134.56,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1741979574635,7.48254632,134.59,134.57,0.0572664]
["bitfinex-derivatives","SOLF0:USTF0",1741979575140,0.05264632,134.59,134.57,7.4881664]
["bitfinex-derivatives","SOLF0:USTF0",1741979575341,0.05264632,134.59,134.57,0.0572664]
["bitfinex-derivatives","SOLF0:USTF0",1741979575840,7.4303,134.58,134.57,0.0572664]
["bitfinex-derivatives","SOLF0:USTF0",1741979576840,7.4316,134.56,134.53,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1741979577243,18.78616431,134.54,134.4,381.78616431]
["bitfinex-derivatives","SOLF0:USTF0",1741979577433,46.18616431,134.54,134.45,20.68286431]
["bitfinex-derivatives","SOLF0:USTF0",1741979577634,46.18616431,134.54,134.45,48.08286431]
["bitfinex-derivatives","SOLF0:USTF0",1741979578035,0.04892093,134.51,134.48,7.49014793]
["bitfinex-derivatives","SOLF0:USTF0",1741979578241,0.04892093,134.51,134.48,27.45454793]
["bitfinex-derivatives","SOLF0:USTF0",1741979578443,2.0246,134.57,134.49,18.78616431]
["bitfinex-derivatives","SOLF0:USTF0",1741979578643,7.4318,134.56,134.51,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1741979578843,7.4318,134.56,134.51,34.834]
["bitfinex-derivatives","SOLF0:USTF0",1741979579143,46.18616431,134.58,134.51,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741979579443,7.4318,134.56,134.51,34.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741979579644,0.0565227,134.56,134.53,0.04858718]
["bitfinex-derivatives","SOLF0:USTF0",1741979580046,0.0565227,134.56,134.53,7.48158718]
["bitfinex-derivatives","SOLF0:USTF0",1741979580646,0.0565227,134.56,134.53,0.04858718]
["bitfinex-derivatives","SOLF0:USTF0",1741979581345,7.4880227,134.56,134.53,0.04858718]
["bitfinex-derivatives","SOLF0:USTF0",1741979581647,0.0565227,134.56,134.53,0.04858718]
["bitfinex-derivatives","SOLF0:USTF0",1741979582447,7.4325,134.54,134.53,0.04858718]
["bitfinex-derivatives","SOLF0:USTF0",1741979582639,0.0565227,134.56,134.53,27.44858718]
["bitfinex-derivatives","SOLF0:USTF0",1741979582846,0.0565227,134.56,134.53,46.23475149]
["bitfinex-derivatives","SOLF0:USTF0",1741979583246,20.74926431,134.65,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1741979583447,20.74926431,134.65,134.59,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741979583647,18.78616431,134.63,134.59,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741979583849,7.4297,134.6,134.56,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1741979584146,7.4297,134.6,134.56,34.8312]
["bitfinex-derivatives","SOLF0:USTF0",1741979584347,7.4298,134.59,134.57,0.05501368]
["bitfinex-derivatives","SOLF0:USTF0",1741979585551,7.4303,134.58,134.57,0.05501368]
["bitfinex-derivatives","SOLF0:USTF0",1741979586748,2.0952,134.6,134.57,0.05501368]
["bitfinex-derivatives","SOLF0:USTF0",1741979587444,7.4301,134.59,134.57,0.05501368]
["bitfinex-derivatives","SOLF0:USTF0",1741979588245,9.5245,134.6,134.57,0.05501368]
["bitfinex-derivatives","SOLF0:USTF0",1741979588758,7.4299,134.59,134.57,0.05501368]
["bitfinex-derivatives","SOLF0:USTF0",1741979590259,9.5245,134.6,134.57,7.48581368]
["bitfinex-derivatives","SOLF0:USTF0",1741979591567,7.4299,134.59,134.57,0.05501368]
["bitfinex-derivatives","SOLF0:USTF0",1741979591857,2.0952,134.6,134.57,0.05501368]
["bitfinex-derivatives","SOLF0:USTF0",1741979592073,7.4303,134.58,134.57,0.05501368]
["bitfinex-derivatives","SOLF0:USTF0",1741979593764,7.43,134.59,134.57,0.05501368]
["bitfinex-derivatives","SOLF0:USTF0",1741979596167,7.4303,134.58,134.57,0.05501368]
["bitfinex-derivatives","SOLF0:USTF0",1741979596868,19.45507183,134.59,134.57,0.05501368]
["bitfinex-derivatives","SOLF0:USTF0",1741979597167,19.45507183,134.59,134.57,7.48581368]
["bitfinex-derivatives","SOLF0:USTF0",1741979597568,12.02497183,134.59,134.57,7.48581368]
["bitfinex-derivatives","SOLF0:USTF0",1741979597766,12.02497183,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1741979598071,7.4303,134.58,134.57,0.05501368]
["bitfinex-derivatives","SOLF0:USTF0",1741979599961,12.02497183,134.59,134.57,0.05501368]
["bitfinex-derivatives","SOLF0:USTF0",1741979603171,39.42497183,134.59,134.57,0.05501368]
["bitfinex-derivatives","SOLF0:USTF0",1741979605070,1.29356008,134.64,134.57,27.49501368]
["bitfinex-derivatives","SOLF0:USTF0",1741979605273,26.99398785,134.65,134.58,12.02497183]
["bitfinex-derivatives","SOLF0:USTF0",1741979605669,12.02497183,134.63,134.6,0.05361756]
["bitfinex-derivatives","SOLF0:USTF0",1741979606173,274.7024,134.67,134.6,0.05361756]
["bitfinex-derivatives","SOLF0:USTF0",1741979606371,12.02497183,134.63,134.6,0.05361756]
["bitfinex-derivatives","SOLF0:USTF0",1741979606668,12.02497183,134.63,134.6,27.49361756]
["bitfinex-derivatives","SOLF0:USTF0",1741979608375,18.77612917,134.66,134.6,27.49361756]
["bitfinex-derivatives","SOLF0:USTF0",1741979609472,245.24,134.67,134.6,27.49361756]
["bitfinex-derivatives","SOLF0:USTF0",1741979611172,18.77612917,134.66,134.6,27.49361756]
["bitfinex-derivatives","SOLF0:USTF0",1741979611971,18.77612917,134.66,134.6,0.05361756]
["bitfinex-derivatives","SOLF0:USTF0",1741979612678,18.77612917,134.66,134.6,27.47361756]
["bitfinex-derivatives","SOLF0:USTF0",1741979613077,18.77612917,134.66,134.6,0.05361756]
["bitfinex-derivatives","SOLF0:USTF0",1741979615279,18.77612917,134.67,134.6,0.05361756]
["bitfinex-derivatives","SOLF0:USTF0",1741979615475,18.77612917,134.65,134.6,0.05361756]
["bitfinex-derivatives","SOLF0:USTF0",1741979615869,2.0906,134.64,134.6,0.05361756]
["bitfinex-derivatives","SOLF0:USTF0",1741979620079,18.77612917,134.65,134.6,0.05361756]
["bitfinex-derivatives","SOLF0:USTF0",1741979621780,18.77612917,134.61,134.52,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741979621983,46.21612917,134.61,134.52,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741979622783,46.21612917,134.61,134.52,18.77612917]
["bitfinex-derivatives","SOLF0:USTF0",1741979622984,0.05478509,134.58,134.55,0.04744273]
["bitfinex-derivatives","SOLF0:USTF0",1741979623484,0.05478509,134.58,134.56,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741979628287,0.05478509,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1741979629987,0.05478509,134.58,134.56,34.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741979630583,0.05478509,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1741979630982,0.05478509,134.58,134.56,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741979632187,0.05478509,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1741979633790,0.05478509,134.58,134.56,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1741979634090,0.05478509,134.58,134.55,1.97174273]
["bitfinex-derivatives","SOLF0:USTF0",1741979634293,0.05478509,134.58,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1741979634693,0.05478509,134.58,134.55,1.97174273]
["bitfinex-derivatives","SOLF0:USTF0",1741979634694,0.05478509,134.58,134.55,0.04744273]
["bitfinex-derivatives","SOLF0:USTF0",1741979634985,12.02559618,134.57,134.55,0.04744273]
["bitfinex-derivatives","SOLF0:USTF0",1741979635195,19.45679618,134.57,134.55,0.04744273]
["bitfinex-derivatives","SOLF0:USTF0",1741979635487,12.02559618,134.57,134.55,7.47914273]
["bitfinex-derivatives","SOLF0:USTF0",1741979635794,12.02559618,134.57,134.55,0.04744273]
["bitfinex-derivatives","SOLF0:USTF0",1741979636194,19.45679618,134.57,134.55,0.04744273]
["bitfinex-derivatives","SOLF0:USTF0",1741979636390,12.02559618,134.57,134.55,0.04744273]
["bitfinex-derivatives","SOLF0:USTF0",1741979636591,0.05478509,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1741979639699,0.05478509,134.58,134.56,34.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741979639998,0.05478509,134.58,134.56,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741979640298,0.05478509,134.58,134.55,0.04744273]
["bitfinex-derivatives","SOLF0:USTF0",1741979640895,0.05478509,134.58,134.55,7.47924273]
["bitfinex-derivatives","SOLF0:USTF0",1741979641292,0.05478509,134.58,134.56,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1741979641500,0.05478509,134.58,134.55,0.04744273]
["bitfinex-derivatives","SOLF0:USTF0",1741979641896,0.05478509,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1741979643108,20.7065984,134.63,134.6,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1741979643396,20.7065984,134.63,134.56,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741979643397,20.7065984,134.63,134.56,29.4415]
["bitfinex-derivatives","SOLF0:USTF0",1741979643595,28.1343984,134.63,134.56,29.4415]
["bitfinex-derivatives","SOLF0:USTF0",1741979643802,20.7065984,134.63,134.56,29.4415]
["bitfinex-derivatives","SOLF0:USTF0",1741979644305,7.4284,134.62,134.59,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1741979644903,7.4284,134.62,134.6,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1741979645103,28.1345984,134.63,134.6,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1741979645301,20.7065984,134.63,134.58,0.05092529]
["bitfinex-derivatives","SOLF0:USTF0",1741979645497,20.8645984,134.65,134.58,0.05092529]
["bitfinex-derivatives","SOLF0:USTF0",1741979645701,7.4273,134.64,134.59,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741979646395,7.4267,134.65,134.59,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741979646597,2.0153,134.67,134.59,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741979646792,2.0153,134.67,134.63,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1741979647107,7.4262,134.66,134.63,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1741979647599,7.4267,134.65,134.62,7.48072238]
["bitfinex-derivatives","SOLF0:USTF0",1741979647797,263.9447984,134.68,134.62,27.45262238]
["bitfinex-derivatives","SOLF0:USTF0",1741979647995,263.9447984,134.68,134.65,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1741979648199,263.9447984,134.68,134.62,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741979648400,245.16,134.68,134.65,0.05028733]
["bitfinex-derivatives","SOLF0:USTF0",1741979648600,18.7847984,134.7,134.66,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1741979648800,7.4246,134.69,134.66,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1741979648997,14.96901602,134.72,134.65,27.45028733]
["bitfinex-derivatives","SOLF0:USTF0",1741979649199,97.1220529,134.73,134.65,46.23508573]
["bitfinex-derivatives","SOLF0:USTF0",1741979649399,97.1220529,134.73,134.66,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1741979649599,82.15303688,134.73,134.66,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1741979649799,82.15303688,134.73,134.68,0.05534361]
["bitfinex-derivatives","SOLF0:USTF0",1741979650001,82.15303688,134.73,134.69,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741979650200,89.57543688,134.73,134.69,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741979651004,100.93783528,134.73,134.69,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741979651404,18.7847984,134.71,134.69,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741979651698,7.4243,134.69,134.68,0.05534361]
["bitfinex-derivatives","SOLF0:USTF0",1741979652705,26.2090984,134.69,134.68,0.05534361]
["bitfinex-derivatives","SOLF0:USTF0",1741979652902,18.7847984,134.69,134.62,33.6083]
["bitfinex-derivatives","SOLF0:USTF0",1741979653099,18.7847984,134.67,134.62,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741979653497,18.7847984,134.67,134.59,40.46472341]
["bitfinex-derivatives","SOLF0:USTF0",1741979653705,46.2847984,134.67,134.59,67.96472341]
["bitfinex-derivatives","SOLF0:USTF0",1741979653905,46.2847984,134.67,134.59,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741979654106,0.05265136,134.64,134.62,0.05098159]
["bitfinex-derivatives","SOLF0:USTF0",1741979654406,46.2647984,134.63,134.54,40.46472341]
["bitfinex-derivatives","SOLF0:USTF0",1741979654605,18.7847984,134.6,134.54,40.46472341]
["bitfinex-derivatives","SOLF0:USTF0",1741979654796,46.3847984,134.6,134.54,40.46472341]
["bitfinex-derivatives","SOLF0:USTF0",1741979655000,7.4299,134.59,134.54,47.89722341]
["bitfinex-derivatives","SOLF0:USTF0",1741979655204,46.3847984,134.6,134.54,40.46472341]
["bitfinex-derivatives","SOLF0:USTF0",1741979655403,0.0520883,134.58,134.55,0.05508602]
["bitfinex-derivatives","SOLF0:USTF0",1741979657213,7.4824883,134.58,134.55,0.05508602]
["bitfinex-derivatives","SOLF0:USTF0",1741979657510,18.8368867,134.58,134.55,0.05508602]
["bitfinex-derivatives","SOLF0:USTF0",1741979657711,7.4314,134.56,134.55,0.05508602]
["bitfinex-derivatives","SOLF0:USTF0",1741979658413,7.431,134.57,134.55,0.05508602]
["bitfinex-derivatives","SOLF0:USTF0",1741979658713,18.8368867,134.58,134.55,0.05508602]
["bitfinex-derivatives","SOLF0:USTF0",1741979658907,27.58,134.57,134.55,0.05508602]
["bitfinex-derivatives","SOLF0:USTF0",1741979659107,7.4314,134.56,134.55,0.05508602]
["bitfinex-derivatives","SOLF0:USTF0",1741979659514,7.4334,134.53,134.5,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741979659709,18.7847984,134.56,134.5,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741979660712,0.05015118,134.54,134.52,0.05106471]
["bitfinex-derivatives","SOLF0:USTF0",1741979660913,0.05015118,134.54,134.52,7.48456471]
["bitfinex-derivatives","SOLF0:USTF0",1741979662112,0.05015118,134.54,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1741979662323,48.3753984,134.6,134.52,0.05106471]
["bitfinex-derivatives","SOLF0:USTF0",1741979662616,48.3753984,134.6,134.53,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741979662812,48.3753984,134.6,134.55,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1741979663017,7.4298,134.59,134.53,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741979663217,20.8153984,134.6,134.53,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741979663405,20.8153984,134.6,134.55,0.05250372]
["bitfinex-derivatives","SOLF0:USTF0",1741979663612,0.05320967,134.58,134.55,0.05250372]
["bitfinex-derivatives","SOLF0:USTF0",1741979664218,0.05320967,134.58,134.57,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1741979664412,0.05320967,134.58,134.55,0.05250372]
["bitfinex-derivatives","SOLF0:USTF0",1741979664613,18.83800807,134.58,134.55,0.05250372]
["bitfinex-derivatives","SOLF0:USTF0",1741979664917,7.4313,134.57,134.55,0.05250372]
["bitfinex-derivatives","SOLF0:USTF0",1741979665117,18.83800807,134.58,134.55,0.05250372]
["bitfinex-derivatives","SOLF0:USTF0",1741979665612,26.26870807,134.58,134.55,0.05250372]
["bitfinex-derivatives","SOLF0:USTF0",1741979666517,0.05320967,134.58,134.55,0.05250372]
["bitfinex-derivatives","SOLF0:USTF0",1741979667810,0.05320967,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1741979671024,18.7847984,134.63,134.59,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1741979671218,26.2125984,134.63,134.59,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1741979671616,26.2125984,134.63,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1741979671824,7.4278,134.63,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1741979672323,7.47500583,134.63,134.6,7.47736276]
["bitfinex-derivatives","SOLF0:USTF0",1741979672927,7.47500583,134.63,134.6,0.04816276]
["bitfinex-derivatives","SOLF0:USTF0",1741979673124,26.25980423,134.63,134.6,0.04816276]
["bitfinex-derivatives","SOLF0:USTF0",1741979673721,7.4285,134.62,134.6,0.04816276]
["bitfinex-derivatives","SOLF0:USTF0",1741979674126,18.83200423,134.63,134.6,0.04816276]
["bitfinex-derivatives","SOLF0:USTF0",1741979674323,26.25980423,134.63,134.6,7.47706276]
["bitfinex-derivatives","SOLF0:USTF0",1741979674523,18.83200423,134.63,134.6,0.04816276]
["bitfinex-derivatives","SOLF0:USTF0",1741979675722,0.04720583,134.63,134.6,0.04816276]
["bitfinex-derivatives","SOLF0:USTF0",1741979676531,0.04720583,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1741979677431,0.04720583,134.63,134.61,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1741979677621,0.04720583,134.63,134.6,0.04816276]
["bitfinex-derivatives","SOLF0:USTF0",1741979677825,0.04720583,134.63,134.6,7.47686276]
["bitfinex-derivatives","SOLF0:USTF0",1741979678030,0.04720583,134.63,134.6,0.04816276]
["bitfinex-derivatives","SOLF0:USTF0",1741979678331,18.83200423,134.63,134.6,0.04816276]
["bitfinex-derivatives","SOLF0:USTF0",1741979679431,26.25990423,134.63,134.6,7.47736276]
["bitfinex-derivatives","SOLF0:USTF0",1741979680432,18.83200423,134.63,134.61,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1741979680629,0.04720583,134.63,134.61,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1741979681431,0.04720583,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1741979682434,18.7847984,134.67,134.64,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1741979683733,26.2101984,134.67,134.64,7.47436926]
["bitfinex-derivatives","SOLF0:USTF0",1741979684230,7.4259,134.66,134.64,7.47436926]
["bitfinex-derivatives","SOLF0:USTF0",1741979684437,7.4259,134.66,134.64,0.04786926]
["bitfinex-derivatives","SOLF0:USTF0",1741979686936,26.2112984,134.65,134.64,0.04786926]
["bitfinex-derivatives","SOLF0:USTF0",1741979687535,7.4285,134.62,134.59,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1741979688233,7.4287,134.61,134.58,29.4085]
["bitfinex-derivatives","SOLF0:USTF0",1741979688740,7.48198317,134.61,134.58,36.89478869]
["bitfinex-derivatives","SOLF0:USTF0",1741979689237,7.48198317,134.61,134.59,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1741979690028,0.05328317,134.61,134.58,0.05638869]
["bitfinex-derivatives","SOLF0:USTF0",1741979690232,18.7847984,134.59,134.49,453.76602181]
["bitfinex-derivatives","SOLF0:USTF0",1741979690835,26.2145984,134.59,134.53,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1741979691033,26.2145984,134.59,134.53,34.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741979691436,0.04929818,134.57,134.55,0.04877333]
["bitfinex-derivatives","SOLF0:USTF0",1741979692230,7.48049818,134.57,134.55,0.04877333]
["bitfinex-derivatives","SOLF0:USTF0",1741979693439,7.4314,134.56,134.55,0.04877333]
["bitfinex-derivatives","SOLF0:USTF0",1741979693636,18.7847984,134.56,134.49,367.0765]
["bitfinex-derivatives","SOLF0:USTF0",1741979693841,18.7847984,134.54,134.51,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741979694940,18.83228818,134.54,134.51,0.05616638]
["bitfinex-derivatives","SOLF0:USTF0",1741979695741,7.4335,134.53,134.51,0.05616638]
["bitfinex-derivatives","SOLF0:USTF0",1741979696938,7.4336,134.52,134.51,0.05616638]
["bitfinex-derivatives","SOLF0:USTF0",1741979699047,7.4333,134.53,134.51,0.05616638]
["bitfinex-derivatives","SOLF0:USTF0",1741979699346,18.83228818,134.54,134.51,0.05616638]
["bitfinex-derivatives","SOLF0:USTF0",1741979699848,7.4335,134.53,134.51,0.05616638]
["bitfinex-derivatives","SOLF0:USTF0",1741979700248,18.7847984,134.52,134.43,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741979700546,18.7847984,134.52,134.44,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741979701437,0.05257085,134.49,134.47,0.04884467]
["bitfinex-derivatives","SOLF0:USTF0",1741979703149,0.05257085,134.49,134.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1741979705445,7.085e-05,134.49,134.48,34.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741979706048,7.085e-05,134.49,134.48,55.6899984]
["bitfinex-derivatives","SOLF0:USTF0",1741979706352,7.085e-05,134.49,134.48,36.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741979718557,7.085e-05,134.49,134.48,63.1299984]
["bitfinex-derivatives","SOLF0:USTF0",1741979718758,9.391,134.58,134.55,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1741979719361,26.2148984,134.59,134.56,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1741979719965,26.26577229,134.59,134.56,7.48720402]
["bitfinex-derivatives","SOLF0:USTF0",1741979721261,18.83567229,134.59,134.57,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1741979721664,18.83567229,134.59,134.56,0.05600402]
["bitfinex-derivatives","SOLF0:USTF0",1741979721858,26.26547229,134.59,134.56,7.48700402]
["bitfinex-derivatives","SOLF0:USTF0",1741979722265,18.83567229,134.59,134.56,7.48700402]
["bitfinex-derivatives","SOLF0:USTF0",1741979722464,18.83567229,134.59,134.57,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1741979722867,26.26557229,134.59,134.56,0.05600402]
["bitfinex-derivatives","SOLF0:USTF0",1741979723066,26.26557229,134.59,134.56,7.48720402]
["bitfinex-derivatives","SOLF0:USTF0",1741979723560,18.83567229,134.59,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1741979723866,18.83567229,134.59,134.56,0.05600402]
["bitfinex-derivatives","SOLF0:USTF0",1741979724266,0.05087389,134.59,134.56,0.05600402]
["bitfinex-derivatives","SOLF0:USTF0",1741979724462,0.05087389,134.59,134.57,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1741979727570,0.05087389,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1741979729568,0.05087389,134.59,134.57,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1741979730771,0.05087389,134.59,134.56,34.88720402]
["bitfinex-derivatives","SOLF0:USTF0",1741979731872,0.05087389,134.59,134.56,0.05600402]
["bitfinex-derivatives","SOLF0:USTF0",1741979732072,18.7847984,134.57,134.56,0.05600402]
["bitfinex-derivatives","SOLF0:USTF0",1741979732271,26.2156984,134.57,134.56,0.05600402]
["bitfinex-derivatives","SOLF0:USTF0",1741979732477,18.7847984,134.57,134.56,0.05600402]
["bitfinex-derivatives","SOLF0:USTF0",1741979733573,26.2156984,134.57,134.56,0.05600402]
["bitfinex-derivatives","SOLF0:USTF0",1741979737573,7.4306,134.58,134.56,0.05600402]
["bitfinex-derivatives","SOLF0:USTF0",1741979739473,7.4309,134.57,134.56,0.05600402]
["bitfinex-derivatives","SOLF0:USTF0",1741979739882,18.83567229,134.59,134.56,0.05600402]
["bitfinex-derivatives","SOLF0:USTF0",1741979740479,7.4309,134.57,134.56,0.05600402]
["bitfinex-derivatives","SOLF0:USTF0",1741979740787,18.7847984,134.57,134.47,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741979741078,7.4341,134.52,134.49,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741979741678,7.4341,134.52,134.48,11.363]
["bitfinex-derivatives","SOLF0:USTF0",1741979741880,18.83388386,134.52,134.49,0.05357115]
["bitfinex-derivatives","SOLF0:USTF0",1741979742680,18.7847984,134.5,134.49,0.05357115]
["bitfinex-derivatives","SOLF0:USTF0",1741979743178,26.2194984,134.5,134.49,0.05357115]
["bitfinex-derivatives","SOLF0:USTF0",1741979743682,18.7847984,134.5,134.49,0.05357115]
["bitfinex-derivatives","SOLF0:USTF0",1741979744575,18.7847984,134.51,134.49,0.05357115]
["bitfinex-derivatives","SOLF0:USTF0",1741979744778,0.04908546,134.52,134.49,0.05357115]
["bitfinex-derivatives","SOLF0:USTF0",1741979744977,0.04908546,134.52,134.49,7.48867115]
["bitfinex-derivatives","SOLF0:USTF0",1741979745180,0.04908546,134.52,134.49,27.45357115]
["bitfinex-derivatives","SOLF0:USTF0",1741979745583,0.04908546,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1741979749181,0.04908546,134.52,134.49,0.05357115]
["bitfinex-derivatives","SOLF0:USTF0",1741979749577,18.7847984,134.47,134.43,40.50257005]
["bitfinex-derivatives","SOLF0:USTF0",1741979749777,18.7847984,134.47,134.43,47.94077005]
["bitfinex-derivatives","SOLF0:USTF0",1741979749973,18.7847984,134.47,134.43,40.50257005]
["bitfinex-derivatives","SOLF0:USTF0",1741979750579,0.05572512,134.46,134.44,0.05042049]
["bitfinex-derivatives","SOLF0:USTF0",1741979754685,18.7847984,134.45,134.44,0.05042049]
["bitfinex-derivatives","SOLF0:USTF0",1741979755284,18.7847984,134.45,134.39,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1741979755687,18.7847984,134.45,134.38,31.4705]
["bitfinex-derivatives","SOLF0:USTF0",1741979756488,0.04999832,134.43,134.4,0.05027319]
["bitfinex-derivatives","SOLF0:USTF0",1741979756683,0.04999832,134.43,134.41,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1741979757386,0.04999832,134.43,134.4,7.49027319]
["bitfinex-derivatives","SOLF0:USTF0",1741979758288,0.04999832,134.43,134.4,0.05027319]
["bitfinex-derivatives","SOLF0:USTF0",1741979758487,18.83479672,134.43,134.4,0.05027319]
["bitfinex-derivatives","SOLF0:USTF0",1741979759693,26.27349672,134.43,134.4,0.05027319]
["bitfinex-derivatives","SOLF0:USTF0",1741979760392,18.83479672,134.43,134.4,0.05027319]
["bitfinex-derivatives","SOLF0:USTF0",1741979760781,0.04999832,134.43,134.4,27.47027319]
["bitfinex-derivatives","SOLF0:USTF0",1741979760991,0.04999832,134.43,134.41,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1741979761193,0.04999832,134.43,134.4,27.47027319]
["bitfinex-derivatives","SOLF0:USTF0",1741979761694,0.04999832,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1741979764001,18.7847984,134.47,134.44,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1741979764199,18.7847984,134.47,134.4,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741979764601,48.2107984,134.49,134.4,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741979764795,18.7847984,134.49,134.41,20.6787984]
["bitfinex-derivatives","SOLF0:USTF0",1741979765199,0.05365815,134.46,134.44,0.04910579]
["bitfinex-derivatives","SOLF0:USTF0",1741979765497,18.7847984,134.51,134.45,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741979766601,0.04866438,134.49,134.47,0.05725081]
["bitfinex-derivatives","SOLF0:USTF0",1741979768002,0.04866438,134.49,134.48,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1741979769395,18.7847984,134.55,134.48,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741979769602,18.7847984,134.57,134.49,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741979769792,18.7847984,134.55,134.49,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741979769995,18.7847984,134.55,134.51,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1741979770396,18.7847984,134.53,134.48,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741979770595,18.7847984,134.53,134.52,0.05285399]
["bitfinex-derivatives","SOLF0:USTF0",1741979771000,18.7847984,134.53,134.48,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741979771204,0.05680589,134.54,134.51,0.0542621]
["bitfinex-derivatives","SOLF0:USTF0",1741979771699,34.8535,134.53,134.51,0.0542621]
["bitfinex-derivatives","SOLF0:USTF0",1741979772502,7.4336,134.52,134.51,0.0542621]
["bitfinex-derivatives","SOLF0:USTF0",1741979772699,27.42,134.53,134.51,0.0542621]
["bitfinex-derivatives","SOLF0:USTF0",1741979772899,18.7847984,134.52,134.51,0.0542621]
["bitfinex-derivatives","SOLF0:USTF0",1741979773099,27.42,134.53,134.51,0.0542621]
["bitfinex-derivatives","SOLF0:USTF0",1741979773601,34.8534,134.53,134.51,0.0542621]
["bitfinex-derivatives","SOLF0:USTF0",1741979774503,27.42,134.53,134.51,0.0542621]
["bitfinex-derivatives","SOLF0:USTF0",1741979774695,26.27440429,134.54,134.51,0.0542621]
["bitfinex-derivatives","SOLF0:USTF0",1741979775302,18.84160429,134.54,134.51,0.0542621]
["bitfinex-derivatives","SOLF0:USTF0",1741979777504,18.7847984,134.52,134.51,0.0542621]
["bitfinex-derivatives","SOLF0:USTF0",1741979778203,26.2183984,134.52,134.51,0.0542621]
["bitfinex-derivatives","SOLF0:USTF0",1741979778607,18.7847984,134.52,134.41,18.7847984]
["bitfinex-derivatives","SOLF0:USTF0",1741979778901,46.26160429,134.54,134.45,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1741979778902,18.7847984,134.5,134.45,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1741979779295,18.7847984,134.48,134.41,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1741979779594,18.7847984,134.46,134.41,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741979779798,7.4384,134.44,134.43,0.04909473]
["bitfinex-derivatives","SOLF0:USTF0",1741979780000,26.2231984,134.44,134.43,0.04909473]
["bitfinex-derivatives","SOLF0:USTF0",1741979783108,26.2231984,134.44,134.39,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1741979783309,18.7847984,134.44,134.38,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741979783908,27.42,134.45,134.39,18.7847984]
["bitfinex-derivatives","SOLF0:USTF0",1741979784103,27.42,134.49,134.42,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1741979784309,0.05289804,134.43,134.42,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741979784608,26.2207984,134.48,134.42,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741979784811,0.05124237,134.44,134.42,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741979785009,18.7847984,134.48,134.42,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741979785311,18.7847984,134.48,134.42,29.506]
["bitfinex-derivatives","SOLF0:USTF0",1741979786112,0.04998522,134.46,134.42,29.506]
["bitfinex-derivatives","SOLF0:USTF0",1741979786410,0.04998522,134.46,134.43,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1741979787011,0.04998522,134.46,134.44,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1741979789413,0.04998522,134.46,134.43,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1741979790208,0.04998522,134.46,134.44,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1741979791115,0.04998522,134.46,134.42,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741979791320,18.83478362,134.46,134.41,27.47539002]
["bitfinex-derivatives","SOLF0:USTF0",1741979791510,7.4375,134.45,134.41,27.47539002]
["bitfinex-derivatives","SOLF0:USTF0",1741979792017,26.27188362,134.46,134.41,27.47539002]
["bitfinex-derivatives","SOLF0:USTF0",1741979792621,26.27188362,134.46,134.41,0.05539002]
["bitfinex-derivatives","SOLF0:USTF0",1741979792918,26.27188362,134.46,134.41,27.47539002]
["bitfinex-derivatives","SOLF0:USTF0",1741979793219,18.83478362,134.46,134.43,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1741979793820,26.27218362,134.46,134.42,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1741979794119,18.83478362,134.46,134.41,27.47539002]
["bitfinex-derivatives","SOLF0:USTF0",1741979794320,7.4381,134.44,134.41,0.05539002]
["bitfinex-derivatives","SOLF0:USTF0",1741979794519,18.7847984,134.44,134.41,0.05539002]
["bitfinex-derivatives","SOLF0:USTF0",1741979794918,26.2239984,134.42,134.41,0.05539002]
["bitfinex-derivatives","SOLF0:USTF0",1741979795122,18.7847984,134.42,134.41,0.05539002]
["bitfinex-derivatives","SOLF0:USTF0",1741979796324,26.2239984,134.42,134.41,0.05539002]
["bitfinex-derivatives","SOLF0:USTF0",1741979798826,18.7847984,134.42,134.41,0.05539002]
["bitfinex-derivatives","SOLF0:USTF0",1741979799624,26.2239984,134.42,134.41,0.05539002]
["bitfinex-derivatives","SOLF0:USTF0",1741979802827,7.4411,134.39,134.36,9.4002]
["bitfinex-derivatives","SOLF0:USTF0",1741979803329,7.4415,134.38,134.35,34.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741979803529,7.4415,134.38,134.35,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1741979803726,7.4415,134.38,134.34,29.4118]
["bitfinex-derivatives","SOLF0:USTF0",1741979803926,0.04985034,134.37,134.35,0.05300317]
["bitfinex-derivatives","SOLF0:USTF0",1741979804523,0.04985034,134.37,134.35,7.49560317]
["bitfinex-derivatives","SOLF0:USTF0",1741979805224,7.4425,134.36,134.35,0.05300317]
["bitfinex-derivatives","SOLF0:USTF0",1741979805428,0.04985034,134.37,134.35,0.05300317]
["bitfinex-derivatives","SOLF0:USTF0",1741979807830,0.04985034,134.37,134.35,7.49560317]
["bitfinex-derivatives","SOLF0:USTF0",1741979808032,0.04985034,134.37,134.35,0.05300317]
["bitfinex-derivatives","SOLF0:USTF0",1741979808232,0.04985034,134.37,134.35,27.47300317]
["bitfinex-derivatives","SOLF0:USTF0",1741979808530,0.04985034,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1741979809529,0.04985034,134.37,134.35,27.47300317]
["bitfinex-derivatives","SOLF0:USTF0",1741979809530,18.7847984,134.42,134.35,27.47300317]
["bitfinex-derivatives","SOLF0:USTF0",1741979809729,46.2047984,134.44,134.36,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741979809930,46.2047984,134.44,134.36,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741979810122,26.2231984,134.44,134.4,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1741979810327,18.7847984,134.46,134.38,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741979810730,0.04751322,134.43,134.41,7.49237783]
["bitfinex-derivatives","SOLF0:USTF0",1741979811234,0.04751322,134.43,134.41,27.47317783]
["bitfinex-derivatives","SOLF0:USTF0",1741979811726,0.04751322,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1741979812328,0.04751322,134.43,134.41,27.47317783]
["bitfinex-derivatives","SOLF0:USTF0",1741979812928,0.04751322,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1741979819431,18.7847984,134.48,134.46,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1741979819738,18.7847984,134.5,134.46,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1741979819933,18.7847984,134.5,134.44,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741979819940,26.2196984,134.5,134.44,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741979820134,18.7847984,134.5,134.44,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741979820532,18.84056646,134.48,134.46,0.05356171]
["bitfinex-derivatives","SOLF0:USTF0",1741979821542,7.4364,134.47,134.46,0.05356171]
["bitfinex-derivatives","SOLF0:USTF0",1741979823341,26.27656646,134.48,134.46,0.05356171]
["bitfinex-derivatives","SOLF0:USTF0",1741979823542,0.05576806,134.48,134.46,0.05356171]
["bitfinex-derivatives","SOLF0:USTF0",1741979823839,0.05576806,134.48,134.46,7.49016171]
["bitfinex-derivatives","SOLF0:USTF0",1741979824042,0.05576806,134.48,134.46,0.05356171]
["bitfinex-derivatives","SOLF0:USTF0",1741979824442,7.49186806,134.48,134.46,0.05356171]
["bitfinex-derivatives","SOLF0:USTF0",1741979825040,7.49186806,134.48,134.46,7.49046171]
["bitfinex-derivatives","SOLF0:USTF0",1741979825442,0.05576806,134.48,134.46,7.49046171]
["bitfinex-derivatives","SOLF0:USTF0",1741979826240,2.0877,134.53,134.47,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741979826241,18.7847984,134.53,134.47,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741979826544,18.7847984,134.51,134.47,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741979826941,18.7847984,134.51,134.45,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1741979827346,7.48888307,134.49,134.47,0.04951703]
["bitfinex-derivatives","SOLF0:USTF0",1741979828041,0.05318307,134.49,134.47,7.48591703]
["bitfinex-derivatives","SOLF0:USTF0",1741979829052,0.05318307,134.49,134.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1741979830249,264.2847984,134.54,134.5,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1741979831443,0.04897808,134.53,134.51,0.05012466]
["bitfinex-derivatives","SOLF0:USTF0",1741979832349,18.7847984,134.52,134.42,385.8005984]
["bitfinex-derivatives","SOLF0:USTF0",1741979832552,18.7847984,134.5,134.43,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741979832755,18.7847984,134.5,134.43,34.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741979833148,18.7847984,134.5,134.43,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741979833350,18.7847984,134.5,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1741979833544,0.0538041,134.48,134.45,0.05556983]
["bitfinex-derivatives","SOLF0:USTF0",1741979835349,18.8386025,134.48,134.45,0.05556983]
["bitfinex-derivatives","SOLF0:USTF0",1741979835551,26.2747025,134.48,134.45,0.05556983]
["bitfinex-derivatives","SOLF0:USTF0",1741979836149,18.8386025,134.48,134.45,0.05556983]
["bitfinex-derivatives","SOLF0:USTF0",1741979836348,0.0538041,134.48,134.45,0.05556983]
["bitfinex-derivatives","SOLF0:USTF0",1741979836653,0.0538041,134.48,134.46,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1741979837957,0.0538041,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1741979840160,0.0538041,134.48,134.46,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1741979840756,0.0538041,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1741979842654,18.8386025,134.48,134.45,0.05556983]
["bitfinex-derivatives","SOLF0:USTF0",1741979843260,7.4364,134.47,134.45,0.05556983]
["bitfinex-derivatives","SOLF0:USTF0",1741979843758,7.437,134.46,134.45,0.05556983]
["bitfinex-derivatives","SOLF0:USTF0",1741979843959,18.8386025,134.48,134.45,0.05556983]
["bitfinex-derivatives","SOLF0:USTF0",1741979844561,7.4369,134.47,134.45,0.05556983]
["bitfinex-derivatives","SOLF0:USTF0",1741979844958,18.8386025,134.48,134.45,0.05556983]
["bitfinex-derivatives","SOLF0:USTF0",1741979845159,7.437,134.46,134.45,0.05556983]
["bitfinex-derivatives","SOLF0:USTF0",1741979846665,7.4383,134.44,134.33,551.69042203]
["bitfinex-derivatives","SOLF0:USTF0",1741979846861,18.7847984,134.46,134.38,31.374]
["bitfinex-derivatives","SOLF0:USTF0",1741979847665,7.4378,134.45,134.41,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1741979847964,0.04853016,134.43,134.41,7.48910451]
["bitfinex-derivatives","SOLF0:USTF0",1741979850064,0.04853016,134.43,134.41,0.04970451]
["bitfinex-derivatives","SOLF0:USTF0",1741979851367,7.48723016,134.43,134.41,0.04970451]
["bitfinex-derivatives","SOLF0:USTF0",1741979851561,0.04853016,134.43,134.41,0.04970451]
["bitfinex-derivatives","SOLF0:USTF0",1741979852064,7.4392,134.42,134.41,0.04970451]
["bitfinex-derivatives","SOLF0:USTF0",1741979853166,7.48733016,134.43,134.41,0.04970451]
["bitfinex-derivatives","SOLF0:USTF0",1741979853366,0.04853016,134.43,134.41,0.04970451]
["bitfinex-derivatives","SOLF0:USTF0",1741979857966,18.7847984,134.42,134.41,0.04970451]
["bitfinex-derivatives","SOLF0:USTF0",1741979858667,26.2239984,134.42,134.41,0.04970451]
["bitfinex-derivatives","SOLF0:USTF0",1741979863478,26.2239984,134.42,134.35,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1741979863479,7.4417,134.38,134.35,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1741979864475,12.06238722,134.37,134.35,7.4957648]
["bitfinex-derivatives","SOLF0:USTF0",1741979864674,7.4425,134.36,134.35,0.0529648]
["bitfinex-derivatives","SOLF0:USTF0",1741979864875,12.06238722,134.36,134.35,0.0529648]
["bitfinex-derivatives","SOLF0:USTF0",1741979865278,19.50488722,134.36,134.35,0.0529648]
["bitfinex-derivatives","SOLF0:USTF0",1741979866168,12.06238722,134.36,134.35,0.0529648]
["bitfinex-derivatives","SOLF0:USTF0",1741979866368,27.42,134.37,134.35,0.0529648]
["bitfinex-derivatives","SOLF0:USTF0",1741979866775,7.4425,134.36,134.35,0.0529648]
["bitfinex-derivatives","SOLF0:USTF0",1741979866975,27.42,134.37,134.35,0.0529648]
["bitfinex-derivatives","SOLF0:USTF0",1741979868878,26.35071107,134.38,134.35,0.0529648]
["bitfinex-derivatives","SOLF0:USTF0",1741979869381,26.35071107,134.38,134.35,7.4959648]
["bitfinex-derivatives","SOLF0:USTF0",1741979869875,18.90901107,134.38,134.35,7.4959648]
["bitfinex-derivatives","SOLF0:USTF0",1741979870676,18.90901107,134.38,134.35,0.0529648]
["bitfinex-derivatives","SOLF0:USTF0",1741979872283,18.90901107,134.38,134.29,24.77321521]
["bitfinex-derivatives","SOLF0:USTF0",1741979872284,18.85261521,134.36,134.29,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1741979872488,18.85261521,134.3,134.24,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741979872782,18.85261521,134.28,134.23,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741979872987,46.27261521,134.32,134.24,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741979873176,53.71761521,134.32,134.24,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741979873685,18.85261521,134.39,134.29,18.85261521]
["bitfinex-derivatives","SOLF0:USTF0",1741979873889,18.85261521,134.39,134.3,33.5344]
["bitfinex-derivatives","SOLF0:USTF0",1741979874290,7.4418,134.38,134.3,33.5344]
["bitfinex-derivatives","SOLF0:USTF0",1741979874587,18.85261521,134.39,134.3,33.5344]
["bitfinex-derivatives","SOLF0:USTF0",1741979874788,0.04920844,134.35,134.33,0.04924473]
["bitfinex-derivatives","SOLF0:USTF0",1741979874985,0.04920844,134.35,134.33,27.46924473]
["bitfinex-derivatives","SOLF0:USTF0",1741979877489,7.49240844,134.35,134.33,27.46924473]
["bitfinex-derivatives","SOLF0:USTF0",1741979877789,0.04920844,134.35,134.33,27.46924473]
["bitfinex-derivatives","SOLF0:USTF0",1741979878687,0.04920844,134.35,134.33,0.04924473]
["bitfinex-derivatives","SOLF0:USTF0",1741979879086,18.90182365,134.35,134.33,0.04924473]
["bitfinex-derivatives","SOLF0:USTF0",1741979879295,7.4436,134.34,134.33,0.04924473]
["bitfinex-derivatives","SOLF0:USTF0",1741979883085,7.4453,134.31,134.3,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741979883290,18.85261521,134.33,134.27,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741979883691,18.85261521,134.31,134.25,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1741979883993,18.85261521,134.31,134.26,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741979884394,7.50147468,134.3,134.27,0.05368159]
["bitfinex-derivatives","SOLF0:USTF0",1741979885298,0.05527468,134.3,134.27,0.05368159]
["bitfinex-derivatives","SOLF0:USTF0",1741979885698,0.05527468,134.3,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1741979885998,18.85261521,134.34,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1741979886197,7.4451,134.32,134.27,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1741979886392,18.85261521,134.34,134.27,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1741979886596,18.85261521,134.34,134.26,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741979886894,27.42,134.35,134.25,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1741979886895,18.85261521,134.3,134.25,33.421]
["bitfinex-derivatives","SOLF0:USTF0",1741979887289,18.85261521,134.3,134.26,0.05198486]
["bitfinex-derivatives","SOLF0:USTF0",1741979888701,18.85261521,134.28,134.26,0.05198486]
["bitfinex-derivatives","SOLF0:USTF0",1741979888997,7.4475,134.27,134.26,0.05198486]
["bitfinex-derivatives","SOLF0:USTF0",1741979889703,18.90634322,134.28,134.26,0.05198486]
["bitfinex-derivatives","SOLF0:USTF0",1741979889900,0.05372801,134.28,134.26,0.05198486]
["bitfinex-derivatives","SOLF0:USTF0",1741979890902,18.90634322,134.28,134.26,0.05198486]
["bitfinex-derivatives","SOLF0:USTF0",1741979891303,7.4475,134.27,134.26,0.05198486]
["bitfinex-derivatives","SOLF0:USTF0",1741979896298,18.90634322,134.28,134.2,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741979896507,18.85261521,134.24,134.2,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741979896903,18.85261521,134.24,134.17,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741979897506,0.05097097,134.22,134.19,0.05527146]
["bitfinex-derivatives","SOLF0:USTF0",1741979897908,18.85261521,134.25,134.19,0.05527146]
["bitfinex-derivatives","SOLF0:USTF0",1741979898412,7.4496,134.24,134.2,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1741979898906,0.05516051,134.23,134.2,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1741979899113,0.05516051,134.23,134.19,0.05527146]
["bitfinex-derivatives","SOLF0:USTF0",1741979899314,18.85261521,134.27,134.2,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741979899515,18.85261521,134.29,134.21,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741979899708,26.29921521,134.29,134.21,20.91731521]
["bitfinex-derivatives","SOLF0:USTF0",1741979900113,18.85261521,134.33,134.23,18.85261521]
["bitfinex-derivatives","SOLF0:USTF0",1741979900311,7.446,134.3,134.24,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741979900511,0.04836468,134.29,134.27,0.04739795]
["bitfinex-derivatives","SOLF0:USTF0",1741979901013,0.04836468,134.29,134.27,27.48739795]
["bitfinex-derivatives","SOLF0:USTF0",1741979901411,26.29691521,134.33,134.27,27.48739795]
["bitfinex-derivatives","SOLF0:USTF0",1741979901610,18.85261521,134.33,134.27,27.48739795]
["bitfinex-derivatives","SOLF0:USTF0",1741979901811,18.85261521,134.33,134.28,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741979902205,7.4451,134.32,134.28,9.4808]
["bitfinex-derivatives","SOLF0:USTF0",1741979902707,0.04971423,134.31,134.28,9.4808]
["bitfinex-derivatives","SOLF0:USTF0",1741979903213,0.04971423,134.31,134.29,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1741979903612,0.04971423,134.31,134.27,27.48739795]
["bitfinex-derivatives","SOLF0:USTF0",1741979903913,18.90232944,134.31,134.27,0.04739795]
["bitfinex-derivatives","SOLF0:USTF0",1741979904717,0.04971423,134.31,134.27,0.04739795]
["bitfinex-derivatives","SOLF0:USTF0",1741979904918,0.04971423,134.31,134.29,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1741979905514,0.04971423,134.31,134.28,34.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741979905714,0.04971423,134.31,134.28,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741979906018,0.04971423,134.31,134.29,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1741979906919,0.04971423,134.31,134.28,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741979907121,18.90232944,134.31,134.27,0.04739795]
["bitfinex-derivatives","SOLF0:USTF0",1741979907517,7.4467,134.29,134.27,0.04739795]
["bitfinex-derivatives","SOLF0:USTF0",1741979908125,18.90232944,134.31,134.27,0.04739795]
["bitfinex-derivatives","SOLF0:USTF0",1741979908818,26.34792944,134.31,134.27,7.49459795]
["bitfinex-derivatives","SOLF0:USTF0",1741979909014,18.90232944,134.31,134.27,7.49459795]
["bitfinex-derivatives","SOLF0:USTF0",1741979909219,26.34782944,134.31,134.27,7.49459795]
["bitfinex-derivatives","SOLF0:USTF0",1741979909414,0.04971423,134.31,134.27,0.04739795]
["bitfinex-derivatives","SOLF0:USTF0",1741979909620,0.04971423,134.31,134.28,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741979910323,0.04971423,134.31,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1741979911013,18.85261521,134.35,134.29,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741979911418,26.29581521,134.35,134.29,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741979911623,18.85261521,134.35,134.29,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741979911824,7.4446,134.33,134.29,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741979912020,18.85261521,134.33,134.29,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741979912224,0.04963798,134.32,134.3,0.0546019]
["bitfinex-derivatives","SOLF0:USTF0",1741979912621,7.49473798,134.32,134.3,0.0546019]
["bitfinex-derivatives","SOLF0:USTF0",1741979914119,0.04963798,134.32,134.3,0.0546019]
["bitfinex-derivatives","SOLF0:USTF0",1741979914824,7.49483798,134.32,134.3,0.0546019]
["bitfinex-derivatives","SOLF0:USTF0",1741979915621,0.04963798,134.32,134.3,7.5003019]
["bitfinex-derivatives","SOLF0:USTF0",1741979916724,0.04963798,134.32,134.3,0.0546019]
["bitfinex-derivatives","SOLF0:USTF0",1741979917625,7.49443798,134.32,134.3,0.0546019]
["bitfinex-derivatives","SOLF0:USTF0",1741979920023,7.4453,134.31,134.3,0.0546019]
["bitfinex-derivatives","SOLF0:USTF0",1741979922031,26.29791521,134.31,134.3,0.0546019]
["bitfinex-derivatives","SOLF0:USTF0",1741979922525,7.4453,134.31,134.3,0.0546019]
["bitfinex-derivatives","SOLF0:USTF0",1741979924227,19.52094666,134.31,134.3,0.0546019]
["bitfinex-derivatives","SOLF0:USTF0",1741979939944,19.52094666,134.31,134.24,34.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741979939945,7.4479,134.27,134.24,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1741979940144,19.52354666,134.27,134.24,34.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741979940748,7.4481,134.26,134.24,34.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741979941145,7.5033706,134.26,134.24,34.94385078]
["bitfinex-derivatives","SOLF0:USTF0",1741979941547,7.4486,134.25,134.24,0.05495078]
["bitfinex-derivatives","SOLF0:USTF0",1741979941749,19.52424666,134.25,134.24,0.05495078]
["bitfinex-derivatives","SOLF0:USTF0",1741979942050,7.4495,134.24,134.18,40.50257005]
["bitfinex-derivatives","SOLF0:USTF0",1741979942248,12.07564666,134.25,134.19,12.07564666]
["bitfinex-derivatives","SOLF0:USTF0",1741979942450,12.07564666,134.27,134.21,12.07564666]
["bitfinex-derivatives","SOLF0:USTF0",1741979942753,12.07564666,134.27,134.22,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1741979942953,12.07564666,134.27,134.23,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741979943255,12.07564666,134.25,134.23,34.93740687]
["bitfinex-derivatives","SOLF0:USTF0",1741979943654,12.07564666,134.25,134.23,27.48790687]
["bitfinex-derivatives","SOLF0:USTF0",1741979944550,12.07564666,134.25,134.23,34.93740687]
["bitfinex-derivatives","SOLF0:USTF0",1741979945059,12.07564666,134.25,134.23,27.48790687]
["bitfinex-derivatives","SOLF0:USTF0",1741979945357,12.07564666,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1741979945557,12.07564666,134.25,134.23,27.48790687]
["bitfinex-derivatives","SOLF0:USTF0",1741979945956,12.07564666,134.25,134.23,34.93720687]
["bitfinex-derivatives","SOLF0:USTF0",1741979947055,19.52444666,134.25,134.23,27.48790687]
["bitfinex-derivatives","SOLF0:USTF0",1741979947257,12.07564666,134.25,134.23,0.04790687]
["bitfinex-derivatives","SOLF0:USTF0",1741979947954,7.4491,134.24,134.23,0.04790687]
["bitfinex-derivatives","SOLF0:USTF0",1741979949553,12.07564666,134.25,134.23,0.04790687]
["bitfinex-derivatives","SOLF0:USTF0",1741979950552,19.52434666,134.25,134.23,0.04790687]
["bitfinex-derivatives","SOLF0:USTF0",1741979951359,7.4491,134.24,134.23,0.04790687]
["bitfinex-derivatives","SOLF0:USTF0",1741979952558,12.07564666,134.25,134.23,0.04790687]
["bitfinex-derivatives","SOLF0:USTF0",1741979952960,12.07564666,134.25,134.23,7.49760687]
["bitfinex-derivatives","SOLF0:USTF0",1741979954953,12.07564666,134.25,134.23,0.04790687]
["bitfinex-derivatives","SOLF0:USTF0",1741979954954,19.52424666,134.25,134.23,0.04790687]
["bitfinex-derivatives","SOLF0:USTF0",1741979955161,12.07564666,134.25,134.23,0.04790687]
["bitfinex-derivatives","SOLF0:USTF0",1741979955461,0.05148378,134.26,134.23,0.04790687]
["bitfinex-derivatives","SOLF0:USTF0",1741979955659,0.05148378,134.26,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1741979957661,0.05148378,134.26,134.25,34.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741979958059,12.07564666,134.29,134.27,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1741979958758,7.4451,134.32,134.29,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1741979958964,12.07564666,134.31,134.25,39.51564666]
["bitfinex-derivatives","SOLF0:USTF0",1741979959153,12.07564666,134.29,134.25,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741979959358,19.52234666,134.29,134.27,0.05110423]
["bitfinex-derivatives","SOLF0:USTF0",1741979959564,0.05336909,134.28,134.27,0.05110423]
["bitfinex-derivatives","SOLF0:USTF0",1741979960962,0.05336909,134.28,134.27,7.49860423]
["bitfinex-derivatives","SOLF0:USTF0",1741979963762,0.05336909,134.28,134.27,0.05110423]
["bitfinex-derivatives","SOLF0:USTF0",1741979964468,0.05336909,134.28,134.27,7.49860423]
["bitfinex-derivatives","SOLF0:USTF0",1741979964968,12.07564666,134.3,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1741979965366,12.07564666,134.31,134.28,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741979965671,12.07564666,134.31,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1741979966165,12.1274152,134.31,134.29,7.49737664]
["bitfinex-derivatives","SOLF0:USTF0",1741979967972,12.1274152,134.31,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1741979968874,0.05176854,134.31,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1741979970879,0.05176854,134.31,134.29,0.05097664]
["bitfinex-derivatives","SOLF0:USTF0",1741979971072,12.07564666,134.3,134.29,0.05097664]
["bitfinex-derivatives","SOLF0:USTF0",1741979972077,19.52144666,134.3,134.29,0.05097664]
["bitfinex-derivatives","SOLF0:USTF0",1741979975574,12.07564666,134.3,134.29,0.05097664]
["bitfinex-derivatives","SOLF0:USTF0",1741979976576,19.52144666,134.3,134.29,0.05097664]
["bitfinex-derivatives","SOLF0:USTF0",1741979977280,12.07564666,134.3,134.29,7.49737664]
["bitfinex-derivatives","SOLF0:USTF0",1741979977478,12.07564666,134.3,134.29,0.05097664]
["bitfinex-derivatives","SOLF0:USTF0",1741979977880,19.52144666,134.3,134.29,0.05097664]
["bitfinex-derivatives","SOLF0:USTF0",1741979978276,7.4458,134.3,134.29,0.05097664]
["bitfinex-derivatives","SOLF0:USTF0",1741979980272,19.52144666,134.3,134.29,0.05097664]
["bitfinex-derivatives","SOLF0:USTF0",1741979982583,12.07564666,134.3,134.29,0.05097664]
["bitfinex-derivatives","SOLF0:USTF0",1741979983583,0.05176854,134.31,134.29,0.05097664]
["bitfinex-derivatives","SOLF0:USTF0",1741979984088,0.05176854,134.31,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1741979986681,0.05176854,134.31,134.29,7.49707664]
["bitfinex-derivatives","SOLF0:USTF0",1741979986886,0.05176854,134.31,134.29,0.05097664]
["bitfinex-derivatives","SOLF0:USTF0",1741979987284,6.854e-05,134.31,134.3,34.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741979987893,12.07564666,134.38,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1741979988080,12.07564666,134.4,134.34,39.71564666]
["bitfinex-derivatives","SOLF0:USTF0",1741979988283,12.07564666,134.4,134.37,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741979988584,12.07564666,134.4,134.34,39.71564666]
["bitfinex-derivatives","SOLF0:USTF0",1741979988787,19.51634666,134.4,134.34,39.71564666]
["bitfinex-derivatives","SOLF0:USTF0",1741979989082,0.02830803,134.38,134.36,0.05060056]
["bitfinex-derivatives","SOLF0:USTF0",1741979989687,0.02830803,134.38,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1741979990293,12.07564666,134.41,134.37,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741979990886,12.07564666,134.41,134.37,35.0417]
["bitfinex-derivatives","SOLF0:USTF0",1741979991390,12.07564666,134.41,134.37,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741979991391,19.51574666,134.41,134.37,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741979991885,12.07564666,134.41,134.37,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741979992089,7.4405,134.4,134.37,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741979992579,19.51614666,134.4,134.37,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741979992784,7.441,134.39,134.37,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741979992983,12.07564666,134.39,134.37,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741979993492,19.51664666,134.39,134.37,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741979994789,12.07564666,134.39,134.37,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741979995288,12.07564666,134.42,134.37,39.67564666]
["bitfinex-derivatives","SOLF0:USTF0",1741979995590,12.07564666,134.41,134.37,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741979995890,12.07564666,134.39,134.37,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741979997092,12.07564666,134.38,134.37,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741979997481,12.07564666,134.39,134.37,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741979997891,7.4414,134.38,134.37,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741979998091,12.07564666,134.39,134.37,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741979998590,19.51694666,134.39,134.37,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741979999492,12.07564666,134.41,134.37,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741980000293,12.07564666,134.42,134.38,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1741980000592,12.07564666,134.42,134.37,39.67564666]
["bitfinex-derivatives","SOLF0:USTF0",1741980000783,12.07564666,134.42,134.39,0.05139849]
["bitfinex-derivatives","SOLF0:USTF0",1741980000983,19.51484666,134.42,134.39,7.49199849]
["bitfinex-derivatives","SOLF0:USTF0",1741980001387,12.07564666,134.42,134.39,12.12704515]
["bitfinex-derivatives","SOLF0:USTF0",1741980001583,12.07564666,134.44,134.39,12.12704515]
["bitfinex-derivatives","SOLF0:USTF0",1741980001985,12.07564666,134.44,134.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1741980002192,12.07564666,134.44,134.39,12.12704515]
["bitfinex-derivatives","SOLF0:USTF0",1741980002391,12.07564666,134.43,134.39,7.49189849]
["bitfinex-derivatives","SOLF0:USTF0",1741980002585,12.07564666,134.43,134.39,0.05139849]
["bitfinex-derivatives","SOLF0:USTF0",1741980002788,12.07564666,134.42,134.39,0.05139849]
["bitfinex-derivatives","SOLF0:USTF0",1741980002993,19.51514666,134.42,134.39,7.49209849]
["bitfinex-derivatives","SOLF0:USTF0",1741980003296,2.0531,134.46,134.39,7.49209849]
["bitfinex-derivatives","SOLF0:USTF0",1741980003297,12.07564666,134.43,134.39,7.49209849]
["bitfinex-derivatives","SOLF0:USTF0",1741980003594,19.51454666,134.43,134.39,7.49209849]
["bitfinex-derivatives","SOLF0:USTF0",1741980004391,19.51384666,134.44,134.39,0.05139849]
["bitfinex-derivatives","SOLF0:USTF0",1741980004597,12.07564666,134.45,134.4,39.85564666]
["bitfinex-derivatives","SOLF0:USTF0",1741980005099,7.4386,134.43,134.4,39.85564666]
["bitfinex-derivatives","SOLF0:USTF0",1741980005297,7.4386,134.43,134.4,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741980005998,19.51394666,134.44,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1741980006191,7.4383,134.44,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1741980006801,19.51324666,134.45,134.42,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1741980007099,19.51324666,134.45,134.4,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741980007100,12.07564666,134.46,134.41,12.07564666]
["bitfinex-derivatives","SOLF0:USTF0",1741980007301,12.07564666,134.46,134.42,0.05119436]
["bitfinex-derivatives","SOLF0:USTF0",1741980007494,7.438,134.45,134.42,7.49009436]
["bitfinex-derivatives","SOLF0:USTF0",1741980008196,7.4382,134.44,134.42,0.05119436]
["bitfinex-derivatives","SOLF0:USTF0",1741980009001,7.4378,134.45,134.42,7.49029436]
["bitfinex-derivatives","SOLF0:USTF0",1741980011505,19.51284666,134.46,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1741980014302,12.07564666,134.46,134.42,0.05119436]
["bitfinex-derivatives","SOLF0:USTF0",1741980014501,12.07564666,134.5,134.45,12.07564666]
["bitfinex-derivatives","SOLF0:USTF0",1741980014701,12.07564666,134.52,134.47,12.07564666]
["bitfinex-derivatives","SOLF0:USTF0",1741980014904,12.07564666,134.52,134.47,16.18194666]
["bitfinex-derivatives","SOLF0:USTF0",1741980015505,12.07564666,134.52,134.48,0.046998]
["bitfinex-derivatives","SOLF0:USTF0",1741980016016,12.07564666,134.5,134.48,0.046998]
["bitfinex-derivatives","SOLF0:USTF0",1741980017108,7.4353,134.49,134.48,0.046998]
["bitfinex-derivatives","SOLF0:USTF0",1741980017807,19.51094666,134.49,134.48,0.046998]
["bitfinex-derivatives","SOLF0:USTF0",1741980018615,27.88,134.53,134.48,0.046998]
["bitfinex-derivatives","SOLF0:USTF0",1741980018814,12.07564666,134.53,134.48,0.046998]
["bitfinex-derivatives","SOLF0:USTF0",1741980019015,19.50884666,134.53,134.49,35.3749]
["bitfinex-derivatives","SOLF0:USTF0",1741980019714,2.0416,134.55,134.49,40.01564666]
["bitfinex-derivatives","SOLF0:USTF0",1741980019913,12.07564666,134.54,134.49,40.01564666]
["bitfinex-derivatives","SOLF0:USTF0",1741980020109,19.50964666,134.52,134.49,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741980020520,12.07564666,134.52,134.49,27.99080373]
["bitfinex-derivatives","SOLF0:USTF0",1741980020721,19.50934666,134.52,134.49,35.42580373]
["bitfinex-derivatives","SOLF0:USTF0",1741980021017,12.07564666,134.52,134.49,27.99080373]
["bitfinex-derivatives","SOLF0:USTF0",1741980021218,12.07564666,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1741980022412,7.4322,134.55,134.49,40.06645039]
["bitfinex-derivatives","SOLF0:USTF0",1741980022617,12.07564666,134.55,134.49,40.06645039]
["bitfinex-derivatives","SOLF0:USTF0",1741980022916,12.07564666,134.55,134.53,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1741980023118,12.07564666,134.56,134.53,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1741980023317,12.07564666,134.56,134.53,0.05214647]
["bitfinex-derivatives","SOLF0:USTF0",1741980023620,12.07564666,134.56,134.53,7.48504647]
["bitfinex-derivatives","SOLF0:USTF0",1741980023812,12.07564666,134.56,134.53,0.05214647]
["bitfinex-derivatives","SOLF0:USTF0",1741980024314,12.07564666,134.59,134.53,12.12779313]
["bitfinex-derivatives","SOLF0:USTF0",1741980024517,12.07564666,134.59,134.55,12.07564666]
["bitfinex-derivatives","SOLF0:USTF0",1741980024817,12.07564666,134.59,134.56,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741980025518,245.42,134.63,134.56,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741980025519,12.07564666,134.58,134.56,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741980025725,12.07564666,134.58,134.55,0.05111884]
["bitfinex-derivatives","SOLF0:USTF0",1741980025920,12.07564666,134.58,134.55,0.05406195]
["bitfinex-derivatives","SOLF0:USTF0",1741980026613,7.4309,134.57,134.55,0.05406195]
["bitfinex-derivatives","SOLF0:USTF0",1741980027017,12.07564666,134.58,134.55,0.05406195]
["bitfinex-derivatives","SOLF0:USTF0",1741980027221,19.50704666,134.56,134.55,0.05406195]
["bitfinex-derivatives","SOLF0:USTF0",1741980029618,12.07564666,134.56,134.55,0.05406195]
["bitfinex-derivatives","SOLF0:USTF0",1741980030015,245.42,134.63,134.55,0.05406195]
["bitfinex-derivatives","SOLF0:USTF0",1741980030016,12.07564666,134.58,134.55,0.05406195]
["bitfinex-derivatives","SOLF0:USTF0",1741980030820,19.50634666,134.58,134.55,0.05406195]
["bitfinex-derivatives","SOLF0:USTF0",1741980031018,12.07564666,134.58,134.55,0.05406195]
["bitfinex-derivatives","SOLF0:USTF0",1741980031220,12.07564666,134.58,134.55,7.48576195]
["bitfinex-derivatives","SOLF0:USTF0",1741980031919,19.50624666,134.58,134.55,0.05406195]
["bitfinex-derivatives","SOLF0:USTF0",1741980032222,12.07564666,134.58,134.55,0.05406195]
["bitfinex-derivatives","SOLF0:USTF0",1741980032418,7.4312,134.57,134.55,0.05406195]
["bitfinex-derivatives","SOLF0:USTF0",1741980032818,12.07564666,134.58,134.55,0.05406195]
["bitfinex-derivatives","SOLF0:USTF0",1741980033021,7.4309,134.57,134.55,0.05406195]
["bitfinex-derivatives","SOLF0:USTF0",1741980033518,12.07564666,134.56,134.55,0.05406195]
["bitfinex-derivatives","SOLF0:USTF0",1741980033719,19.50704666,134.56,134.55,0.05406195]
["bitfinex-derivatives","SOLF0:USTF0",1741980036325,12.07564666,134.56,134.55,0.05406195]
["bitfinex-derivatives","SOLF0:USTF0",1741980036628,19.50674666,134.57,134.55,0.05406195]
["bitfinex-derivatives","SOLF0:USTF0",1741980037631,12.07564666,134.57,134.55,0.05406195]
["bitfinex-derivatives","SOLF0:USTF0",1741980038026,19.50694666,134.57,134.55,0.05406195]
["bitfinex-derivatives","SOLF0:USTF0",1741980038331,12.07564666,134.57,134.55,0.05406195]
["bitfinex-derivatives","SOLF0:USTF0",1741980039826,7.4314,134.56,134.55,0.05406195]
["bitfinex-derivatives","SOLF0:USTF0",1741980041026,7.4337,134.52,134.48,12.07564666]
["bitfinex-derivatives","SOLF0:USTF0",1741980041228,19.50934666,134.52,134.49,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741980041530,12.07564666,134.52,134.49,35.2349]
["bitfinex-derivatives","SOLF0:USTF0",1741980042033,12.07564666,134.52,134.49,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741980042227,12.12958334,134.52,134.49,27.84844425]
["bitfinex-derivatives","SOLF0:USTF0",1741980042433,12.07564666,134.5,134.49,0.04844425]
["bitfinex-derivatives","SOLF0:USTF0",1741980043537,19.51034666,134.5,134.49,0.04844425]
["bitfinex-derivatives","SOLF0:USTF0",1741980049139,47.29034666,134.5,134.49,0.04844425]
["bitfinex-derivatives","SOLF0:USTF0",1741980051745,47.29034666,134.5,134.49,4.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741980051943,47.29564666,134.5,134.36,10.12564251]
["bitfinex-derivatives","SOLF0:USTF0",1741980052137,12.07564666,134.44,134.38,12.07564666]
["bitfinex-derivatives","SOLF0:USTF0",1741980052342,7.4398,134.41,134.38,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1741980052944,7.4404,134.4,134.37,13.467]
["bitfinex-derivatives","SOLF0:USTF0",1741980053145,0.05470104,134.41,134.38,0.05621531]
["bitfinex-derivatives","SOLF0:USTF0",1741980053340,12.07564666,134.4,134.38,0.05621531]
["bitfinex-derivatives","SOLF0:USTF0",1741980053849,7.4408,134.39,134.38,0.05621531]
["bitfinex-derivatives","SOLF0:USTF0",1741980055146,7.4408,134.39,134.35,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741980055147,7.4421,134.37,134.32,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1741980055346,12.07564666,134.36,134.31,12.07564666]
["bitfinex-derivatives","SOLF0:USTF0",1741980055536,12.07564666,134.38,134.3,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741980055744,12.07564666,134.38,134.33,12.07564666]
["bitfinex-derivatives","SOLF0:USTF0",1741980056236,35.221,134.39,134.31,18.84614351]
["bitfinex-derivatives","SOLF0:USTF0",1741980056441,0.05075674,134.37,134.34,0.05657846]
["bitfinex-derivatives","SOLF0:USTF0",1741980056944,0.05075674,134.37,134.34,7.49977846]
["bitfinex-derivatives","SOLF0:USTF0",1741980059648,0.05075674,134.37,134.34,0.05657846]
["bitfinex-derivatives","SOLF0:USTF0",1741980060355,7.49305674,134.37,134.34,0.05657846]
["bitfinex-derivatives","SOLF0:USTF0",1741980065255,0.05075674,134.37,134.34,7.50007846]
["bitfinex-derivatives","SOLF0:USTF0",1741980065752,0.05075674,134.37,134.34,0.05657846]
["bitfinex-derivatives","SOLF0:USTF0",1741980066255,7.49285674,134.37,134.34,7.49987846]
["bitfinex-derivatives","SOLF0:USTF0",1741980066857,0.05075674,134.37,134.34,7.49987846]
["bitfinex-derivatives","SOLF0:USTF0",1741980068355,0.05075674,134.37,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1741980069052,0.05075674,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1741980069458,46.52614351,134.44,134.38,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1741980069855,18.84614351,134.42,134.36,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741980070253,18.84614351,134.4,134.36,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741980070453,7.49229853,134.39,134.37,0.05668873]
["bitfinex-derivatives","SOLF0:USTF0",1741980071553,7.4414,134.38,134.37,0.05668873]
["bitfinex-derivatives","SOLF0:USTF0",1741980073160,7.49219853,134.39,134.37,0.05668873]
["bitfinex-derivatives","SOLF0:USTF0",1741980073962,0.05119853,134.39,134.37,0.05668873]
["bitfinex-derivatives","SOLF0:USTF0",1741980074165,0.05119853,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1741980074560,0.05119853,134.39,134.37,0.05668873]
["bitfinex-derivatives","SOLF0:USTF0",1741980075164,7.49209853,134.39,134.37,0.05668873]
["bitfinex-derivatives","SOLF0:USTF0",1741980075367,0.05119853,134.39,134.37,7.49858873]
["bitfinex-derivatives","SOLF0:USTF0",1741980075662,0.05119853,134.39,134.37,0.05668873]
["bitfinex-derivatives","SOLF0:USTF0",1741980076364,7.49209853,134.39,134.37,0.05668873]
["bitfinex-derivatives","SOLF0:USTF0",1741980077368,7.4414,134.38,134.37,0.05668873]
["bitfinex-derivatives","SOLF0:USTF0",1741980078465,19.50431017,134.38,134.37,0.05668873]
["bitfinex-derivatives","SOLF0:USTF0",1741980084875,47.12431017,134.38,134.37,0.05668873]
["bitfinex-derivatives","SOLF0:USTF0",1741980085377,7.4432,134.35,134.32,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1741980085676,12.06291017,134.34,134.32,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1741980086278,12.06291017,134.34,134.29,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1741980086468,0.05222298,134.34,134.32,0.05076657]
["bitfinex-derivatives","SOLF0:USTF0",1741980086873,0.05222298,134.34,134.27,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1741980087070,12.06291017,134.3,134.26,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741980087476,7.4466,134.29,134.26,35.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741980087880,12.06291017,134.31,134.29,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1741980088083,12.06291017,134.32,134.29,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1741980088282,0.04698905,134.31,134.29,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1741980088476,0.04698905,134.31,134.29,7.49754593]
["bitfinex-derivatives","SOLF0:USTF0",1741980088980,0.04698905,134.31,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1741980089281,12.06291017,134.34,134.29,39.6543561]
["bitfinex-derivatives","SOLF0:USTF0",1741980089482,12.06291017,134.34,134.31,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1741980089983,12.06291017,134.34,134.29,39.6543561]
["bitfinex-derivatives","SOLF0:USTF0",1741980090374,0.0572602,134.33,134.29,39.6543561]
["bitfinex-derivatives","SOLF0:USTF0",1741980090577,0.0572602,134.33,134.3,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741980091175,0.0572602,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1741980098688,0.0572602,134.33,134.31,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1741980098894,12.06291017,134.32,134.29,29.67464593]
["bitfinex-derivatives","SOLF0:USTF0",1741980099487,12.06291017,134.32,134.3,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1741980100795,12.06291017,134.32,134.29,35.03754593]
["bitfinex-derivatives","SOLF0:USTF0",1741980101290,12.06291017,134.32,134.29,0.05144593]
["bitfinex-derivatives","SOLF0:USTF0",1741980101689,7.4453,134.31,134.29,0.05144593]
["bitfinex-derivatives","SOLF0:USTF0",1741980102197,19.50791017,134.32,134.29,7.49774593]
["bitfinex-derivatives","SOLF0:USTF0",1741980102393,12.06291017,134.32,134.29,0.05144593]
["bitfinex-derivatives","SOLF0:USTF0",1741980102790,7.4455,134.31,134.29,0.05144593]
["bitfinex-derivatives","SOLF0:USTF0",1741980104098,19.50871017,134.3,134.29,0.05144593]
["bitfinex-derivatives","SOLF0:USTF0",1741980104797,12.06291017,134.3,134.29,0.05144593]
["bitfinex-derivatives","SOLF0:USTF0",1741980105393,19.50871017,134.3,134.29,0.05144593]
["bitfinex-derivatives","SOLF0:USTF0",1741980109295,19.50871017,134.3,134.21,31.5124]
["bitfinex-derivatives","SOLF0:USTF0",1741980109296,12.06291017,134.3,134.21,31.5124]
["bitfinex-derivatives","SOLF0:USTF0",1741980109496,12.06291017,134.24,134.21,31.5124]
["bitfinex-derivatives","SOLF0:USTF0",1741980110398,12.12011144,134.24,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1741980110795,12.12011144,134.24,134.21,31.5647587]
["bitfinex-derivatives","SOLF0:USTF0",1741980110796,12.12011144,134.24,134.21,9.5488587]
["bitfinex-derivatives","SOLF0:USTF0",1741980113498,0.05720127,134.24,134.21,2.0982587]
["bitfinex-derivatives","SOLF0:USTF0",1741980114206,12.06291017,134.23,134.21,0.0523587]
["bitfinex-derivatives","SOLF0:USTF0",1741980114803,7.4503,134.22,134.21,0.0523587]
["bitfinex-derivatives","SOLF0:USTF0",1741980115994,19.51261017,134.23,134.21,0.0523587]
["bitfinex-derivatives","SOLF0:USTF0",1741980116208,12.06291017,134.23,134.21,0.0523587]
["bitfinex-derivatives","SOLF0:USTF0",1741980117208,0.05720127,134.24,134.21,0.0523587]
["bitfinex-derivatives","SOLF0:USTF0",1741980117601,0.05720127,134.24,134.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1741980117805,12.06291017,134.23,134.21,0.0523587]
["bitfinex-derivatives","SOLF0:USTF0",1741980118710,12.06291017,134.23,134.21,7.5030587]
["bitfinex-derivatives","SOLF0:USTF0",1741980118909,12.12011144,134.24,134.21,0.0523587]
["bitfinex-derivatives","SOLF0:USTF0",1741980119310,12.12011144,134.24,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1741980119706,12.12011144,134.24,134.21,0.0523587]
["bitfinex-derivatives","SOLF0:USTF0",1741980120010,12.12011144,134.24,134.21,7.5027587]
["bitfinex-derivatives","SOLF0:USTF0",1741980120204,12.12011144,134.24,134.21,0.0523587]
["bitfinex-derivatives","SOLF0:USTF0",1741980120608,12.12011144,134.24,134.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1741980120910,12.12011144,134.24,134.21,0.0523587]
["bitfinex-derivatives","SOLF0:USTF0",1741980124012,19.56951144,134.24,134.21,7.5028587]
["bitfinex-derivatives","SOLF0:USTF0",1741980124413,12.12011144,134.24,134.21,0.0523587]
["bitfinex-derivatives","SOLF0:USTF0",1741980124713,12.12011144,134.24,134.22,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1741980125013,12.12011144,134.24,134.21,0.0523587]
["bitfinex-derivatives","SOLF0:USTF0",1741980125511,12.12011144,134.24,134.21,7.5027587]
["bitfinex-derivatives","SOLF0:USTF0",1741980125713,12.12011144,134.24,134.21,0.0523587]
["bitfinex-derivatives","SOLF0:USTF0",1741980126012,12.06291017,134.22,134.21,0.0523587]
["bitfinex-derivatives","SOLF0:USTF0",1741980126911,19.51321017,134.22,134.21,0.0523587]
["bitfinex-derivatives","SOLF0:USTF0",1741980127300,12.06291017,134.22,134.21,0.0523587]
["bitfinex-derivatives","SOLF0:USTF0",1741980129213,19.51321017,134.22,134.21,0.0523587]
["bitfinex-derivatives","SOLF0:USTF0",1741980141123,7.4522,134.19,134.16,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1741980141323,12.06291017,134.18,134.16,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1741980142024,12.06291017,134.18,134.14,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1741980142223,27.46,134.23,134.14,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1741980142224,12.06291017,134.17,134.15,27.5143222]
["bitfinex-derivatives","SOLF0:USTF0",1741980142424,12.06291017,134.16,134.15,0.0543222]
["bitfinex-derivatives","SOLF0:USTF0",1741980142723,7.4549,134.14,134.12,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741980142929,19.51781017,134.14,134.12,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741980143119,19.51781017,134.14,134.12,2.11001341]
["bitfinex-derivatives","SOLF0:USTF0",1741980143822,12.06291017,134.14,134.12,2.11001341]
["bitfinex-derivatives","SOLF0:USTF0",1741980144423,19.51761017,134.14,134.12,2.11001341]
["bitfinex-derivatives","SOLF0:USTF0",1741980144622,12.06291017,134.14,134.12,2.11001341]
["bitfinex-derivatives","SOLF0:USTF0",1741980145328,12.06291017,134.14,134.12,0.04991341]
["bitfinex-derivatives","SOLF0:USTF0",1741980145632,12.06291017,134.13,134.12,0.04991341]
["bitfinex-derivatives","SOLF0:USTF0",1741980146334,19.51821017,134.13,134.12,0.04991341]
["bitfinex-derivatives","SOLF0:USTF0",1741980146819,12.06291017,134.13,134.12,0.04991341]
["bitfinex-derivatives","SOLF0:USTF0",1741980147023,0.04958481,134.14,134.12,0.04991341]
["bitfinex-derivatives","SOLF0:USTF0",1741980147429,0.04958481,134.14,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1741980154433,7.50468481,134.14,134.12,0.04991341]
["bitfinex-derivatives","SOLF0:USTF0",1741980154736,12.06291017,134.13,134.12,0.04991341]
["bitfinex-derivatives","SOLF0:USTF0",1741980155237,19.51821017,134.13,134.12,0.04991341]
["bitfinex-derivatives","SOLF0:USTF0",1741980155626,12.06291017,134.13,134.12,0.04991341]
["bitfinex-derivatives","SOLF0:USTF0",1741980156836,19.51821017,134.13,134.12,0.04991341]
["bitfinex-derivatives","SOLF0:USTF0",1741980157439,12.06291017,134.13,134.08,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741980157634,12.06291017,134.09,134.07,31.5495]
["bitfinex-derivatives","SOLF0:USTF0",1741980157940,12.06291017,134.09,134.07,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1741980158337,12.06291017,134.09,134.07,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741980158540,12.11854548,134.09,134.07,27.5338747]
["bitfinex-derivatives","SOLF0:USTF0",1741980158836,19.57634548,134.09,134.07,27.5338747]
["bitfinex-derivatives","SOLF0:USTF0",1741980159236,12.11854548,134.09,134.07,0.0538747]
["bitfinex-derivatives","SOLF0:USTF0",1741980161941,19.57634548,134.09,134.07,0.0538747]
["bitfinex-derivatives","SOLF0:USTF0",1741980162341,12.11854548,134.09,134.07,0.0538747]
["bitfinex-derivatives","SOLF0:USTF0",1741980162540,7.458,134.08,134.07,0.0538747]
["bitfinex-derivatives","SOLF0:USTF0",1741980164940,19.57624548,134.09,134.07,0.0538747]
["bitfinex-derivatives","SOLF0:USTF0",1741980168044,12.11854548,134.09,134.07,0.0538747]
["bitfinex-derivatives","SOLF0:USTF0",1741980168447,12.11854548,134.09,134.07,7.5121747]
["bitfinex-derivatives","SOLF0:USTF0",1741980168843,12.11854548,134.09,134.07,0.0538747]
["bitfinex-derivatives","SOLF0:USTF0",1741980171252,12.11854548,134.09,134.07,7.5122747]
["bitfinex-derivatives","SOLF0:USTF0",1741980171952,12.11854548,134.09,134.07,0.0538747]
["bitfinex-derivatives","SOLF0:USTF0",1741980173251,19.57634548,134.09,134.07,0.0538747]
["bitfinex-derivatives","SOLF0:USTF0",1741980174153,12.11854548,134.09,134.07,0.0538747]
["bitfinex-derivatives","SOLF0:USTF0",1741980174656,12.11854548,134.09,134.07,7.5120747]
["bitfinex-derivatives","SOLF0:USTF0",1741980175054,0.05563531,134.09,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1741980175559,0.05563531,134.09,134.07,34.9922747]
["bitfinex-derivatives","SOLF0:USTF0",1741980177262,29.4495,134.17,134.07,27.5338747]
["bitfinex-derivatives","SOLF0:USTF0",1741980177451,12.06291017,134.12,134.07,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741980177955,12.06291017,134.12,134.09,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1741980178353,12.11244567,134.12,134.09,7.50593693]
["bitfinex-derivatives","SOLF0:USTF0",1741980179060,19.56844567,134.12,134.09,7.50593693]
["bitfinex-derivatives","SOLF0:USTF0",1741980179260,12.11244567,134.12,134.09,0.04873693]
["bitfinex-derivatives","SOLF0:USTF0",1741980179757,12.11244567,134.12,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1741980179956,12.11244567,134.12,134.09,0.04873693]
["bitfinex-derivatives","SOLF0:USTF0",1741980180155,19.56854567,134.12,134.09,0.04873693]
["bitfinex-derivatives","SOLF0:USTF0",1741980180356,12.06291017,134.1,134.09,0.04873693]
["bitfinex-derivatives","SOLF0:USTF0",1741980180858,55.6721468,134.22,134.09,12.1116471]
["bitfinex-derivatives","SOLF0:USTF0",1741980181051,12.06291017,134.17,134.12,12.06291017]
["bitfinex-derivatives","SOLF0:USTF0",1741980181257,12.06291017,134.19,134.16,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1741980181855,12.06291017,134.19,134.13,29.5025]
["bitfinex-derivatives","SOLF0:USTF0",1741980182056,12.06291017,134.17,134.16,0.05079374]
["bitfinex-derivatives","SOLF0:USTF0",1741980182556,12.11361392,134.19,134.16,0.05079374]
["bitfinex-derivatives","SOLF0:USTF0",1741980182759,14.78440813,134.23,134.18,12.06291017]
["bitfinex-derivatives","SOLF0:USTF0",1741980182953,14.78440813,134.23,134.2,12.06291017]
["bitfinex-derivatives","SOLF0:USTF0",1741980183156,82.43130639,134.25,134.22,12.06291017]
["bitfinex-derivatives","SOLF0:USTF0",1741980183365,82.43130639,134.25,134.23,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741980183660,82.43130639,134.25,134.24,19.51201017]
["bitfinex-derivatives","SOLF0:USTF0",1741980183860,0.04825221,134.25,134.24,12.06291017]
["bitfinex-derivatives","SOLF0:USTF0",1741980184459,0.04825221,134.25,134.24,19.51201017]
["bitfinex-derivatives","SOLF0:USTF0",1741980185356,0.04825221,134.25,134.24,12.06291017]
["bitfinex-derivatives","SOLF0:USTF0",1741980186365,0.04825221,134.25,134.23,27.53504999]
["bitfinex-derivatives","SOLF0:USTF0",1741980186659,0.04825221,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1741980186864,199.91325166,134.3,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1741980186865,22.90959898,134.32,134.24,18.86949898]
["bitfinex-derivatives","SOLF0:USTF0",1741980187965,0.04929932,134.29,134.27,0.04925101]
["bitfinex-derivatives","SOLF0:USTF0",1741980192269,800.33259082,135.3,134.27,0.04925101]
["bitfinex-derivatives","SOLF0:USTF0",1741980192270,15.13837512,134.43,134.27,0.04925101]
["bitfinex-derivatives","SOLF0:USTF0",1741980192572,22.314,134.45,134.28,18.86949898]
["bitfinex-derivatives","SOLF0:USTF0",1741980192573,264.94949898,134.37,134.28,18.86949898]
["bitfinex-derivatives","SOLF0:USTF0",1741980192761,7.443,134.36,134.29,34.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741980193068,264.94949898,134.37,134.29,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741980193469,0.05418906,134.34,134.32,0.05089597]
["bitfinex-derivatives","SOLF0:USTF0",1741980193869,7.49798906,134.34,134.32,0.05089597]
["bitfinex-derivatives","SOLF0:USTF0",1741980194169,0.05418906,134.34,134.32,0.05089597]
["bitfinex-derivatives","SOLF0:USTF0",1741980194765,7.4442,134.33,134.32,0.05089597]
["bitfinex-derivatives","SOLF0:USTF0",1741980195068,18.86949898,134.33,134.24,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741980195371,7.4456,134.31,134.26,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1741980195766,7.4456,134.31,134.24,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741980195961,2.0727,134.32,134.24,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741980196164,0.05484481,134.29,134.26,0.05643865]
["bitfinex-derivatives","SOLF0:USTF0",1741980196572,18.92434379,134.29,134.26,0.05643865]
["bitfinex-derivatives","SOLF0:USTF0",1741980196763,7.4475,134.27,134.26,0.05643865]
["bitfinex-derivatives","SOLF0:USTF0",1741980197166,18.86949898,134.27,134.18,20.92049898]
["bitfinex-derivatives","SOLF0:USTF0",1741980197465,7.4492,134.24,134.19,34.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741980198071,7.4492,134.24,134.2,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1741980198276,0.05440403,134.23,134.21,0.04718958]
["bitfinex-derivatives","SOLF0:USTF0",1741980202077,7.4503,134.22,134.21,0.04718958]
["bitfinex-derivatives","SOLF0:USTF0",1741980203279,26.37380301,134.23,134.21,0.04718958]
["bitfinex-derivatives","SOLF0:USTF0",1741980203580,18.92390301,134.23,134.21,0.04718958]
["bitfinex-derivatives","SOLF0:USTF0",1741980203978,7.4503,134.22,134.21,0.04718958]
["bitfinex-derivatives","SOLF0:USTF0",1741980205680,18.92390301,134.23,134.21,0.04718958]
["bitfinex-derivatives","SOLF0:USTF0",1741980205681,0.05440403,134.23,134.21,0.04718958]
["bitfinex-derivatives","SOLF0:USTF0",1741980206575,0.05440403,134.23,134.21,7.49778958]
["bitfinex-derivatives","SOLF0:USTF0",1741980206783,0.05440403,134.23,134.21,0.04718958]
["bitfinex-derivatives","SOLF0:USTF0",1741980207787,0.05440403,134.23,134.21,7.49758958]
["bitfinex-derivatives","SOLF0:USTF0",1741980207989,0.05440403,134.23,134.21,0.04718958]
["bitfinex-derivatives","SOLF0:USTF0",1741980208284,7.50440403,134.23,134.21,0.04718958]
["bitfinex-derivatives","SOLF0:USTF0",1741980208687,0.05440403,134.23,134.21,0.04718958]
["bitfinex-derivatives","SOLF0:USTF0",1741980208889,7.4503,134.22,134.21,0.04718958]
["bitfinex-derivatives","SOLF0:USTF0",1741980210780,2.029,134.22,134.16,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741980211090,18.86949898,134.21,134.16,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741980211386,7.4523,134.19,134.16,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741980211991,0.04861643,134.19,134.16,34.94659844]
["bitfinex-derivatives","SOLF0:USTF0",1741980212185,0.04861643,134.19,134.16,27.49309844]
["bitfinex-derivatives","SOLF0:USTF0",1741980213187,245.8,134.29,134.18,18.86949898]
["bitfinex-derivatives","SOLF0:USTF0",1741980213391,18.86949898,134.27,134.19,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741980214093,7.4482,134.26,134.21,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1741980214295,0.04787915,134.25,134.22,0.0500847]
["bitfinex-derivatives","SOLF0:USTF0",1741980215300,0.04787915,134.25,134.23,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1741980215489,0.04787915,134.25,134.22,27.4900847]
["bitfinex-derivatives","SOLF0:USTF0",1741980216094,0.04787915,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1741980224901,0.04787915,134.25,134.22,27.4900847]
["bitfinex-derivatives","SOLF0:USTF0",1741980225400,0.04787915,134.25,134.23,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1741980225598,0.04787915,134.25,134.22,27.4900847]
["bitfinex-derivatives","SOLF0:USTF0",1741980225999,0.04787915,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1741980228209,7.915e-05,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1741980239213,7.915e-05,134.25,134.24,34.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741980240121,7.915e-05,134.25,134.23,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1741980240315,7.915e-05,134.25,134.24,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741980241422,7.915e-05,134.25,134.24,34.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741980242715,7.915e-05,134.25,134.24,46.97069221]
["bitfinex-derivatives","SOLF0:USTF0",1741980246326,7.915e-05,134.25,134.24,34.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741980246526,7.915e-05,134.25,134.22,0.0500847]
["bitfinex-derivatives","SOLF0:USTF0",1741980246720,12.08167136,134.25,134.22,27.4900847]
["bitfinex-derivatives","SOLF0:USTF0",1741980246915,7.4497,134.23,134.22,0.0500847]
["bitfinex-derivatives","SOLF0:USTF0",1741980247317,12.08167136,134.25,134.22,0.0500847]
["bitfinex-derivatives","SOLF0:USTF0",1741980247620,7.4497,134.23,134.22,0.0500847]
["bitfinex-derivatives","SOLF0:USTF0",1741980248320,12.08167136,134.25,134.22,0.0500847]
["bitfinex-derivatives","SOLF0:USTF0",1741980248726,19.53077136,134.25,134.22,7.5000847]
["bitfinex-derivatives","SOLF0:USTF0",1741980248925,12.08167136,134.25,134.22,7.5000847]
["bitfinex-derivatives","SOLF0:USTF0",1741980250327,19.53037136,134.25,134.22,7.5000847]
["bitfinex-derivatives","SOLF0:USTF0",1741980250628,7.915e-05,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1741980250817,7.915e-05,134.25,134.22,0.0500847]
["bitfinex-derivatives","SOLF0:USTF0",1741980251427,7.44867915,134.25,134.23,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1741980252027,7.44867915,134.25,134.22,7.5000847]
["bitfinex-derivatives","SOLF0:USTF0",1741980252521,7.915e-05,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1741980252920,7.915e-05,134.25,134.24,19.53069221]
["bitfinex-derivatives","SOLF0:USTF0",1741980253322,7.915e-05,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1741980265535,7.915e-05,134.25,134.22,0.0500847]
["bitfinex-derivatives","SOLF0:USTF0",1741980267238,2.06807915,134.25,134.22,0.0500847]
["bitfinex-derivatives","SOLF0:USTF0",1741980267439,2.0417,134.24,134.22,0.0500847]
["bitfinex-derivatives","SOLF0:USTF0",1741980269140,7.4497,134.23,134.22,0.0500847]
["bitfinex-derivatives","SOLF0:USTF0",1741980275340,26.31779762,134.23,134.22,0.0500847]
["bitfinex-derivatives","SOLF0:USTF0",1741980278253,19.54376028,134.23,134.22,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741980280750,7.4528,134.18,134.16,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741980281257,7.4528,134.18,134.15,12.09406028]
["bitfinex-derivatives","SOLF0:USTF0",1741980281458,7.4528,134.18,134.15,46.98786028]
["bitfinex-derivatives","SOLF0:USTF0",1741980281658,7.4528,134.18,134.15,34.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741980282047,7.50275767,134.18,134.15,34.95092141]
["bitfinex-derivatives","SOLF0:USTF0",1741980282449,0.04995767,134.18,134.15,34.95092141]
["bitfinex-derivatives","SOLF0:USTF0",1741980283146,7.50245767,134.18,134.15,34.95092141]
["bitfinex-derivatives","SOLF0:USTF0",1741980283553,0.04995767,134.18,134.16,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1741980284961,7.50255767,134.18,134.16,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1741980285159,0.04995767,134.18,134.15,0.05712141]
["bitfinex-derivatives","SOLF0:USTF0",1741980285362,12.09406028,134.17,134.15,0.05712141]
["bitfinex-derivatives","SOLF0:USTF0",1741980285661,19.54756028,134.17,134.15,0.05712141]
["bitfinex-derivatives","SOLF0:USTF0",1741980287461,12.09406028,134.17,134.15,7.51122141]
["bitfinex-derivatives","SOLF0:USTF0",1741980287660,12.09406028,134.17,134.15,0.05712141]
["bitfinex-derivatives","SOLF0:USTF0",1741980288056,19.54706028,134.17,134.15,0.05712141]
["bitfinex-derivatives","SOLF0:USTF0",1741980288462,0.04995767,134.18,134.15,39.59118169]
["bitfinex-derivatives","SOLF0:USTF0",1741980288965,0.04995767,134.18,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1741980289157,0.04995767,134.18,134.15,39.59118169]
["bitfinex-derivatives","SOLF0:USTF0",1741980290164,7.50295767,134.18,134.15,39.59118169]
["bitfinex-derivatives","SOLF0:USTF0",1741980290667,7.4531,134.17,134.15,39.59118169]
["bitfinex-derivatives","SOLF0:USTF0",1741980290963,0.04995767,134.18,134.15,34.95122141]
["bitfinex-derivatives","SOLF0:USTF0",1741980291361,7.50275767,134.18,134.15,34.95122141]
["bitfinex-derivatives","SOLF0:USTF0",1741980292663,7.4531,134.17,134.15,27.49712141]
["bitfinex-derivatives","SOLF0:USTF0",1741980294556,7.4531,134.17,134.15,34.95122141]
["bitfinex-derivatives","SOLF0:USTF0",1741980296365,7.50265767,134.18,134.15,34.95122141]
["bitfinex-derivatives","SOLF0:USTF0",1741980297766,7.50265767,134.18,134.16,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1741980297966,0.04995767,134.18,134.16,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1741980299972,7.50245767,134.18,134.16,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1741980300274,7.50245767,134.18,134.15,47.04508169]
["bitfinex-derivatives","SOLF0:USTF0",1741980300874,7.4532,134.17,134.15,39.59118169]
["bitfinex-derivatives","SOLF0:USTF0",1741980301074,7.4532,134.17,134.15,27.49712141]
["bitfinex-derivatives","SOLF0:USTF0",1741980301570,7.50275767,134.18,134.15,34.95122141]
["bitfinex-derivatives","SOLF0:USTF0",1741980301876,0.04995767,134.18,134.15,39.59118169]
["bitfinex-derivatives","SOLF0:USTF0",1741980302074,7.50245767,134.18,134.15,34.95092141]
["bitfinex-derivatives","SOLF0:USTF0",1741980302374,7.50245767,134.18,134.15,7.51092141]
["bitfinex-derivatives","SOLF0:USTF0",1741980302572,39.53406028,134.17,134.08,53.43640361]
["bitfinex-derivatives","SOLF0:USTF0",1741980302771,39.53406028,134.17,134.08,41.34234333]
["bitfinex-derivatives","SOLF0:USTF0",1741980302772,12.09406028,134.12,134.08,41.34234333]
["bitfinex-derivatives","SOLF0:USTF0",1741980303168,7.4564,134.11,134.08,41.34234333]
["bitfinex-derivatives","SOLF0:USTF0",1741980303670,7.4564,134.11,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1741980303874,0.04817631,134.11,134.08,7.50609039]
["bitfinex-derivatives","SOLF0:USTF0",1741980304069,0.04817631,134.11,134.08,0.04809039]
["bitfinex-derivatives","SOLF0:USTF0",1741980304570,12.09406028,134.1,134.08,0.04809039]
["bitfinex-derivatives","SOLF0:USTF0",1741980308071,12.09406028,134.1,134.08,7.50599039]
["bitfinex-derivatives","SOLF0:USTF0",1741980309279,0.04817631,134.11,134.09,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741980309878,0.04817631,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1741980311178,12.09406028,134.14,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1741980311979,12.09406028,134.16,134.15,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1741980312279,12.09406028,134.16,134.14,0.05351511]
["bitfinex-derivatives","SOLF0:USTF0",1741980313080,12.09406028,134.16,134.14,7.50791511]
["bitfinex-derivatives","SOLF0:USTF0",1741980313478,12.09406028,134.16,134.14,0.05351511]
["bitfinex-derivatives","SOLF0:USTF0",1741980314378,12.09406028,134.16,134.14,7.50811511]
["bitfinex-derivatives","SOLF0:USTF0",1741980315175,12.09406028,134.16,134.14,0.05351511]
["bitfinex-derivatives","SOLF0:USTF0",1741980315984,19.54766028,134.16,134.14,0.05351511]
["bitfinex-derivatives","SOLF0:USTF0",1741980317185,12.09406028,134.16,134.14,0.05351511]
["bitfinex-derivatives","SOLF0:USTF0",1741980317877,19.54796028,134.16,134.14,0.05351511]
["bitfinex-derivatives","SOLF0:USTF0",1741980318182,12.09406028,134.16,134.14,0.05351511]
["bitfinex-derivatives","SOLF0:USTF0",1741980318383,7.4541,134.15,134.14,0.05351511]
["bitfinex-derivatives","SOLF0:USTF0",1741980322284,7.4568,134.11,134.08,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1741980322488,12.09406028,134.12,134.08,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741980322889,19.55016028,134.12,134.09,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1741980323289,19.55016028,134.12,134.08,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741980323290,12.09406028,134.12,134.06,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741980323597,7.707e-05,134.12,134.11,12.09406028]
["bitfinex-derivatives","SOLF0:USTF0",1741980323781,7.707e-05,134.12,134.11,39.53406028]
["bitfinex-derivatives","SOLF0:USTF0",1741980323978,14.10826497,134.19,134.11,46.99406028]
["bitfinex-derivatives","SOLF0:USTF0",1741980324184,12.09406028,134.23,134.17,12.09406028]
["bitfinex-derivatives","SOLF0:USTF0",1741980324382,12.09406028,134.21,134.18,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741980324787,12.09406028,134.19,134.18,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741980325092,12.09406028,134.19,134.18,27.49565147]
["bitfinex-derivatives","SOLF0:USTF0",1741980326186,12.09406028,134.19,134.18,0.05565147]
["bitfinex-derivatives","SOLF0:USTF0",1741980327589,19.54596028,134.19,134.18,0.05565147]
["bitfinex-derivatives","SOLF0:USTF0",1741980327787,12.09406028,134.19,134.18,0.05565147]
["bitfinex-derivatives","SOLF0:USTF0",1741980328779,0.05702381,134.21,134.18,0.05565147]
["bitfinex-derivatives","SOLF0:USTF0",1741980328985,0.05702381,134.21,134.18,7.50795147]
["bitfinex-derivatives","SOLF0:USTF0",1741980329282,0.05702381,134.21,134.18,27.49565147]
["bitfinex-derivatives","SOLF0:USTF0",1741980329587,0.05702381,134.21,134.19,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1741980330488,0.05702381,134.21,134.18,34.94785147]
["bitfinex-derivatives","SOLF0:USTF0",1741980330694,0.05702381,134.21,134.18,27.49565147]
["bitfinex-derivatives","SOLF0:USTF0",1741980330890,0.05702381,134.21,134.18,34.94795147]
["bitfinex-derivatives","SOLF0:USTF0",1741980331591,0.05702381,134.21,134.19,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1741980332187,0.05702381,134.21,134.18,27.49565147]
["bitfinex-derivatives","SOLF0:USTF0",1741980332394,12.09406028,134.2,134.18,27.49565147]
["bitfinex-derivatives","SOLF0:USTF0",1741980332690,19.54576028,134.2,134.18,0.05565147]
["bitfinex-derivatives","SOLF0:USTF0",1741980332891,12.09406028,134.2,134.18,0.05565147]
["bitfinex-derivatives","SOLF0:USTF0",1741980333488,7.4519,134.19,134.18,0.05565147]
["bitfinex-derivatives","SOLF0:USTF0",1741980335192,7.46,134.19,134.1,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1741980335396,12.09406028,134.14,134.09,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741980335594,12.09406028,134.12,134.09,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741980335791,19.55016028,134.12,134.09,34.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741980335992,12.09406028,134.12,134.07,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741980336197,12.09406028,134.1,134.07,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741980336397,12.09406028,134.1,134.08,0.0570608]
["bitfinex-derivatives","SOLF0:USTF0",1741980338202,0.05401341,134.11,134.08,0.0570608]
["bitfinex-derivatives","SOLF0:USTF0",1741980338703,0.05401341,134.11,134.09,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741980339006,0.05401341,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1741980339393,29.3745,134.18,134.13,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1741980339394,7.4532,134.17,134.13,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1741980340099,28.30661026,134.18,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1741980340500,0.05372734,134.17,134.15,0.05109565]
["bitfinex-derivatives","SOLF0:USTF0",1741980342301,0.05372734,134.17,134.15,7.50499565]
["bitfinex-derivatives","SOLF0:USTF0",1741980342504,0.05372734,134.17,134.15,0.05109565]
["bitfinex-derivatives","SOLF0:USTF0",1741980343505,0.05372734,134.17,134.15,7.50469565]
["bitfinex-derivatives","SOLF0:USTF0",1741980343705,0.05372734,134.17,134.15,34.94469565]
["bitfinex-derivatives","SOLF0:USTF0",1741980347210,7.50682734,134.17,134.15,27.49109565]
["bitfinex-derivatives","SOLF0:USTF0",1741980348214,0.05372734,134.17,134.15,34.94519565]
["bitfinex-derivatives","SOLF0:USTF0",1741980349913,0.05372734,134.17,134.15,27.49109565]
["bitfinex-derivatives","SOLF0:USTF0",1741980352321,0.05372734,134.17,134.15,34.94519565]
["bitfinex-derivatives","SOLF0:USTF0",1741980352918,7.50692734,134.17,134.15,27.49109565]
["bitfinex-derivatives","SOLF0:USTF0",1741980353125,0.05372734,134.17,134.15,27.49109565]
["bitfinex-derivatives","SOLF0:USTF0",1741980353722,7.4536,134.16,134.15,27.49109565]
["bitfinex-derivatives","SOLF0:USTF0",1741980353924,0.05372734,134.17,134.15,27.49109565]
["bitfinex-derivatives","SOLF0:USTF0",1741980354320,7.4536,134.16,134.15,27.49109565]
["bitfinex-derivatives","SOLF0:USTF0",1741980354516,7.4536,134.16,134.15,0.05109565]
["bitfinex-derivatives","SOLF0:USTF0",1741980354717,26.37291026,134.16,134.15,0.05109565]
["bitfinex-derivatives","SOLF0:USTF0",1741980355824,18.91931026,134.16,134.15,0.05109565]
["bitfinex-derivatives","SOLF0:USTF0",1741980356020,0.05372734,134.17,134.15,0.05109565]
["bitfinex-derivatives","SOLF0:USTF0",1741980356420,7.4536,134.16,134.15,0.05109565]
["bitfinex-derivatives","SOLF0:USTF0",1741980358227,19.55343971,134.16,134.15,0.05109565]
["bitfinex-derivatives","SOLF0:USTF0",1741980358420,7.4536,134.16,134.15,0.05109565]
["bitfinex-derivatives","SOLF0:USTF0",1741980358616,19.55343971,134.16,134.15,0.05109565]
["bitfinex-derivatives","SOLF0:USTF0",1741980358819,0.05372734,134.17,134.15,39.59093536]
["bitfinex-derivatives","SOLF0:USTF0",1741980359322,0.05372734,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1741980360222,0.05372734,134.17,134.15,47.04493536]
["bitfinex-derivatives","SOLF0:USTF0",1741980360825,0.05372734,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1741980361021,0.05372734,134.17,134.15,27.49109565]
["bitfinex-derivatives","SOLF0:USTF0",1741980361325,12.15356705,134.17,134.15,27.49109565]
["bitfinex-derivatives","SOLF0:USTF0",1741980361824,0.05372734,134.17,134.15,27.49109565]
["bitfinex-derivatives","SOLF0:USTF0",1741980362225,0.05372734,134.17,134.15,34.94479565]
["bitfinex-derivatives","SOLF0:USTF0",1741980362527,0.05372734,134.17,134.15,27.49109565]
["bitfinex-derivatives","SOLF0:USTF0",1741980362922,0.05372734,134.17,134.15,0.05109565]
["bitfinex-derivatives","SOLF0:USTF0",1741980363527,0.05372734,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1741980365326,0.05372734,134.17,134.15,0.05109565]
["bitfinex-derivatives","SOLF0:USTF0",1741980365624,0.05372734,134.17,134.16,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741980368220,7.50672734,134.17,134.16,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741980368726,0.05372734,134.17,134.16,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741980371531,7.50672734,134.17,134.16,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741980371731,19.60656705,134.17,134.16,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741980372927,7.4536,134.16,134.15,27.49109565]
["bitfinex-derivatives","SOLF0:USTF0",1741980373131,7.4536,134.16,134.15,0.05109565]
["bitfinex-derivatives","SOLF0:USTF0",1741980373327,12.15356705,134.17,134.08,53.44218304]
["bitfinex-derivatives","SOLF0:USTF0",1741980373534,12.09983971,134.14,134.1,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1741980373729,12.09983971,134.14,134.08,53.44218304]
["bitfinex-derivatives","SOLF0:USTF0",1741980374033,7.4566,134.11,134.09,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741980374532,7.50379838,134.11,134.09,27.48846256]
["bitfinex-derivatives","SOLF0:USTF0",1741980375034,19.55673971,134.1,134.09,0.04846256]
["bitfinex-derivatives","SOLF0:USTF0",1741980375336,12.09983971,134.1,134.09,27.48846256]
["bitfinex-derivatives","SOLF0:USTF0",1741980375529,12.09983971,134.1,134.09,34.94596256]
["bitfinex-derivatives","SOLF0:USTF0",1741980375725,0.04719838,134.11,134.09,27.48846256]
["bitfinex-derivatives","SOLF0:USTF0",1741980376432,0.04719838,134.11,134.1,19.55673971]
["bitfinex-derivatives","SOLF0:USTF0",1741980378335,0.04719838,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1741980381032,0.04719838,134.11,134.1,34.8969]
["bitfinex-derivatives","SOLF0:USTF0",1741980384245,0.04719838,134.11,134.1,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741980384935,0.04719838,134.11,134.09,34.94566256]
["bitfinex-derivatives","SOLF0:USTF0",1741980385237,0.04719838,134.11,134.09,27.48846256]
["bitfinex-derivatives","SOLF0:USTF0",1741980385939,7.4569,134.1,134.09,27.48846256]
["bitfinex-derivatives","SOLF0:USTF0",1741980386543,7.50379838,134.11,134.09,27.48846256]
["bitfinex-derivatives","SOLF0:USTF0",1741980386941,0.04719838,134.11,134.09,27.48846256]
["bitfinex-derivatives","SOLF0:USTF0",1741980387533,7.50389838,134.11,134.09,0.04846256]
["bitfinex-derivatives","SOLF0:USTF0",1741980388232,7.4569,134.1,134.09,0.04846256]
["bitfinex-derivatives","SOLF0:USTF0",1741980388936,7.50379838,134.11,134.09,0.04846256]
["bitfinex-derivatives","SOLF0:USTF0",1741980389631,0.04719838,134.11,134.09,7.50586256]
["bitfinex-derivatives","SOLF0:USTF0",1741980389837,0.04719838,134.11,134.09,0.04846256]
["bitfinex-derivatives","SOLF0:USTF0",1741980390236,7.50379838,134.11,134.09,0.04846256]
["bitfinex-derivatives","SOLF0:USTF0",1741980392347,0.04719838,134.11,134.09,0.04846256]
["bitfinex-derivatives","SOLF0:USTF0",1741980393043,0.04719838,134.11,134.09,7.50566256]
["bitfinex-derivatives","SOLF0:USTF0",1741980394448,0.04719838,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1741980394642,0.04719838,134.11,134.1,34.8969]
["bitfinex-derivatives","SOLF0:USTF0",1741980395649,0.04719838,134.11,134.1,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741980396151,7.50359838,134.11,134.1,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741980396447,0.04719838,134.11,134.1,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741980397547,0.04719838,134.11,134.1,34.8969]
["bitfinex-derivatives","SOLF0:USTF0",1741980401047,12.15290051,134.11,134.1,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741980402154,19.60930051,134.11,134.1,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741980402549,12.15290051,134.11,134.09,0.04846256]
["bitfinex-derivatives","SOLF0:USTF0",1741980402850,7.4569,134.1,134.09,0.04846256]
["bitfinex-derivatives","SOLF0:USTF0",1741980403745,0.04719838,134.11,134.09,27.48846256]
["bitfinex-derivatives","SOLF0:USTF0",1741980404355,7.50389838,134.11,134.09,27.48846256]
["bitfinex-derivatives","SOLF0:USTF0",1741980404856,7.50389838,134.11,134.09,34.94586256]
["bitfinex-derivatives","SOLF0:USTF0",1741980405753,19.60960051,134.11,134.09,34.94586256]
["bitfinex-derivatives","SOLF0:USTF0",1741980405959,0.04719838,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1741980407454,0.04719838,134.11,134.09,34.94566256]
["bitfinex-derivatives","SOLF0:USTF0",1741980407760,12.15290051,134.11,134.09,34.94566256]
["bitfinex-derivatives","SOLF0:USTF0",1741980407955,19.60980051,134.11,134.09,27.48846256]
["bitfinex-derivatives","SOLF0:USTF0",1741980408354,7.4569,134.1,134.09,27.48846256]
["bitfinex-derivatives","SOLF0:USTF0",1741980409061,12.15290051,134.11,134.03,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741980409361,12.10570213,134.09,134.04,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741980409759,7.4583,134.08,134.04,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741980410161,7.4589,134.07,134.04,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741980410363,7.505882,134.07,134.05,0.04904477]
["bitfinex-derivatives","SOLF0:USTF0",1741980410761,7.4591,134.06,134.05,0.04904477]
["bitfinex-derivatives","SOLF0:USTF0",1741980412559,7.505782,134.07,134.05,0.04904477]
["bitfinex-derivatives","SOLF0:USTF0",1741980413765,7.4591,134.06,134.05,0.04904477]
["bitfinex-derivatives","SOLF0:USTF0",1741980422372,0.046982,134.07,134.05,0.04904477]
["bitfinex-derivatives","SOLF0:USTF0",1741980423473,7.4591,134.06,134.05,0.04904477]
["bitfinex-derivatives","SOLF0:USTF0",1741980423665,0.046982,134.07,134.05,0.04904477]
["bitfinex-derivatives","SOLF0:USTF0",1741980424062,7.505782,134.07,134.05,0.04904477]
["bitfinex-derivatives","SOLF0:USTF0",1741980424567,0.046982,134.07,134.05,7.50874477]
["bitfinex-derivatives","SOLF0:USTF0",1741980431275,0.046982,134.07,134.05,7.50874477]
["bitfinex-derivatives","SOLF0:USTF0",1741980432476,0.046982,134.07,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1741980433176,0.046982,134.07,134.05,7.50844477]
["bitfinex-derivatives","SOLF0:USTF0",1741980434177,0.046982,134.07,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1741980435873,12.11520682,134.12,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1741980437081,12.1653326,134.12,134.1,0.05286219]
["bitfinex-derivatives","SOLF0:USTF0",1741980437682,7.4564,134.11,134.1,0.05286219]
["bitfinex-derivatives","SOLF0:USTF0",1741980445880,12.1653326,134.12,134.05,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741980446082,12.11520682,134.08,134.05,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741980446886,7.4589,134.07,134.05,27.48981656]
["bitfinex-derivatives","SOLF0:USTF0",1741980448181,12.16548279,134.08,134.05,34.94941656]
["bitfinex-derivatives","SOLF0:USTF0",1741980448787,19.62378279,134.08,134.05,34.94941656]
["bitfinex-derivatives","SOLF0:USTF0",1741980449789,0.05027597,134.08,134.05,27.48981656]
["bitfinex-derivatives","SOLF0:USTF0",1741980450086,12.16548279,134.08,134.05,27.48981656]
["bitfinex-derivatives","SOLF0:USTF0",1741980450478,7.4588,134.07,134.05,27.48981656]
["bitfinex-derivatives","SOLF0:USTF0",1741980450882,7.4588,134.07,134.05,34.94941656]
["bitfinex-derivatives","SOLF0:USTF0",1741980451082,19.62378279,134.08,134.05,34.94941656]
["bitfinex-derivatives","SOLF0:USTF0",1741980452188,7.4587,134.07,134.05,27.48981656]
["bitfinex-derivatives","SOLF0:USTF0",1741980452388,12.16548279,134.08,134.05,27.48981656]
["bitfinex-derivatives","SOLF0:USTF0",1741980452784,12.16548279,134.08,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1741980452984,0.05027597,134.08,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1741980457094,7.50837597,134.08,134.05,34.94921656]
["bitfinex-derivatives","SOLF0:USTF0",1741980457593,0.05027597,134.08,134.05,27.48981656]
["bitfinex-derivatives","SOLF0:USTF0",1741980457794,0.05027597,134.08,134.06,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1741980460897,0.05027597,134.08,134.07,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1741980461799,0.05027597,134.08,134.06,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1741980462198,0.05027597,134.08,134.05,27.48981656]
["bitfinex-derivatives","SOLF0:USTF0",1741980462807,7.50857597,134.08,134.05,34.94921656]
["bitfinex-derivatives","SOLF0:USTF0",1741980463209,12.16548279,134.08,134.05,27.48981656]
["bitfinex-derivatives","SOLF0:USTF0",1741980463408,7.4589,134.07,134.05,27.48981656]
["bitfinex-derivatives","SOLF0:USTF0",1741980464709,19.62368279,134.08,134.05,34.94941656]
["bitfinex-derivatives","SOLF0:USTF0",1741980464910,19.62368279,134.08,134.05,34.92941656]
["bitfinex-derivatives","SOLF0:USTF0",1741980465108,7.50847597,134.08,134.05,34.92941656]
["bitfinex-derivatives","SOLF0:USTF0",1741980468408,7.4586,134.07,134.05,27.46981656]
["bitfinex-derivatives","SOLF0:USTF0",1741980469014,7.50857597,134.08,134.05,34.92941656]
["bitfinex-derivatives","SOLF0:USTF0",1741980469211,0.05027597,134.08,134.05,34.92941656]
["bitfinex-derivatives","SOLF0:USTF0",1741980469410,0.05027597,134.08,134.05,27.46981656]
["bitfinex-derivatives","SOLF0:USTF0",1741980470007,7.4587,134.07,134.05,27.46981656]
["bitfinex-derivatives","SOLF0:USTF0",1741980470515,7.4587,134.07,134.05,34.92941656]
["bitfinex-derivatives","SOLF0:USTF0",1741980472318,7.4587,134.07,134.05,27.46981656]
["bitfinex-derivatives","SOLF0:USTF0",1741980472509,7.4587,134.07,134.05,0.04981656]
["bitfinex-derivatives","SOLF0:USTF0",1741980472816,0.05027597,134.08,134.05,27.46981656]
["bitfinex-derivatives","SOLF0:USTF0",1741980473318,7.459,134.07,134.05,27.46981656]
["bitfinex-derivatives","SOLF0:USTF0",1741980473518,0.05027597,134.08,134.05,27.46981656]
["bitfinex-derivatives","SOLF0:USTF0",1741980473817,7.459,134.07,134.05,27.46981656]
["bitfinex-derivatives","SOLF0:USTF0",1741980475118,7.459,134.07,134.05,34.92941656]
["bitfinex-derivatives","SOLF0:USTF0",1741980475708,7.4591,134.06,134.05,27.46981656]
["bitfinex-derivatives","SOLF0:USTF0",1741980477619,7.4591,134.06,134.05,0.04981656]
["bitfinex-derivatives","SOLF0:USTF0",1741980480919,19.57400682,134.07,134.05,0.04981656]
["bitfinex-derivatives","SOLF0:USTF0",1741980485324,7.4591,134.06,134.05,0.04981656]
["bitfinex-derivatives","SOLF0:USTF0",1741980486424,19.57410682,134.07,134.05,0.04981656]
["bitfinex-derivatives","SOLF0:USTF0",1741980487327,7.4591,134.06,134.05,0.04981656]
["bitfinex-derivatives","SOLF0:USTF0",1741980487626,12.11520682,134.07,134.05,0.04981656]
["bitfinex-derivatives","SOLF0:USTF0",1741980487826,19.57430682,134.07,134.05,0.04981656]
["bitfinex-derivatives","SOLF0:USTF0",1741980489023,7.4591,134.06,134.05,0.04981656]
["bitfinex-derivatives","SOLF0:USTF0",1741980490723,19.57430682,134.06,134.05,0.04981656]
["bitfinex-derivatives","SOLF0:USTF0",1741980490923,7.4613,134.03,134.0,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1741980491124,19.57650682,134.03,134.0,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1741980491325,19.57650682,134.03,133.98,22.45079265]
["bitfinex-derivatives","SOLF0:USTF0",1741980491326,12.11520682,134.02,133.98,10.33558583]
["bitfinex-derivatives","SOLF0:USTF0",1741980491527,7.4621,134.01,133.99,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741980491721,12.11520682,134.02,133.99,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741980491921,12.11520682,134.02,133.99,34.883]
["bitfinex-derivatives","SOLF0:USTF0",1741980492123,19.62626128,134.02,133.99,34.93357296]
["bitfinex-derivatives","SOLF0:USTF0",1741980492527,12.16456128,134.02,134.0,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1741980493628,19.62606128,134.02,133.99,7.51327296]
["bitfinex-derivatives","SOLF0:USTF0",1741980494826,12.16456128,134.02,134.0,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1741980495027,0.04935446,134.02,134.01,39.53520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980495528,0.04935446,134.02,134.01,34.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741980497030,0.04935446,134.02,134.01,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741980497631,0.04935446,134.02,134.01,34.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741980498333,12.16456128,134.02,134.01,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741980499332,0.04935446,134.02,134.01,34.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741980500533,19.62596128,134.02,134.01,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741980502340,12.16456128,134.02,133.99,0.05057296]
["bitfinex-derivatives","SOLF0:USTF0",1741980502540,12.11520682,134.0,133.99,0.05057296]
["bitfinex-derivatives","SOLF0:USTF0",1741980502838,0.04935446,134.02,134.01,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1741980503037,0.04935446,134.02,134.01,46.99710682]
["bitfinex-derivatives","SOLF0:USTF0",1741980503228,15.19174922,134.09,134.01,39.53520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980503433,12.11520682,134.07,134.02,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1741980503629,12.11520682,134.05,134.02,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1741980504134,3.86450143,134.04,134.02,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1741980504328,3.86450143,134.03,134.02,0.05473649]
["bitfinex-derivatives","SOLF0:USTF0",1741980505641,3.86450143,134.03,134.02,7.51613649]
["bitfinex-derivatives","SOLF0:USTF0",1741980505936,3.86450143,134.03,134.02,0.05473649]
["bitfinex-derivatives","SOLF0:USTF0",1741980507339,15.97970825,134.03,134.02,0.05473649]
["bitfinex-derivatives","SOLF0:USTF0",1741980508534,15.97970825,134.03,133.96,10.33558583]
["bitfinex-derivatives","SOLF0:USTF0",1741980508728,12.11520682,134.01,133.96,37.75558583]
["bitfinex-derivatives","SOLF0:USTF0",1741980508932,3.86450143,134.0,133.96,37.75558583]
["bitfinex-derivatives","SOLF0:USTF0",1741980509134,3.86450143,133.99,133.96,10.33558583]
["bitfinex-derivatives","SOLF0:USTF0",1741980509329,3.86450143,133.98,133.96,10.33558583]
["bitfinex-derivatives","SOLF0:USTF0",1741980509534,3.86693414,133.97,133.96,10.33558583]
["bitfinex-derivatives","SOLF0:USTF0",1741980509734,3.86693414,133.97,133.96,10.3846533]
["bitfinex-derivatives","SOLF0:USTF0",1741980509933,3.86693414,133.97,133.96,17.8490533]
["bitfinex-derivatives","SOLF0:USTF0",1741980510328,3.86693414,133.97,133.96,7.51346747]
["bitfinex-derivatives","SOLF0:USTF0",1741980510730,0.05269364,133.98,133.97,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1741980510932,3.91844382,133.98,133.97,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1741980511133,3.91754211,133.98,133.97,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1741980511330,3.91754211,133.98,133.96,7.51366747]
["bitfinex-derivatives","SOLF0:USTF0",1741980511533,3.86484847,133.97,133.96,7.51366747]
["bitfinex-derivatives","SOLF0:USTF0",1741980513044,3.86484847,133.97,133.96,0.04906747]
["bitfinex-derivatives","SOLF0:USTF0",1741980513834,15.98005529,133.97,133.96,0.04906747]
["bitfinex-derivatives","SOLF0:USTF0",1741980514242,23.44425529,133.97,133.96,0.04906747]
["bitfinex-derivatives","SOLF0:USTF0",1741980514545,15.98005529,133.97,133.96,0.04906747]
["bitfinex-derivatives","SOLF0:USTF0",1741980514845,12.11520682,133.97,133.96,0.04906747]
["bitfinex-derivatives","SOLF0:USTF0",1741980515040,15.97747369,133.97,133.96,0.04906747]
["bitfinex-derivatives","SOLF0:USTF0",1741980516445,23.44167369,133.97,133.96,0.04906747]
["bitfinex-derivatives","SOLF0:USTF0",1741980518351,3.86226687,133.97,133.96,0.04906747]
["bitfinex-derivatives","SOLF0:USTF0",1741980520146,23.44167369,133.97,133.96,0.04906747]
["bitfinex-derivatives","SOLF0:USTF0",1741980520749,23.43535521,133.97,133.96,0.04906747]
["bitfinex-derivatives","SOLF0:USTF0",1741980521845,23.43463257,133.97,133.96,0.04906747]
["bitfinex-derivatives","SOLF0:USTF0",1741980522840,3.85522575,133.97,133.96,0.04906747]
["bitfinex-derivatives","SOLF0:USTF0",1741980523550,3.85522575,133.97,133.96,7.51376747]
["bitfinex-derivatives","SOLF0:USTF0",1741980525652,3.85522575,133.97,133.96,19.62897429]
["bitfinex-derivatives","SOLF0:USTF0",1741980525952,0.05269364,133.98,133.97,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1741980526154,2.0242,134.04,133.96,12.16427429]
["bitfinex-derivatives","SOLF0:USTF0",1741980526453,2.0242,134.04,134.01,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1741980526653,2.0242,134.04,134.01,34.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741980527355,2.07484683,134.04,134.01,34.92977]
["bitfinex-derivatives","SOLF0:USTF0",1741980527543,2.07484683,134.04,134.01,27.46817]
["bitfinex-derivatives","SOLF0:USTF0",1741980528148,9.53534683,134.04,134.01,27.46817]
["bitfinex-derivatives","SOLF0:USTF0",1741980530057,7.461,134.03,134.01,27.46817]
["bitfinex-derivatives","SOLF0:USTF0",1741980531145,2.07484683,134.04,134.01,27.46817]
["bitfinex-derivatives","SOLF0:USTF0",1741980531353,9.53534683,134.04,134.01,27.46817]
["bitfinex-derivatives","SOLF0:USTF0",1741980531657,2.07484683,134.04,134.01,27.46817]
["bitfinex-derivatives","SOLF0:USTF0",1741980532048,7.4608,134.03,134.01,27.46817]
["bitfinex-derivatives","SOLF0:USTF0",1741980532251,2.07484683,134.04,134.01,27.46817]
["bitfinex-derivatives","SOLF0:USTF0",1741980532451,12.11520682,134.03,134.01,0.04817]
["bitfinex-derivatives","SOLF0:USTF0",1741980532654,7.4614,134.02,134.01,0.04817]
["bitfinex-derivatives","SOLF0:USTF0",1741980537159,7.4614,134.02,134.01,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741980538160,11.26151533,134.02,134.01,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741980540257,11.26121374,134.02,134.01,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741980540760,38.68121374,134.02,134.01,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741980547564,11.26121374,134.02,134.01,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741980550767,3.79981374,134.02,134.01,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741980551167,11.26121374,134.02,134.01,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741980551466,3.79981374,134.02,134.01,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741980552162,11.26121374,134.02,134.01,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741980552360,7.4614,134.02,134.01,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741980552560,11.26851582,134.02,134.01,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741980553259,7.4614,134.02,134.01,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741980553669,11.26920398,134.02,134.01,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741980553967,7.4614,134.02,134.01,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741980554365,11.26920778,134.02,134.01,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741980554770,11.26922378,134.02,134.01,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741980557064,11.26960234,134.02,134.01,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741980559172,11.26936383,134.02,134.01,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741980565277,11.27105352,134.02,134.01,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741980572584,3.80965352,134.02,134.01,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741980574092,11.27105352,134.02,134.01,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741980574992,11.27601008,134.02,134.01,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741980585699,11.27846179,134.02,134.01,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741980586890,11.27875111,134.02,134.01,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741980587697,26.47050033,134.02,134.01,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741980588397,26.47143532,134.02,134.01,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741980592396,26.47275846,134.02,134.01,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741980593607,7.4622,134.01,133.98,34.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741980593805,9.41658677,134.0,133.98,34.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741980594106,9.41658677,133.99,133.98,34.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741980595109,9.41658677,133.99,133.98,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741980598609,9.41658677,133.99,133.98,34.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741980598807,9.41734042,133.99,133.98,34.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741980600807,9.41802543,133.99,133.98,34.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741980602411,16.88112543,133.99,133.97,0.05534597]
["bitfinex-derivatives","SOLF0:USTF0",1741980602610,9.41802543,133.98,133.97,0.05534597]
["bitfinex-derivatives","SOLF0:USTF0",1741980604205,16.88162543,133.98,133.97,0.05534597]
["bitfinex-derivatives","SOLF0:USTF0",1741980604412,9.41802543,133.98,133.97,0.05534597]
["bitfinex-derivatives","SOLF0:USTF0",1741980606606,9.41802543,133.98,133.97,7.51954597]
["bitfinex-derivatives","SOLF0:USTF0",1741980607113,9.41802543,133.98,133.97,34.89954597]
["bitfinex-derivatives","SOLF0:USTF0",1741980607415,5.5977986,133.98,133.97,34.89954597]
["bitfinex-derivatives","SOLF0:USTF0",1741980607607,0.05381354,134.0,133.99,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1741980607813,0.05381354,134.0,133.99,19.57820682]
["bitfinex-derivatives","SOLF0:USTF0",1741980611014,0.05381354,134.0,133.99,27.03820682]
["bitfinex-derivatives","SOLF0:USTF0",1741980611418,0.05381354,134.0,133.99,19.57820682]
["bitfinex-derivatives","SOLF0:USTF0",1741980612322,1.354e-05,134.0,133.99,19.57820682]
["bitfinex-derivatives","SOLF0:USTF0",1741980612524,15.19174922,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1741980613024,12.11520682,134.08,134.03,39.49520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980613322,7.4589,134.07,134.03,39.49520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980613724,0.05414089,134.06,134.04,7.51053379]
["bitfinex-derivatives","SOLF0:USTF0",1741980613919,0.05414089,134.06,134.04,0.05053379]
["bitfinex-derivatives","SOLF0:USTF0",1741980614720,7.51334089,134.06,134.04,0.05053379]
["bitfinex-derivatives","SOLF0:USTF0",1741980614921,0.05414089,134.06,134.04,0.05053379]
["bitfinex-derivatives","SOLF0:USTF0",1741980615123,12.16934771,134.06,134.04,0.05053379]
["bitfinex-derivatives","SOLF0:USTF0",1741980615323,7.4597,134.05,134.04,0.05053379]
["bitfinex-derivatives","SOLF0:USTF0",1741980617727,7.51354089,134.06,134.04,0.05053379]
["bitfinex-derivatives","SOLF0:USTF0",1741980618424,7.4597,134.05,134.04,0.05053379]
["bitfinex-derivatives","SOLF0:USTF0",1741980619628,11.20863979,134.05,134.04,0.05053379]
["bitfinex-derivatives","SOLF0:USTF0",1741980621131,3.74893979,134.05,134.04,0.05053379]
["bitfinex-derivatives","SOLF0:USTF0",1741980622329,3.74893979,134.05,134.04,7.51083379]
["bitfinex-derivatives","SOLF0:USTF0",1741980622530,3.74893979,134.05,134.04,0.05053379]
["bitfinex-derivatives","SOLF0:USTF0",1741980622932,3.74893979,134.05,134.04,7.51083379]
["bitfinex-derivatives","SOLF0:USTF0",1741980623633,3.74893979,134.05,134.04,0.05053379]
["bitfinex-derivatives","SOLF0:USTF0",1741980624225,3.74893979,134.05,134.04,7.51083379]
["bitfinex-derivatives","SOLF0:USTF0",1741980626433,3.74399114,134.05,134.04,7.51083379]
["bitfinex-derivatives","SOLF0:USTF0",1741980627335,0.05414089,134.06,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1741980627535,3.79759362,134.06,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1741980627737,3.79759362,134.06,134.04,0.05053379]
["bitfinex-derivatives","SOLF0:USTF0",1741980627940,3.74345273,134.05,134.04,7.51033379]
["bitfinex-derivatives","SOLF0:USTF0",1741980629144,0.05414089,134.06,134.04,7.51033379]
["bitfinex-derivatives","SOLF0:USTF0",1741980629443,3.7426725,134.05,134.04,7.51033379]
["bitfinex-derivatives","SOLF0:USTF0",1741980630040,15.85787932,134.05,134.04,0.05053379]
["bitfinex-derivatives","SOLF0:USTF0",1741980630241,23.31757932,134.05,134.04,0.05053379]
["bitfinex-derivatives","SOLF0:USTF0",1741980630447,3.7426725,134.05,134.04,0.05053379]
["bitfinex-derivatives","SOLF0:USTF0",1741980630844,11.2023725,134.05,134.04,0.05053379]
["bitfinex-derivatives","SOLF0:USTF0",1741980636155,3.7426725,134.05,134.04,0.05053379]
["bitfinex-derivatives","SOLF0:USTF0",1741980636350,3.7426725,134.05,134.04,7.51083379]
["bitfinex-derivatives","SOLF0:USTF0",1741980636552,3.7426725,134.05,134.04,19.62604061]
["bitfinex-derivatives","SOLF0:USTF0",1741980637656,3.7426725,134.05,134.04,7.51083379]
["bitfinex-derivatives","SOLF0:USTF0",1741980640759,3.7426725,134.05,134.04,19.62604061]
["bitfinex-derivatives","SOLF0:USTF0",1741980641156,0.05414089,134.06,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1741980641458,3.79560523,134.06,134.05,19.57490682]
["bitfinex-derivatives","SOLF0:USTF0",1741980641856,0.05414089,134.06,134.05,19.57490682]
["bitfinex-derivatives","SOLF0:USTF0",1741980643654,4.089e-05,134.06,134.05,19.57490682]
["bitfinex-derivatives","SOLF0:USTF0",1741980646960,3.73735412,134.09,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1741980647161,3.73735412,134.09,134.08,46.91320682]
["bitfinex-derivatives","SOLF0:USTF0",1741980647357,7.4549,134.14,134.08,39.45520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980647560,3.73603328,134.13,134.1,12.11520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980647758,3.73603328,134.12,134.11,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741980647954,3.73603328,134.12,134.11,34.7964]
["bitfinex-derivatives","SOLF0:USTF0",1741980648160,3.73603328,134.12,134.11,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741980649467,15.8512401,134.12,134.1,0.04771018]
["bitfinex-derivatives","SOLF0:USTF0",1741980649667,15.8512401,134.11,134.1,0.04771018]
["bitfinex-derivatives","SOLF0:USTF0",1741980651061,15.8512401,134.11,134.05,12.11520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980651258,12.11520682,134.09,134.06,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741980651463,3.73603328,134.08,134.05,39.45520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980651658,3.73603328,134.07,134.05,39.45520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980651860,7.4584,134.08,134.05,39.45520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980652056,3.73784482,134.07,134.05,39.45520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980652262,3.73784482,134.06,134.05,46.96407015]
["bitfinex-derivatives","SOLF0:USTF0",1741980652462,3.73784482,134.06,134.05,39.50437015]
["bitfinex-derivatives","SOLF0:USTF0",1741980654169,3.73784482,134.06,134.05,46.96407015]
["bitfinex-derivatives","SOLF0:USTF0",1741980656760,7.51458168,134.08,134.05,46.96407015]
["bitfinex-derivatives","SOLF0:USTF0",1741980656961,3.74127892,134.07,134.05,46.96407015]
["bitfinex-derivatives","SOLF0:USTF0",1741980657164,7.51458168,134.08,134.05,46.96407015]
["bitfinex-derivatives","SOLF0:USTF0",1741980657365,3.74157562,134.07,134.05,46.96407015]
["bitfinex-derivatives","SOLF0:USTF0",1741980657563,0.05648168,134.08,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1741980657762,3.74148461,134.07,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1741980658775,3.74148461,134.07,134.06,19.57430682]
["bitfinex-derivatives","SOLF0:USTF0",1741980659475,1.9239,134.13,134.06,12.11520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980659664,14.18480682,134.14,134.1,12.11520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980659870,9.5244,134.14,134.11,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1741980660265,9.5244,134.14,134.1,39.45520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980660474,9.5244,134.14,134.11,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1741980660673,0.05477563,134.13,134.11,7.51257139]
["bitfinex-derivatives","SOLF0:USTF0",1741980660872,7.51007563,134.13,134.11,0.05627139]
["bitfinex-derivatives","SOLF0:USTF0",1741980662274,7.4558,134.12,134.11,0.05627139]
["bitfinex-derivatives","SOLF0:USTF0",1741980662572,12.11520682,134.12,134.06,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741980662773,12.11520682,134.1,134.06,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741980662975,12.11520682,134.1,134.05,375.11520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980663177,12.11520682,134.09,134.06,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741980663575,7.4584,134.08,134.06,27.39444041]
["bitfinex-derivatives","SOLF0:USTF0",1741980664775,7.50611401,134.09,134.06,34.85354041]
["bitfinex-derivatives","SOLF0:USTF0",1741980665682,7.4581,134.08,134.06,27.39444041]
["bitfinex-derivatives","SOLF0:USTF0",1741980667367,7.50611401,134.09,134.06,34.85354041]
["bitfinex-derivatives","SOLF0:USTF0",1741980667881,7.4581,134.08,134.06,27.39444041]
["bitfinex-derivatives","SOLF0:USTF0",1741980670582,7.4586,134.07,134.06,27.39444041]
["bitfinex-derivatives","SOLF0:USTF0",1741980672480,12.11520682,134.08,134.06,27.39444041]
["bitfinex-derivatives","SOLF0:USTF0",1741980672685,2.13241401,134.09,134.06,39.50964723]
["bitfinex-derivatives","SOLF0:USTF0",1741980672880,2.13241401,134.09,134.06,27.39444041]
["bitfinex-derivatives","SOLF0:USTF0",1741980673179,2.13241401,134.09,134.06,34.85334041]
["bitfinex-derivatives","SOLF0:USTF0",1741980673180,9.59021401,134.09,134.06,34.85334041]
["bitfinex-derivatives","SOLF0:USTF0",1741980673881,7.4581,134.08,134.06,27.39444041]
["bitfinex-derivatives","SOLF0:USTF0",1741980674387,7.4586,134.07,134.06,27.39444041]
["bitfinex-derivatives","SOLF0:USTF0",1741980677389,7.4583,134.08,134.06,34.85354041]
["bitfinex-derivatives","SOLF0:USTF0",1741980677888,7.4583,134.08,134.06,27.39444041]
["bitfinex-derivatives","SOLF0:USTF0",1741980680786,7.4583,134.08,134.06,0.05444041]
["bitfinex-derivatives","SOLF0:USTF0",1741980681184,7.4583,134.08,134.06,7.51354041]
["bitfinex-derivatives","SOLF0:USTF0",1741980681379,7.4583,134.08,134.06,0.05444041]
["bitfinex-derivatives","SOLF0:USTF0",1741980681791,7.4586,134.07,134.06,0.05444041]
["bitfinex-derivatives","SOLF0:USTF0",1741980683390,7.4583,134.08,134.06,0.05444041]
["bitfinex-derivatives","SOLF0:USTF0",1741980683889,14.24762083,134.09,134.06,0.05444041]
["bitfinex-derivatives","SOLF0:USTF0",1741980684483,0.04841401,134.09,134.06,12.16964723]
["bitfinex-derivatives","SOLF0:USTF0",1741980684687,0.04841401,134.09,134.07,12.11520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980684887,0.04841401,134.09,134.08,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741980686084,0.04841401,134.09,134.08,34.778]
["bitfinex-derivatives","SOLF0:USTF0",1741980686493,0.04841401,134.09,134.08,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741980688796,0.04841401,134.09,134.08,34.778]
["bitfinex-derivatives","SOLF0:USTF0",1741980692695,0.04841401,134.09,134.06,0.05444041]
["bitfinex-derivatives","SOLF0:USTF0",1741980692900,12.11520682,134.07,134.06,0.05444041]
["bitfinex-derivatives","SOLF0:USTF0",1741980693697,19.57380682,134.07,134.06,0.05444041]
["bitfinex-derivatives","SOLF0:USTF0",1741980693995,12.11520682,134.07,134.03,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741980694201,12.11520682,134.05,134.03,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741980694900,7.4594,134.06,134.03,34.7805]
["bitfinex-derivatives","SOLF0:USTF0",1741980695095,0.05370574,134.05,134.03,34.83754276]
["bitfinex-derivatives","SOLF0:USTF0",1741980696303,0.05370574,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1741980697704,0.05370574,134.05,134.04,19.57550682]
["bitfinex-derivatives","SOLF0:USTF0",1741980702000,5.74e-06,134.05,134.04,19.57550682]
["bitfinex-derivatives","SOLF0:USTF0",1741980709413,5.74e-06,134.05,134.04,12.11520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980710810,5.74e-06,134.05,134.03,39.49224958]
["bitfinex-derivatives","SOLF0:USTF0",1741980711414,5.74e-06,134.05,134.03,46.95304958]
["bitfinex-derivatives","SOLF0:USTF0",1741980712510,5.74e-06,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1741980712710,5.74e-06,134.05,134.04,19.57550682]
["bitfinex-derivatives","SOLF0:USTF0",1741980713406,15.4212804,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1741980713610,15.4212804,134.1,134.09,34.7775]
["bitfinex-derivatives","SOLF0:USTF0",1741980714004,12.11520682,134.15,134.09,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741980714304,12.11520682,134.14,134.09,39.43520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980714508,0.05362074,134.13,134.11,0.04876007]
["bitfinex-derivatives","SOLF0:USTF0",1741980719515,0.05362074,134.13,134.11,7.50506007]
["bitfinex-derivatives","SOLF0:USTF0",1741980719714,0.05362074,134.13,134.11,0.04876007]
["bitfinex-derivatives","SOLF0:USTF0",1741980721019,7.50892074,134.13,134.11,0.04876007]
["bitfinex-derivatives","SOLF0:USTF0",1741980724629,7.4558,134.12,134.11,0.04876007]
["bitfinex-derivatives","SOLF0:USTF0",1741980726126,7.4573,134.1,134.07,12.11520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980727029,12.11520682,134.1,134.06,12.11520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980727224,12.11520682,134.1,134.05,39.41520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980727423,0.04871167,134.09,134.07,0.05147048]
["bitfinex-derivatives","SOLF0:USTF0",1741980728927,0.04871167,134.09,134.08,12.11520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980729124,0.04871167,134.09,134.07,12.1666773]
["bitfinex-derivatives","SOLF0:USTF0",1741980729728,0.04871167,134.09,134.07,19.6250773]
["bitfinex-derivatives","SOLF0:USTF0",1741980730129,0.04871167,134.09,134.07,12.1666773]
["bitfinex-derivatives","SOLF0:USTF0",1741980730329,0.04871167,134.09,134.08,12.11520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980731030,0.04871167,134.09,134.08,19.57320682]
["bitfinex-derivatives","SOLF0:USTF0",1741980731534,0.04871167,134.09,134.08,46.87320682]
["bitfinex-derivatives","SOLF0:USTF0",1741980736731,1.167e-05,134.09,134.08,46.87320682]
["bitfinex-derivatives","SOLF0:USTF0",1741980736930,33.45508722,134.16,134.12,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1741980738036,0.05619864,134.15,134.13,0.04843426]
["bitfinex-derivatives","SOLF0:USTF0",1741980738337,12.17140546,134.15,134.13,0.04843426]
["bitfinex-derivatives","SOLF0:USTF0",1741980738535,12.11520682,134.14,134.11,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741980738734,12.11520682,134.13,134.11,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741980738929,7.4558,134.12,134.11,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741980739634,7.4564,134.11,134.1,0.05664283]
["bitfinex-derivatives","SOLF0:USTF0",1741980740933,7.4564,134.11,134.05,39.41520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980740934,7.4585,134.08,134.05,39.41520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980741633,7.4588,134.07,134.04,12.11520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980741834,12.11520682,134.09,134.04,39.41520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980742037,0.05438761,134.07,134.04,0.05239131]
["bitfinex-derivatives","SOLF0:USTF0",1741980742239,12.11520682,134.06,134.04,0.05239131]
["bitfinex-derivatives","SOLF0:USTF0",1741980742934,12.16959443,134.07,134.04,0.05239131]
["bitfinex-derivatives","SOLF0:USTF0",1741980743140,7.4597,134.05,134.04,0.05239131]
["bitfinex-derivatives","SOLF0:USTF0",1741980743732,7.4592,134.06,134.04,0.05239131]
["bitfinex-derivatives","SOLF0:USTF0",1741980746833,0.05438761,134.07,134.04,0.05239131]
["bitfinex-derivatives","SOLF0:USTF0",1741980747037,12.11520682,134.05,134.04,0.05239131]
["bitfinex-derivatives","SOLF0:USTF0",1741980747436,19.57490682,134.05,134.04,0.05239131]
["bitfinex-derivatives","SOLF0:USTF0",1741980747639,7.4597,134.05,134.04,0.05239131]
["bitfinex-derivatives","SOLF0:USTF0",1741980754143,0.05438761,134.07,134.04,12.16759813]
["bitfinex-derivatives","SOLF0:USTF0",1741980754942,0.05438761,134.07,134.05,12.11520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980755738,0.05438761,134.07,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1741980755947,0.05438761,134.07,134.06,19.57430682]
["bitfinex-derivatives","SOLF0:USTF0",1741980757446,0.05438761,134.07,134.06,46.87430682]
["bitfinex-derivatives","SOLF0:USTF0",1741980757846,1.9934,134.12,134.06,39.41520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980758042,15.94890682,134.15,134.1,19.57200682]
["bitfinex-derivatives","SOLF0:USTF0",1741980758436,23.40360682,134.15,134.1,19.57200682]
["bitfinex-derivatives","SOLF0:USTF0",1741980758637,12.11520682,134.14,134.1,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1741980759047,0.05528748,134.13,134.11,0.05098567]
["bitfinex-derivatives","SOLF0:USTF0",1741980759553,7.51088748,134.13,134.11,0.05098567]
["bitfinex-derivatives","SOLF0:USTF0",1741980762854,7.4558,134.12,134.11,0.05098567]
["bitfinex-derivatives","SOLF0:USTF0",1741980763246,19.57100682,134.12,134.11,0.05098567]
["bitfinex-derivatives","SOLF0:USTF0",1741980763446,7.4576,134.09,134.06,39.39520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980763648,12.11520682,134.11,134.06,46.85410682]
["bitfinex-derivatives","SOLF0:USTF0",1741980763848,12.11520682,134.1,134.06,34.7389]
["bitfinex-derivatives","SOLF0:USTF0",1741980764252,7.4578,134.09,134.06,34.7389]
["bitfinex-derivatives","SOLF0:USTF0",1741980764447,7.51198665,134.09,134.06,27.33244837]
["bitfinex-derivatives","SOLF0:USTF0",1741980764651,12.16939347,134.09,134.06,0.05244837]
["bitfinex-derivatives","SOLF0:USTF0",1741980764950,7.4586,134.07,134.06,0.05244837]
["bitfinex-derivatives","SOLF0:USTF0",1741980765654,7.4583,134.08,134.06,0.05244837]
["bitfinex-derivatives","SOLF0:USTF0",1741980766352,19.62709347,134.09,134.06,0.05244837]
["bitfinex-derivatives","SOLF0:USTF0",1741980768953,7.51188665,134.09,134.06,0.05244837]
["bitfinex-derivatives","SOLF0:USTF0",1741980769254,0.05418665,134.09,134.06,0.05244837]
["bitfinex-derivatives","SOLF0:USTF0",1741980769955,0.05418665,134.09,134.06,7.51134837]
["bitfinex-derivatives","SOLF0:USTF0",1741980769956,7.51188665,134.09,134.06,7.51134837]
["bitfinex-derivatives","SOLF0:USTF0",1741980772257,7.4582,134.08,134.06,0.05244837]
["bitfinex-derivatives","SOLF0:USTF0",1741980772660,19.57340682,134.08,134.06,0.05244837]
["bitfinex-derivatives","SOLF0:USTF0",1741980773860,7.4586,134.07,134.06,0.05244837]
["bitfinex-derivatives","SOLF0:USTF0",1741980776751,19.57340682,134.08,134.06,0.05244837]
["bitfinex-derivatives","SOLF0:USTF0",1741980778362,19.57340682,134.08,134.06,7.51154837]
["bitfinex-derivatives","SOLF0:USTF0",1741980778667,12.11520682,134.08,134.06,7.51154837]
["bitfinex-derivatives","SOLF0:USTF0",1741980779162,0.05418665,134.09,134.07,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1741980780962,0.05418665,134.09,134.07,19.57370682]
["bitfinex-derivatives","SOLF0:USTF0",1741980782562,0.05418665,134.09,134.07,12.11520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980782863,0.05418665,134.09,134.06,39.44765519]
["bitfinex-derivatives","SOLF0:USTF0",1741980783263,7.51198665,134.09,134.06,46.90655519]
["bitfinex-derivatives","SOLF0:USTF0",1741980783561,7.51198665,134.09,134.06,34.79134837]
["bitfinex-derivatives","SOLF0:USTF0",1741980784570,0.05418665,134.09,134.06,34.79134837]
["bitfinex-derivatives","SOLF0:USTF0",1741980784863,0.05418665,134.09,134.07,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1741980786464,0.05418665,134.09,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1741980789566,0.05418665,134.09,134.07,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1741980791259,0.05418665,134.09,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1741980791467,7.51168665,134.09,134.06,27.33244837]
["bitfinex-derivatives","SOLF0:USTF0",1741980791769,0.05418665,134.09,134.06,27.33244837]
["bitfinex-derivatives","SOLF0:USTF0",1741980792969,7.458,134.08,134.06,0.05244837]
["bitfinex-derivatives","SOLF0:USTF0",1741980793962,7.4586,134.07,134.06,0.05244837]
["bitfinex-derivatives","SOLF0:USTF0",1741980794265,12.11520682,134.08,134.06,0.05244837]
["bitfinex-derivatives","SOLF0:USTF0",1741980794562,0.05418665,134.09,134.06,0.05244837]
["bitfinex-derivatives","SOLF0:USTF0",1741980794767,0.05418665,134.09,134.07,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1741980795068,0.05418665,134.09,134.06,0.05244837]
["bitfinex-derivatives","SOLF0:USTF0",1741980795265,7.51178665,134.09,134.06,7.51124837]
["bitfinex-derivatives","SOLF0:USTF0",1741980798069,0.05418665,134.09,134.06,12.16765519]
["bitfinex-derivatives","SOLF0:USTF0",1741980798465,0.05418665,134.09,134.07,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1741980799867,0.05418665,134.09,134.06,19.62655519]
["bitfinex-derivatives","SOLF0:USTF0",1741980800774,7.51168665,134.09,134.06,19.62655519]
["bitfinex-derivatives","SOLF0:USTF0",1741980801175,7.51168665,134.09,134.06,12.16765519]
["bitfinex-derivatives","SOLF0:USTF0",1741980802375,7.4582,134.08,134.06,12.16765519]
["bitfinex-derivatives","SOLF0:USTF0",1741980805377,0.05418665,134.09,134.06,12.16765519]
["bitfinex-derivatives","SOLF0:USTF0",1741980805680,7.4583,134.08,134.06,12.16765519]
["bitfinex-derivatives","SOLF0:USTF0",1741980806978,7.51188665,134.09,134.06,12.16765519]
["bitfinex-derivatives","SOLF0:USTF0",1741980807478,7.51188665,134.09,134.06,19.62675519]
["bitfinex-derivatives","SOLF0:USTF0",1741980807687,0.05418665,134.09,134.06,19.62675519]
["bitfinex-derivatives","SOLF0:USTF0",1741980809387,0.05418665,134.09,134.07,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1741980809783,0.05418665,134.09,134.06,12.16765519]
["bitfinex-derivatives","SOLF0:USTF0",1741980809992,0.05418665,134.09,134.07,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1741980813192,0.05418665,134.09,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1741980814391,0.05418665,134.09,134.07,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1741980818997,7.51178665,134.09,134.06,19.62655519]
["bitfinex-derivatives","SOLF0:USTF0",1741980821597,0.05418665,134.09,134.07,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1741980823797,7.51168665,134.09,134.06,19.62655519]
["bitfinex-derivatives","SOLF0:USTF0",1741980827000,7.51168665,134.09,134.06,7.51134837]
["bitfinex-derivatives","SOLF0:USTF0",1741980827200,0.05418665,134.09,134.06,0.05244837]
["bitfinex-derivatives","SOLF0:USTF0",1741980827401,12.16939347,134.09,134.06,0.05244837]
["bitfinex-derivatives","SOLF0:USTF0",1741980828000,7.4586,134.07,134.06,0.05244837]
["bitfinex-derivatives","SOLF0:USTF0",1741980833099,19.57380682,134.07,134.06,0.05244837]
["bitfinex-derivatives","SOLF0:USTF0",1741980833398,25.15513565,134.07,134.06,0.05244837]
["bitfinex-derivatives","SOLF0:USTF0",1741980833602,7.4611,134.03,134.0,12.11520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980833797,5.58132883,134.02,133.98,72.63101428]
["bitfinex-derivatives","SOLF0:USTF0",1741980833997,5.58132883,134.01,133.99,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741980834198,5.58132883,134.0,133.99,46.83820682]
["bitfinex-derivatives","SOLF0:USTF0",1741980834695,5.58132883,134.0,133.99,19.57820682]
["bitfinex-derivatives","SOLF0:USTF0",1741980834899,5.58132883,134.0,133.99,46.83820682]
["bitfinex-derivatives","SOLF0:USTF0",1741980838398,5.58132883,134.0,133.99,12.11520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980841311,5.58132883,134.0,133.98,0.05621617]
["bitfinex-derivatives","SOLF0:USTF0",1741980841502,5.58132883,133.99,133.98,0.05621617]
["bitfinex-derivatives","SOLF0:USTF0",1741980842904,13.04432883,133.99,133.98,0.05621617]
["bitfinex-derivatives","SOLF0:USTF0",1741980844209,13.01583202,133.99,133.98,0.05621617]
["bitfinex-derivatives","SOLF0:USTF0",1741980846003,25.13103884,133.99,133.98,0.05621617]
["bitfinex-derivatives","SOLF0:USTF0",1741980846209,7.4645,133.97,133.93,12.11520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980846400,5.55283202,133.96,133.93,12.11520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980846606,5.55283202,133.95,133.93,12.11520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980846806,5.55283202,133.94,133.93,12.11520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980847211,5.55283202,133.94,133.93,19.58160682]
["bitfinex-derivatives","SOLF0:USTF0",1741980848409,5.55283202,133.94,133.93,12.11520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980849509,5.55283202,133.94,133.93,19.58160682]
["bitfinex-derivatives","SOLF0:USTF0",1741980851124,5.55283202,133.94,133.93,12.11520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980851617,5.55283202,133.94,133.93,19.58160682]
["bitfinex-derivatives","SOLF0:USTF0",1741980853017,0.05718891,133.95,133.94,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1741980853217,5.58474989,133.95,133.94,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1741980853407,0.05718891,133.95,133.94,34.7258]
["bitfinex-derivatives","SOLF0:USTF0",1741980854316,0.05718891,133.95,133.94,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741980855014,8.891e-05,133.95,133.94,34.7258]
["bitfinex-derivatives","SOLF0:USTF0",1741980855217,246.18,134.07,133.94,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741980855218,12.11520682,134.03,133.94,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741980855419,12.11520682,134.03,133.98,12.11520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980855620,12.11520682,134.03,134.0,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1741980856017,12.11520682,134.03,133.98,12.11520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980856220,12.11520682,134.03,133.99,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1741980856417,0.0539392,134.02,133.99,7.51792278]
["bitfinex-derivatives","SOLF0:USTF0",1741980856817,0.0539392,134.02,134.0,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1741980857017,0.0539392,134.02,133.99,0.05512278]
["bitfinex-derivatives","SOLF0:USTF0",1741980857414,0.0539392,134.02,134.01,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1741980858721,0.0539392,134.02,134.01,34.7219]
["bitfinex-derivatives","SOLF0:USTF0",1741980860515,0.0539392,134.02,134.01,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741980862217,0.0539392,134.02,134.01,34.7219]
["bitfinex-derivatives","SOLF0:USTF0",1741980862621,0.0539392,134.02,134.01,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741980865325,7.5153392,134.02,134.01,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741980867124,12.98585259,134.02,134.01,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741980870822,12.98585259,134.02,133.99,0.05512278]
["bitfinex-derivatives","SOLF0:USTF0",1741980871127,5.47051339,134.01,133.99,0.05512278]
["bitfinex-derivatives","SOLF0:USTF0",1741980871331,5.47051339,134.0,133.99,7.51782278]
["bitfinex-derivatives","SOLF0:USTF0",1741980872929,5.47051339,134.0,133.99,0.05512278]
["bitfinex-derivatives","SOLF0:USTF0",1741980873127,12.93301339,134.0,133.99,0.05512278]
["bitfinex-derivatives","SOLF0:USTF0",1741980875826,5.47051339,134.0,133.99,0.05512278]
["bitfinex-derivatives","SOLF0:USTF0",1741980876130,12.93301339,134.0,133.99,0.05512278]
["bitfinex-derivatives","SOLF0:USTF0",1741980878730,7.4625,134.0,133.99,0.05512278]
["bitfinex-derivatives","SOLF0:USTF0",1741980878918,12.95306413,134.0,133.99,0.05512278]
["bitfinex-derivatives","SOLF0:USTF0",1741980886535,25.06827095,134.0,133.99,0.05512278]
["bitfinex-derivatives","SOLF0:USTF0",1741980886834,25.06926615,134.0,133.99,0.00074575]
["bitfinex-derivatives","SOLF0:USTF0",1741980887934,12.95405933,134.0,133.99,0.00074575]
["bitfinex-derivatives","SOLF0:USTF0",1741980888635,25.06926615,134.0,133.99,0.00074575]
["bitfinex-derivatives","SOLF0:USTF0",1741980898748,12.95405933,134.0,133.99,0.00074575]
["bitfinex-derivatives","SOLF0:USTF0",1741980898941,5.49155933,134.0,133.99,0.00074575]
["bitfinex-derivatives","SOLF0:USTF0",1741980899546,12.95405933,134.0,133.99,0.00074575]
["bitfinex-derivatives","SOLF0:USTF0",1741980900041,5.49155933,134.0,133.99,12.11595257]
["bitfinex-derivatives","SOLF0:USTF0",1741980900446,5.49155933,134.0,133.99,0.00074575]
["bitfinex-derivatives","SOLF0:USTF0",1741980900648,12.95405933,134.0,133.99,0.00074575]
["bitfinex-derivatives","SOLF0:USTF0",1741980901447,25.06926615,134.0,133.99,0.00074575]
["bitfinex-derivatives","SOLF0:USTF0",1741980902041,5.49155933,134.0,133.99,0.00074575]
["bitfinex-derivatives","SOLF0:USTF0",1741980904347,5.48024056,134.0,133.99,0.00074575]
["bitfinex-derivatives","SOLF0:USTF0",1741980905648,5.48024056,134.0,133.99,7.46374575]
["bitfinex-derivatives","SOLF0:USTF0",1741980906053,5.48024056,134.0,133.99,0.00074575]
["bitfinex-derivatives","SOLF0:USTF0",1741980908156,5.48024056,134.0,133.99,7.46374575]
["bitfinex-derivatives","SOLF0:USTF0",1741980912758,5.48024056,134.0,133.99,0.00074575]
["bitfinex-derivatives","SOLF0:USTF0",1741980913960,7.5158392,134.02,133.99,7.46374575]
["bitfinex-derivatives","SOLF0:USTF0",1741980914260,0.0539392,134.02,133.99,0.00074575]
["bitfinex-derivatives","SOLF0:USTF0",1741980915162,7.5154392,134.02,133.99,7.46354575]
["bitfinex-derivatives","SOLF0:USTF0",1741980915865,0.0539392,134.02,133.99,0.00074575]
["bitfinex-derivatives","SOLF0:USTF0",1741980917072,7.5156392,134.02,133.99,7.46374575]
["bitfinex-derivatives","SOLF0:USTF0",1741980917770,0.0539392,134.02,134.0,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1741980918370,0.0539392,134.02,133.99,0.00074575]
["bitfinex-derivatives","SOLF0:USTF0",1741980918776,0.0539392,134.02,134.01,19.57710682]
["bitfinex-derivatives","SOLF0:USTF0",1741980919070,140.50678366,134.13,134.01,375.11520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980919373,15.40641626,134.1,134.09,12.11520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980919674,15.40641626,134.1,134.09,39.35520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980919866,136.24197185,134.13,134.09,39.35520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980920062,0.05627448,134.11,134.09,12.11520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980920262,0.05627448,134.11,134.09,39.35520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980920674,0.05627448,134.11,134.09,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741980921266,12.1714813,134.11,134.09,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741980922966,12.1714813,134.11,134.08,0.05266627]
["bitfinex-derivatives","SOLF0:USTF0",1741980924770,12.1714813,134.11,134.08,7.51056627]
["bitfinex-derivatives","SOLF0:USTF0",1741980924972,0.05627448,134.11,134.08,0.05266627]
["bitfinex-derivatives","SOLF0:USTF0",1741980926567,0.05627448,134.11,134.09,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1741980927369,0.05627448,134.11,134.1,34.6969]
["bitfinex-derivatives","SOLF0:USTF0",1741980928977,0.05627448,134.11,134.1,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741980930076,0.05627448,134.11,134.1,34.6969]
["bitfinex-derivatives","SOLF0:USTF0",1741980931072,12.11520682,134.18,134.1,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741980931377,12.11520682,134.18,134.12,12.11520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980931576,12.11520682,134.18,134.13,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741980931970,12.11520682,134.19,134.13,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741980932170,0.05690085,134.17,134.14,0.05448996]
["bitfinex-derivatives","SOLF0:USTF0",1741980932373,7.51000085,134.17,134.14,0.05448996]
["bitfinex-derivatives","SOLF0:USTF0",1741980934477,7.4537,134.16,134.14,0.05448996]
["bitfinex-derivatives","SOLF0:USTF0",1741980934879,0.05690085,134.17,134.14,0.05448996]
["bitfinex-derivatives","SOLF0:USTF0",1741980935080,0.05690085,134.17,134.14,12.16969678]
["bitfinex-derivatives","SOLF0:USTF0",1741980937187,0.05690085,134.17,134.15,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1741980937482,0.05690085,134.17,134.16,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741980937684,0.05690085,134.17,134.16,34.6736]
["bitfinex-derivatives","SOLF0:USTF0",1741980937983,0.05690085,134.17,134.16,39.33520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980938183,7.50990085,134.17,134.16,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741980938383,0.05690085,134.17,134.16,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741980939182,0.05690085,134.17,134.14,12.16969678]
["bitfinex-derivatives","SOLF0:USTF0",1741980939383,0.05690085,134.17,134.15,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741980939784,7.51000085,134.17,134.15,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741980941391,0.05690085,134.17,134.16,12.11520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980943189,7.50990085,134.17,134.16,12.11520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980943791,7.4536,134.16,134.15,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741980943990,0.05690085,134.17,134.14,0.05448996]
["bitfinex-derivatives","SOLF0:USTF0",1741980944293,7.4541,134.15,134.14,0.05448996]
["bitfinex-derivatives","SOLF0:USTF0",1741980945185,7.4538,134.16,134.14,0.05448996]
["bitfinex-derivatives","SOLF0:USTF0",1741980945384,0.05690085,134.17,134.15,12.11520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980945796,7.51030085,134.17,134.15,12.11520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980946089,0.05690085,134.17,134.15,12.11520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980946291,7.4536,134.16,134.15,12.11520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980947996,0.05690085,134.17,134.15,12.11520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980948191,0.05690085,134.17,134.15,39.33520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980948990,0.05690085,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1741980950295,0.05690085,134.17,134.15,39.33520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980950697,0.05690085,134.17,134.15,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741980950999,12.17210767,134.17,134.14,0.05448996]
["bitfinex-derivatives","SOLF0:USTF0",1741980952202,1.9022,134.16,134.14,0.05448996]
["bitfinex-derivatives","SOLF0:USTF0",1741980952403,7.4541,134.15,134.14,0.05448996]
["bitfinex-derivatives","SOLF0:USTF0",1741980952597,12.11520682,134.15,134.11,12.11520682]
["bitfinex-derivatives","SOLF0:USTF0",1741980952806,12.11520682,134.15,134.1,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741980953106,7.4556,134.13,134.1,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741980953696,7.4556,134.13,134.1,27.25262581]
["bitfinex-derivatives","SOLF0:USTF0",1741980953902,7.51112801,134.13,134.1,34.70952581]
["bitfinex-derivatives","SOLF0:USTF0",1741980954308,7.4558,134.12,134.1,27.25262581]
["bitfinex-derivatives","SOLF0:USTF0",1741980955010,7.51102801,134.13,134.1,27.25262581]
["bitfinex-derivatives","SOLF0:USTF0",1741980955906,0.05552801,134.13,134.1,34.70942581]
["bitfinex-derivatives","SOLF0:USTF0",1741980956107,0.05552801,134.13,134.1,27.25262581]
["bitfinex-derivatives","SOLF0:USTF0",1741980956712,0.05552801,134.13,134.1,46.16353537]
["bitfinex-derivatives","SOLF0:USTF0",1741980957207,0.05552801,134.13,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1741980957402,0.05552801,134.13,134.12,26.36670956]
["bitfinex-derivatives","SOLF0:USTF0",1741980960313,0.05552801,134.13,134.11,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1741980960513,0.05552801,134.13,134.1,46.16353537]
["bitfinex-derivatives","SOLF0:USTF0",1741980961014,7.51082801,134.13,134.1,0.05262581]
["bitfinex-derivatives","SOLF0:USTF0",1741980961216,0.05552801,134.13,134.1,27.25262581]
["bitfinex-derivatives","SOLF0:USTF0",1741980961403,0.05552801,134.13,134.1,0.05262581]
["bitfinex-derivatives","SOLF0:USTF0",1741980962015,7.4564,134.11,134.1,0.05262581]
["bitfinex-derivatives","SOLF0:USTF0",1741980962216,0.05552801,134.13,134.1,0.05262581]
["bitfinex-derivatives","SOLF0:USTF0",1741980963617,7.4564,134.11,134.1,0.05262581]
["bitfinex-derivatives","SOLF0:USTF0",1741980964316,7.4581,134.08,134.04,64.4761733]
["bitfinex-derivatives","SOLF0:USTF0",1741980964513,18.91090956,134.12,134.02,80.45399298]
["bitfinex-derivatives","SOLF0:USTF0",1741980964715,18.91090956,134.12,134.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1741980964920,46.11090956,134.12,134.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1741980965129,7.4584,134.08,134.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1741980965527,7.4584,134.08,134.05,0.05261347]
["bitfinex-derivatives","SOLF0:USTF0",1741980965528,0.0525356,134.07,134.05,0.05261347]
["bitfinex-derivatives","SOLF0:USTF0",1741980969030,18.91090956,134.06,133.98,18.91090956]
["bitfinex-derivatives","SOLF0:USTF0",1741980969225,7.4612,134.03,133.99,34.6828]
["bitfinex-derivatives","SOLF0:USTF0",1741980969432,2.095,134.05,133.99,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741980969736,29.315,134.05,133.99,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741980970138,0.05009795,134.03,134.01,0.05656704]
["bitfinex-derivatives","SOLF0:USTF0",1741980970336,7.4624,134.01,133.97,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1741980970639,7.4624,134.01,133.96,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741980971333,7.4624,134.01,133.97,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1741980971533,7.51288962,134.0,133.97,0.05574268]
["bitfinex-derivatives","SOLF0:USTF0",1741980972232,0.05028962,134.0,133.97,0.05574268]
["bitfinex-derivatives","SOLF0:USTF0",1741980972428,0.05028962,134.0,133.97,7.51954268]
["bitfinex-derivatives","SOLF0:USTF0",1741980972832,7.51288962,134.0,133.97,0.05574268]
["bitfinex-derivatives","SOLF0:USTF0",1741980973431,7.4631,133.99,133.97,0.05574268]
["bitfinex-derivatives","SOLF0:USTF0",1741980973631,0.05028962,134.0,133.97,0.05574268]
["bitfinex-derivatives","SOLF0:USTF0",1741980974038,7.4636,133.98,133.97,0.05574268]
["bitfinex-derivatives","SOLF0:USTF0",1741980975539,7.4643,133.97,133.93,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1741980975739,7.4643,133.97,133.92,34.6867]
["bitfinex-derivatives","SOLF0:USTF0",1741980976348,7.4643,133.97,133.93,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1741980976845,0.04900341,133.96,133.94,0.04806099]
["bitfinex-derivatives","SOLF0:USTF0",1741980977442,7.51370341,133.96,133.94,0.04806099]
["bitfinex-derivatives","SOLF0:USTF0",1741980977743,0.04900341,133.96,133.94,0.04806099]
["bitfinex-derivatives","SOLF0:USTF0",1741980979947,0.04900341,133.96,133.94,7.51356099]
["bitfinex-derivatives","SOLF0:USTF0",1741980981243,0.04900341,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741980982350,3.41e-06,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741980985250,3.9575,134.04,133.94,46.19897055]
["bitfinex-derivatives","SOLF0:USTF0",1741980985440,3.9575,134.04,133.97,18.91090956]
["bitfinex-derivatives","SOLF0:USTF0",1741980985646,3.9575,134.04,134.01,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1741980986045,11.4179,134.04,133.97,46.15090956]
["bitfinex-derivatives","SOLF0:USTF0",1741980986249,11.4179,134.04,134.0,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1741980986451,0.05520976,134.02,134.0,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1741980986846,0.05520976,134.02,133.99,0.04947431]
["bitfinex-derivatives","SOLF0:USTF0",1741980987149,0.05520976,134.02,134.0,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1741980987651,0.05520976,134.02,134.01,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1741980989549,0.05520976,134.02,134.01,34.7019]
["bitfinex-derivatives","SOLF0:USTF0",1741980991966,0.05520976,134.02,134.01,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741980993958,0.05520976,134.02,134.01,34.7019]
["bitfinex-derivatives","SOLF0:USTF0",1741980995752,0.05520976,134.02,134.01,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741980996249,0.05520976,134.02,133.99,0.04947431]
["bitfinex-derivatives","SOLF0:USTF0",1741980997860,7.4623,134.01,133.99,0.04947431]
["bitfinex-derivatives","SOLF0:USTF0",1741980998650,7.51680976,134.02,133.99,0.04947431]
["bitfinex-derivatives","SOLF0:USTF0",1741980999261,0.05520976,134.02,133.99,0.04947431]
["bitfinex-derivatives","SOLF0:USTF0",1741980999959,7.462,134.01,133.99,0.04947431]
["bitfinex-derivatives","SOLF0:USTF0",1741981001762,7.51690976,134.02,133.99,7.51247431]
["bitfinex-derivatives","SOLF0:USTF0",1741981002064,27.27520976,134.02,133.99,0.04947431]
["bitfinex-derivatives","SOLF0:USTF0",1741981002258,20.92250956,134.01,133.99,0.04947431]
["bitfinex-derivatives","SOLF0:USTF0",1741981002458,22.87050956,134.01,133.91,383.82460956]
["bitfinex-derivatives","SOLF0:USTF0",1741981002665,1.9894,134.0,133.92,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741981002959,1.9894,134.0,133.91,383.82460956]
["bitfinex-derivatives","SOLF0:USTF0",1741981003154,46.13090956,133.99,133.91,364.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741981003355,46.13090956,133.99,133.91,390.22]
["bitfinex-derivatives","SOLF0:USTF0",1741981003563,7.4657,133.95,133.94,0.04889134]
["bitfinex-derivatives","SOLF0:USTF0",1741981004558,0.05536275,133.96,133.91,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1741981004766,2.06466275,133.96,133.91,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1741981005760,7.4662,133.94,133.92,0.03940913]
["bitfinex-derivatives","SOLF0:USTF0",1741981005966,2.06466275,133.96,133.92,0.03940913]
["bitfinex-derivatives","SOLF0:USTF0",1741981006167,29.30466275,133.96,133.92,0.03940913]
["bitfinex-derivatives","SOLF0:USTF0",1741981006466,7.4664,133.93,133.92,0.03940913]
["bitfinex-derivatives","SOLF0:USTF0",1741981007459,29.30466275,133.96,133.86,364.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741981007460,18.91090956,133.95,133.86,364.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741981007667,18.91090956,133.95,133.87,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741981007963,7.4674,133.92,133.88,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1741981008162,18.91090956,133.93,133.88,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1741981008563,7.51600855,133.92,133.88,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1741981008764,0.04860855,133.92,133.88,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1741981008959,0.04860855,133.92,133.87,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741981009161,7.4678,133.91,133.87,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741981009464,0.04860855,133.92,133.87,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741981010568,0.04860855,133.92,133.9,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1741981010770,0.04860855,133.92,133.87,46.15090956]
["bitfinex-derivatives","SOLF0:USTF0",1741981011358,0.04860855,133.92,133.91,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1741981012164,0.04860855,133.92,133.9,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1741981012562,0.04860855,133.92,133.88,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741981012864,0.04860855,133.92,133.88,34.7089]
["bitfinex-derivatives","SOLF0:USTF0",1741981013064,7.51560855,133.92,133.88,34.7089]
["bitfinex-derivatives","SOLF0:USTF0",1741981013364,0.04860855,133.92,133.88,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741981013869,0.04860855,133.92,133.88,34.7087]
["bitfinex-derivatives","SOLF0:USTF0",1741981014368,7.51590855,133.92,133.88,34.7087]
["bitfinex-derivatives","SOLF0:USTF0",1741981014572,0.04860855,133.92,133.88,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741981015974,0.04860855,133.92,133.89,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1741981016174,0.04860855,133.92,133.88,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741981016473,0.04860855,133.92,133.89,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1741981016870,0.04860855,133.92,133.88,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741981017175,0.04860855,133.92,133.9,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1741981019473,0.04860855,133.92,133.91,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1741981019679,0.04860855,133.92,133.91,34.7075]
["bitfinex-derivatives","SOLF0:USTF0",1741981021278,0.04860855,133.92,133.91,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741981021485,0.04860855,133.92,133.88,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741981022078,0.04860855,133.92,133.85,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741981022278,0.04860855,133.92,133.86,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741981022684,0.04860855,133.92,133.89,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1741981023183,0.04860855,133.92,133.86,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741981023184,0.04860855,133.92,133.86,46.15090956]
["bitfinex-derivatives","SOLF0:USTF0",1741981024188,0.04860855,133.92,133.88,18.91090956]
["bitfinex-derivatives","SOLF0:USTF0",1741981024384,0.04860855,133.92,133.89,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741981024981,8.55e-06,133.92,133.91,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1741981025582,8.55e-06,133.92,133.91,9.4742]
["bitfinex-derivatives","SOLF0:USTF0",1741981028484,1.9909,134.0,133.91,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741981028686,26.37290956,134.01,133.93,18.91090956]
["bitfinex-derivatives","SOLF0:USTF0",1741981029181,18.91090956,134.01,133.93,18.91090956]
["bitfinex-derivatives","SOLF0:USTF0",1741981029582,7.4625,134.0,133.93,18.91090956]
["bitfinex-derivatives","SOLF0:USTF0",1741981029785,0.05563211,133.98,133.97,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1741981029984,0.05563211,133.98,133.96,27.28999794]
["bitfinex-derivatives","SOLF0:USTF0",1741981030385,0.05563211,133.98,133.96,34.75469794]
["bitfinex-derivatives","SOLF0:USTF0",1741981030580,0.05563211,133.98,133.96,27.28999794]
["bitfinex-derivatives","SOLF0:USTF0",1741981031089,0.05563211,133.98,133.97,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1741981035289,20.89440956,134.07,134.01,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1741981035493,20.89440956,134.07,134.0,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741981035796,28.35320956,134.07,134.03,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1741981035992,18.91090956,134.09,134.03,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741981036189,250.2627,134.1,134.03,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741981036493,0.04760169,134.08,134.05,7.51471757]
["bitfinex-derivatives","SOLF0:USTF0",1741981037187,0.04760169,134.08,134.06,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741981038897,7.50600169,134.08,134.06,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741981039592,0.04760169,134.08,134.05,0.05531757]
["bitfinex-derivatives","SOLF0:USTF0",1741981039996,0.04760169,134.08,134.06,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741981043197,7.50580169,134.08,134.06,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741981045592,0.04760169,134.08,134.06,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741981046104,0.04760169,134.08,134.05,7.51491757]
["bitfinex-derivatives","SOLF0:USTF0",1741981046105,0.04760169,134.08,134.07,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741981050001,0.04760169,134.08,134.07,34.6786]
["bitfinex-derivatives","SOLF0:USTF0",1741981052204,0.04760169,134.08,134.07,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741981052899,0.04760169,134.08,134.07,34.6786]
["bitfinex-derivatives","SOLF0:USTF0",1741981058410,0.04760169,134.08,134.07,46.78783621]
["bitfinex-derivatives","SOLF0:USTF0",1741981060512,1.69e-06,134.08,134.07,46.78783621]
["bitfinex-derivatives","SOLF0:USTF0",1741981061806,258.40923621,134.16,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1741981062006,258.40923621,134.16,134.06,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1741981062007,265.86313621,134.16,134.11,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981062915,0.05303434,134.15,134.12,0.05153671]
["bitfinex-derivatives","SOLF0:USTF0",1741981063104,0.05303434,134.15,134.12,7.50703671]
["bitfinex-derivatives","SOLF0:USTF0",1741981064514,0.05303434,134.15,134.13,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1741981065112,0.05303434,134.15,134.12,7.50713671]
["bitfinex-derivatives","SOLF0:USTF0",1741981065308,0.05303434,134.15,134.12,0.05153671]
["bitfinex-derivatives","SOLF0:USTF0",1741981065614,7.50763434,134.15,134.12,0.05153671]
["bitfinex-derivatives","SOLF0:USTF0",1741981065817,7.50763434,134.15,134.12,7.50723671]
["bitfinex-derivatives","SOLF0:USTF0",1741981067914,0.05303434,134.15,134.13,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1741981069916,7.50723434,134.15,134.12,7.50703671]
["bitfinex-derivatives","SOLF0:USTF0",1741981070417,7.4548,134.14,134.12,7.50703671]
["bitfinex-derivatives","SOLF0:USTF0",1741981070618,0.05303434,134.15,134.12,7.50703671]
["bitfinex-derivatives","SOLF0:USTF0",1741981070920,7.4549,134.14,134.12,0.05153671]
["bitfinex-derivatives","SOLF0:USTF0",1741981071217,12.16227055,134.15,134.12,0.05153671]
["bitfinex-derivatives","SOLF0:USTF0",1741981072217,7.4553,134.13,134.12,0.05153671]
["bitfinex-derivatives","SOLF0:USTF0",1741981072813,7.4548,134.14,134.12,0.05153671]
["bitfinex-derivatives","SOLF0:USTF0",1741981073020,12.16227055,134.15,134.12,0.05153671]
["bitfinex-derivatives","SOLF0:USTF0",1741981074221,7.4551,134.14,134.12,0.05153671]
["bitfinex-derivatives","SOLF0:USTF0",1741981075923,19.61657055,134.15,134.12,0.05153671]
["bitfinex-derivatives","SOLF0:USTF0",1741981076725,19.61657055,134.15,134.12,27.25153671]
["bitfinex-derivatives","SOLF0:USTF0",1741981076925,7.4548,134.14,134.12,27.25153671]
["bitfinex-derivatives","SOLF0:USTF0",1741981077322,7.4553,134.13,134.12,0.05153671]
["bitfinex-derivatives","SOLF0:USTF0",1741981077532,39.30923621,134.13,134.03,41.57586374]
["bitfinex-derivatives","SOLF0:USTF0",1741981077721,12.10923621,134.07,134.03,41.57586374]
["bitfinex-derivatives","SOLF0:USTF0",1741981078125,39.30923621,134.09,134.04,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981078724,0.05616355,134.08,134.05,0.05045097]
["bitfinex-derivatives","SOLF0:USTF0",1741981079730,7.51426355,134.08,134.05,0.05045097]
["bitfinex-derivatives","SOLF0:USTF0",1741981079930,12.10923621,134.07,134.05,0.05045097]
["bitfinex-derivatives","SOLF0:USTF0",1741981080330,7.4591,134.06,134.05,0.05045097]
["bitfinex-derivatives","SOLF0:USTF0",1741981082225,19.56793621,134.07,134.05,0.05045097]
["bitfinex-derivatives","SOLF0:USTF0",1741981082429,12.10923621,134.07,134.05,0.05045097]
["bitfinex-derivatives","SOLF0:USTF0",1741981083730,7.4591,134.06,134.05,0.05045097]
["bitfinex-derivatives","SOLF0:USTF0",1741981086430,7.4614,134.02,134.0,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981086630,7.4614,134.02,133.98,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981086631,12.10923621,134.02,133.98,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981086830,12.10923621,134.02,133.96,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981087227,7.4622,134.01,133.97,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1741981087634,0.04884926,134.0,133.98,0.0478546]
["bitfinex-derivatives","SOLF0:USTF0",1741981088435,0.04884926,134.0,133.98,7.5113546]
["bitfinex-derivatives","SOLF0:USTF0",1741981089032,0.04884926,134.0,133.98,19.62059081]
["bitfinex-derivatives","SOLF0:USTF0",1741981089231,0.04884926,134.0,133.99,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1741981090137,1.902,134.06,133.98,39.35709081]
["bitfinex-derivatives","SOLF0:USTF0",1741981090339,1.902,134.06,134.02,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981090538,1.902,134.06,134.02,39.30923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981090935,1.902,134.06,134.02,46.77023621]
["bitfinex-derivatives","SOLF0:USTF0",1741981091440,0.05466249,134.05,134.03,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1741981092239,0.05466249,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1741981098436,0.05466249,134.05,134.04,19.56953621]
["bitfinex-derivatives","SOLF0:USTF0",1741981100246,0.05466249,134.05,134.04,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981101145,0.05466249,134.05,134.03,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1741981104446,7.51466249,134.05,134.03,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1741981104752,0.05466249,134.05,134.03,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1741981105852,7.51486249,134.05,134.03,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1741981107752,0.05466249,134.05,134.03,7.50779788]
["bitfinex-derivatives","SOLF0:USTF0",1741981108453,0.05466249,134.05,134.03,34.70779788]
["bitfinex-derivatives","SOLF0:USTF0",1741981108747,7.51436249,134.05,134.03,27.24729788]
["bitfinex-derivatives","SOLF0:USTF0",1741981110448,0.05466249,134.05,134.03,34.70779788]
["bitfinex-derivatives","SOLF0:USTF0",1741981111554,7.51446249,134.05,134.03,27.24729788]
["bitfinex-derivatives","SOLF0:USTF0",1741981112655,7.4603,134.04,134.03,27.24729788]
["bitfinex-derivatives","SOLF0:USTF0",1741981113554,7.51466249,134.05,134.03,27.24729788]
["bitfinex-derivatives","SOLF0:USTF0",1741981113756,0.05466249,134.05,134.03,27.24729788]
["bitfinex-derivatives","SOLF0:USTF0",1741981114153,7.51466249,134.05,134.03,27.24729788]
["bitfinex-derivatives","SOLF0:USTF0",1741981114458,0.05466249,134.05,134.03,27.24729788]
["bitfinex-derivatives","SOLF0:USTF0",1741981114665,7.4603,134.04,134.03,27.24729788]
["bitfinex-derivatives","SOLF0:USTF0",1741981114960,0.05466249,134.05,134.03,27.24729788]
["bitfinex-derivatives","SOLF0:USTF0",1741981115157,7.51466249,134.05,134.03,27.24729788]
["bitfinex-derivatives","SOLF0:USTF0",1741981115459,0.05466249,134.05,134.03,27.24729788]
["bitfinex-derivatives","SOLF0:USTF0",1741981115958,7.4603,134.04,134.03,27.24729788]
["bitfinex-derivatives","SOLF0:USTF0",1741981116757,7.51466249,134.05,134.03,34.70799788]
["bitfinex-derivatives","SOLF0:USTF0",1741981116958,7.51466249,134.05,134.03,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1741981117257,0.05466249,134.05,134.03,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1741981117459,12.1638987,134.05,134.03,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1741981118960,7.4603,134.04,134.03,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1741981119458,19.6237987,134.05,134.03,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1741981120557,7.4603,134.04,134.03,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1741981120758,12.1638987,134.05,134.03,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1741981121660,0.05466249,134.05,134.03,7.50799788]
["bitfinex-derivatives","SOLF0:USTF0",1741981121961,0.05466249,134.05,134.03,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1741981122162,0.05466249,134.05,134.03,7.50809788]
["bitfinex-derivatives","SOLF0:USTF0",1741981123260,7.51446249,134.05,134.03,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1741981124064,0.05466249,134.05,134.03,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1741981125362,0.05466249,134.05,134.03,7.50809788]
["bitfinex-derivatives","SOLF0:USTF0",1741981126265,0.05466249,134.05,134.03,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1741981126958,7.51446249,134.05,134.03,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1741981131061,7.4603,134.04,134.03,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1741981133267,19.6237987,134.05,134.03,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1741981134262,12.1638987,134.05,134.03,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1741981137272,0.05466249,134.05,134.03,7.50799788]
["bitfinex-derivatives","SOLF0:USTF0",1741981137570,0.05466249,134.05,134.03,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1741981138270,12.1638987,134.05,134.03,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1741981141273,12.1638987,134.05,134.03,7.50809788]
["bitfinex-derivatives","SOLF0:USTF0",1741981141469,12.1638987,134.05,134.03,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1741981141773,27.2,134.04,133.95,114.33362532]
["bitfinex-derivatives","SOLF0:USTF0",1741981141962,12.10923621,133.99,133.95,114.33362532]
["bitfinex-derivatives","SOLF0:USTF0",1741981142371,19.57233621,133.99,133.95,114.33362532]
["bitfinex-derivatives","SOLF0:USTF0",1741981142864,12.15831646,133.99,133.96,10.44676137]
["bitfinex-derivatives","SOLF0:USTF0",1741981143173,5.45656224,133.98,133.96,10.44676137]
["bitfinex-derivatives","SOLF0:USTF0",1741981143372,9.28054106,133.97,133.96,10.44676137]
["bitfinex-derivatives","SOLF0:USTF0",1741981144170,9.28054106,133.97,133.96,0.05279544]
["bitfinex-derivatives","SOLF0:USTF0",1741981146874,9.26512108,133.97,133.96,0.05279544]
["bitfinex-derivatives","SOLF0:USTF0",1741981148973,16.72932108,133.97,133.96,0.05279544]
["bitfinex-derivatives","SOLF0:USTF0",1741981152673,16.72012652,133.97,133.96,0.05279544]
["bitfinex-derivatives","SOLF0:USTF0",1741981155378,21.36516273,133.97,133.91,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981155575,12.10923621,133.95,133.91,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741981155775,5.43663639,133.94,133.92,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981156080,5.43663639,133.93,133.92,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981157481,5.43663639,133.93,133.91,39.32923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981157685,5.43663639,133.92,133.9,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981157878,5.43663639,133.91,133.89,14.01823621]
["bitfinex-derivatives","SOLF0:USTF0",1741981158078,12.15640489,133.94,133.9,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741981158280,5.42850075,133.93,133.89,14.01823621]
["bitfinex-derivatives","SOLF0:USTF0",1741981158582,5.42850075,133.92,133.9,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741981158782,5.42850075,133.91,133.9,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741981159177,7.4666,133.93,133.9,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741981159381,5.42719234,133.92,133.9,39.32923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981159583,7.4666,133.93,133.9,39.32923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981159882,5.42631173,133.92,133.9,39.32923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981160182,7.4666,133.93,133.9,39.32923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981160379,5.42537846,133.92,133.9,39.32923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981160579,7.4666,133.93,133.9,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981160780,5.42554019,133.92,133.91,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741981161980,12.89244019,133.92,133.91,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741981162286,5.42554019,133.92,133.89,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741981162582,5.4227605,133.91,133.9,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981163376,0.04716868,133.94,133.9,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981163578,5.42171374,133.93,133.9,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981163786,5.42171374,133.92,133.9,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981163975,0.04716868,133.94,133.9,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981164174,0.04716868,133.94,133.9,19.57733621]
["bitfinex-derivatives","SOLF0:USTF0",1741981164573,3.84983333,133.94,133.9,19.57733621]
["bitfinex-derivatives","SOLF0:USTF0",1741981164775,0.04716868,133.94,133.9,19.57733621]
["bitfinex-derivatives","SOLF0:USTF0",1741981165485,3.84949573,133.94,133.9,19.57733621]
["bitfinex-derivatives","SOLF0:USTF0",1741981165686,0.04716868,133.94,133.91,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1741981165878,0.04716868,133.94,133.92,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741981166384,3.84900726,133.94,133.92,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741981166580,0.04716868,133.94,133.92,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741981168084,0.04716868,133.94,133.92,39.32923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981169285,0.04716868,133.94,133.92,46.79603621]
["bitfinex-derivatives","SOLF0:USTF0",1741981170787,0.04716868,133.94,133.92,34.6868]
["bitfinex-derivatives","SOLF0:USTF0",1741981172388,0.04716868,133.94,133.92,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741981172989,0.04716868,133.94,133.92,34.6869]
["bitfinex-derivatives","SOLF0:USTF0",1741981173190,0.04716868,133.94,133.92,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741981173991,0.04716868,133.94,133.92,34.6866]
["bitfinex-derivatives","SOLF0:USTF0",1741981177192,0.04716868,133.94,133.92,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741981177593,0.04716868,133.94,133.92,34.6866]
["bitfinex-derivatives","SOLF0:USTF0",1741981181793,0.04716868,133.94,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741981186197,3.87610134,133.94,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741981188201,3.8763035,133.94,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741981190703,0.04716868,133.94,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741981191500,3.87591798,133.94,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741981192503,3.87593762,133.94,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741981193304,0.04716868,133.94,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741981195299,3.87638968,133.94,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741981195505,0.04716868,133.94,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741981195705,3.87642982,133.94,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741981196207,0.04716868,133.94,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741981197004,3.87716717,133.94,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741981198406,3.87736519,133.94,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741981200403,3.87727794,133.94,133.89,22.50320214]
["bitfinex-derivatives","SOLF0:USTF0",1741981200605,15.93934547,133.93,133.89,10.39396593]
["bitfinex-derivatives","SOLF0:USTF0",1741981200806,3.83010926,133.92,133.89,10.39396593]
["bitfinex-derivatives","SOLF0:USTF0",1741981201105,3.83010926,133.91,133.89,10.39396593]
["bitfinex-derivatives","SOLF0:USTF0",1741981201320,3.83010926,133.9,133.89,10.39396593]
["bitfinex-derivatives","SOLF0:USTF0",1741981201506,11.29820926,133.9,133.89,10.39396593]
["bitfinex-derivatives","SOLF0:USTF0",1741981201808,3.83010926,133.9,133.89,10.39396593]
["bitfinex-derivatives","SOLF0:USTF0",1741981202208,3.83010926,133.9,133.87,10.39396593]
["bitfinex-derivatives","SOLF0:USTF0",1741981202413,3.83010926,133.89,133.87,10.39396593]
["bitfinex-derivatives","SOLF0:USTF0",1741981202718,3.83010926,133.88,133.87,10.39396593]
["bitfinex-derivatives","SOLF0:USTF0",1741981204705,3.83010926,133.88,133.86,34.6702]
["bitfinex-derivatives","SOLF0:USTF0",1741981204910,12.10923621,133.9,133.86,34.6702]
["bitfinex-derivatives","SOLF0:USTF0",1741981205210,3.82170947,133.89,133.86,34.6702]
["bitfinex-derivatives","SOLF0:USTF0",1741981205410,3.82170947,133.88,133.86,34.6702]
["bitfinex-derivatives","SOLF0:USTF0",1741981205603,12.10923621,133.9,133.86,34.6702]
["bitfinex-derivatives","SOLF0:USTF0",1741981205803,3.820044,133.89,133.86,34.6702]
["bitfinex-derivatives","SOLF0:USTF0",1741981206007,3.820044,133.88,133.86,34.6702]
["bitfinex-derivatives","SOLF0:USTF0",1741981206203,12.10923621,133.9,133.86,34.6702]
["bitfinex-derivatives","SOLF0:USTF0",1741981206411,3.81956619,133.89,133.86,39.30923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981206609,3.81956619,133.88,133.86,39.30923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981206811,12.15641544,133.91,133.86,39.30923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981207012,3.81887615,133.9,133.86,39.30923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981207214,3.81887615,133.89,133.86,39.30923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981207412,12.15641544,133.91,133.86,39.30923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981207711,3.81825138,133.9,133.87,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981207908,3.81825138,133.89,133.87,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981208108,12.15641544,133.91,133.88,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1741981208308,3.81831823,133.9,133.88,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1741981208510,3.81831823,133.89,133.88,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1741981208711,3.81831823,133.89,133.87,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1741981208908,19.62411544,133.91,133.87,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1741981209111,3.81752668,133.9,133.88,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1741981209307,3.81752668,133.89,133.87,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981209507,0.04717923,133.91,133.87,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981209706,3.81634426,133.9,133.88,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1741981210013,3.81634426,133.89,133.88,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1741981210511,0.04717923,133.91,133.88,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1741981210711,3.81745417,133.9,133.88,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1741981210915,3.81745417,133.89,133.88,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1741981211114,0.04717923,133.91,133.88,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1741981211310,3.81692419,133.9,133.89,19.57783621]
["bitfinex-derivatives","SOLF0:USTF0",1741981211516,0.04717923,133.91,133.89,39.30923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981211710,0.04717923,133.91,133.9,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981211920,3.86503882,133.91,133.9,19.57733621]
["bitfinex-derivatives","SOLF0:USTF0",1741981212118,0.04717923,133.91,133.9,19.57733621]
["bitfinex-derivatives","SOLF0:USTF0",1741981212922,0.04717923,133.91,133.9,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1741981213718,0.04717923,133.91,133.9,19.57733621]
["bitfinex-derivatives","SOLF0:USTF0",1741981214617,3.86520808,133.91,133.9,19.57733621]
["bitfinex-derivatives","SOLF0:USTF0",1741981214817,0.04717923,133.91,133.9,19.57733621]
["bitfinex-derivatives","SOLF0:USTF0",1741981215222,0.04717923,133.91,133.9,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1741981215621,3.86613397,133.91,133.9,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1741981216324,0.04717923,133.91,133.9,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1741981223835,7.923e-05,133.91,133.9,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1741981227835,4.04,134.0,133.9,19.56923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981228036,3.81848323,133.99,133.96,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981228226,3.81848323,133.98,133.97,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741981230032,0.04714441,133.99,133.97,34.6638]
["bitfinex-derivatives","SOLF0:USTF0",1741981230235,3.81789615,133.98,133.97,34.6638]
["bitfinex-derivatives","SOLF0:USTF0",1741981231237,3.81789615,133.98,133.97,46.77303621]
["bitfinex-derivatives","SOLF0:USTF0",1741981231430,0.04714441,133.99,133.98,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1741981231637,0.04714441,133.99,133.98,19.57283621]
["bitfinex-derivatives","SOLF0:USTF0",1741981235243,4.441e-05,133.99,133.98,19.57283621]
["bitfinex-derivatives","SOLF0:USTF0",1741981240357,3.80237879,134.05,134.03,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1741981240657,14.18103621,134.07,134.03,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981240856,3.80107898,134.06,134.03,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981241156,3.80107898,134.05,134.04,19.56943621]
["bitfinex-derivatives","SOLF0:USTF0",1741981241358,2.0718,134.07,134.04,19.56943621]
["bitfinex-derivatives","SOLF0:USTF0",1741981241558,3.85307245,134.06,134.04,19.56943621]
["bitfinex-derivatives","SOLF0:USTF0",1741981242159,3.85307245,134.06,134.03,0.05461714]
["bitfinex-derivatives","SOLF0:USTF0",1741981242553,7.4606,134.04,134.02,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741981242957,7.4606,134.04,134.0,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981243153,7.4606,134.04,134.01,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741981243858,7.4606,134.04,134.01,27.2197065]
["bitfinex-derivatives","SOLF0:USTF0",1741981244051,7.4608,134.03,134.01,27.2197065]
["bitfinex-derivatives","SOLF0:USTF0",1741981245362,7.4605,134.04,134.01,34.6815065]
["bitfinex-derivatives","SOLF0:USTF0",1741981245860,12.10923621,134.05,134.01,27.2197065]
["bitfinex-derivatives","SOLF0:USTF0",1741981246058,19.56923621,134.05,134.02,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1741981248554,19.56923621,134.05,134.01,34.6814065]
["bitfinex-derivatives","SOLF0:USTF0",1741981248761,7.4603,134.04,134.01,34.6814065]
["bitfinex-derivatives","SOLF0:USTF0",1741981251766,19.56923621,134.05,134.01,34.6814065]
["bitfinex-derivatives","SOLF0:USTF0",1741981252563,7.4603,134.04,134.01,34.6814065]
["bitfinex-derivatives","SOLF0:USTF0",1741981254568,7.4603,134.04,134.01,27.2197065]
["bitfinex-derivatives","SOLF0:USTF0",1741981256667,3.80191673,134.03,134.01,39.32894271]
["bitfinex-derivatives","SOLF0:USTF0",1741981257070,7.4603,134.04,134.01,39.32894271]
["bitfinex-derivatives","SOLF0:USTF0",1741981257371,3.80283626,134.03,134.01,46.79084271]
["bitfinex-derivatives","SOLF0:USTF0",1741981257572,7.4603,134.04,134.01,46.79084271]
["bitfinex-derivatives","SOLF0:USTF0",1741981258273,3.80370859,134.03,134.01,39.32894271]
["bitfinex-derivatives","SOLF0:USTF0",1741981258673,12.16285715,134.06,134.02,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981258874,3.80346151,134.05,134.01,46.79054271]
["bitfinex-derivatives","SOLF0:USTF0",1741981259069,7.4608,134.03,134.01,39.32894271]
["bitfinex-derivatives","SOLF0:USTF0",1741981259869,7.4605,134.04,134.01,39.32894271]
["bitfinex-derivatives","SOLF0:USTF0",1741981260073,3.80483852,134.03,134.01,46.79064271]
["bitfinex-derivatives","SOLF0:USTF0",1741981260373,11.26563852,134.03,134.01,39.32894271]
["bitfinex-derivatives","SOLF0:USTF0",1741981260570,7.4608,134.03,134.01,39.32894271]
["bitfinex-derivatives","SOLF0:USTF0",1741981261472,7.4606,134.04,134.01,39.32894271]
["bitfinex-derivatives","SOLF0:USTF0",1741981261673,3.80728732,134.03,134.01,27.2197065]
["bitfinex-derivatives","SOLF0:USTF0",1741981261972,3.80738474,134.02,134.01,27.2197065]
["bitfinex-derivatives","SOLF0:USTF0",1741981268279,7.5164059,134.03,134.01,27.2197065]
["bitfinex-derivatives","SOLF0:USTF0",1741981268583,3.8193951,134.02,134.01,27.2197065]
["bitfinex-derivatives","SOLF0:USTF0",1741981269077,11.2807951,134.02,134.01,27.2197065]
["bitfinex-derivatives","SOLF0:USTF0",1741981269285,13.2255951,134.02,134.01,0.0397065]
["bitfinex-derivatives","SOLF0:USTF0",1741981269577,7.6831951,134.02,133.98,39.26923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981269783,7.4625,134.0,133.98,39.26923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981269984,3.8193951,133.99,133.98,39.26923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981270186,7.4639,133.98,133.96,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741981270379,3.82172839,133.97,133.96,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741981270584,3.82172839,133.97,133.95,57.12820214]
["bitfinex-derivatives","SOLF0:USTF0",1741981270784,3.82172839,133.96,133.95,57.12820214]
["bitfinex-derivatives","SOLF0:USTF0",1741981272281,3.82172839,133.96,133.95,49.66320214]
["bitfinex-derivatives","SOLF0:USTF0",1741981272484,3.82172839,133.96,133.95,37.55396593]
["bitfinex-derivatives","SOLF0:USTF0",1741981272683,3.82172839,133.96,133.95,10.39396593]
["bitfinex-derivatives","SOLF0:USTF0",1741981272880,15.9309646,133.96,133.95,4.08286593]
["bitfinex-derivatives","SOLF0:USTF0",1741981273182,23.3956646,133.96,133.95,4.08286593]
["bitfinex-derivatives","SOLF0:USTF0",1741981273684,7.4658,133.95,133.92,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741981273985,3.82172839,133.94,133.92,34.6269]
["bitfinex-derivatives","SOLF0:USTF0",1741981274182,3.82172839,133.93,133.92,34.6269]
["bitfinex-derivatives","SOLF0:USTF0",1741981275489,3.82172839,133.93,133.92,46.73613621]
["bitfinex-derivatives","SOLF0:USTF0",1741981275985,0.05376063,133.95,133.92,46.73613621]
["bitfinex-derivatives","SOLF0:USTF0",1741981276186,3.81882462,133.94,133.92,46.73613621]
["bitfinex-derivatives","SOLF0:USTF0",1741981276384,0.05376063,133.95,133.92,46.73613621]
["bitfinex-derivatives","SOLF0:USTF0",1741981276589,3.81790635,133.94,133.92,46.73613621]
["bitfinex-derivatives","SOLF0:USTF0",1741981276787,0.05376063,133.95,133.92,46.73613621]
["bitfinex-derivatives","SOLF0:USTF0",1741981276983,3.8184281,133.94,133.92,46.73613621]
["bitfinex-derivatives","SOLF0:USTF0",1741981277188,0.05376063,133.95,133.92,46.73613621]
["bitfinex-derivatives","SOLF0:USTF0",1741981277386,3.81742123,133.94,133.92,46.73613621]
["bitfinex-derivatives","SOLF0:USTF0",1741981277690,0.05376063,133.95,133.92,46.73613621]
["bitfinex-derivatives","SOLF0:USTF0",1741981277887,3.81767189,133.94,133.92,46.73613621]
["bitfinex-derivatives","SOLF0:USTF0",1741981278088,0.05376063,133.95,133.92,46.73613621]
["bitfinex-derivatives","SOLF0:USTF0",1741981278279,3.8185738,133.94,133.92,46.73613621]
["bitfinex-derivatives","SOLF0:USTF0",1741981278482,0.05376063,133.95,133.92,46.73613621]
["bitfinex-derivatives","SOLF0:USTF0",1741981279090,7.51906063,133.95,133.92,39.26923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981280095,7.51906063,133.95,133.92,46.73603621]
["bitfinex-derivatives","SOLF0:USTF0",1741981280292,0.05376063,133.95,133.92,46.73603621]
["bitfinex-derivatives","SOLF0:USTF0",1741981280794,0.05376063,133.95,133.93,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1741981281790,0.05376063,133.95,133.94,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1741981281981,3.86794012,133.95,133.94,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1741981282391,3.86794012,133.95,133.93,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1741981282688,0.05376063,133.95,133.92,39.26923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981282986,0.05376063,133.95,133.94,19.57503621]
["bitfinex-derivatives","SOLF0:USTF0",1741981283394,3.86716337,133.95,133.94,19.57503621]
["bitfinex-derivatives","SOLF0:USTF0",1741981283588,0.05376063,133.95,133.94,19.57503621]
["bitfinex-derivatives","SOLF0:USTF0",1741981284188,0.05376063,133.95,133.94,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1741981284388,0.05376063,133.95,133.94,19.57503621]
["bitfinex-derivatives","SOLF0:USTF0",1741981287795,6.063e-05,133.95,133.94,19.57503621]
["bitfinex-derivatives","SOLF0:USTF0",1741981287992,3.81354815,134.01,133.99,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1741981288188,265.77093621,134.02,133.99,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1741981288189,3.81354815,134.0,133.99,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1741981289794,0.05608364,134.01,133.99,19.57213621]
["bitfinex-derivatives","SOLF0:USTF0",1741981289994,3.81315819,134.0,133.99,19.57213621]
["bitfinex-derivatives","SOLF0:USTF0",1741981290196,0.05608364,134.01,133.99,19.57213621]
["bitfinex-derivatives","SOLF0:USTF0",1741981290493,3.81333131,134.0,133.99,19.57213621]
["bitfinex-derivatives","SOLF0:USTF0",1741981291195,0.05608364,134.01,134.0,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1741981291795,3.86936433,134.01,134.0,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1741981291987,0.05608364,134.01,134.0,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1741981292193,0.05608364,134.01,133.98,27.23041393]
["bitfinex-derivatives","SOLF0:USTF0",1741981292600,3.8140208,134.0,133.98,27.23041393]
["bitfinex-derivatives","SOLF0:USTF0",1741981292894,3.8140208,133.99,133.98,0.05041393]
["bitfinex-derivatives","SOLF0:USTF0",1741981293700,11.2770208,133.99,133.98,0.05041393]
["bitfinex-derivatives","SOLF0:USTF0",1741981294793,7.4645,133.97,133.94,34.6455]
["bitfinex-derivatives","SOLF0:USTF0",1741981295001,3.81536371,133.96,133.94,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741981295201,3.81536371,133.95,133.94,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741981297098,3.81536371,133.95,133.94,34.6458]
["bitfinex-derivatives","SOLF0:USTF0",1741981298899,3.81536371,133.95,133.94,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741981299302,3.81536371,133.95,133.94,39.28923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981299499,3.81536371,133.95,133.94,46.75503621]
["bitfinex-derivatives","SOLF0:USTF0",1741981300201,0.04872649,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741981300409,3.86479139,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741981301405,0.04872649,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741981302306,3.86592386,133.96,133.94,46.75483621]
["bitfinex-derivatives","SOLF0:USTF0",1741981302508,0.04872649,133.96,133.94,46.75483621]
["bitfinex-derivatives","SOLF0:USTF0",1741981303510,0.04872649,133.96,133.94,39.28923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981304007,3.81761254,133.95,133.94,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741981304206,3.81761254,133.95,133.92,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981304402,3.81761254,133.94,133.92,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981304711,0.04872649,133.96,133.92,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981304910,3.81858422,133.95,133.92,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981305204,3.8186551,133.94,133.92,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981305510,0.04872649,133.96,133.92,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981305707,3.81898579,133.95,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741981305905,3.81898579,133.94,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741981307111,3.81930294,133.94,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741981307300,3.81930294,133.94,133.92,19.57593621]
["bitfinex-derivatives","SOLF0:USTF0",1741981307611,3.8196613,133.93,133.92,19.57593621]
["bitfinex-derivatives","SOLF0:USTF0",1741981308406,3.8196613,133.93,133.92,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1741981308604,3.8196613,133.93,133.9,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981308805,3.8196613,133.92,133.9,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981309013,0.05436102,133.93,133.9,19.57723621]
["bitfinex-derivatives","SOLF0:USTF0",1741981309311,3.81999584,133.92,133.9,19.57723621]
["bitfinex-derivatives","SOLF0:USTF0",1741981309513,0.05436102,133.93,133.9,19.57723621]
["bitfinex-derivatives","SOLF0:USTF0",1741981309714,3.82039021,133.92,133.9,19.57723621]
["bitfinex-derivatives","SOLF0:USTF0",1741981309922,0.05436102,133.93,133.9,19.57723621]
["bitfinex-derivatives","SOLF0:USTF0",1741981310115,3.82044356,133.92,133.9,19.57723621]
["bitfinex-derivatives","SOLF0:USTF0",1741981310309,3.82092271,133.91,133.9,19.57723621]
["bitfinex-derivatives","SOLF0:USTF0",1741981312219,3.82092271,133.91,133.9,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981312416,3.82092271,133.91,133.89,83.67636323]
["bitfinex-derivatives","SOLF0:USTF0",1741981312616,7.52096102,133.93,133.9,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981312809,3.82267003,133.92,133.9,19.57713621]
["bitfinex-derivatives","SOLF0:USTF0",1741981313013,0.05436102,133.93,133.9,19.57713621]
["bitfinex-derivatives","SOLF0:USTF0",1741981313310,3.82267249,133.92,133.9,19.57713621]
["bitfinex-derivatives","SOLF0:USTF0",1741981313516,0.05436102,133.93,133.9,19.57713621]
["bitfinex-derivatives","SOLF0:USTF0",1741981313715,3.82385625,133.92,133.9,19.57713621]
["bitfinex-derivatives","SOLF0:USTF0",1741981313917,0.05436102,133.93,133.9,19.57713621]
["bitfinex-derivatives","SOLF0:USTF0",1741981314218,3.8238617,133.92,133.9,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981314419,0.05436102,133.93,133.9,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981314618,3.82454231,133.92,133.9,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981314813,3.82454231,133.91,133.9,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981316514,3.82454231,133.91,133.89,34.6483]
["bitfinex-derivatives","SOLF0:USTF0",1741981316722,3.82342048,133.9,133.88,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981317022,3.82342048,133.89,133.88,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981319820,3.82342048,133.89,133.88,19.57843621]
["bitfinex-derivatives","SOLF0:USTF0",1741981320422,0.04813348,133.9,133.89,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1741981320624,3.86715297,133.9,133.89,19.57783621]
["bitfinex-derivatives","SOLF0:USTF0",1741981321420,3.86715297,133.9,133.89,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981321622,3.86715297,133.9,133.87,39.28923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981321811,3.81901949,133.89,133.87,39.28923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981322011,0.04799444,133.9,133.87,46.75843621]
["bitfinex-derivatives","SOLF0:USTF0",1741981322220,3.81806973,133.89,133.87,39.28923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981322415,3.81636844,133.88,133.87,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981322624,43.10560465,133.88,133.8,31.18189781]
["bitfinex-derivatives","SOLF0:USTF0",1741981322815,12.10923621,133.85,133.8,43.29113402]
["bitfinex-derivatives","SOLF0:USTF0",1741981323012,11.28806844,133.84,133.8,43.29113402]
["bitfinex-derivatives","SOLF0:USTF0",1741981323213,12.16363478,133.85,133.8,31.18189781]
["bitfinex-derivatives","SOLF0:USTF0",1741981323418,12.10923621,133.83,133.8,31.18189781]
["bitfinex-derivatives","SOLF0:USTF0",1741981323616,3.81180272,133.82,133.8,31.18189781]
["bitfinex-derivatives","SOLF0:USTF0",1741981323817,12.10923621,133.83,133.8,31.18189781]
["bitfinex-derivatives","SOLF0:USTF0",1741981324017,3.81106985,133.82,133.8,31.18189781]
["bitfinex-derivatives","SOLF0:USTF0",1741981324322,27.23439857,133.85,133.8,31.18189781]
["bitfinex-derivatives","SOLF0:USTF0",1741981324521,3.80560429,133.84,133.8,43.29113402]
["bitfinex-derivatives","SOLF0:USTF0",1741981324725,3.80560429,133.83,133.8,50.76433402]
["bitfinex-derivatives","SOLF0:USTF0",1741981324925,19.63493478,133.85,133.8,50.76433402]
["bitfinex-derivatives","SOLF0:USTF0",1741981325130,3.80585799,133.84,133.8,43.29113402]
["bitfinex-derivatives","SOLF0:USTF0",1741981325325,19.63493478,133.85,133.8,43.29113402]
["bitfinex-derivatives","SOLF0:USTF0",1741981325529,3.80234172,133.84,133.8,43.29113402]
["bitfinex-derivatives","SOLF0:USTF0",1741981325826,0.05439857,133.85,133.82,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981326020,0.05439857,133.85,133.82,46.76143621]
["bitfinex-derivatives","SOLF0:USTF0",1741981326218,0.05439857,133.85,133.82,39.28923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981326621,0.05439857,133.85,133.84,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981327418,0.05439857,133.85,133.84,19.58063621]
["bitfinex-derivatives","SOLF0:USTF0",1741981331332,0.05439857,133.85,133.84,21.59943621]
["bitfinex-derivatives","SOLF0:USTF0",1741981331526,253.8472,133.92,133.84,14.12803621]
["bitfinex-derivatives","SOLF0:USTF0",1741981331727,3.79989326,133.91,133.87,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981331927,3.79989326,133.91,133.88,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741981332828,11.3235982,133.91,133.88,27.23032817]
["bitfinex-derivatives","SOLF0:USTF0",1741981333030,7.52370494,133.91,133.88,27.23032817]
["bitfinex-derivatives","SOLF0:USTF0",1741981334228,0.05590494,133.91,133.88,34.69952817]
["bitfinex-derivatives","SOLF0:USTF0",1741981334431,0.05590494,133.91,133.88,27.23032817]
["bitfinex-derivatives","SOLF0:USTF0",1741981334432,3.80151218,133.9,133.88,27.23032817]
["bitfinex-derivatives","SOLF0:USTF0",1741981334735,3.80151218,133.9,133.88,39.33956438]
["bitfinex-derivatives","SOLF0:USTF0",1741981334937,3.80151218,133.9,133.89,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1741981335629,3.80343352,133.9,133.89,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1741981336031,0.05590494,133.91,133.89,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1741981337528,0.05590494,133.91,133.9,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1741981338229,0.05590494,133.91,133.88,39.33956438]
["bitfinex-derivatives","SOLF0:USTF0",1741981338431,3.80756475,133.9,133.88,27.23032817]
["bitfinex-derivatives","SOLF0:USTF0",1741981338631,15.91680096,133.9,133.88,27.23032817]
["bitfinex-derivatives","SOLF0:USTF0",1741981338830,12.10923621,133.9,133.88,27.23032817]
["bitfinex-derivatives","SOLF0:USTF0",1741981340222,19.57753621,133.9,133.88,27.23032817]
["bitfinex-derivatives","SOLF0:USTF0",1741981340426,12.10923621,133.9,133.88,27.23032817]
["bitfinex-derivatives","SOLF0:USTF0",1741981340932,3.81027846,133.89,133.88,27.23032817]
["bitfinex-derivatives","SOLF0:USTF0",1741981344437,3.81136171,133.89,133.88,27.23032817]
["bitfinex-derivatives","SOLF0:USTF0",1741981346433,3.81136171,133.89,133.88,0.05032817]
["bitfinex-derivatives","SOLF0:USTF0",1741981348234,11.27996171,133.89,133.88,0.05032817]
["bitfinex-derivatives","SOLF0:USTF0",1741981348541,3.81136171,133.89,133.88,0.05032817]
["bitfinex-derivatives","SOLF0:USTF0",1741981349239,11.27996171,133.89,133.88,0.05032817]
["bitfinex-derivatives","SOLF0:USTF0",1741981349739,3.81136171,133.89,133.88,0.05032817]
["bitfinex-derivatives","SOLF0:USTF0",1741981353236,19.57753621,133.9,133.88,0.05032817]
["bitfinex-derivatives","SOLF0:USTF0",1741981353435,3.82086806,133.89,133.88,0.05032817]
["bitfinex-derivatives","SOLF0:USTF0",1741981354142,19.57753621,133.9,133.88,0.05032817]
["bitfinex-derivatives","SOLF0:USTF0",1741981355040,3.82127633,133.89,133.88,0.05032817]
["bitfinex-derivatives","SOLF0:USTF0",1741981355944,3.82190101,133.89,133.88,0.05032817]
["bitfinex-derivatives","SOLF0:USTF0",1741981356939,3.82190101,133.89,133.88,7.51952817]
["bitfinex-derivatives","SOLF0:USTF0",1741981359840,0.05590494,133.91,133.9,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1741981360044,3.88030853,133.91,133.9,39.28923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981360944,3.88030853,133.91,133.89,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741981361146,0.05590494,133.91,133.89,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741981364658,7.52350494,133.91,133.89,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741981365263,7.4681,133.9,133.89,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741981365456,12.16514115,133.91,133.88,0.05032817]
["bitfinex-derivatives","SOLF0:USTF0",1741981366053,19.57783621,133.89,133.88,0.05032817]
["bitfinex-derivatives","SOLF0:USTF0",1741981369167,7.4686,133.89,133.88,0.05032817]
["bitfinex-derivatives","SOLF0:USTF0",1741981369366,7.4684,133.9,133.88,0.05032817]
["bitfinex-derivatives","SOLF0:USTF0",1741981371558,19.63284115,133.91,133.88,7.51952817]
["bitfinex-derivatives","SOLF0:USTF0",1741981371756,12.16514115,133.91,133.88,0.05032817]
["bitfinex-derivatives","SOLF0:USTF0",1741981371964,3.77443595,133.9,133.88,0.05032817]
["bitfinex-derivatives","SOLF0:USTF0",1741981372163,3.77443595,133.89,133.88,7.51942817]
["bitfinex-derivatives","SOLF0:USTF0",1741981372367,3.77443595,133.89,133.88,19.62866438]
["bitfinex-derivatives","SOLF0:USTF0",1741981377163,0.05590494,133.91,133.9,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1741981377363,3.82936152,133.91,133.9,34.6281]
["bitfinex-derivatives","SOLF0:USTF0",1741981380267,3.82936152,133.91,133.9,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741981381469,3.82936152,133.91,133.9,34.6281]
["bitfinex-derivatives","SOLF0:USTF0",1741981381673,3.82936152,133.91,133.9,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741981382075,3.82936152,133.91,133.9,34.6281]
["bitfinex-derivatives","SOLF0:USTF0",1741981382574,3.82936152,133.91,133.9,46.73733621]
["bitfinex-derivatives","SOLF0:USTF0",1741981386277,0.05590494,133.91,133.9,46.73733621]
["bitfinex-derivatives","SOLF0:USTF0",1741981386476,4.94e-06,133.91,133.9,46.73733621]
["bitfinex-derivatives","SOLF0:USTF0",1741981387076,270.09103621,133.98,133.93,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981387278,3.76532809,133.97,133.93,39.26923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981387475,270.09103621,133.98,133.93,39.26923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981387476,3.76532809,133.96,133.93,39.26923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981387671,3.76532809,133.95,133.94,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1741981387875,3.76532809,133.95,133.94,19.57503621]
["bitfinex-derivatives","SOLF0:USTF0",1741981390681,3.75933874,133.95,133.94,19.57503621]
["bitfinex-derivatives","SOLF0:USTF0",1741981391278,0.05621049,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741981391584,3.81576902,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741981391786,3.81576902,133.96,133.95,19.57453621]
["bitfinex-derivatives","SOLF0:USTF0",1741981392184,0.05621049,133.96,133.95,19.57453621]
["bitfinex-derivatives","SOLF0:USTF0",1741981398884,0.05621049,133.96,133.94,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1741981399091,0.05621049,133.96,133.94,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981399786,0.05621049,133.96,133.94,19.57463621]
["bitfinex-derivatives","SOLF0:USTF0",1741981400289,0.05621049,133.96,133.95,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981400990,0.05621049,133.96,133.95,19.57453621]
["bitfinex-derivatives","SOLF0:USTF0",1741981402285,0.05621049,133.96,133.95,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981402696,0.05621049,133.96,133.94,19.57483621]
["bitfinex-derivatives","SOLF0:USTF0",1741981403193,0.05621049,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741981403390,0.05621049,133.96,133.94,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981403792,0.05621049,133.96,133.94,19.57473621]
["bitfinex-derivatives","SOLF0:USTF0",1741981406696,0.05621049,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741981409397,0.05621049,133.96,133.94,19.57463621]
["bitfinex-derivatives","SOLF0:USTF0",1741981410895,0.05621049,133.96,133.95,19.57453621]
["bitfinex-derivatives","SOLF0:USTF0",1741981412101,0.05621049,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741981412802,0.05621049,133.96,133.94,19.57483621]
["bitfinex-derivatives","SOLF0:USTF0",1741981413598,0.05621049,133.96,133.95,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741981413898,0.05621049,133.96,133.95,34.6053]
["bitfinex-derivatives","SOLF0:USTF0",1741981416495,3.81047839,133.96,133.95,34.6053]
["bitfinex-derivatives","SOLF0:USTF0",1741981417005,15.91973042,133.96,133.93,0.04762256]
["bitfinex-derivatives","SOLF0:USTF0",1741981417205,23.32911993,133.95,133.93,0.04762256]
["bitfinex-derivatives","SOLF0:USTF0",1741981417404,3.75428372,133.94,133.93,0.04762256]
["bitfinex-derivatives","SOLF0:USTF0",1741981418000,11.22008372,133.94,133.93,0.04762256]
["bitfinex-derivatives","SOLF0:USTF0",1741981418200,3.75428372,133.94,133.93,0.04762256]
["bitfinex-derivatives","SOLF0:USTF0",1741981418603,3.75634509,133.94,133.93,0.04762256]
["bitfinex-derivatives","SOLF0:USTF0",1741981419003,3.75634509,133.94,133.93,7.51402256]
["bitfinex-derivatives","SOLF0:USTF0",1741981419698,3.75634509,133.94,133.93,0.04762256]
["bitfinex-derivatives","SOLF0:USTF0",1741981420509,11.22214509,133.94,133.93,0.04762256]
["bitfinex-derivatives","SOLF0:USTF0",1741981420806,23.3313813,133.94,133.93,0.04762256]
["bitfinex-derivatives","SOLF0:USTF0",1741981421209,7.467,133.92,133.89,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741981421416,3.75634509,133.91,133.89,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741981421616,19.57623621,133.92,133.89,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741981421815,3.75940391,133.91,133.89,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741981422014,19.57623621,133.92,133.89,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741981422215,11.28429502,133.91,133.89,0.05386417]
["bitfinex-derivatives","SOLF0:USTF0",1741981422518,15.86922066,133.9,133.87,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741981422704,19.57893621,133.88,133.86,10.36231644]
["bitfinex-derivatives","SOLF0:USTF0",1741981422912,12.10923621,133.88,133.86,10.36231644]
["bitfinex-derivatives","SOLF0:USTF0",1741981423218,3.75803751,133.87,133.86,10.36231644]
["bitfinex-derivatives","SOLF0:USTF0",1741981423910,3.75803751,133.87,133.86,17.83261644]
["bitfinex-derivatives","SOLF0:USTF0",1741981424109,3.75803751,133.87,133.86,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1741981424411,3.75803751,133.87,133.85,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1741981424611,0.0516223,133.88,133.85,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1741981424813,3.75447934,133.87,133.85,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1741981425003,0.0516223,133.88,133.85,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1741981425204,3.75444151,133.87,133.86,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1741981425515,0.0516223,133.88,133.86,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981425712,0.0516223,133.88,133.87,34.6097]
["bitfinex-derivatives","SOLF0:USTF0",1741981425907,3.80497861,133.88,133.87,34.6097]
["bitfinex-derivatives","SOLF0:USTF0",1741981426106,3.80497861,133.88,133.87,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741981426615,15.91421482,133.88,133.87,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741981426810,15.91421482,133.88,133.84,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1741981427007,15.91421482,133.88,133.84,34.6312]
["bitfinex-derivatives","SOLF0:USTF0",1741981427008,3.75335631,133.87,133.84,34.6312]
["bitfinex-derivatives","SOLF0:USTF0",1741981427209,12.16085851,133.88,133.84,34.6312]
["bitfinex-derivatives","SOLF0:USTF0",1741981427409,3.72014967,133.87,133.84,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1741981427605,3.72014967,133.87,133.84,34.6312]
["bitfinex-derivatives","SOLF0:USTF0",1741981427813,15.82938588,133.87,133.84,34.6312]
["bitfinex-derivatives","SOLF0:USTF0",1741981428013,3.71985762,133.86,133.84,34.6312]
["bitfinex-derivatives","SOLF0:USTF0",1741981428213,12.10923621,133.87,133.84,34.6312]
["bitfinex-derivatives","SOLF0:USTF0",1741981429720,19.57903621,133.87,133.84,34.6312]
["bitfinex-derivatives","SOLF0:USTF0",1741981430419,12.10923621,133.87,133.84,34.6312]
["bitfinex-derivatives","SOLF0:USTF0",1741981430821,19.63025851,133.88,133.85,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1741981431018,7.5210223,133.88,133.85,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1741981431319,0.0516223,133.88,133.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1741981431922,0.0516223,133.88,133.85,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1741981432121,3.76435345,133.88,133.85,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1741981432521,3.76435345,133.88,133.84,46.74033621]
["bitfinex-derivatives","SOLF0:USTF0",1741981432722,3.76435345,133.88,133.84,34.6311]
["bitfinex-derivatives","SOLF0:USTF0",1741981433022,7.4701,133.87,133.84,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741981433223,0.0516223,133.88,133.84,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741981433422,12.10923621,133.86,133.82,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741981433813,12.10923621,133.86,133.81,19.58203621]
["bitfinex-derivatives","SOLF0:USTF0",1741981434019,12.10923621,133.85,133.8,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981434217,12.16319055,133.85,133.81,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741981434421,7.4715,133.84,133.81,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741981434616,7.4715,133.84,133.8,19.58253621]
["bitfinex-derivatives","SOLF0:USTF0",1741981434812,12.16319055,133.85,133.8,19.58253621]
["bitfinex-derivatives","SOLF0:USTF0",1741981434813,7.4721,133.83,133.81,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741981436926,7.4721,133.83,133.81,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1741981437121,7.4721,133.83,133.8,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741981438128,7.4721,133.83,133.8,34.6333]
["bitfinex-derivatives","SOLF0:USTF0",1741981439727,0.05395434,133.85,133.81,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981439928,0.05395434,133.85,133.83,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981440232,12.16319055,133.85,133.84,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741981440531,12.16319055,133.85,133.81,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741981441120,7.4717,133.84,133.81,34.633]
["bitfinex-derivatives","SOLF0:USTF0",1741981441920,19.63429055,133.85,133.82,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1741981442229,19.63429055,133.85,133.81,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741981442427,19.63429055,133.85,133.82,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1741981442732,7.4714,133.84,133.81,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741981443132,7.4714,133.84,133.81,34.6326]
["bitfinex-derivatives","SOLF0:USTF0",1741981443626,19.63429055,133.85,133.82,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1741981443932,12.16319055,133.85,133.82,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1741981444431,12.10923621,133.83,133.81,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741981445125,19.58153621,133.83,133.81,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741981445833,12.10923621,133.83,133.78,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981446132,12.10923621,133.82,133.77,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981446333,12.16042852,133.82,133.78,34.6345]
["bitfinex-derivatives","SOLF0:USTF0",1741981446632,0.05119231,133.82,133.78,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741981447932,12.16042852,133.82,133.78,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741981448329,7.4739,133.8,133.77,19.58423621]
["bitfinex-derivatives","SOLF0:USTF0",1741981448528,7.4739,133.8,133.78,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741981449227,7.4739,133.8,133.78,34.6347]
["bitfinex-derivatives","SOLF0:USTF0",1741981449530,7.4742,133.79,133.78,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741981449727,7.4742,133.79,133.76,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981450231,0.05109697,133.79,133.75,39.26923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981450629,0.05109697,133.79,133.76,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741981451127,0.05109697,133.79,133.76,34.6356]
["bitfinex-derivatives","SOLF0:USTF0",1741981451128,7.52559697,133.79,133.76,34.6356]
["bitfinex-derivatives","SOLF0:USTF0",1741981452226,0.05109697,133.79,133.77,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1741981452628,0.05109697,133.79,133.76,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741981452926,0.05109697,133.79,133.77,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981453331,7.52539697,133.79,133.76,46.74473621]
["bitfinex-derivatives","SOLF0:USTF0",1741981453533,0.05109697,133.79,133.76,46.74473621]
["bitfinex-derivatives","SOLF0:USTF0",1741981454121,0.05109697,133.79,133.75,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981454326,12.16033318,133.79,133.75,46.74543621]
["bitfinex-derivatives","SOLF0:USTF0",1741981454530,12.16033318,133.79,133.75,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741981454832,7.4751,133.78,133.75,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741981455334,7.4751,133.78,133.75,34.6362]
["bitfinex-derivatives","SOLF0:USTF0",1741981456533,19.63473318,133.79,133.76,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1741981456724,12.16033318,133.79,133.75,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741981457126,7.4749,133.78,133.75,34.6362]
["bitfinex-derivatives","SOLF0:USTF0",1741981457532,7.4749,133.78,133.75,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741981457935,19.58413621,133.78,133.75,34.6362]
["bitfinex-derivatives","SOLF0:USTF0",1741981458627,19.58413621,133.78,133.75,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741981459022,12.16033318,133.79,133.75,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741981459225,0.05109697,133.79,133.75,39.26923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981460435,12.16033318,133.79,133.75,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741981461134,7.4751,133.78,133.75,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741981462129,7.4754,133.77,133.75,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741981462531,12.16033318,133.79,133.75,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741981462737,7.4759,133.76,133.75,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741981464235,12.10923621,133.78,133.73,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981464438,12.10923621,133.76,133.74,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741981464926,7.4767,133.75,133.74,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741981465327,7.4774,133.74,133.71,21.53503621]
["bitfinex-derivatives","SOLF0:USTF0",1741981465527,7.4774,133.74,133.72,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741981465732,7.52765181,133.74,133.72,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741981465933,0.05025181,133.74,133.72,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741981466133,0.05025181,133.74,133.71,14.05653621]
["bitfinex-derivatives","SOLF0:USTF0",1741981466435,7.4776,133.73,133.72,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741981466840,0.05025181,133.74,133.67,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741981467031,7.4774,133.74,133.69,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981467235,0.05210344,133.72,133.69,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981467934,0.05210344,133.72,133.7,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741981468940,0.05210344,133.72,133.69,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981469145,12.10923621,133.7,133.62,487.34779736]
["bitfinex-derivatives","SOLF0:USTF0",1741981469341,12.10923621,133.72,133.67,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981469645,0.04908171,133.68,133.67,39.28923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981469844,7.4788,133.71,133.67,39.28923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981470045,0.05578291,133.69,133.67,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741981471142,12.16501912,133.69,133.63,41.44926578]
["bitfinex-derivatives","SOLF0:USTF0",1741981471344,246.64,133.79,133.68,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981471547,12.10923621,133.77,133.72,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981471749,3.71008084,133.76,133.73,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741981472041,12.10923621,133.79,133.73,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741981472246,3.71035207,133.78,133.73,34.6575]
["bitfinex-derivatives","SOLF0:USTF0",1741981472447,15.81958828,133.77,133.73,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741981472642,3.71035207,133.76,133.74,0.05430459]
["bitfinex-derivatives","SOLF0:USTF0",1741981472845,0.04774065,133.77,133.74,0.05430459]
["bitfinex-derivatives","SOLF0:USTF0",1741981473036,3.75846135,133.77,133.74,0.05430459]
["bitfinex-derivatives","SOLF0:USTF0",1741981473238,12.10923621,133.75,133.74,0.05430459]
["bitfinex-derivatives","SOLF0:USTF0",1741981473443,15.82002999,133.75,133.74,27.23430459]
["bitfinex-derivatives","SOLF0:USTF0",1741981473837,15.82002999,133.75,133.74,0.05430459]
["bitfinex-derivatives","SOLF0:USTF0",1741981474043,23.29642999,133.75,133.74,0.05430459]
["bitfinex-derivatives","SOLF0:USTF0",1741981475949,23.29340785,133.75,133.74,0.05430459]
["bitfinex-derivatives","SOLF0:USTF0",1741981476842,15.81700785,133.75,133.74,0.05430459]
["bitfinex-derivatives","SOLF0:USTF0",1741981477840,15.81697832,133.75,133.74,0.05430459]
["bitfinex-derivatives","SOLF0:USTF0",1741981478247,23.29337832,133.75,133.74,0.05430459]
["bitfinex-derivatives","SOLF0:USTF0",1741981479451,15.81697832,133.75,133.74,0.05430459]
["bitfinex-derivatives","SOLF0:USTF0",1741981479944,23.29337832,133.75,133.74,0.05430459]
["bitfinex-derivatives","SOLF0:USTF0",1741981481344,15.81697832,133.75,133.74,0.05430459]
["bitfinex-derivatives","SOLF0:USTF0",1741981481651,15.81791918,133.75,133.74,0.05430459]
["bitfinex-derivatives","SOLF0:USTF0",1741981482150,23.29431918,133.75,133.74,0.05430459]
["bitfinex-derivatives","SOLF0:USTF0",1741981482352,15.81791918,133.75,133.74,0.05430459]
["bitfinex-derivatives","SOLF0:USTF0",1741981482545,23.29431918,133.75,133.74,0.05430459]
["bitfinex-derivatives","SOLF0:USTF0",1741981483650,23.29499614,133.75,133.74,0.05430459]
["bitfinex-derivatives","SOLF0:USTF0",1741981483850,15.81859614,133.75,133.74,0.05430459]
["bitfinex-derivatives","SOLF0:USTF0",1741981485254,23.29499614,133.75,133.74,0.05430459]
["bitfinex-derivatives","SOLF0:USTF0",1741981487755,15.81859614,133.75,133.66,14.01053621]
["bitfinex-derivatives","SOLF0:USTF0",1741981487957,12.10923621,133.71,133.68,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741981488257,12.10923621,133.71,133.67,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741981488451,12.10923621,133.71,133.66,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981488648,12.10923621,133.69,133.66,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741981488849,12.15686433,133.69,133.66,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741981489160,19.63706433,133.69,133.66,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1741981489757,7.4804,133.68,133.65,36.567]
["bitfinex-derivatives","SOLF0:USTF0",1741981490261,12.15686433,133.69,133.65,29.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741981490757,7.4805,133.68,133.65,29.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741981490961,12.15686433,133.69,133.65,29.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741981490962,12.15686433,133.69,133.65,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741981491162,12.15686433,133.69,133.64,13.60579412]
["bitfinex-derivatives","SOLF0:USTF0",1741981491357,7.4818,133.66,133.64,28.67655791]
["bitfinex-derivatives","SOLF0:USTF0",1741981491753,7.4818,133.66,133.64,1.49655791]
["bitfinex-derivatives","SOLF0:USTF0",1741981491953,7.4818,133.66,133.64,28.67655791]
["bitfinex-derivatives","SOLF0:USTF0",1741981493462,0.04762812,133.69,133.64,40.78579412]
["bitfinex-derivatives","SOLF0:USTF0",1741981493663,260.95602223,133.8,133.68,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981493664,3.71314989,133.73,133.68,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981493865,12.10923621,133.77,133.72,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981494970,0.05462554,133.76,133.73,0.05312303]
["bitfinex-derivatives","SOLF0:USTF0",1741981497060,19.58573621,133.75,133.73,0.05312303]
["bitfinex-derivatives","SOLF0:USTF0",1741981497664,19.58623621,133.74,133.73,0.05312303]
["bitfinex-derivatives","SOLF0:USTF0",1741981500166,7.4791,133.71,133.68,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741981500369,12.10923621,133.71,133.67,19.58993621]
["bitfinex-derivatives","SOLF0:USTF0",1741981500568,12.10923621,133.71,133.67,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1741981500866,7.4796,133.7,133.67,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1741981501071,12.10923621,133.71,133.68,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1741981501271,19.58823621,133.71,133.65,39.96923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981501473,19.64356016,133.71,133.65,39.96923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981502173,19.64356016,133.71,133.67,12.10923621]
["bitfinex-derivatives","SOLF0:USTF0",1741981502373,0.05532395,133.71,133.68,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1741981502574,0.05532395,133.71,133.65,19.03342401]
["bitfinex-derivatives","SOLF0:USTF0",1741981502777,0.05532395,133.71,133.66,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741981503576,0.05532395,133.71,133.67,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1741981503777,7.53432395,133.71,133.67,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1741981505573,0.05532395,133.71,133.66,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741981506178,0.05532395,133.71,133.68,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1741981506679,0.05532395,133.71,133.69,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1741981507069,0.05532395,133.71,133.69,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741981507475,0.05532395,133.71,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1741981507973,0.05532395,133.71,133.69,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741981508180,0.05532395,133.71,133.69,35.2596]
["bitfinex-derivatives","SOLF0:USTF0",1741981508371,0.05532395,133.71,133.69,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741981508577,7.4792,133.7,133.69,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741981508778,0.05532395,133.71,133.69,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741981509282,7.53432395,133.71,133.69,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741981512382,7.4792,133.7,133.69,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741981512583,0.05532395,133.71,133.69,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741981512781,7.4792,133.7,133.69,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741981512980,7.4792,133.7,133.67,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1741981513183,0.05532395,133.71,133.66,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741981513372,0.05532395,133.71,133.69,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1741981513576,0.05532395,133.71,133.66,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741981513782,7.53432395,133.71,133.68,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1741981513975,0.05532395,133.71,133.66,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741981514172,0.05532395,133.71,133.65,19.03342401]
["bitfinex-derivatives","SOLF0:USTF0",1741981514376,7.4795,133.7,133.66,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741981514581,7.4795,133.7,133.67,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1741981515384,7.53422395,133.71,133.68,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1741981515586,7.53422395,133.71,133.66,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741981515784,7.53422395,133.71,133.67,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1741981515985,7.53422395,133.71,133.66,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741981516687,7.53422395,133.71,133.67,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1741981517082,0.05532395,133.71,133.69,19.03342401]
["bitfinex-derivatives","SOLF0:USTF0",1741981517283,0.05532395,133.71,133.7,35.2792]
["bitfinex-derivatives","SOLF0:USTF0",1741981518876,0.05532395,133.71,133.7,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741981519582,7.53402395,133.71,133.7,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741981519783,0.05532395,133.71,133.7,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741981521485,0.05532395,133.71,133.7,35.2792]
["bitfinex-derivatives","SOLF0:USTF0",1741981521887,0.05532395,133.71,133.7,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741981522687,7.53402395,133.71,133.7,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741981523085,0.05532395,133.71,133.7,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741981524389,7.53402395,133.71,133.7,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741981525393,0.05532395,133.71,133.7,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741981525588,0.05532395,133.71,133.68,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1741981525792,12.2342206,133.71,133.67,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741981526894,12.2342206,133.71,133.66,19.66009665]
["bitfinex-derivatives","SOLF0:USTF0",1741981527095,7.4801,133.69,133.66,47.42009665]
["bitfinex-derivatives","SOLF0:USTF0",1741981528296,12.17889665,133.69,133.65,29.7825]
["bitfinex-derivatives","SOLF0:USTF0",1741981529593,7.4807,133.68,133.65,29.7825]
["bitfinex-derivatives","SOLF0:USTF0",1741981530099,7.4811,133.67,133.65,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741981530498,0.05028818,133.68,133.65,35.222]
["bitfinex-derivatives","SOLF0:USTF0",1741981530699,0.05028818,133.68,133.65,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741981531297,0.05028818,133.68,133.65,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741981531697,7.4813,133.67,133.65,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741981533601,7.4813,133.67,133.64,41.35545456]
["bitfinex-derivatives","SOLF0:USTF0",1741981533801,7.4813,133.67,133.64,48.83775456]
["bitfinex-derivatives","SOLF0:USTF0",1741981534097,7.4813,133.67,133.64,41.35545456]
["bitfinex-derivatives","SOLF0:USTF0",1741981535397,7.4813,133.67,133.64,48.83795456]
["bitfinex-derivatives","SOLF0:USTF0",1741981535698,7.4813,133.67,133.64,41.35545456]
["bitfinex-derivatives","SOLF0:USTF0",1741981535896,7.4818,133.66,133.64,1.49655791]
["bitfinex-derivatives","SOLF0:USTF0",1741981536095,12.17889665,133.67,133.62,16.19779665]
["bitfinex-derivatives","SOLF0:USTF0",1741981536295,12.17889665,133.67,133.63,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741981536499,7.482,133.66,133.63,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741981536700,12.17889665,133.66,133.63,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741981537402,12.17889665,133.65,133.61,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741981537701,7.4836,133.63,133.61,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741981538202,0.05002389,133.64,133.61,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741981538497,7.4831,133.63,133.61,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741981538701,12.22892054,133.64,133.61,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741981538895,0.05002389,133.64,133.61,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741981539302,7.53282389,133.64,133.61,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741981540197,7.53282389,133.64,133.61,35.1241]
["bitfinex-derivatives","SOLF0:USTF0",1741981540601,7.53282389,133.64,133.61,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741981540799,7.53282389,133.64,133.61,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741981541803,7.4834,133.63,133.61,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741981542105,12.22892054,133.64,133.6,29.6243]
["bitfinex-derivatives","SOLF0:USTF0",1741981542505,12.17889665,133.62,133.58,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741981542700,0.05002389,133.64,133.58,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741981542901,12.17889665,133.61,133.58,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741981543302,12.23034051,133.61,133.55,12.17889665]
["bitfinex-derivatives","SOLF0:USTF0",1741981543810,0.05144386,133.61,133.57,12.17889665]
["bitfinex-derivatives","SOLF0:USTF0",1741981544001,0.05144386,133.61,133.57,39.95889665]
["bitfinex-derivatives","SOLF0:USTF0",1741981544208,7.4851,133.6,133.57,39.95889665]
["bitfinex-derivatives","SOLF0:USTF0",1741981545004,7.4851,133.6,133.57,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741981545301,12.17889665,133.6,133.57,35.2665]
["bitfinex-derivatives","SOLF0:USTF0",1741981545506,7.53584386,133.61,133.57,35.2665]
["bitfinex-derivatives","SOLF0:USTF0",1741981545807,7.4849,133.6,133.57,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741981549312,12.17889665,133.59,133.53,13.5634]
["bitfinex-derivatives","SOLF0:USTF0",1741981549511,12.17889665,133.59,133.54,40.05889665]
["bitfinex-derivatives","SOLF0:USTF0",1741981549702,7.53744636,133.57,133.54,40.05889665]
["bitfinex-derivatives","SOLF0:USTF0",1741981550813,7.53744636,133.57,133.55,12.17889665]
["bitfinex-derivatives","SOLF0:USTF0",1741981552014,0.05074636,133.57,133.55,12.17889665]
["bitfinex-derivatives","SOLF0:USTF0",1741981552206,0.05074636,133.57,133.56,12.17889665]
["bitfinex-derivatives","SOLF0:USTF0",1741981553509,0.05074636,133.57,133.56,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741981554114,7.53724636,133.57,133.56,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741981555711,0.05074636,133.57,133.56,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741981556714,7.53724636,133.57,133.56,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741981559411,7.4871,133.56,133.55,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741981560317,7.53744636,133.57,133.55,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741981560613,7.53744636,133.57,133.54,47.58689665]
["bitfinex-derivatives","SOLF0:USTF0",1741981560815,7.4871,133.56,133.54,40.09889665]
["bitfinex-derivatives","SOLF0:USTF0",1741981561212,0.05074636,133.57,133.54,40.09889665]
["bitfinex-derivatives","SOLF0:USTF0",1741981561213,0.05074636,133.57,133.54,12.17889665]
["bitfinex-derivatives","SOLF0:USTF0",1741981561412,0.05074636,133.57,133.54,40.19889665]
["bitfinex-derivatives","SOLF0:USTF0",1741981561814,0.05074636,133.57,133.54,47.68699665]
["bitfinex-derivatives","SOLF0:USTF0",1741981562119,7.53754636,133.57,133.54,47.68699665]
["bitfinex-derivatives","SOLF0:USTF0",1741981562518,0.05074636,133.57,133.54,40.19889665]
["bitfinex-derivatives","SOLF0:USTF0",1741981562725,0.05074636,133.57,133.56,12.17889665]
["bitfinex-derivatives","SOLF0:USTF0",1741981564419,0.05074636,133.57,133.56,19.66599665]
["bitfinex-derivatives","SOLF0:USTF0",1741981564624,0.05074636,133.57,133.56,12.17889665]
["bitfinex-derivatives","SOLF0:USTF0",1741981566224,0.05074636,133.57,133.56,19.66599665]
["bitfinex-derivatives","SOLF0:USTF0",1741981566717,0.05074636,133.57,133.56,12.17889665]
["bitfinex-derivatives","SOLF0:USTF0",1741981567922,0.05074636,133.57,133.54,47.68679665]
["bitfinex-derivatives","SOLF0:USTF0",1741981568123,0.05074636,133.57,133.54,40.19889665]
["bitfinex-derivatives","SOLF0:USTF0",1741981568323,0.05074636,133.57,133.55,12.17889665]
["bitfinex-derivatives","SOLF0:USTF0",1741981568616,0.05074636,133.57,133.56,19.66599665]
["bitfinex-derivatives","SOLF0:USTF0",1741981569129,7.484,133.62,133.59,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1741981569424,7.484,133.62,133.6,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741981569625,12.17889665,133.63,133.6,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741981569825,19.66309665,133.62,133.6,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741981570025,12.17889665,133.63,133.6,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741981570327,0.04952011,133.63,133.6,35.61541832]
["bitfinex-derivatives","SOLF0:USTF0",1741981570825,12.22841676,133.63,133.6,28.13091832]
["bitfinex-derivatives","SOLF0:USTF0",1741981571125,7.4838,133.62,133.6,28.13091832]
["bitfinex-derivatives","SOLF0:USTF0",1741981571720,7.53292011,133.63,133.6,35.61571832]
["bitfinex-derivatives","SOLF0:USTF0",1741981572226,0.04952011,133.63,133.6,40.30981497]
["bitfinex-derivatives","SOLF0:USTF0",1741981572830,0.04952011,133.63,133.61,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1741981573621,0.04952011,133.63,133.6,28.13091832]
["bitfinex-derivatives","SOLF0:USTF0",1741981574023,7.53302011,133.63,133.6,28.13091832]
["bitfinex-derivatives","SOLF0:USTF0",1741981574630,7.53302011,133.63,133.6,35.61571832]
["bitfinex-derivatives","SOLF0:USTF0",1741981574825,7.4838,133.62,133.6,28.13091832]
["bitfinex-derivatives","SOLF0:USTF0",1741981575027,12.22841676,133.63,133.6,28.13091832]
["bitfinex-derivatives","SOLF0:USTF0",1741981575226,7.4841,133.62,133.6,28.13091832]
["bitfinex-derivatives","SOLF0:USTF0",1741981575728,0.04952011,133.63,133.6,28.13091832]
["bitfinex-derivatives","SOLF0:USTF0",1741981575927,0.04952011,133.63,133.6,40.30981497]
["bitfinex-derivatives","SOLF0:USTF0",1741981576128,12.22841676,133.63,133.6,28.13091832]
["bitfinex-derivatives","SOLF0:USTF0",1741981576330,12.22841676,133.63,133.6,35.61551832]
["bitfinex-derivatives","SOLF0:USTF0",1741981576535,12.22841676,133.63,133.6,28.13091832]
["bitfinex-derivatives","SOLF0:USTF0",1741981576827,7.4841,133.62,133.6,28.13091832]
["bitfinex-derivatives","SOLF0:USTF0",1741981577432,7.4843,133.61,133.6,28.13091832]
["bitfinex-derivatives","SOLF0:USTF0",1741981578229,7.4843,133.61,133.6,0.05091832]
["bitfinex-derivatives","SOLF0:USTF0",1741981578431,7.4843,133.61,133.6,28.13091832]
["bitfinex-derivatives","SOLF0:USTF0",1741981578737,7.484,133.62,133.6,28.13091832]
["bitfinex-derivatives","SOLF0:USTF0",1741981580335,7.484,133.62,133.6,35.61571832]
["bitfinex-derivatives","SOLF0:USTF0",1741981580535,0.04952011,133.63,133.6,40.30981497]
["bitfinex-derivatives","SOLF0:USTF0",1741981580936,0.04952011,133.63,133.62,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1741981581135,0.04952011,133.63,133.6,40.30981497]
["bitfinex-derivatives","SOLF0:USTF0",1741981581336,0.04952011,133.63,133.62,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1741981581537,0.04952011,133.63,133.6,40.30981497]
["bitfinex-derivatives","SOLF0:USTF0",1741981581932,0.04952011,133.63,133.61,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1741981582133,7.53272011,133.63,133.61,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1741981582429,7.53272011,133.63,133.6,47.79421497]
["bitfinex-derivatives","SOLF0:USTF0",1741981585436,0.04952011,133.63,133.61,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1741981585835,0.04952011,133.63,133.6,40.30981497]
["bitfinex-derivatives","SOLF0:USTF0",1741981586148,0.04952011,133.63,133.62,19.66259665]
["bitfinex-derivatives","SOLF0:USTF0",1741981586635,259.03889665,133.69,133.62,19.66259665]
["bitfinex-derivatives","SOLF0:USTF0",1741981586636,246.86,133.69,133.65,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1741981586840,246.86,133.69,133.66,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741981587938,0.05003354,133.69,133.67,12.17889665]
["bitfinex-derivatives","SOLF0:USTF0",1741981588535,0.05003354,133.69,133.68,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1741981588732,0.05003354,133.69,133.66,28.06774356]
["bitfinex-derivatives","SOLF0:USTF0",1741981588936,0.05003354,133.69,133.67,12.17889665]
["bitfinex-derivatives","SOLF0:USTF0",1741981589437,0.05003354,133.69,133.66,28.06774356]
["bitfinex-derivatives","SOLF0:USTF0",1741981589638,7.4804,133.68,133.66,28.06774356]
["bitfinex-derivatives","SOLF0:USTF0",1741981590440,7.4809,133.67,133.66,28.06774356]
["bitfinex-derivatives","SOLF0:USTF0",1741981590634,19.65979665,133.67,133.66,0.04774356]
["bitfinex-derivatives","SOLF0:USTF0",1741981590838,12.17889665,133.67,133.66,0.04774356]
["bitfinex-derivatives","SOLF0:USTF0",1741981591034,19.65939665,133.68,133.66,0.04774356]
["bitfinex-derivatives","SOLF0:USTF0",1741981591234,0.05003354,133.69,133.67,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741981592036,12.22893019,133.69,133.66,0.04774356]
["bitfinex-derivatives","SOLF0:USTF0",1741981592236,12.17889665,133.68,133.66,0.04774356]
["bitfinex-derivatives","SOLF0:USTF0",1741981592436,19.65979665,133.67,133.66,0.04774356]
["bitfinex-derivatives","SOLF0:USTF0",1741981594651,12.17889665,133.67,133.6,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741981594849,12.17889665,133.63,133.6,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741981595248,19.66229665,133.63,133.6,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1741981595644,19.71775284,133.63,133.6,7.54204847]
["bitfinex-derivatives","SOLF0:USTF0",1741981596245,19.71775284,133.63,133.6,0.05724847]
["bitfinex-derivatives","SOLF0:USTF0",1741981596851,7.4838,133.62,133.6,0.05724847]
["bitfinex-derivatives","SOLF0:USTF0",1741981601850,19.71775284,133.63,133.6,0.05724847]
["bitfinex-derivatives","SOLF0:USTF0",1741981602246,19.71775284,133.63,133.6,7.54204847]
["bitfinex-derivatives","SOLF0:USTF0",1741981602442,19.71775284,133.63,133.6,0.05724847]
["bitfinex-derivatives","SOLF0:USTF0",1741981603053,7.4838,133.62,133.6,0.05724847]
["bitfinex-derivatives","SOLF0:USTF0",1741981603552,19.71775284,133.63,133.6,0.05724847]
["bitfinex-derivatives","SOLF0:USTF0",1741981604853,7.4838,133.62,133.6,0.05724847]
["bitfinex-derivatives","SOLF0:USTF0",1741981605250,12.23435284,133.63,133.6,0.05724847]
["bitfinex-derivatives","SOLF0:USTF0",1741981605453,7.4841,133.62,133.6,0.05724847]
["bitfinex-derivatives","SOLF0:USTF0",1741981605652,12.23435284,133.63,133.6,0.05724847]
["bitfinex-derivatives","SOLF0:USTF0",1741981605952,7.4842,133.62,133.6,0.05724847]
["bitfinex-derivatives","SOLF0:USTF0",1741981606858,7.53885619,133.63,133.6,0.05724847]
["bitfinex-derivatives","SOLF0:USTF0",1741981607057,0.05545619,133.63,133.6,0.05724847]
["bitfinex-derivatives","SOLF0:USTF0",1741981607755,7.484,133.62,133.6,0.05724847]
["bitfinex-derivatives","SOLF0:USTF0",1741981608455,7.4843,133.61,133.6,0.05724847]
["bitfinex-derivatives","SOLF0:USTF0",1741981611262,19.66279665,133.62,133.6,0.05724847]
["bitfinex-derivatives","SOLF0:USTF0",1741981611459,12.17889665,133.62,133.6,0.05724847]
["bitfinex-derivatives","SOLF0:USTF0",1741981611659,0.05545619,133.63,133.6,47.52074512]
["bitfinex-derivatives","SOLF0:USTF0",1741981612160,7.53885619,133.63,133.6,47.52074512]
["bitfinex-derivatives","SOLF0:USTF0",1741981612563,7.53885619,133.63,133.6,40.03614512]
["bitfinex-derivatives","SOLF0:USTF0",1741981613762,7.4837,133.62,133.6,40.03614512]
["bitfinex-derivatives","SOLF0:USTF0",1741981613964,0.05545619,133.63,133.6,40.03614512]
["bitfinex-derivatives","SOLF0:USTF0",1741981614260,0.05545619,133.63,133.6,27.85724847]
["bitfinex-derivatives","SOLF0:USTF0",1741981614571,7.484,133.62,133.6,27.85724847]
["bitfinex-derivatives","SOLF0:USTF0",1741981616466,7.4843,133.61,133.6,27.85724847]
["bitfinex-derivatives","SOLF0:USTF0",1741981617367,169.0,133.6,133.51,41.44926578]
["bitfinex-derivatives","SOLF0:USTF0",1741981617562,169.0,133.6,133.51,69.22926578]
["bitfinex-derivatives","SOLF0:USTF0",1741981617563,12.17889665,133.58,133.51,69.22926578]
["bitfinex-derivatives","SOLF0:USTF0",1741981617774,7.4874,133.56,133.51,69.22926578]
["bitfinex-derivatives","SOLF0:USTF0",1741981617970,12.17889665,133.58,133.52,12.17889665]
["bitfinex-derivatives","SOLF0:USTF0",1741981618463,7.53843639,133.56,133.52,12.17889665]
["bitfinex-derivatives","SOLF0:USTF0",1741981618665,0.05133639,133.56,133.51,50.32121309]
["bitfinex-derivatives","SOLF0:USTF0",1741981618867,12.23023304,133.56,133.51,50.32121309]
["bitfinex-derivatives","SOLF0:USTF0",1741981619068,7.4882,133.55,133.51,50.32121309]
["bitfinex-derivatives","SOLF0:USTF0",1741981619369,12.23023304,133.56,133.51,10.36231644]
["bitfinex-derivatives","SOLF0:USTF0",1741981619370,12.17889665,133.52,133.51,10.36231644]
["bitfinex-derivatives","SOLF0:USTF0",1741981619568,21.68928462,133.52,133.51,10.36231644]
["bitfinex-derivatives","SOLF0:USTF0",1741981619770,34.37339451,133.52,133.51,10.36231644]
["bitfinex-derivatives","SOLF0:USTF0",1741981619963,26.88409451,133.52,133.5,7.87814934]
["bitfinex-derivatives","SOLF0:USTF0",1741981620159,256.51038797,133.51,133.48,228.40988637]
["bitfinex-derivatives","SOLF0:USTF0",1741981620364,256.51038797,133.51,133.47,259.05791117]
["bitfinex-derivatives","SOLF0:USTF0",1741981620365,7.4916,133.48,133.47,247.83626813]
["bitfinex-derivatives","SOLF0:USTF0",1741981620660,9.51038797,133.48,133.47,260.01516478]
["bitfinex-derivatives","SOLF0:USTF0",1741981620970,14.69106837,133.48,133.47,287.87516478]
["bitfinex-derivatives","SOLF0:USTF0",1741981621168,10.78599946,133.48,133.47,287.87516478]
["bitfinex-derivatives","SOLF0:USTF0",1741981621369,10.78599946,133.48,133.47,40.03889665]
["bitfinex-derivatives","SOLF0:USTF0",1741981622264,5.19480989,133.48,133.47,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741981622464,247.06,133.57,133.47,46.95028618]
["bitfinex-derivatives","SOLF0:USTF0",1741981622669,3.89653889,133.56,133.5,19.09028618]
["bitfinex-derivatives","SOLF0:USTF0",1741981622966,3.89653889,133.55,133.51,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741981623164,3.89653889,133.54,133.51,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741981623364,19.09028618,133.58,133.51,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741981623561,0.0566167,133.54,133.51,27.88850149]
["bitfinex-derivatives","SOLF0:USTF0",1741981623770,86.98186258,133.53,133.51,27.88850149]
["bitfinex-derivatives","SOLF0:USTF0",1741981623969,83.08677399,133.53,133.51,27.88850149]
["bitfinex-derivatives","SOLF0:USTF0",1741981625969,0.0566167,133.54,133.51,27.88850149]
["bitfinex-derivatives","SOLF0:USTF0",1741981626168,3.89510579,133.53,133.51,27.88850149]
["bitfinex-derivatives","SOLF0:USTF0",1741981626770,0.0566167,133.54,133.51,27.88850149]
["bitfinex-derivatives","SOLF0:USTF0",1741981627072,3.8939067,133.53,133.51,27.88850149]
["bitfinex-derivatives","SOLF0:USTF0",1741981627273,0.0566167,133.54,133.51,27.88850149]
["bitfinex-derivatives","SOLF0:USTF0",1741981627574,3.89369251,133.53,133.51,27.88850149]
["bitfinex-derivatives","SOLF0:USTF0",1741981628170,0.0566167,133.54,133.51,27.88850149]
["bitfinex-derivatives","SOLF0:USTF0",1741981628376,3.89184078,133.53,133.51,0.04850149]
["bitfinex-derivatives","SOLF0:USTF0",1741981629370,0.0566167,133.54,133.51,27.82850149]
["bitfinex-derivatives","SOLF0:USTF0",1741981630070,0.0566167,133.54,133.52,19.09028618]
["bitfinex-derivatives","SOLF0:USTF0",1741981630277,0.0566167,133.54,133.53,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1741981631777,330.14677399,133.6,133.52,25.07978618]
["bitfinex-derivatives","SOLF0:USTF0",1741981631971,3.89074272,133.59,133.52,25.07978618]
["bitfinex-derivatives","SOLF0:USTF0",1741981632477,3.89074272,133.59,133.54,19.09028618]
["bitfinex-derivatives","SOLF0:USTF0",1741981632677,3.89074272,133.59,133.55,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741981632877,0.05673937,133.58,133.55,27.86872313]
["bitfinex-derivatives","SOLF0:USTF0",1741981633180,0.05673937,133.58,133.56,19.09028618]
["bitfinex-derivatives","SOLF0:USTF0",1741981633682,0.05673937,133.58,133.57,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1741981634678,5.545071,133.58,133.57,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1741981635069,266.17028618,133.66,133.59,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1741981635277,9.38714456,133.65,133.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741981635578,9.38714456,133.64,133.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741981635779,9.38714456,133.63,133.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741981636075,9.38714456,133.62,133.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741981636276,9.38714456,133.61,133.59,27.95644154]
["bitfinex-derivatives","SOLF0:USTF0",1741981636574,5.48999262,133.6,133.59,27.95644154]
["bitfinex-derivatives","SOLF0:USTF0",1741981636972,5.48999262,133.6,133.59,35.44164154]
["bitfinex-derivatives","SOLF0:USTF0",1741981637478,9.262e-05,133.6,133.59,35.44164154]
["bitfinex-derivatives","SOLF0:USTF0",1741981637676,0.05521834,133.62,133.61,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1741981638367,83.08677399,133.64,133.63,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1741981638569,83.08677399,133.64,133.63,35.3431]
["bitfinex-derivatives","SOLF0:USTF0",1741981639671,61.68777399,133.64,133.63,35.3431]
["bitfinex-derivatives","SOLF0:USTF0",1741981639972,0.05076641,133.65,133.64,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1741981640178,0.05076641,133.65,133.64,26.57288618]
["bitfinex-derivatives","SOLF0:USTF0",1741981640379,6.641e-05,133.65,133.64,26.57288618]
["bitfinex-derivatives","SOLF0:USTF0",1741981640578,82.1955207,133.7,133.69,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1741981640782,86.09972193,133.7,133.69,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1741981641376,86.09972193,133.7,133.68,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741981641574,82.1955207,133.7,133.68,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741981641774,82.24326983,133.7,133.68,27.89028356]
["bitfinex-derivatives","SOLF0:USTF0",1741981642384,0.04774913,133.7,133.68,27.89028356]
["bitfinex-derivatives","SOLF0:USTF0",1741981642581,3.94816067,133.7,133.68,0.05028356]
["bitfinex-derivatives","SOLF0:USTF0",1741981642782,5.96226067,133.7,133.68,0.05028356]
["bitfinex-derivatives","SOLF0:USTF0",1741981642980,3.90041154,133.69,133.66,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741981644284,3.90041154,133.69,133.66,27.89691591]
["bitfinex-derivatives","SOLF0:USTF0",1741981645783,4.16094913,133.7,133.66,27.89691591]
["bitfinex-derivatives","SOLF0:USTF0",1741981646478,3.89684439,133.69,133.66,35.37831591]
["bitfinex-derivatives","SOLF0:USTF0",1741981648285,0.04774913,133.7,133.66,27.89691591]
["bitfinex-derivatives","SOLF0:USTF0",1741981648683,0.04774913,133.7,133.67,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1741981649185,0.04774913,133.7,133.68,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1741981649388,0.04774913,133.7,133.69,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741981650086,0.04774913,133.7,133.69,35.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741981651177,0.04774913,133.7,133.69,54.33008618]
["bitfinex-derivatives","SOLF0:USTF0",1741981654592,4.913e-05,133.7,133.69,54.33008618]
["bitfinex-derivatives","SOLF0:USTF0",1741981654990,2.0036,133.76,133.73,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1741981655187,5.40570689,133.75,133.73,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741981655493,7.475,133.78,133.74,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1741981655693,5.40370623,133.77,133.74,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1741981655892,12.87910623,133.77,133.74,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1741981656091,5.40370623,133.76,133.74,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1741981656291,0.05411202,133.77,133.74,7.53389165]
["bitfinex-derivatives","SOLF0:USTF0",1741981656591,5.40136663,133.76,133.74,7.53389165]
["bitfinex-derivatives","SOLF0:USTF0",1741981656787,0.05411202,133.77,133.74,0.05689165]
["bitfinex-derivatives","SOLF0:USTF0",1741981656983,0.05411202,133.77,133.75,19.09028618]
["bitfinex-derivatives","SOLF0:USTF0",1741981657185,0.05411202,133.77,133.76,35.2759]
["bitfinex-derivatives","SOLF0:USTF0",1741981658193,0.05411202,133.77,133.76,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741981661292,0.05411202,133.77,133.76,35.2759]
["bitfinex-derivatives","SOLF0:USTF0",1741981662499,89.08291928,133.87,133.76,417.37028618]
["bitfinex-derivatives","SOLF0:USTF0",1741981662805,81.61301928,133.87,133.83,19.09028618]
["bitfinex-derivatives","SOLF0:USTF0",1741981662996,5.3886359,133.86,133.84,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741981663200,81.61301928,133.87,133.84,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741981663701,81.66644512,133.87,133.84,27.77645115]
["bitfinex-derivatives","SOLF0:USTF0",1741981663900,81.66644512,133.87,133.85,19.09028618]
["bitfinex-derivatives","SOLF0:USTF0",1741981664400,81.66644512,133.87,133.84,27.77645115]
["bitfinex-derivatives","SOLF0:USTF0",1741981664803,0.05342584,133.87,133.84,27.77645115]
["bitfinex-derivatives","SOLF0:USTF0",1741981665506,0.05342584,133.87,133.85,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1741981665702,0.05342584,133.87,133.84,27.77645115]
["bitfinex-derivatives","SOLF0:USTF0",1741981666097,0.05342584,133.87,133.84,35.24755115]
["bitfinex-derivatives","SOLF0:USTF0",1741981666604,0.05342584,133.87,133.84,27.77645115]
["bitfinex-derivatives","SOLF0:USTF0",1741981667202,0.05342584,133.87,133.85,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1741981668004,0.05342584,133.87,133.86,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1741981671001,0.05342584,133.87,133.85,19.09028618]
["bitfinex-derivatives","SOLF0:USTF0",1741981671205,0.05342584,133.87,133.84,0.05645115]
["bitfinex-derivatives","SOLF0:USTF0",1741981671503,7.52372584,133.87,133.85,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741981671709,0.05342584,133.87,133.84,0.05645115]
["bitfinex-derivatives","SOLF0:USTF0",1741981672806,7.4706,133.86,133.84,0.05645115]
["bitfinex-derivatives","SOLF0:USTF0",1741981673302,7.4718,133.84,133.8,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1741981673505,7.4718,133.84,133.8,35.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741981673802,7.4735,133.81,133.79,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741981674005,2.0218,133.85,133.79,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741981674305,9.23243158,133.84,133.79,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741981674505,7.4726,133.82,133.81,0.05445557]
["bitfinex-derivatives","SOLF0:USTF0",1741981674701,12.84220772,133.82,133.81,0.05445557]
["bitfinex-derivatives","SOLF0:USTF0",1741981675812,7.4736,133.81,133.77,19.09028618]
["bitfinex-derivatives","SOLF0:USTF0",1741981676008,0.04891429,133.83,133.77,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741981676304,5.37927388,133.82,133.74,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741981676507,7.4751,133.78,133.75,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741981677004,0.05430287,133.78,133.75,27.67493227]
["bitfinex-derivatives","SOLF0:USTF0",1741981677406,0.05430287,133.78,133.75,46.76521845]
["bitfinex-derivatives","SOLF0:USTF0",1741981677610,1.902,133.86,133.77,38.18057236]
["bitfinex-derivatives","SOLF0:USTF0",1741981677908,9.26181605,133.85,133.8,19.09028618]
["bitfinex-derivatives","SOLF0:USTF0",1741981678206,9.26181605,133.84,133.82,19.09028618]
["bitfinex-derivatives","SOLF0:USTF0",1741981678407,5.38885401,133.83,133.82,19.09028618]
["bitfinex-derivatives","SOLF0:USTF0",1741981680503,5.38885401,133.83,133.82,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1741981680708,5.38885401,133.83,133.81,27.69090157]
["bitfinex-derivatives","SOLF0:USTF0",1741981680910,5.40047322,133.82,133.81,27.69090157]
["bitfinex-derivatives","SOLF0:USTF0",1741981682312,5.40047322,133.82,133.81,35.16400157]
["bitfinex-derivatives","SOLF0:USTF0",1741981686010,5.40047322,133.82,133.81,35.06400157]
["bitfinex-derivatives","SOLF0:USTF0",1741981686712,0.05199195,133.84,133.83,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1741981686907,9.36661209,133.84,133.83,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1741981687108,9.36661209,133.84,133.81,27.59090157]
["bitfinex-derivatives","SOLF0:USTF0",1741981687309,9.31462014,133.83,133.82,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1741981687509,5.41959324,133.83,133.82,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1741981688303,9.195e-05,133.84,133.83,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1741981688608,9.195e-05,133.84,133.83,37.85397346]
["bitfinex-derivatives","SOLF0:USTF0",1741981690019,1.9325,133.9,133.89,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1741981690315,5.8331473,133.9,133.89,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1741981690515,3.9006473,133.9,133.89,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1741981692527,82.39564595,133.93,133.89,30.38197346]
["bitfinex-derivatives","SOLF0:USTF0",1741981693113,82.39564595,133.93,133.89,37.85047346]
["bitfinex-derivatives","SOLF0:USTF0",1741981693518,82.39564595,133.97,133.92,30.38197346]
["bitfinex-derivatives","SOLF0:USTF0",1741981693719,82.39564595,133.97,133.93,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741981693919,0.05509701,133.96,133.93,27.6680531]
["bitfinex-derivatives","SOLF0:USTF0",1741981696728,0.05509701,133.96,133.93,0.0480531]
["bitfinex-derivatives","SOLF0:USTF0",1741981697523,0.05509701,133.96,133.89,390.7]
["bitfinex-derivatives","SOLF0:USTF0",1741981698622,0.05509701,133.96,133.91,0.04892301]
["bitfinex-derivatives","SOLF0:USTF0",1741981700128,7.4664,133.94,133.91,0.04892301]
["bitfinex-derivatives","SOLF0:USTF0",1741981700322,5.37829399,133.93,133.91,0.04892301]
["bitfinex-derivatives","SOLF0:USTF0",1741981700519,5.37829399,133.92,133.91,0.04892301]
["bitfinex-derivatives","SOLF0:USTF0",1741981701322,5.37829399,133.92,133.88,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1741981701527,5.37829399,133.91,133.83,393.38197346]
["bitfinex-derivatives","SOLF0:USTF0",1741981701823,5.37829399,133.9,133.84,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741981702025,5.37829399,133.89,133.84,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741981702330,5.4344119,133.88,133.85,0.05557372]
["bitfinex-derivatives","SOLF0:USTF0",1741981702528,5.37829399,133.87,133.85,0.05557372]
["bitfinex-derivatives","SOLF0:USTF0",1741981702730,5.37829399,133.86,133.85,0.05557372]
["bitfinex-derivatives","SOLF0:USTF0",1741981704231,5.38293055,133.86,133.85,0.05557372]
["bitfinex-derivatives","SOLF0:USTF0",1741981704431,16.71036344,133.86,133.85,0.05557372]
["bitfinex-derivatives","SOLF0:USTF0",1741981706429,9.24006344,133.86,133.85,0.05557372]
["bitfinex-derivatives","SOLF0:USTF0",1741981706833,9.24006344,133.86,133.85,54.15518726]
["bitfinex-derivatives","SOLF0:USTF0",1741981707033,5.38293055,133.86,133.85,54.15518726]
["bitfinex-derivatives","SOLF0:USTF0",1741981707530,9.2422708,133.86,133.85,46.68428726]
["bitfinex-derivatives","SOLF0:USTF0",1741981707928,9.24213797,133.86,133.85,54.15518726]
["bitfinex-derivatives","SOLF0:USTF0",1741981708123,5.38293055,133.86,133.85,54.15518726]
["bitfinex-derivatives","SOLF0:USTF0",1741981708329,5.38293055,133.86,133.85,46.68428726]
["bitfinex-derivatives","SOLF0:USTF0",1741981708630,9.24259239,133.86,133.85,46.68428726]
["bitfinex-derivatives","SOLF0:USTF0",1741981708931,9.24259239,133.86,133.85,27.69557372]
["bitfinex-derivatives","SOLF0:USTF0",1741981709133,5.38293055,133.86,133.85,27.69557372]
["bitfinex-derivatives","SOLF0:USTF0",1741981710230,5.38293055,133.86,133.85,35.16647372]
["bitfinex-derivatives","SOLF0:USTF0",1741981710436,5.38293055,133.86,133.85,27.69557372]
["bitfinex-derivatives","SOLF0:USTF0",1741981711831,9.24227506,133.86,133.85,27.69557372]
["bitfinex-derivatives","SOLF0:USTF0",1741981712032,9.24228604,133.86,133.85,27.69557372]
["bitfinex-derivatives","SOLF0:USTF0",1741981713437,9.24228604,133.86,133.85,35.16647372]
["bitfinex-derivatives","SOLF0:USTF0",1741981713635,5.38293055,133.86,133.85,35.16647372]
["bitfinex-derivatives","SOLF0:USTF0",1741981715637,5.38293055,133.86,133.85,54.15518726]
["bitfinex-derivatives","SOLF0:USTF0",1741981716435,5.38293055,133.86,133.85,27.69557372]
["bitfinex-derivatives","SOLF0:USTF0",1741981718441,9.2413559,133.86,133.85,27.69557372]
["bitfinex-derivatives","SOLF0:USTF0",1741981719741,16.7116559,133.86,133.85,27.69557372]
["bitfinex-derivatives","SOLF0:USTF0",1741981720141,9.2413559,133.86,133.85,27.69557372]
["bitfinex-derivatives","SOLF0:USTF0",1741981720636,0.05611791,133.88,133.85,46.68428726]
["bitfinex-derivatives","SOLF0:USTF0",1741981720941,15.37020277,133.96,133.85,409.68428726]
["bitfinex-derivatives","SOLF0:USTF0",1741981721139,15.37020277,133.96,133.85,409.62871354]
["bitfinex-derivatives","SOLF0:USTF0",1741981721340,22.83540277,133.96,133.89,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1741981721541,15.37020277,133.96,133.9,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741981721742,145.52634594,133.96,133.9,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741981721943,0.05624953,133.94,133.91,0.0539388]
["bitfinex-derivatives","SOLF0:USTF0",1741981724848,0.05624953,133.94,133.91,7.5214388]
["bitfinex-derivatives","SOLF0:USTF0",1741981726143,0.05624953,133.94,133.91,0.0539388]
["bitfinex-derivatives","SOLF0:USTF0",1741981726345,7.52214953,133.94,133.91,0.0539388]
["bitfinex-derivatives","SOLF0:USTF0",1741981728146,7.4664,133.93,133.91,0.0539388]
["bitfinex-derivatives","SOLF0:USTF0",1741981728348,0.05624953,133.94,133.91,0.0539388]
["bitfinex-derivatives","SOLF0:USTF0",1741981729045,0.05624953,133.94,133.91,19.04265234]
["bitfinex-derivatives","SOLF0:USTF0",1741981730042,0.05624953,133.94,133.92,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1741981730243,0.05624953,133.94,133.93,46.78871354]
["bitfinex-derivatives","SOLF0:USTF0",1741981730851,0.05624953,133.94,133.93,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741981731246,7.52204953,133.94,133.93,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741981731551,0.05624953,133.94,133.93,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741981731853,7.52204953,133.94,133.93,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741981732252,0.05624953,133.94,133.91,0.0539388]
["bitfinex-derivatives","SOLF0:USTF0",1741981732451,7.4669,133.92,133.91,0.0539388]
["bitfinex-derivatives","SOLF0:USTF0",1741981732653,11.27347491,133.92,133.91,0.0539388]
["bitfinex-derivatives","SOLF0:USTF0",1741981733644,7.4679,133.91,133.89,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741981733849,3.80657491,133.9,133.89,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741981734052,3.80657491,133.9,133.85,18.98871354]
["bitfinex-derivatives","SOLF0:USTF0",1741981734254,3.80657491,133.89,133.86,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741981734552,3.80657491,133.88,133.86,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741981734751,3.80657491,133.87,133.86,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741981735053,3.80657491,133.87,133.85,19.04232267]
["bitfinex-derivatives","SOLF0:USTF0",1741981735255,7.47,133.87,133.85,46.84232267]
["bitfinex-derivatives","SOLF0:USTF0",1741981736250,7.4694,133.88,133.85,46.84232267]
["bitfinex-derivatives","SOLF0:USTF0",1741981736554,3.80650997,133.87,133.85,46.84232267]
["bitfinex-derivatives","SOLF0:USTF0",1741981736753,7.4694,133.88,133.85,46.84232267]
["bitfinex-derivatives","SOLF0:USTF0",1741981736955,11.27643026,133.87,133.85,46.84232267]
["bitfinex-derivatives","SOLF0:USTF0",1741981737152,7.4698,133.87,133.85,46.84232267]
["bitfinex-derivatives","SOLF0:USTF0",1741981737757,7.4698,133.87,133.85,19.04232267]
["bitfinex-derivatives","SOLF0:USTF0",1741981737955,3.8059235,133.86,133.85,46.78232267]
["bitfinex-derivatives","SOLF0:USTF0",1741981739257,3.80499639,133.86,133.85,46.78232267]
["bitfinex-derivatives","SOLF0:USTF0",1741981739855,11.27529639,133.86,133.85,46.78232267]
["bitfinex-derivatives","SOLF0:USTF0",1741981740254,11.27529639,133.86,133.85,27.79360913]
["bitfinex-derivatives","SOLF0:USTF0",1741981741260,11.27529639,133.86,133.85,0.05360913]
["bitfinex-derivatives","SOLF0:USTF0",1741981741758,3.80499639,133.86,133.81,18.98871354]
["bitfinex-derivatives","SOLF0:USTF0",1741981741959,3.80499639,133.85,133.79,18.98871354]
["bitfinex-derivatives","SOLF0:USTF0",1741981742263,7.4726,133.82,133.8,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741981742958,7.4731,133.81,133.8,27.75656018]
["bitfinex-derivatives","SOLF0:USTF0",1741981744259,5.44735026,133.81,133.8,27.75656018]
["bitfinex-derivatives","SOLF0:USTF0",1741981745357,5.44735026,133.81,133.8,0.05656018]
["bitfinex-derivatives","SOLF0:USTF0",1741981745557,2.0989,133.9,133.8,27.71656018]
["bitfinex-derivatives","SOLF0:USTF0",1741981745859,7.4694,133.88,133.83,18.98871354]
["bitfinex-derivatives","SOLF0:USTF0",1741981746059,3.80468604,133.87,133.84,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741981746262,3.80468604,133.86,133.84,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741981746457,3.80468604,133.85,133.84,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741981746957,3.80607955,133.85,133.84,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741981747560,3.80607955,133.85,133.83,0.0498644]
["bitfinex-derivatives","SOLF0:USTF0",1741981747762,3.80607955,133.84,133.83,0.0498644]
["bitfinex-derivatives","SOLF0:USTF0",1741981748562,3.80607955,133.84,133.83,19.03857794]
["bitfinex-derivatives","SOLF0:USTF0",1741981748763,0.05085565,133.86,133.83,19.03857794]
["bitfinex-derivatives","SOLF0:USTF0",1741981748962,3.80701119,133.85,133.83,19.03857794]
["bitfinex-derivatives","SOLF0:USTF0",1741981749263,0.05085565,133.86,133.83,19.03857794]
["bitfinex-derivatives","SOLF0:USTF0",1741981749464,3.80718474,133.85,133.83,19.03857794]
["bitfinex-derivatives","SOLF0:USTF0",1741981749762,0.05085565,133.86,133.83,19.03857794]
["bitfinex-derivatives","SOLF0:USTF0",1741981749963,3.80715801,133.85,133.83,19.03857794]
["bitfinex-derivatives","SOLF0:USTF0",1741981750162,0.05085565,133.86,133.83,19.03857794]
["bitfinex-derivatives","SOLF0:USTF0",1741981750362,3.80726196,133.85,133.83,0.0498644]
["bitfinex-derivatives","SOLF0:USTF0",1741981750664,3.80730118,133.84,133.83,0.0498644]
["bitfinex-derivatives","SOLF0:USTF0",1741981751860,11.27870118,133.84,133.83,0.0498644]
["bitfinex-derivatives","SOLF0:USTF0",1741981752059,3.80730118,133.84,133.83,0.0498644]
["bitfinex-derivatives","SOLF0:USTF0",1741981753771,3.80730118,133.84,133.83,19.03857794]
["bitfinex-derivatives","SOLF0:USTF0",1741981754266,3.80730118,133.84,133.83,26.51057794]
["bitfinex-derivatives","SOLF0:USTF0",1741981754663,3.80730118,133.84,133.83,19.03857794]
["bitfinex-derivatives","SOLF0:USTF0",1741981754869,3.80730118,133.84,133.83,0.0498644]
["bitfinex-derivatives","SOLF0:USTF0",1741981755369,3.80730118,133.84,133.83,7.5218644]
["bitfinex-derivatives","SOLF0:USTF0",1741981757567,9.18492077,133.84,133.83,7.5218644]
["bitfinex-derivatives","SOLF0:USTF0",1741981758672,5.37761959,133.84,133.83,7.5218644]
["bitfinex-derivatives","SOLF0:USTF0",1741981759274,5.37761959,133.84,133.83,0.0498644]
["bitfinex-derivatives","SOLF0:USTF0",1741981759475,9.18133618,133.84,133.83,0.0498644]
["bitfinex-derivatives","SOLF0:USTF0",1741981762477,16.65273618,133.84,133.83,0.0498644]
["bitfinex-derivatives","SOLF0:USTF0",1741981762671,16.65273618,133.84,133.79,18.98871354]
["bitfinex-derivatives","SOLF0:USTF0",1741981762672,9.18133618,133.84,133.79,18.98871354]
["bitfinex-derivatives","SOLF0:USTF0",1741981762878,7.4728,133.82,133.8,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741981763067,5.37761959,133.81,133.8,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741981763476,5.37761959,133.81,133.78,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1741981763677,5.37761959,133.8,133.79,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741981763871,5.37761959,133.8,133.78,0.0521733]
["bitfinex-derivatives","SOLF0:USTF0",1741981764079,5.37761959,133.79,133.78,27.6921733]
["bitfinex-derivatives","SOLF0:USTF0",1741981764374,7.52354507,133.81,133.78,27.6921733]
["bitfinex-derivatives","SOLF0:USTF0",1741981764572,5.36517648,133.8,133.78,27.6921733]
["bitfinex-derivatives","SOLF0:USTF0",1741981764770,5.36517648,133.79,133.78,35.1669733]
["bitfinex-derivatives","SOLF0:USTF0",1741981764969,5.36517648,133.79,133.78,27.6721733]
["bitfinex-derivatives","SOLF0:USTF0",1741981766672,5.36517648,133.79,133.78,35.1269733]
["bitfinex-derivatives","SOLF0:USTF0",1741981767780,5.36517648,133.79,133.78,27.6321733]
["bitfinex-derivatives","SOLF0:USTF0",1741981768377,5.36144016,133.79,133.78,27.6321733]
["bitfinex-derivatives","SOLF0:USTF0",1741981768780,5.36144016,133.79,133.78,35.1069733]
["bitfinex-derivatives","SOLF0:USTF0",1741981768978,0.05014507,133.81,133.78,27.6321733]
["bitfinex-derivatives","SOLF0:USTF0",1741981769179,0.05014507,133.81,133.79,18.98871354]
["bitfinex-derivatives","SOLF0:USTF0",1741981769371,3.79338916,133.84,133.82,26.46101354]
["bitfinex-derivatives","SOLF0:USTF0",1741981769570,3.9316,133.85,133.83,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741981769775,3.79375756,133.84,133.83,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741981770071,3.79375756,133.84,133.83,35.112]
["bitfinex-derivatives","SOLF0:USTF0",1741981771274,3.79501571,133.84,133.83,35.112]
["bitfinex-derivatives","SOLF0:USTF0",1741981771475,0.05354941,133.85,133.83,35.112]
["bitfinex-derivatives","SOLF0:USTF0",1741981772681,0.05354941,133.85,133.84,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1741981772883,3.8503587,133.85,133.84,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1741981774478,3.8503587,133.85,133.83,35.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741981774785,3.79903585,133.84,133.83,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741981775385,3.79903585,133.84,133.82,0.05547362]
["bitfinex-derivatives","SOLF0:USTF0",1741981775683,11.27103585,133.83,133.82,0.05547362]
["bitfinex-derivatives","SOLF0:USTF0",1741981780281,3.79903585,133.83,133.82,0.05547362]
["bitfinex-derivatives","SOLF0:USTF0",1741981780785,11.27103585,133.83,133.82,0.05547362]
["bitfinex-derivatives","SOLF0:USTF0",1741981781284,16.80293287,133.83,133.82,0.05547362]
["bitfinex-derivatives","SOLF0:USTF0",1741981783489,7.472,133.83,133.82,0.05547362]
["bitfinex-derivatives","SOLF0:USTF0",1741981783988,13.00607815,133.83,133.82,0.05547362]
["bitfinex-derivatives","SOLF0:USTF0",1741981784185,7.472,133.83,133.82,0.05547362]
["bitfinex-derivatives","SOLF0:USTF0",1741981784489,11.27814622,133.83,133.82,0.05547362]
["bitfinex-derivatives","SOLF0:USTF0",1741981784690,7.472,133.83,133.82,0.05547362]
["bitfinex-derivatives","SOLF0:USTF0",1741981784885,16.81243168,133.83,133.82,0.05547362]
["bitfinex-derivatives","SOLF0:USTF0",1741981785084,7.472,133.83,133.82,0.05547362]
["bitfinex-derivatives","SOLF0:USTF0",1741981785284,3.80656195,133.83,133.82,0.05547362]
["bitfinex-derivatives","SOLF0:USTF0",1741981785492,9.34279064,133.83,133.82,0.05547362]
["bitfinex-derivatives","SOLF0:USTF0",1741981785789,9.34351131,133.83,133.82,0.05547362]
["bitfinex-derivatives","SOLF0:USTF0",1741981786485,9.34351131,133.83,133.82,26.51638716]
["bitfinex-derivatives","SOLF0:USTF0",1741981787886,1.131e-05,133.83,133.82,26.51638716]
["bitfinex-derivatives","SOLF0:USTF0",1741981788182,0.05354941,133.85,133.82,19.04418716]
["bitfinex-derivatives","SOLF0:USTF0",1741981788487,0.05354941,133.85,133.83,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741981789996,7.52444941,133.85,133.83,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741981792494,0.05354941,133.85,133.82,0.05547362]
["bitfinex-derivatives","SOLF0:USTF0",1741981793195,7.472,133.83,133.82,0.05547362]
["bitfinex-derivatives","SOLF0:USTF0",1741981793488,0.05354941,133.85,133.82,0.05547362]
["bitfinex-derivatives","SOLF0:USTF0",1741981793890,0.05354941,133.85,133.83,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1741981794104,0.05354941,133.85,133.84,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741981795101,0.05354941,133.85,133.84,34.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741981799806,3.80867001,133.85,133.84,34.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741981800003,9.28576228,133.85,133.84,34.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741981800203,9.28576228,133.85,133.82,0.05547362]
["bitfinex-derivatives","SOLF0:USTF0",1741981800400,12.15825089,133.83,133.77,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741981800607,9.23221287,133.82,133.81,12.15825089]
["bitfinex-derivatives","SOLF0:USTF0",1741981800804,5.47709227,133.82,133.81,47.01135089]
["bitfinex-derivatives","SOLF0:USTF0",1741981801104,31.59755835,133.89,133.81,39.53825089]
["bitfinex-derivatives","SOLF0:USTF0",1741981801304,3.75435292,133.88,133.85,12.15825089]
["bitfinex-derivatives","SOLF0:USTF0",1741981801605,3.75435292,133.87,133.86,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741981802005,7.4703,133.86,133.85,0.05144572]
["bitfinex-derivatives","SOLF0:USTF0",1741981802301,3.75435292,133.86,133.83,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741981802507,3.75435292,133.85,133.83,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741981802701,3.75435292,133.84,133.83,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741981803208,0.04868537,133.85,133.83,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741981803602,0.04868537,133.85,133.84,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1741981803806,3.80325642,133.85,133.84,12.15825089]
["bitfinex-derivatives","SOLF0:USTF0",1741981805811,3.80325642,133.85,133.83,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741981806009,3.75457105,133.84,133.83,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741981806210,11.22597105,133.84,133.82,0.05486195]
["bitfinex-derivatives","SOLF0:USTF0",1741981806411,3.75457105,133.83,133.82,0.05486195]
["bitfinex-derivatives","SOLF0:USTF0",1741981806611,3.75457105,133.83,133.81,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741981806811,3.75457105,133.82,133.78,39.73825089]
["bitfinex-derivatives","SOLF0:USTF0",1741981807107,3.75457105,133.81,133.78,12.15825089]
["bitfinex-derivatives","SOLF0:USTF0",1741981807306,3.75457105,133.8,133.77,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741981807511,3.75457105,133.79,133.77,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741981807710,3.75457105,133.78,133.77,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741981807906,11.22937105,133.78,133.77,27.63069574]
["bitfinex-derivatives","SOLF0:USTF0",1741981808112,11.22937105,133.78,133.77,0.05069574]
["bitfinex-derivatives","SOLF0:USTF0",1741981808811,3.75457105,133.78,133.77,0.05069574]
["bitfinex-derivatives","SOLF0:USTF0",1741981809415,0.0510285,133.79,133.77,0.05069574]
["bitfinex-derivatives","SOLF0:USTF0",1741981809711,0.0510285,133.79,133.78,39.73825089]
["bitfinex-derivatives","SOLF0:USTF0",1741981809911,0.0510285,133.79,133.78,47.21305089]
["bitfinex-derivatives","SOLF0:USTF0",1741981810312,0.0510285,133.79,133.78,54.05211945]
["bitfinex-derivatives","SOLF0:USTF0",1741981810512,5.42519012,133.79,133.78,54.05211945]
["bitfinex-derivatives","SOLF0:USTF0",1741981811411,2.0147,133.84,133.81,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1741981811717,3.74974037,133.83,133.81,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741981811917,3.74974037,133.82,133.81,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741981812112,3.74974037,133.82,133.81,35.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741981813216,0.05392986,133.83,133.82,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1741981813411,3.80372042,133.83,133.82,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1741981814411,3.80372042,133.83,133.81,35.093]
["bitfinex-derivatives","SOLF0:USTF0",1741981814609,3.74979056,133.82,133.81,35.093]
["bitfinex-derivatives","SOLF0:USTF0",1741981815314,3.75023972,133.82,133.81,35.093]
["bitfinex-derivatives","SOLF0:USTF0",1741981816018,3.75023972,133.82,133.81,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741981816317,3.75023972,133.82,133.8,0.0541485]
["bitfinex-derivatives","SOLF0:USTF0",1741981816615,3.75023972,133.81,133.8,27.6141485]
["bitfinex-derivatives","SOLF0:USTF0",1741981817819,9.3062069,133.81,133.8,27.6141485]
["bitfinex-derivatives","SOLF0:USTF0",1741981818224,16.7793069,133.81,133.8,27.6141485]
["bitfinex-derivatives","SOLF0:USTF0",1741981818416,16.7793069,133.81,133.8,0.0541485]
["bitfinex-derivatives","SOLF0:USTF0",1741981822514,9.3062069,133.81,133.8,0.0541485]
["bitfinex-derivatives","SOLF0:USTF0",1741981822718,9.29671246,133.81,133.8,0.0541485]
["bitfinex-derivatives","SOLF0:USTF0",1741981823422,9.29671246,133.81,133.8,27.5741485]
["bitfinex-derivatives","SOLF0:USTF0",1741981823820,22.07283328,133.81,133.8,27.5741485]
["bitfinex-derivatives","SOLF0:USTF0",1741981825021,14.59973328,133.81,133.8,27.5741485]
["bitfinex-derivatives","SOLF0:USTF0",1741981825724,14.59973328,133.81,133.8,35.0477485]
["bitfinex-derivatives","SOLF0:USTF0",1741981826319,10.85255106,133.81,133.8,54.04506795]
["bitfinex-derivatives","SOLF0:USTF0",1741981826514,7.80155106,133.81,133.8,54.04506795]
["bitfinex-derivatives","SOLF0:USTF0",1741981828624,5.106e-05,133.81,133.8,54.04506795]
["bitfinex-derivatives","SOLF0:USTF0",1741981828830,0.05392986,133.83,133.82,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1741981829132,91.90174595,133.9,133.82,18.99731945]
["bitfinex-derivatives","SOLF0:USTF0",1741981829328,3.74926568,133.89,133.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1741981829632,3.74926568,133.88,133.87,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741981833927,3.74926568,133.88,133.86,0.05550797]
["bitfinex-derivatives","SOLF0:USTF0",1741981834124,11.21896568,133.87,133.86,0.05550797]
["bitfinex-derivatives","SOLF0:USTF0",1741981834324,3.74926568,133.87,133.86,0.05550797]
["bitfinex-derivatives","SOLF0:USTF0",1741981835132,3.74926568,133.87,133.8,381.99731945]
["bitfinex-derivatives","SOLF0:USTF0",1741981835343,3.74926568,133.86,133.81,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741981835529,3.74926568,133.85,133.81,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741981835731,3.74926568,133.84,133.81,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741981835931,7.4707,133.86,133.81,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741981836133,3.74435779,133.85,133.81,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741981836434,0.04879573,133.85,133.82,0.04874341]
["bitfinex-derivatives","SOLF0:USTF0",1741981836632,3.74427555,133.84,133.82,0.04874341]
["bitfinex-derivatives","SOLF0:USTF0",1741981836834,7.51969573,133.85,133.82,0.04874341]
["bitfinex-derivatives","SOLF0:USTF0",1741981837029,3.74410786,133.84,133.82,0.04874341]
["bitfinex-derivatives","SOLF0:USTF0",1741981837232,3.74439185,133.83,133.82,0.04874341]
["bitfinex-derivatives","SOLF0:USTF0",1741981837834,3.74439185,133.83,133.82,27.52874341]
["bitfinex-derivatives","SOLF0:USTF0",1741981838534,0.04879573,133.85,133.82,27.52874341]
["bitfinex-derivatives","SOLF0:USTF0",1741981838734,3.74474911,133.84,133.82,27.52874341]
["bitfinex-derivatives","SOLF0:USTF0",1741981838935,0.04879573,133.85,133.82,27.52874341]
["bitfinex-derivatives","SOLF0:USTF0",1741981839240,3.74457285,133.84,133.82,27.52874341]
["bitfinex-derivatives","SOLF0:USTF0",1741981839529,0.04879573,133.85,133.82,27.52874341]
["bitfinex-derivatives","SOLF0:USTF0",1741981839736,3.74517824,133.84,133.82,35.00094341]
["bitfinex-derivatives","SOLF0:USTF0",1741981839936,0.04879573,133.85,133.82,35.00094341]
["bitfinex-derivatives","SOLF0:USTF0",1741981840235,0.04879573,133.85,133.82,46.52606286]
["bitfinex-derivatives","SOLF0:USTF0",1741981840933,5.47819424,133.84,133.82,53.99826286]
["bitfinex-derivatives","SOLF0:USTF0",1741981841134,5.47819424,133.83,133.82,46.52606286]
["bitfinex-derivatives","SOLF0:USTF0",1741981841635,10.71341266,133.83,133.82,46.52606286]
["bitfinex-derivatives","SOLF0:USTF0",1741981842936,10.71341266,133.83,133.82,53.99856286]
["bitfinex-derivatives","SOLF0:USTF0",1741981843834,0.04879573,133.85,133.84,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1741981844136,0.04879573,133.85,133.84,26.46871945]
["bitfinex-derivatives","SOLF0:USTF0",1741981844340,2.0568,133.92,133.84,18.99731945]
["bitfinex-derivatives","SOLF0:USTF0",1741981844341,3.74432986,133.88,133.84,18.99731945]
["bitfinex-derivatives","SOLF0:USTF0",1741981844535,9.5239,133.92,133.86,26.46761945]
["bitfinex-derivatives","SOLF0:USTF0",1741981844739,3.74333955,133.89,133.87,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741981844941,3.74333955,133.88,133.87,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741981845435,3.74333955,133.88,133.87,34.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741981846335,0.05572529,133.89,133.87,34.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741981847039,0.05572529,133.89,133.88,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1741981847241,3.79973177,133.89,133.88,26.46651945]
["bitfinex-derivatives","SOLF0:USTF0",1741981847536,0.05572529,133.89,133.88,26.46651945]
["bitfinex-derivatives","SOLF0:USTF0",1741981847841,0.05572529,133.89,133.87,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741981848239,0.05572529,133.89,133.88,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1741981849048,0.05572529,133.89,133.87,34.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741981849646,0.05572529,133.89,133.87,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741981850438,0.05572529,133.89,133.87,34.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741981850744,0.05572529,133.89,133.87,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741981851946,0.05572529,133.89,133.88,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1741981852444,0.05572529,133.89,133.87,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741981852645,0.05572529,133.89,133.87,34.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741981854148,0.05572529,133.89,133.87,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741981854349,0.05572529,133.89,133.87,39.60343209]
["bitfinex-derivatives","SOLF0:USTF0",1741981855146,0.05572529,133.89,133.88,12.14343209]
["bitfinex-derivatives","SOLF0:USTF0",1741981855548,0.05572529,133.89,133.87,34.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741981855746,0.05572529,133.89,133.88,12.14343209]
["bitfinex-derivatives","SOLF0:USTF0",1741981855944,5.45318842,133.89,133.88,12.14343209]
["bitfinex-derivatives","SOLF0:USTF0",1741981856145,10.61151318,133.89,133.88,12.14343209]
["bitfinex-derivatives","SOLF0:USTF0",1741981856546,10.61098636,133.89,133.88,12.14343209]
["bitfinex-derivatives","SOLF0:USTF0",1741981856850,14.34826363,133.89,133.87,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741981857052,5.39693631,133.88,133.87,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741981857645,10.55526107,133.88,133.87,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741981857948,10.55526107,133.88,133.86,12.20074362]
["bitfinex-derivatives","SOLF0:USTF0",1741981858144,5.15832476,133.88,133.87,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741981858338,18.02492286,133.88,133.87,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741981858544,10.55572286,133.88,133.87,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741981859251,10.55572286,133.88,133.87,39.40343209]
["bitfinex-derivatives","SOLF0:USTF0",1741981860052,10.55572286,133.88,133.87,46.87313209]
["bitfinex-derivatives","SOLF0:USTF0",1741981862854,5.15832476,133.88,133.87,46.87313209]
["bitfinex-derivatives","SOLF0:USTF0",1741981863954,2.0872,133.94,133.87,39.40343209]
["bitfinex-derivatives","SOLF0:USTF0",1741981864157,5.39665227,133.93,133.87,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741981864454,5.39665227,133.92,133.91,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1741981864657,5.39665227,133.92,133.91,34.7075]
["bitfinex-derivatives","SOLF0:USTF0",1741981864846,5.39665227,133.92,133.91,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741981866056,9.13565779,133.92,133.91,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741981866355,16.60234734,133.92,133.91,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741981866658,9.13544734,133.92,133.91,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741981868259,16.60234734,133.92,133.91,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741981868559,9.13544734,133.92,133.91,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741981870055,16.60234734,133.92,133.91,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741981870454,18.69324734,133.92,133.91,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741981870659,11.22634734,133.92,133.91,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741981871561,9.13544734,133.92,133.91,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741981871763,9.13544734,133.92,133.91,34.7075]
["bitfinex-derivatives","SOLF0:USTF0",1741981871954,9.1563262,133.92,133.91,34.7075]
["bitfinex-derivatives","SOLF0:USTF0",1741981872160,9.1563262,133.92,133.91,46.85093209]
["bitfinex-derivatives","SOLF0:USTF0",1741981873762,9.1563262,133.92,133.91,39.38343209]
["bitfinex-derivatives","SOLF0:USTF0",1741981874463,9.15586884,133.92,133.91,39.38343209]
["bitfinex-derivatives","SOLF0:USTF0",1741981874764,9.15586884,133.92,133.91,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741981874965,16.62276884,133.92,133.91,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741981875658,11.21322123,133.92,133.91,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741981875963,16.62015384,133.92,133.91,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741981877061,16.61682119,133.92,133.91,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741981878369,7.4675,133.91,133.9,0.04983083]
["bitfinex-derivatives","SOLF0:USTF0",1741981878569,11.06752119,133.91,133.87,402.38343209]
["bitfinex-derivatives","SOLF0:USTF0",1741981878867,9.14992119,133.9,133.87,402.38343209]
["bitfinex-derivatives","SOLF0:USTF0",1741981879170,9.14992119,133.89,133.87,402.38343209]
["bitfinex-derivatives","SOLF0:USTF0",1741981879469,9.14992119,133.88,133.87,402.38343209]
["bitfinex-derivatives","SOLF0:USTF0",1741981879666,9.14992119,133.88,133.87,402.43958658]
["bitfinex-derivatives","SOLF0:USTF0",1741981879866,9.14992119,133.88,133.87,409.90928658]
["bitfinex-derivatives","SOLF0:USTF0",1741981880068,5.40693261,133.88,133.87,409.90928658]
["bitfinex-derivatives","SOLF0:USTF0",1741981880475,5.40693261,133.88,133.87,46.90928658]
["bitfinex-derivatives","SOLF0:USTF0",1741981882282,0.05232189,133.89,133.88,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1741981884377,0.05232189,133.89,133.88,34.7092]
["bitfinex-derivatives","SOLF0:USTF0",1741981885378,3.9973,133.95,133.91,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1741981885679,3.74266899,133.94,133.92,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741981885883,3.74266899,133.93,133.92,34.7069]
["bitfinex-derivatives","SOLF0:USTF0",1741981886081,3.74266899,133.93,133.92,46.85033209]
["bitfinex-derivatives","SOLF0:USTF0",1741981888082,0.05391912,133.94,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741981888280,84.33874595,133.98,133.93,12.14343209]
["bitfinex-derivatives","SOLF0:USTF0",1741981888472,84.33874595,133.98,133.97,12.14343209]
["bitfinex-derivatives","SOLF0:USTF0",1741981888676,82.39564595,133.98,133.97,39.38343209]
["bitfinex-derivatives","SOLF0:USTF0",1741981889379,82.39564595,134.0,133.97,39.38343209]
["bitfinex-derivatives","SOLF0:USTF0",1741981889685,82.45013868,134.0,133.99,12.14343209]
["bitfinex-derivatives","SOLF0:USTF0",1741981890185,122.69114317,134.01,133.99,12.14343209]
["bitfinex-derivatives","SOLF0:USTF0",1741981890484,122.69114317,134.01,134.0,39.38343209]
["bitfinex-derivatives","SOLF0:USTF0",1741981891182,122.69114317,134.01,134.0,46.84593209]
["bitfinex-derivatives","SOLF0:USTF0",1741981891383,207.77006689,134.02,134.0,39.38343209]
["bitfinex-derivatives","SOLF0:USTF0",1741981891786,207.77006689,134.02,134.01,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1741981892381,207.77006689,134.02,134.0,39.38343209]
["bitfinex-derivatives","SOLF0:USTF0",1741981892382,0.05313192,134.02,134.0,46.84573209]
["bitfinex-derivatives","SOLF0:USTF0",1741981892586,0.05313192,134.02,134.01,12.14343209]
["bitfinex-derivatives","SOLF0:USTF0",1741981894186,0.05313192,134.02,134.01,19.60533209]
["bitfinex-derivatives","SOLF0:USTF0",1741981894486,0.05313192,134.02,134.01,26.39253664]
["bitfinex-derivatives","SOLF0:USTF0",1741981895190,4.0914,134.08,134.03,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1741981895381,4.0914,134.08,134.04,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741981895987,7.4593,134.06,134.04,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741981896187,4.0914,134.08,134.04,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741981896481,0.0563239,134.06,134.04,27.27057987]
["bitfinex-derivatives","SOLF0:USTF0",1741981896686,7.4597,134.05,134.04,27.27057987]
["bitfinex-derivatives","SOLF0:USTF0",1741981896985,0.0563239,134.06,133.99,18.93063664]
["bitfinex-derivatives","SOLF0:USTF0",1741981897181,7.4614,134.02,133.98,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1741981897386,7.4614,134.02,133.99,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741981897584,18.93063664,134.06,133.99,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741981897786,7.462,134.01,133.99,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741981898084,18.93063664,134.06,133.99,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741981898286,0.05616117,134.01,133.99,27.26783265]
["bitfinex-derivatives","SOLF0:USTF0",1741981898487,18.93063664,134.06,133.99,27.26783265]
["bitfinex-derivatives","SOLF0:USTF0",1741981898887,0.05444995,134.04,133.99,46.19846929]
["bitfinex-derivatives","SOLF0:USTF0",1741981899187,0.05444995,134.04,134.0,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1741981899887,7.51484995,134.04,134.0,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1741981900091,7.51484995,134.04,133.99,46.19846929]
["bitfinex-derivatives","SOLF0:USTF0",1741981900391,0.05444995,134.04,133.99,46.19846929]
["bitfinex-derivatives","SOLF0:USTF0",1741981900589,0.05444995,134.04,134.0,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1741981900790,0.05444995,134.04,133.99,46.19846929]
["bitfinex-derivatives","SOLF0:USTF0",1741981901591,7.51504995,134.04,134.0,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1741981901889,0.05444995,134.04,133.99,46.19846929]
["bitfinex-derivatives","SOLF0:USTF0",1741981902789,7.51474995,134.04,134.0,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1741981904296,7.51474995,134.04,134.01,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1741981904487,7.51474995,134.04,134.02,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741981904688,7.4608,134.03,134.02,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741981907993,7.4624,134.01,133.99,27.26783265]
["bitfinex-derivatives","SOLF0:USTF0",1741981908493,1.9289,134.03,133.99,27.26783265]
["bitfinex-derivatives","SOLF0:USTF0",1741981909595,1.9289,134.03,133.99,0.04783265]
["bitfinex-derivatives","SOLF0:USTF0",1741981909794,7.4625,134.0,133.99,0.04783265]
["bitfinex-derivatives","SOLF0:USTF0",1741981910295,7.51185042,134.01,133.99,0.04783265]
["bitfinex-derivatives","SOLF0:USTF0",1741981910495,0.04985042,134.01,133.99,0.04783265]
["bitfinex-derivatives","SOLF0:USTF0",1741981910694,0.04985042,134.01,133.99,7.51073265]
["bitfinex-derivatives","SOLF0:USTF0",1741981910897,0.04985042,134.01,133.99,0.04783265]
["bitfinex-derivatives","SOLF0:USTF0",1741981911294,0.04985042,134.01,134.0,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1741981912189,0.04985042,134.01,133.99,26.44136929]
["bitfinex-derivatives","SOLF0:USTF0",1741981912495,0.04985042,134.01,133.99,0.04783265]
["bitfinex-derivatives","SOLF0:USTF0",1741981913086,7.51205042,134.01,133.99,0.04783265]
["bitfinex-derivatives","SOLF0:USTF0",1741981913589,0.04985042,134.01,133.99,0.04783265]
["bitfinex-derivatives","SOLF0:USTF0",1741981914093,0.04985042,134.01,133.99,7.51053265]
["bitfinex-derivatives","SOLF0:USTF0",1741981914289,0.04985042,134.01,133.99,0.04783265]
["bitfinex-derivatives","SOLF0:USTF0",1741981914790,0.04985042,134.01,133.99,7.51063265]
["bitfinex-derivatives","SOLF0:USTF0",1741981916398,0.04985042,134.01,134.0,12.12071415]
["bitfinex-derivatives","SOLF0:USTF0",1741981918801,0.04985042,134.01,134.0,19.58321415]
["bitfinex-derivatives","SOLF0:USTF0",1741981918995,0.04985042,134.01,134.0,12.12071415]
["bitfinex-derivatives","SOLF0:USTF0",1741981920795,0.04985042,134.01,134.0,19.58321415]
["bitfinex-derivatives","SOLF0:USTF0",1741981925708,0.04985042,134.01,134.0,12.12071415]
["bitfinex-derivatives","SOLF0:USTF0",1741981926108,0.04985042,134.01,133.99,7.51063265]
["bitfinex-derivatives","SOLF0:USTF0",1741981926309,0.04985042,134.01,134.0,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741981927902,0.04985042,134.01,134.0,34.6625]
["bitfinex-derivatives","SOLF0:USTF0",1741981928912,0.04985042,134.01,133.99,0.04783265]
["bitfinex-derivatives","SOLF0:USTF0",1741981929207,0.04985042,134.01,133.99,27.24783265]
["bitfinex-derivatives","SOLF0:USTF0",1741981929409,0.04985042,134.01,133.99,34.71083265]
["bitfinex-derivatives","SOLF0:USTF0",1741981931009,0.04985042,134.01,134.0,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1741981931215,0.04985042,134.01,133.99,39.3685468]
["bitfinex-derivatives","SOLF0:USTF0",1741981931609,0.04985042,134.01,133.99,46.8315468]
["bitfinex-derivatives","SOLF0:USTF0",1741981932817,7.51175042,134.01,133.99,46.8315468]
["bitfinex-derivatives","SOLF0:USTF0",1741981933120,0.04985042,134.01,133.99,46.8315468]
["bitfinex-derivatives","SOLF0:USTF0",1741981933510,0.04985042,134.01,134.0,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1741981935117,0.04985042,134.01,133.99,27.24783265]
["bitfinex-derivatives","SOLF0:USTF0",1741981935717,19.58321415,134.0,133.99,27.24783265]
["bitfinex-derivatives","SOLF0:USTF0",1741981935925,12.12071415,134.0,133.97,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741981936220,7.4634,133.99,133.97,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741981936519,2.04995042,134.01,133.97,39.32071415]
["bitfinex-derivatives","SOLF0:USTF0",1741981936820,0.04985042,134.01,133.97,39.32071415]
["bitfinex-derivatives","SOLF0:USTF0",1741981937216,0.04985042,134.01,133.98,0.04890615]
["bitfinex-derivatives","SOLF0:USTF0",1741981939521,0.04985042,134.01,133.99,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1741981939710,0.04985042,134.01,134.0,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741981941421,0.04985042,134.01,134.0,34.6625]
["bitfinex-derivatives","SOLF0:USTF0",1741981942220,0.04985042,134.01,134.0,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741981943619,0.04985042,134.01,134.0,34.6625]
["bitfinex-derivatives","SOLF0:USTF0",1741981944521,0.04985042,134.01,134.0,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741981945624,0.04985042,134.01,134.0,34.6625]
["bitfinex-derivatives","SOLF0:USTF0",1741981945824,0.04985042,134.01,134.0,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741981947623,7.51175042,134.01,134.0,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741981947819,0.04985042,134.01,133.98,0.04890615]
["bitfinex-derivatives","SOLF0:USTF0",1741981948016,0.04985042,134.01,133.98,27.24890615]
["bitfinex-derivatives","SOLF0:USTF0",1741981948221,7.463,133.99,133.98,27.24890615]
["bitfinex-derivatives","SOLF0:USTF0",1741981949418,7.463,133.99,133.98,0.04890615]
["bitfinex-derivatives","SOLF0:USTF0",1741981950217,19.58371415,133.99,133.98,0.04890615]
["bitfinex-derivatives","SOLF0:USTF0",1741981950417,7.4648,133.96,133.95,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741981951224,7.4643,133.97,133.95,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741981951630,3.81259822,133.96,133.95,27.24949918]
["bitfinex-derivatives","SOLF0:USTF0",1741981951936,11.27729822,133.96,133.95,27.24949918]
["bitfinex-derivatives","SOLF0:USTF0",1741981953926,11.27729822,133.96,133.95,0.04949918]
["bitfinex-derivatives","SOLF0:USTF0",1741981954123,3.81259822,133.96,133.95,0.04949918]
["bitfinex-derivatives","SOLF0:USTF0",1741981955225,11.27729822,133.96,133.95,0.04949918]
["bitfinex-derivatives","SOLF0:USTF0",1741981958631,11.27005921,133.96,133.95,0.04949918]
["bitfinex-derivatives","SOLF0:USTF0",1741981960132,3.80535921,133.96,133.95,0.04949918]
["bitfinex-derivatives","SOLF0:USTF0",1741981961234,11.27005921,133.96,133.95,0.04949918]
["bitfinex-derivatives","SOLF0:USTF0",1741981961935,3.80535921,133.96,133.95,0.04949918]
["bitfinex-derivatives","SOLF0:USTF0",1741981962634,11.27005921,133.96,133.95,0.04949918]
["bitfinex-derivatives","SOLF0:USTF0",1741981963933,3.80535921,133.96,133.95,0.04949918]
["bitfinex-derivatives","SOLF0:USTF0",1741981964639,3.80535921,133.96,133.95,7.51479918]
["bitfinex-derivatives","SOLF0:USTF0",1741981965234,3.80535921,133.96,133.95,0.04949918]
["bitfinex-derivatives","SOLF0:USTF0",1741981966437,3.8020786,133.96,133.95,7.51479918]
["bitfinex-derivatives","SOLF0:USTF0",1741981967038,3.8020786,133.96,133.95,0.04949918]
["bitfinex-derivatives","SOLF0:USTF0",1741981967337,0.05024914,133.97,133.95,0.04949918]
["bitfinex-derivatives","SOLF0:USTF0",1741981967637,7.51474914,133.97,133.95,0.04949918]
["bitfinex-derivatives","SOLF0:USTF0",1741981968040,3.80195427,133.96,133.95,0.04949918]
["bitfinex-derivatives","SOLF0:USTF0",1741981968239,7.51474914,133.97,133.95,0.04949918]
["bitfinex-derivatives","SOLF0:USTF0",1741981968435,7.4647,133.96,133.95,0.04949918]
["bitfinex-derivatives","SOLF0:USTF0",1741981969337,11.26752728,133.96,133.95,0.04949918]
["bitfinex-derivatives","SOLF0:USTF0",1741981969639,11.26761571,133.96,133.95,0.04949918]
["bitfinex-derivatives","SOLF0:USTF0",1741981970742,11.26795544,133.96,133.95,0.04949918]
["bitfinex-derivatives","SOLF0:USTF0",1741981971850,3.80325544,133.96,133.95,0.04949918]
["bitfinex-derivatives","SOLF0:USTF0",1741981972938,11.26795544,133.96,133.95,0.04949918]
["bitfinex-derivatives","SOLF0:USTF0",1741981973140,3.80325544,133.96,133.95,0.04949918]
["bitfinex-derivatives","SOLF0:USTF0",1741981974237,11.26795544,133.96,133.95,0.04949918]
["bitfinex-derivatives","SOLF0:USTF0",1741981974443,3.80325544,133.96,133.95,0.04949918]
["bitfinex-derivatives","SOLF0:USTF0",1741981974746,11.26795544,133.96,133.95,0.04949918]
["bitfinex-derivatives","SOLF0:USTF0",1741981974938,3.80325544,133.96,133.95,0.04949918]
["bitfinex-derivatives","SOLF0:USTF0",1741981975539,3.80325544,133.96,133.95,7.51479918]
["bitfinex-derivatives","SOLF0:USTF0",1741981977343,3.80325544,133.96,133.95,0.04949918]
["bitfinex-derivatives","SOLF0:USTF0",1741981978538,3.80525451,133.96,133.95,0.04949918]
["bitfinex-derivatives","SOLF0:USTF0",1741981982352,3.80524233,133.96,133.95,0.04949918]
["bitfinex-derivatives","SOLF0:USTF0",1741981986052,11.26994233,133.96,133.95,0.04949918]
["bitfinex-derivatives","SOLF0:USTF0",1741981986662,3.80524233,133.96,133.95,0.04949918]
["bitfinex-derivatives","SOLF0:USTF0",1741981988254,3.81015064,133.96,133.95,7.51479918]
["bitfinex-derivatives","SOLF0:USTF0",1741981988959,3.81015064,133.96,133.95,0.04949918]
["bitfinex-derivatives","SOLF0:USTF0",1741981991061,11.27485064,133.96,133.95,0.04949918]
["bitfinex-derivatives","SOLF0:USTF0",1741981995968,11.2871542,133.96,133.95,0.04949918]
["bitfinex-derivatives","SOLF0:USTF0",1741981997269,3.8224542,133.96,133.95,0.04949918]
["bitfinex-derivatives","SOLF0:USTF0",1741981997869,0.05024914,133.97,133.95,12.17021333]
["bitfinex-derivatives","SOLF0:USTF0",1741981998565,0.05024914,133.97,133.96,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1741981999069,3.87418152,133.97,133.96,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1741981999873,3.87418152,133.97,133.95,12.17021333]
["bitfinex-derivatives","SOLF0:USTF0",1741982000065,3.82393238,133.96,133.95,12.17021333]
["bitfinex-derivatives","SOLF0:USTF0",1741982000667,3.82393238,133.96,133.95,39.37021333]
["bitfinex-derivatives","SOLF0:USTF0",1741982001267,11.28863238,133.96,133.95,39.37021333]
["bitfinex-derivatives","SOLF0:USTF0",1741982001463,11.28863238,133.96,133.95,27.24949918]
["bitfinex-derivatives","SOLF0:USTF0",1741982002880,11.28863238,133.96,133.95,0.04949918]
["bitfinex-derivatives","SOLF0:USTF0",1741982003174,11.28863238,133.96,133.95,27.24949918]
["bitfinex-derivatives","SOLF0:USTF0",1741982004777,3.82393238,133.96,133.95,27.24949918]
["bitfinex-derivatives","SOLF0:USTF0",1741982005578,11.28863238,133.96,133.95,27.24949918]
["bitfinex-derivatives","SOLF0:USTF0",1741982006167,7.4672,133.92,133.89,12.12071415]
["bitfinex-derivatives","SOLF0:USTF0",1741982006371,3.70231996,133.91,133.9,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741982006872,11.17011996,133.91,133.9,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741982007576,3.70231996,133.91,133.9,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741982007979,9.24629166,133.91,133.9,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741982009378,14.54065441,133.91,133.9,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741982011582,14.53399252,133.91,133.9,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741982013074,14.53268532,133.91,133.9,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741982014078,14.53268532,133.91,133.9,34.6681]
["bitfinex-derivatives","SOLF0:USTF0",1741982015278,4.271e-05,133.92,133.91,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1741982015582,2.0283,133.98,133.91,12.12071415]
["bitfinex-derivatives","SOLF0:USTF0",1741982015778,2.0283,133.98,133.96,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1741982015984,2.0283,133.98,133.97,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741982017173,0.05059246,133.99,133.97,34.6642]
["bitfinex-derivatives","SOLF0:USTF0",1741982017372,0.05059246,133.99,133.97,46.78491415]
["bitfinex-derivatives","SOLF0:USTF0",1741982017681,0.05059246,133.99,133.97,39.32071415]
["bitfinex-derivatives","SOLF0:USTF0",1741982018077,7.51369246,133.99,133.97,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741982018782,7.4636,133.98,133.97,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741982018983,0.05059246,133.99,133.97,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741982019384,7.51399246,133.99,133.97,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741982020284,7.51399246,133.99,133.97,39.32071415]
["bitfinex-derivatives","SOLF0:USTF0",1741982020285,0.05059246,133.99,133.97,39.32071415]
["bitfinex-derivatives","SOLF0:USTF0",1741982020783,0.05059246,133.99,133.98,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1741982021281,0.05059246,133.99,133.98,19.58431415]
["bitfinex-derivatives","SOLF0:USTF0",1741982023087,9.246e-05,133.99,133.98,19.58431415]
["bitfinex-derivatives","SOLF0:USTF0",1741982024782,9.246e-05,133.99,133.98,12.12071415]
["bitfinex-derivatives","SOLF0:USTF0",1741982027387,5.14554408,133.99,133.98,12.12071415]
["bitfinex-derivatives","SOLF0:USTF0",1741982028083,5.14554408,133.99,133.98,39.32071415]
["bitfinex-derivatives","SOLF0:USTF0",1741982028284,5.14554408,133.99,133.98,12.12071415]
["bitfinex-derivatives","SOLF0:USTF0",1741982028486,5.14554408,133.99,133.98,39.32071415]
["bitfinex-derivatives","SOLF0:USTF0",1741982030188,12.60854408,133.99,133.98,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741982030381,5.14554408,133.99,133.96,12.17749003]
["bitfinex-derivatives","SOLF0:USTF0",1741982030585,5.14554408,133.99,133.97,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741982030789,5.14554408,133.99,133.96,27.25677588]
["bitfinex-derivatives","SOLF0:USTF0",1741982030985,7.4636,133.98,133.96,27.25677588]
["bitfinex-derivatives","SOLF0:USTF0",1741982031591,5.14545162,133.97,133.96,27.25677588]
["bitfinex-derivatives","SOLF0:USTF0",1741982032491,5.14545162,133.97,133.96,39.37749003]
["bitfinex-derivatives","SOLF0:USTF0",1741982034390,5.14545162,133.97,133.96,46.84219003]
["bitfinex-derivatives","SOLF0:USTF0",1741982037598,5.14545162,133.97,133.96,46.82219003]
["bitfinex-derivatives","SOLF0:USTF0",1741982038299,9.246e-05,133.99,133.98,19.58431415]
["bitfinex-derivatives","SOLF0:USTF0",1741982041803,12.12071415,134.06,134.02,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1741982041999,19.58021415,134.06,134.03,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741982042504,7.4598,134.05,134.03,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741982042999,0.05436909,134.05,134.03,27.22762206]
["bitfinex-derivatives","SOLF0:USTF0",1741982044709,0.05436909,134.05,134.03,34.68822206]
["bitfinex-derivatives","SOLF0:USTF0",1741982046110,0.05436909,134.05,134.03,27.22762206]
["bitfinex-derivatives","SOLF0:USTF0",1741982047107,7.4603,134.04,134.03,27.22762206]
["bitfinex-derivatives","SOLF0:USTF0",1741982047307,7.4603,134.04,134.03,24.07762206]
["bitfinex-derivatives","SOLF0:USTF0",1741982047608,7.4603,134.04,134.0,19.58311415]
["bitfinex-derivatives","SOLF0:USTF0",1741982047609,7.4619,134.01,134.0,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741982047809,12.12071415,134.01,133.96,12.12071415]
["bitfinex-derivatives","SOLF0:USTF0",1741982048009,12.12071415,134.0,133.97,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741982048203,7.4633,133.99,133.97,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741982048509,12.12071415,134.01,133.97,39.30071415]
["bitfinex-derivatives","SOLF0:USTF0",1741982048710,0.05246189,133.99,133.98,12.12071415]
["bitfinex-derivatives","SOLF0:USTF0",1741982050409,16.28351415,134.08,133.98,12.12071415]
["bitfinex-derivatives","SOLF0:USTF0",1741982050603,16.28351415,134.08,134.03,12.12071415]
["bitfinex-derivatives","SOLF0:USTF0",1741982050803,7.4595,134.06,134.03,39.30071415]
["bitfinex-derivatives","SOLF0:USTF0",1741982052716,19.58071415,134.05,134.04,0.05630032]
["bitfinex-derivatives","SOLF0:USTF0",1741982054219,7.46,134.05,134.04,0.05630032]
["bitfinex-derivatives","SOLF0:USTF0",1741982059811,7.46,134.05,134.04,3.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741982061319,26.39772102,134.05,134.04,3.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741982063013,7.46,134.05,134.04,3.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741982063218,0.05698994,134.07,134.04,3.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741982064819,0.05698994,134.07,134.04,7.45910032]
["bitfinex-derivatives","SOLF0:USTF0",1741982065826,0.05698994,134.07,134.04,3.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741982066523,0.05698994,134.07,134.04,7.45920032]
["bitfinex-derivatives","SOLF0:USTF0",1741982067318,0.05698994,134.07,134.04,3.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741982068829,15.32457119,134.15,134.05,37.87544204]
["bitfinex-derivatives","SOLF0:USTF0",1741982069122,34.26229221,134.17,134.08,18.93772102]
["bitfinex-derivatives","SOLF0:USTF0",1741982069321,18.93772102,134.15,134.09,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741982069925,0.04711986,134.13,134.11,0.04877126]
["bitfinex-derivatives","SOLF0:USTF0",1741982070220,7.4551,134.12,134.11,0.04877126]
["bitfinex-derivatives","SOLF0:USTF0",1741982070425,0.04711986,134.13,134.11,0.04877126]
["bitfinex-derivatives","SOLF0:USTF0",1741982070821,7.4551,134.12,134.11,0.04877126]
["bitfinex-derivatives","SOLF0:USTF0",1741982071818,0.04711986,134.13,134.11,0.04877126]
["bitfinex-derivatives","SOLF0:USTF0",1741982072229,0.04711986,134.13,134.12,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1741982072430,0.04711986,134.13,134.11,0.04877126]
["bitfinex-derivatives","SOLF0:USTF0",1741982072621,0.04711986,134.13,134.12,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741982075928,0.04711986,134.13,134.12,34.6151]
["bitfinex-derivatives","SOLF0:USTF0",1741982076625,0.04711986,134.13,134.12,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741982077524,0.04711986,134.13,134.12,34.6151]
["bitfinex-derivatives","SOLF0:USTF0",1741982078427,0.04711986,134.13,134.12,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741982079729,0.04711986,134.13,134.12,34.6151]
["bitfinex-derivatives","SOLF0:USTF0",1741982079930,0.04711986,134.13,134.12,53.55282102]
["bitfinex-derivatives","SOLF0:USTF0",1741982080334,5.885,134.25,134.12,53.55282102]
["bitfinex-derivatives","SOLF0:USTF0",1741982080335,7.4515,134.19,134.15,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1741982080525,24.82272102,134.25,134.17,18.93772102]
["bitfinex-derivatives","SOLF0:USTF0",1741982080724,24.82272102,134.25,134.18,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741982081430,7.4499,134.22,134.2,0.05300927]
["bitfinex-derivatives","SOLF0:USTF0",1741982082730,7.4501,134.21,134.2,0.05300927]
["bitfinex-derivatives","SOLF0:USTF0",1741982084235,7.4498,134.22,134.2,0.05300927]
["bitfinex-derivatives","SOLF0:USTF0",1741982085533,7.50518261,134.23,134.2,0.05300927]
["bitfinex-derivatives","SOLF0:USTF0",1741982085925,0.05598261,134.23,134.2,0.05300927]
["bitfinex-derivatives","SOLF0:USTF0",1741982086132,0.05598261,134.23,134.21,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741982086330,7.4496,134.22,134.21,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741982093033,7.50498261,134.23,134.21,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741982093434,7.50498261,134.23,134.22,12.08570085]
["bitfinex-derivatives","SOLF0:USTF0",1741982093435,0.05598261,134.23,134.22,12.08570085]
["bitfinex-derivatives","SOLF0:USTF0",1741982093733,0.05598261,134.23,134.22,19.53520085]
["bitfinex-derivatives","SOLF0:USTF0",1741982093939,5.9158,134.29,134.25,12.08570085]
["bitfinex-derivatives","SOLF0:USTF0",1741982094238,5.9158,134.29,134.25,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741982094434,7.4473,134.26,134.25,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741982096533,0.05221853,134.27,134.25,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741982096733,7.49911853,134.27,134.25,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741982097033,0.05221853,134.27,134.25,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741982098233,7.4473,134.26,134.25,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741982099935,7.4478,134.25,134.24,0.04744643]
["bitfinex-derivatives","SOLF0:USTF0",1741982102539,7.4506,134.2,134.17,26.3225367]
["bitfinex-derivatives","SOLF0:USTF0",1741982102742,7.4506,134.2,134.18,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741982103145,7.4512,134.19,134.17,26.3225367]
["bitfinex-derivatives","SOLF0:USTF0",1741982103347,7.4512,134.19,134.18,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741982103645,0.04878674,134.2,134.17,46.04176668]
["bitfinex-derivatives","SOLF0:USTF0",1741982103846,0.04878674,134.2,134.17,27.17122998]
["bitfinex-derivatives","SOLF0:USTF0",1741982104143,0.04878674,134.2,134.17,46.04176668]
["bitfinex-derivatives","SOLF0:USTF0",1741982104944,0.04878674,134.2,134.19,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1741982105245,0.04878674,134.2,134.17,46.04176668]
["bitfinex-derivatives","SOLF0:USTF0",1741982105638,7.49968674,134.2,134.17,46.04176668]
["bitfinex-derivatives","SOLF0:USTF0",1741982105839,0.04878674,134.2,134.17,46.04176668]
["bitfinex-derivatives","SOLF0:USTF0",1741982106239,7.4517,134.18,134.17,27.17122998]
["bitfinex-derivatives","SOLF0:USTF0",1741982107047,7.4514,134.19,134.17,27.17122998]
["bitfinex-derivatives","SOLF0:USTF0",1741982107248,0.04878674,134.2,134.17,46.04176668]
["bitfinex-derivatives","SOLF0:USTF0",1741982107646,7.49968674,134.2,134.17,46.04176668]
["bitfinex-derivatives","SOLF0:USTF0",1741982107843,0.04878674,134.2,134.17,46.04176668]
["bitfinex-derivatives","SOLF0:USTF0",1741982108142,0.04878674,134.2,134.17,18.92176668]
["bitfinex-derivatives","SOLF0:USTF0",1741982108336,0.04878674,134.2,134.17,46.04176668]
["bitfinex-derivatives","SOLF0:USTF0",1741982108744,7.4517,134.19,134.17,46.04176668]
["bitfinex-derivatives","SOLF0:USTF0",1741982109147,0.04878674,134.2,134.17,46.04176668]
["bitfinex-derivatives","SOLF0:USTF0",1741982109550,7.4512,134.19,134.17,46.04176668]
["bitfinex-derivatives","SOLF0:USTF0",1741982109746,0.04878674,134.2,134.17,46.04176668]
["bitfinex-derivatives","SOLF0:USTF0",1741982109950,0.04878674,134.2,134.19,18.8705367]
["bitfinex-derivatives","SOLF0:USTF0",1741982110847,0.04878674,134.2,134.19,26.3217367]
["bitfinex-derivatives","SOLF0:USTF0",1741982111046,5.9228,134.27,134.19,18.8705367]
["bitfinex-derivatives","SOLF0:USTF0",1741982111249,7.4477,134.26,134.22,18.8705367]
["bitfinex-derivatives","SOLF0:USTF0",1741982111449,49.92728172,134.33,134.24,18.8705367]
["bitfinex-derivatives","SOLF0:USTF0",1741982111649,4.0976,134.31,134.24,45.9905367]
["bitfinex-derivatives","SOLF0:USTF0",1741982111947,7.446,134.29,134.25,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1741982112148,0.04720871,134.29,134.26,0.0483942]
["bitfinex-derivatives","SOLF0:USTF0",1741982113444,7.4467,134.27,134.26,0.0483942]
["bitfinex-derivatives","SOLF0:USTF0",1741982114551,7.4464,134.28,134.26,0.0483942]
["bitfinex-derivatives","SOLF0:USTF0",1741982114956,0.04720871,134.29,134.26,0.0483942]
["bitfinex-derivatives","SOLF0:USTF0",1741982115153,7.4465,134.28,134.26,0.0483942]
["bitfinex-derivatives","SOLF0:USTF0",1741982115852,7.4467,134.27,134.26,0.0483942]
["bitfinex-derivatives","SOLF0:USTF0",1741982116247,0.04720871,134.29,134.26,0.0483942]
["bitfinex-derivatives","SOLF0:USTF0",1741982116453,7.4466,134.28,134.26,0.0483942]
["bitfinex-derivatives","SOLF0:USTF0",1741982117354,7.4467,134.27,134.26,0.0483942]
["bitfinex-derivatives","SOLF0:USTF0",1741982118857,7.4465,134.28,134.26,0.0483942]
["bitfinex-derivatives","SOLF0:USTF0",1741982119050,0.04720871,134.29,134.27,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741982120749,7.49300871,134.29,134.27,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741982121856,0.04720871,134.29,134.27,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741982123059,0.04720871,134.29,134.27,34.5667]
["bitfinex-derivatives","SOLF0:USTF0",1741982123259,0.04720871,134.29,134.28,18.8705367]
["bitfinex-derivatives","SOLF0:USTF0",1741982123553,0.04720871,134.29,134.28,26.3167367]
["bitfinex-derivatives","SOLF0:USTF0",1741982126055,0.04720871,134.29,134.28,18.8705367]
["bitfinex-derivatives","SOLF0:USTF0",1741982126752,0.04720871,134.29,134.28,53.4367367]
["bitfinex-derivatives","SOLF0:USTF0",1741982130056,0.04720871,134.29,134.28,45.9905367]
["bitfinex-derivatives","SOLF0:USTF0",1741982130252,0.04720871,134.29,134.27,12.07294042]
["bitfinex-derivatives","SOLF0:USTF0",1741982130453,0.04720871,134.29,134.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741982130658,7.4467,134.27,134.26,39.22133462]
["bitfinex-derivatives","SOLF0:USTF0",1741982131156,7.4467,134.27,134.26,0.0483942]
["bitfinex-derivatives","SOLF0:USTF0",1741982131358,7.4465,134.28,134.26,0.0483942]
["bitfinex-derivatives","SOLF0:USTF0",1741982131560,7.4465,134.28,134.26,12.12133462]
["bitfinex-derivatives","SOLF0:USTF0",1741982131861,7.4467,134.27,134.26,0.0483942]
["bitfinex-derivatives","SOLF0:USTF0",1741982132456,7.4464,134.28,134.26,0.0483942]
["bitfinex-derivatives","SOLF0:USTF0",1741982133060,0.04720871,134.29,134.26,0.0483942]
["bitfinex-derivatives","SOLF0:USTF0",1741982133955,7.4467,134.27,134.26,0.0483942]
["bitfinex-derivatives","SOLF0:USTF0",1741982145070,0.04720871,134.29,134.26,27.1483942]
["bitfinex-derivatives","SOLF0:USTF0",1741982145675,7.49340871,134.29,134.26,34.5952942]
["bitfinex-derivatives","SOLF0:USTF0",1741982145878,7.49340871,134.29,134.26,27.1483942]
["bitfinex-derivatives","SOLF0:USTF0",1741982146072,0.04720871,134.29,134.26,27.1483942]
["bitfinex-derivatives","SOLF0:USTF0",1741982146472,7.4462,134.28,134.26,27.1483942]
["bitfinex-derivatives","SOLF0:USTF0",1741982146671,0.04720871,134.29,134.26,27.1483942]
["bitfinex-derivatives","SOLF0:USTF0",1741982147579,7.4467,134.27,134.26,27.1483942]
["bitfinex-derivatives","SOLF0:USTF0",1741982155981,7.4465,134.28,134.26,27.1483942]
["bitfinex-derivatives","SOLF0:USTF0",1741982156181,0.04720871,134.29,134.26,27.1483942]
["bitfinex-derivatives","SOLF0:USTF0",1741982156876,7.4467,134.27,134.26,27.1483942]
["bitfinex-derivatives","SOLF0:USTF0",1741982164083,7.4464,134.28,134.26,27.1483942]
["bitfinex-derivatives","SOLF0:USTF0",1741982164482,7.4462,134.28,134.26,27.1483942]
["bitfinex-derivatives","SOLF0:USTF0",1741982164689,0.04720871,134.29,134.26,39.22479612]
["bitfinex-derivatives","SOLF0:USTF0",1741982164984,0.04720871,134.29,134.28,12.07640192]
["bitfinex-derivatives","SOLF0:USTF0",1741982165182,0.04720871,134.29,134.28,19.52260192]
["bitfinex-derivatives","SOLF0:USTF0",1741982166283,0.04720871,134.29,134.28,12.07640192]
["bitfinex-derivatives","SOLF0:USTF0",1741982166984,7.49280871,134.29,134.28,12.07640192]
["bitfinex-derivatives","SOLF0:USTF0",1741982167385,0.04720871,134.29,134.28,12.07640192]
["bitfinex-derivatives","SOLF0:USTF0",1741982167583,0.04720871,134.29,134.28,19.52260192]
["bitfinex-derivatives","SOLF0:USTF0",1741982171782,27.33190363,134.35,134.28,12.07640192]
["bitfinex-derivatives","SOLF0:USTF0",1741982171979,12.07640192,134.35,134.31,12.07640192]
["bitfinex-derivatives","SOLF0:USTF0",1741982172184,7.443,134.34,134.32,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741982172381,12.07640192,134.35,134.32,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741982172586,7.4434,134.33,134.32,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741982172785,15.25550171,134.36,134.32,39.17640192]
["bitfinex-derivatives","SOLF0:USTF0",1741982172988,0.05084127,134.34,134.32,39.17640192]
["bitfinex-derivatives","SOLF0:USTF0",1741982173188,0.05084127,134.34,134.32,46.62010192]
["bitfinex-derivatives","SOLF0:USTF0",1741982176891,0.05084127,134.34,134.32,46.62010192]
["bitfinex-derivatives","SOLF0:USTF0",1741982177695,7.49374127,134.34,134.32,46.62010192]
["bitfinex-derivatives","SOLF0:USTF0",1741982178091,7.49374127,134.34,134.32,39.17640192]
["bitfinex-derivatives","SOLF0:USTF0",1741982178295,7.4434,134.33,134.32,39.17640192]
["bitfinex-derivatives","SOLF0:USTF0",1741982178891,7.49394127,134.34,134.32,39.17640192]
["bitfinex-derivatives","SOLF0:USTF0",1741982180197,0.05084127,134.34,134.32,39.17640192]
["bitfinex-derivatives","SOLF0:USTF0",1741982180798,0.05084127,134.34,134.33,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1741982182200,0.05084127,134.34,134.32,46.62010192]
["bitfinex-derivatives","SOLF0:USTF0",1741982183101,0.05084127,134.34,134.33,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1741982183702,0.05084127,134.34,134.32,39.17640192]
["bitfinex-derivatives","SOLF0:USTF0",1741982186307,0.05084127,134.34,134.33,12.07640192]
["bitfinex-derivatives","SOLF0:USTF0",1741982188903,7.49374127,134.34,134.33,12.07640192]
["bitfinex-derivatives","SOLF0:USTF0",1741982189706,0.05084127,134.34,134.31,27.13664606]
["bitfinex-derivatives","SOLF0:USTF0",1741982190008,12.12724319,134.34,134.31,0.05664606]
["bitfinex-derivatives","SOLF0:USTF0",1741982190306,7.444,134.32,134.31,0.05664606]
["bitfinex-derivatives","SOLF0:USTF0",1741982190711,19.52040192,134.32,134.31,0.05664606]
["bitfinex-derivatives","SOLF0:USTF0",1741982192310,7.4476,134.26,134.24,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741982192500,12.07640192,134.28,134.24,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741982192906,7.4478,134.25,134.24,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741982193208,12.07640192,134.3,134.24,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741982193404,0.05253956,134.26,134.24,12.07640192]
["bitfinex-derivatives","SOLF0:USTF0",1741982193609,12.07640192,134.29,134.24,12.07640192]
["bitfinex-derivatives","SOLF0:USTF0",1741982193804,0.05586982,134.26,134.24,12.12830827]
["bitfinex-derivatives","SOLF0:USTF0",1741982194202,7.4478,134.25,134.24,12.12830827]
["bitfinex-derivatives","SOLF0:USTF0",1741982194410,7.4478,134.25,134.24,0.05190635]
["bitfinex-derivatives","SOLF0:USTF0",1741982194914,19.52420192,134.25,134.24,0.05190635]
["bitfinex-derivatives","SOLF0:USTF0",1741982195708,7.4478,134.25,134.24,0.05190635]
["bitfinex-derivatives","SOLF0:USTF0",1741982196514,0.05586982,134.26,134.24,0.05190635]
["bitfinex-derivatives","SOLF0:USTF0",1741982197313,0.05586982,134.26,134.24,27.15190635]
["bitfinex-derivatives","SOLF0:USTF0",1741982198517,0.05586982,134.26,134.25,12.07640192]
["bitfinex-derivatives","SOLF0:USTF0",1741982198912,0.05586982,134.26,134.24,27.15190635]
["bitfinex-derivatives","SOLF0:USTF0",1741982201318,7.50316982,134.26,134.24,27.15190635]
["bitfinex-derivatives","SOLF0:USTF0",1741982201818,0.05586982,134.26,134.24,0.05190635]
["bitfinex-derivatives","SOLF0:USTF0",1741982202510,0.05586982,134.26,134.24,27.15190635]
["bitfinex-derivatives","SOLF0:USTF0",1741982205422,0.05586982,134.26,134.25,12.07640192]
["bitfinex-derivatives","SOLF0:USTF0",1741982209121,0.05586982,134.26,134.25,19.52420192]
["bitfinex-derivatives","SOLF0:USTF0",1741982210026,0.05586982,134.26,134.25,12.07640192]
["bitfinex-derivatives","SOLF0:USTF0",1741982210225,0.05586982,134.26,134.24,34.60010635]
["bitfinex-derivatives","SOLF0:USTF0",1741982210526,0.05586982,134.26,134.24,27.15190635]
["bitfinex-derivatives","SOLF0:USTF0",1741982211227,7.50346982,134.26,134.24,27.15190635]
["bitfinex-derivatives","SOLF0:USTF0",1741982212929,7.4478,134.25,134.24,27.15190635]
["bitfinex-derivatives","SOLF0:USTF0",1741982213424,7.50346982,134.26,134.24,27.15190635]
["bitfinex-derivatives","SOLF0:USTF0",1741982213633,0.05586982,134.26,134.24,27.15190635]
["bitfinex-derivatives","SOLF0:USTF0",1741982215131,7.4478,134.25,134.24,27.15190635]
["bitfinex-derivatives","SOLF0:USTF0",1741982215826,0.05586982,134.26,134.24,27.15190635]
["bitfinex-derivatives","SOLF0:USTF0",1741982216833,7.4478,134.25,134.24,27.15190635]
["bitfinex-derivatives","SOLF0:USTF0",1741982217624,7.4478,134.25,134.24,0.05190635]
["bitfinex-derivatives","SOLF0:USTF0",1741982217828,19.52420192,134.25,134.24,0.05190635]
["bitfinex-derivatives","SOLF0:USTF0",1741982220034,19.52420192,134.25,134.24,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741982220234,12.07640192,134.25,134.17,141.5656685]
["bitfinex-derivatives","SOLF0:USTF0",1741982220433,12.07640192,134.22,134.18,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741982220926,12.07640192,134.22,134.17,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741982221127,12.07640192,134.21,134.17,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741982221533,0.04914835,134.2,134.18,0.05143436]
["bitfinex-derivatives","SOLF0:USTF0",1741982221935,7.4517,134.19,134.18,0.05143436]
["bitfinex-derivatives","SOLF0:USTF0",1741982223326,7.50004835,134.2,134.18,0.05143436]
["bitfinex-derivatives","SOLF0:USTF0",1741982223529,0.04914835,134.2,134.18,12.12783628]
["bitfinex-derivatives","SOLF0:USTF0",1741982223929,0.04914835,134.2,134.18,0.05143436]
["bitfinex-derivatives","SOLF0:USTF0",1741982226133,7.4512,134.19,134.18,0.05143436]
["bitfinex-derivatives","SOLF0:USTF0",1741982226335,0.04914835,134.2,134.18,0.05143436]
["bitfinex-derivatives","SOLF0:USTF0",1741982226737,7.49984835,134.2,134.18,0.05143436]
["bitfinex-derivatives","SOLF0:USTF0",1741982227740,0.04914835,134.2,134.18,7.50313436]
["bitfinex-derivatives","SOLF0:USTF0",1741982228034,0.04914835,134.2,134.18,0.05143436]
["bitfinex-derivatives","SOLF0:USTF0",1741982229739,7.4512,134.19,134.18,0.05143436]
["bitfinex-derivatives","SOLF0:USTF0",1741982230736,19.52760192,134.19,134.18,0.05143436]
["bitfinex-derivatives","SOLF0:USTF0",1741982234040,19.52760192,134.19,134.18,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741982235343,7.454,134.14,134.13,2.93919236]
["bitfinex-derivatives","SOLF0:USTF0",1741982237037,19.53040192,134.14,134.13,2.93919236]
["bitfinex-derivatives","SOLF0:USTF0",1741982238943,7.454,134.14,134.13,2.93919236]
["bitfinex-derivatives","SOLF0:USTF0",1741982239338,0.05494325,134.15,134.13,2.93919236]
["bitfinex-derivatives","SOLF0:USTF0",1741982240342,7.454,134.14,134.13,2.93919236]
["bitfinex-derivatives","SOLF0:USTF0",1741982250754,19.53040192,134.14,134.13,2.93919236]
["bitfinex-derivatives","SOLF0:USTF0",1741982251558,7.454,134.14,134.13,2.93919236]
["bitfinex-derivatives","SOLF0:USTF0",1741982254561,19.53040192,134.14,134.13,9.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741982255359,7.4545,134.13,134.12,2.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741982259065,19.53090192,134.13,134.12,2.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741982281286,0.05494325,134.15,134.12,2.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741982281483,0.05494325,134.15,134.14,12.07640192]
["bitfinex-derivatives","SOLF0:USTF0",1741982281684,26.75598707,134.19,134.14,12.07640192]
["bitfinex-derivatives","SOLF0:USTF0",1741982282186,12.07640192,134.19,134.14,12.07640192]
["bitfinex-derivatives","SOLF0:USTF0",1741982282384,7.4521,134.18,134.14,12.07640192]
["bitfinex-derivatives","SOLF0:USTF0",1741982282785,12.07640192,134.19,134.14,12.07640192]
["bitfinex-derivatives","SOLF0:USTF0",1741982282986,7.50022866,134.17,134.15,0.05329094]
["bitfinex-derivatives","SOLF0:USTF0",1741982283285,0.04762866,134.17,134.15,0.05329094]
["bitfinex-derivatives","SOLF0:USTF0",1741982283492,7.4528,134.16,134.15,0.05329094]
["bitfinex-derivatives","SOLF0:USTF0",1741982284491,7.50022866,134.17,134.15,0.05329094]
["bitfinex-derivatives","SOLF0:USTF0",1741982286594,7.4528,134.16,134.15,0.05329094]
["bitfinex-derivatives","SOLF0:USTF0",1741982290893,0.04762866,134.17,134.15,0.05329094]
["bitfinex-derivatives","SOLF0:USTF0",1741982291797,0.04762866,134.17,134.16,39.17640192]
["bitfinex-derivatives","SOLF0:USTF0",1741982292601,0.04762866,134.17,134.16,46.62920192]
["bitfinex-derivatives","SOLF0:USTF0",1741982292791,12.07640192,134.23,134.16,39.17640192]
["bitfinex-derivatives","SOLF0:USTF0",1741982293193,7.4506,134.2,134.17,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1741982293697,7.4506,134.2,134.16,46.62900192]
["bitfinex-derivatives","SOLF0:USTF0",1741982293901,7.50531505,134.2,134.17,0.04770581]
["bitfinex-derivatives","SOLF0:USTF0",1741982294197,0.05471505,134.2,134.17,0.04770581]
["bitfinex-derivatives","SOLF0:USTF0",1741982294796,7.4517,134.18,134.17,0.04770581]
["bitfinex-derivatives","SOLF0:USTF0",1741982297898,7.4514,134.19,134.17,0.04770581]
["bitfinex-derivatives","SOLF0:USTF0",1741982298295,7.4514,134.19,134.17,7.49990581]
["bitfinex-derivatives","SOLF0:USTF0",1741982298901,7.4514,134.19,134.17,0.04770581]
["bitfinex-derivatives","SOLF0:USTF0",1741982299200,7.4517,134.18,134.17,0.04770581]
["bitfinex-derivatives","SOLF0:USTF0",1741982300504,0.05471505,134.2,134.17,0.04770581]
["bitfinex-derivatives","SOLF0:USTF0",1741982300505,1.505e-05,134.2,134.17,0.04770581]
["bitfinex-derivatives","SOLF0:USTF0",1741982300801,7.4452,134.3,134.2,12.07640192]
["bitfinex-derivatives","SOLF0:USTF0",1741982301001,257.99640192,134.31,134.25,19.52400192]
["bitfinex-derivatives","SOLF0:USTF0",1741982301194,257.99640192,134.31,134.25,46.60400192]
["bitfinex-derivatives","SOLF0:USTF0",1741982301591,257.99640192,134.31,134.25,39.15640192]
["bitfinex-derivatives","SOLF0:USTF0",1741982301797,0.05145388,134.29,134.27,0.05529677]
["bitfinex-derivatives","SOLF0:USTF0",1741982302502,7.4462,134.28,134.27,0.05529677]
["bitfinex-derivatives","SOLF0:USTF0",1741982303902,12.1278558,134.29,134.27,0.05529677]
["bitfinex-derivatives","SOLF0:USTF0",1741982304106,0.05145388,134.29,134.27,0.05529677]
["bitfinex-derivatives","SOLF0:USTF0",1741982304495,7.49725388,134.29,134.27,0.05529677]
["bitfinex-derivatives","SOLF0:USTF0",1741982305504,0.05145388,134.29,134.27,0.05529677]
["bitfinex-derivatives","SOLF0:USTF0",1741982305702,0.05145388,134.29,134.27,12.13169869]
["bitfinex-derivatives","SOLF0:USTF0",1741982306904,0.05145388,134.29,134.28,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741982307607,12.07640192,134.34,134.28,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741982307810,12.07640192,134.34,134.29,12.07640192]
["bitfinex-derivatives","SOLF0:USTF0",1741982308010,7.4443,134.32,134.29,39.15640192]
["bitfinex-derivatives","SOLF0:USTF0",1741982308207,12.07640192,134.34,134.29,39.15640192]
["bitfinex-derivatives","SOLF0:USTF0",1741982308608,7.4449,134.31,134.3,0.04782152]
["bitfinex-derivatives","SOLF0:USTF0",1741982309108,0.05194462,134.33,134.3,0.04782152]
["bitfinex-derivatives","SOLF0:USTF0",1741982309409,7.4445,134.31,134.3,0.04782152]
["bitfinex-derivatives","SOLF0:USTF0",1741982309711,0.05194462,134.33,134.3,0.04782152]
["bitfinex-derivatives","SOLF0:USTF0",1741982310010,0.05194462,134.33,134.31,12.07640192]
["bitfinex-derivatives","SOLF0:USTF0",1741982310199,0.05194462,134.33,134.32,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741982314507,7.49534462,134.33,134.32,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741982316606,7.49534462,134.33,134.3,19.56922344]
["bitfinex-derivatives","SOLF0:USTF0",1741982317111,7.444,134.32,134.3,12.12422344]
["bitfinex-derivatives","SOLF0:USTF0",1741982317509,7.444,134.32,134.3,0.04782152]
["bitfinex-derivatives","SOLF0:USTF0",1741982317717,7.49564462,134.33,134.3,34.55282152]
["bitfinex-derivatives","SOLF0:USTF0",1741982318506,0.05194462,134.33,134.31,12.07640192]
["bitfinex-derivatives","SOLF0:USTF0",1741982318712,0.05194462,134.33,134.31,19.52090192]
["bitfinex-derivatives","SOLF0:USTF0",1741982319418,0.05194462,134.33,134.31,12.07640192]
["bitfinex-derivatives","SOLF0:USTF0",1741982320821,0.05194462,134.33,134.31,19.52070192]
["bitfinex-derivatives","SOLF0:USTF0",1741982321923,7.49534462,134.33,134.31,12.07640192]
["bitfinex-derivatives","SOLF0:USTF0",1741982322520,0.05194462,134.33,134.31,19.52090192]
["bitfinex-derivatives","SOLF0:USTF0",1741982322723,0.05194462,134.33,134.31,12.07640192]
["bitfinex-derivatives","SOLF0:USTF0",1741982323127,0.05194462,134.33,134.31,19.52060192]
["bitfinex-derivatives","SOLF0:USTF0",1741982323526,0.05194462,134.33,134.31,12.07640192]
["bitfinex-derivatives","SOLF0:USTF0",1741982323825,0.05194462,134.33,134.32,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1741982324625,14.57003132,134.5,134.37,12.07640192]
["bitfinex-derivatives","SOLF0:USTF0",1741982324816,14.57003132,134.5,134.45,12.07640192]
["bitfinex-derivatives","SOLF0:USTF0",1741982325021,14.57003132,134.5,134.46,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741982325223,94.5448218,134.51,134.46,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741982325630,0.05351758,134.5,134.47,0.0471178]
["bitfinex-derivatives","SOLF0:USTF0",1741982328524,28.35357432,134.5,134.47,0.0471178]
["bitfinex-derivatives","SOLF0:USTF0",1741982328729,20.91917432,134.5,134.47,0.0471178]
["bitfinex-derivatives","SOLF0:USTF0",1741982328928,1.9886,134.49,134.43,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741982329128,9.4236,134.49,134.43,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741982329325,1.9886,134.49,134.43,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741982329528,1.9886,134.49,134.43,34.5575]
["bitfinex-derivatives","SOLF0:USTF0",1741982329726,1.9886,134.49,134.43,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741982330127,0.04906767,134.47,134.45,0.0535397]
["bitfinex-derivatives","SOLF0:USTF0",1741982333534,7.48496767,134.47,134.45,0.0535397]
["bitfinex-derivatives","SOLF0:USTF0",1741982334435,7.4362,134.46,134.45,0.0535397]
["bitfinex-derivatives","SOLF0:USTF0",1741982335031,7.48486767,134.47,134.45,0.0535397]
["bitfinex-derivatives","SOLF0:USTF0",1741982335435,0.04906767,134.47,134.45,0.0535397]
["bitfinex-derivatives","SOLF0:USTF0",1741982335631,0.04906767,134.47,134.45,7.4901397]
["bitfinex-derivatives","SOLF0:USTF0",1741982336237,0.04906767,134.47,134.46,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1741982337038,0.04906767,134.47,134.46,34.4962]
["bitfinex-derivatives","SOLF0:USTF0",1741982340338,0.04906767,134.47,134.46,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741982340546,0.04906767,134.47,134.45,0.0535397]
["bitfinex-derivatives","SOLF0:USTF0",1741982340730,7.48496767,134.47,134.45,0.0535397]
["bitfinex-derivatives","SOLF0:USTF0",1741982341640,7.4362,134.46,134.45,0.0535397]
["bitfinex-derivatives","SOLF0:USTF0",1741982345343,26.24705674,134.46,134.45,0.0535397]
["bitfinex-derivatives","SOLF0:USTF0",1741982345538,7.4391,134.41,134.4,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741982348140,7.4395,134.4,134.39,0.0536892]
["bitfinex-derivatives","SOLF0:USTF0",1741982348942,7.4392,134.41,134.39,0.0536892]
["bitfinex-derivatives","SOLF0:USTF0",1741982349344,0.05300768,134.42,134.39,0.0536892]
["bitfinex-derivatives","SOLF0:USTF0",1741982349745,7.4395,134.4,134.39,0.0536892]
["bitfinex-derivatives","SOLF0:USTF0",1741982352945,0.05300768,134.42,134.39,0.0536892]
["bitfinex-derivatives","SOLF0:USTF0",1741982353450,7.4394,134.41,134.39,0.0536892]
["bitfinex-derivatives","SOLF0:USTF0",1741982354347,7.49170768,134.42,134.39,0.0536892]
["bitfinex-derivatives","SOLF0:USTF0",1741982354541,0.05300768,134.42,134.39,7.4934892]
["bitfinex-derivatives","SOLF0:USTF0",1741982355042,0.05300768,134.42,134.39,12.10755474]
["bitfinex-derivatives","SOLF0:USTF0",1741982355243,0.05300768,134.42,134.41,12.05386554]
["bitfinex-derivatives","SOLF0:USTF0",1741982355443,0.05300768,134.42,134.41,39.07386554]
["bitfinex-derivatives","SOLF0:USTF0",1741982355848,0.05300768,134.42,134.41,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741982357153,7.49140768,134.42,134.41,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741982357451,0.05300768,134.42,134.41,39.07386554]
["bitfinex-derivatives","SOLF0:USTF0",1741982358250,0.05300768,134.42,134.41,46.51286554]
["bitfinex-derivatives","SOLF0:USTF0",1741982358654,0.05300768,134.42,134.41,39.07386554]
["bitfinex-derivatives","SOLF0:USTF0",1741982358852,0.05300768,134.42,134.39,0.0536892]
["bitfinex-derivatives","SOLF0:USTF0",1741982359156,0.05300768,134.42,134.4,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741982359351,7.49170768,134.42,134.4,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741982359547,0.05300768,134.42,134.4,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741982360546,7.4395,134.4,134.39,0.0536892]
["bitfinex-derivatives","SOLF0:USTF0",1741982360950,12.10687322,134.42,134.39,0.0536892]
["bitfinex-derivatives","SOLF0:USTF0",1741982361851,19.54547322,134.42,134.39,7.4937892]
["bitfinex-derivatives","SOLF0:USTF0",1741982362458,7.4393,134.41,134.39,0.0536892]
["bitfinex-derivatives","SOLF0:USTF0",1741982362756,12.10687322,134.42,134.39,0.0536892]
["bitfinex-derivatives","SOLF0:USTF0",1741982362957,7.4395,134.4,134.39,0.0536892]
["bitfinex-derivatives","SOLF0:USTF0",1741982363156,19.49336554,134.4,134.39,0.0536892]
["bitfinex-derivatives","SOLF0:USTF0",1741982363551,0.05300768,134.42,134.39,0.0536892]
["bitfinex-derivatives","SOLF0:USTF0",1741982363552,7.4393,134.41,134.39,0.0536892]
["bitfinex-derivatives","SOLF0:USTF0",1741982363956,12.10687322,134.42,134.39,0.0536892]
["bitfinex-derivatives","SOLF0:USTF0",1741982364258,19.49336554,134.4,134.39,0.0536892]
["bitfinex-derivatives","SOLF0:USTF0",1741982365354,7.4392,134.41,134.39,7.4936892]
["bitfinex-derivatives","SOLF0:USTF0",1741982365554,7.4392,134.41,134.39,0.0536892]
["bitfinex-derivatives","SOLF0:USTF0",1741982365756,0.05300768,134.42,134.39,0.0536892]
["bitfinex-derivatives","SOLF0:USTF0",1741982366055,0.05300768,134.42,134.39,39.14755474]
["bitfinex-derivatives","SOLF0:USTF0",1741982366554,0.05300768,134.42,134.39,27.0936892]
["bitfinex-derivatives","SOLF0:USTF0",1741982367057,7.4393,134.41,134.39,27.0936892]
["bitfinex-derivatives","SOLF0:USTF0",1741982367456,0.05300768,134.42,134.39,27.0936892]
["bitfinex-derivatives","SOLF0:USTF0",1741982367655,7.4395,134.4,134.39,0.0536892]
["bitfinex-derivatives","SOLF0:USTF0",1741982368457,17.97766554,134.41,134.35,12.05386554]
["bitfinex-derivatives","SOLF0:USTF0",1741982368664,12.05386554,134.39,134.35,12.05386554]
["bitfinex-derivatives","SOLF0:USTF0",1741982368964,7.4411,134.38,134.35,12.05386554]
["bitfinex-derivatives","SOLF0:USTF0",1741982369257,3.75851536,134.37,134.35,12.05386554]
["bitfinex-derivatives","SOLF0:USTF0",1741982369456,7.4404,134.39,134.35,12.10690965]
["bitfinex-derivatives","SOLF0:USTF0",1741982369661,0.05344692,134.37,134.35,12.10690965]
["bitfinex-derivatives","SOLF0:USTF0",1741982369859,0.05344692,134.37,134.36,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1741982370060,0.05344692,134.37,134.36,34.5415]
["bitfinex-derivatives","SOLF0:USTF0",1741982370254,47.86982523,134.45,134.36,45.92942523]
["bitfinex-derivatives","SOLF0:USTF0",1741982370459,3.75786937,134.44,134.36,45.92942523]
["bitfinex-derivatives","SOLF0:USTF0",1741982370661,3.75786937,134.43,134.36,45.92942523]
["bitfinex-derivatives","SOLF0:USTF0",1741982370857,3.75786937,134.42,134.36,45.92942523]
["bitfinex-derivatives","SOLF0:USTF0",1741982371059,3.75786937,134.41,134.38,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1741982371263,3.75786937,134.4,134.38,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1741982371455,0.05027933,134.41,134.38,0.05204729]
["bitfinex-derivatives","SOLF0:USTF0",1741982371661,3.75851665,134.4,134.38,0.05204729]
["bitfinex-derivatives","SOLF0:USTF0",1741982371858,0.05027933,134.41,134.38,0.05204729]
["bitfinex-derivatives","SOLF0:USTF0",1741982371859,11.19861665,134.39,134.38,0.05204729]
["bitfinex-derivatives","SOLF0:USTF0",1741982372059,0.05027933,134.41,134.38,0.05204729]
["bitfinex-derivatives","SOLF0:USTF0",1741982372260,11.19783364,134.4,134.38,0.05204729]
["bitfinex-derivatives","SOLF0:USTF0",1741982372461,3.75823364,134.39,134.38,0.05204729]
["bitfinex-derivatives","SOLF0:USTF0",1741982373667,7.4396,134.4,134.38,0.05204729]
["bitfinex-derivatives","SOLF0:USTF0",1741982374566,11.19896917,134.39,134.38,0.05204729]
["bitfinex-derivatives","SOLF0:USTF0",1741982376467,3.75886917,134.39,134.38,0.05204729]
["bitfinex-derivatives","SOLF0:USTF0",1741982377261,11.19896917,134.39,134.38,0.05204729]
["bitfinex-derivatives","SOLF0:USTF0",1741982377460,3.75886917,134.39,134.38,0.05204729]
["bitfinex-derivatives","SOLF0:USTF0",1741982377663,0.05027933,134.41,134.38,27.43204729]
["bitfinex-derivatives","SOLF0:USTF0",1741982377869,3.75796198,134.4,134.38,27.43204729]
["bitfinex-derivatives","SOLF0:USTF0",1741982378070,3.75793048,134.39,134.38,27.43204729]
["bitfinex-derivatives","SOLF0:USTF0",1741982378265,0.05027933,134.41,134.38,27.43204729]
["bitfinex-derivatives","SOLF0:USTF0",1741982378466,3.7587649,134.4,134.38,27.43204729]
["bitfinex-derivatives","SOLF0:USTF0",1741982378668,0.05027933,134.41,134.38,27.43204729]
["bitfinex-derivatives","SOLF0:USTF0",1741982378866,3.75906062,134.4,134.38,27.43204729]
["bitfinex-derivatives","SOLF0:USTF0",1741982379065,3.75819283,134.39,134.38,0.05204729]
["bitfinex-derivatives","SOLF0:USTF0",1741982379567,11.19829283,134.39,134.38,0.05204729]
["bitfinex-derivatives","SOLF0:USTF0",1741982380469,22.58761806,134.39,134.33,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741982380772,3.75819283,134.38,134.33,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741982380966,7.4427,134.35,134.32,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1741982381166,46.34942523,134.39,134.31,31.5093]
["bitfinex-derivatives","SOLF0:USTF0",1741982381470,3.75815577,134.38,134.31,31.5093]
["bitfinex-derivatives","SOLF0:USTF0",1741982381671,7.49130537,134.36,134.34,0.04737487]
["bitfinex-derivatives","SOLF0:USTF0",1741982381867,0.04950537,134.36,134.34,0.04737487]
["bitfinex-derivatives","SOLF0:USTF0",1741982382060,5.53215461,134.35,134.34,0.04737487]
["bitfinex-derivatives","SOLF0:USTF0",1741982382275,9.28973388,134.35,134.34,0.04737487]
["bitfinex-derivatives","SOLF0:USTF0",1741982382662,16.73203388,134.35,134.34,0.04737487]
["bitfinex-derivatives","SOLF0:USTF0",1741982382862,9.28973388,134.35,134.34,0.04737487]
["bitfinex-derivatives","SOLF0:USTF0",1741982383375,5.53215461,134.35,134.34,0.04737487]
["bitfinex-derivatives","SOLF0:USTF0",1741982384173,9.29110137,134.35,134.34,0.04737487]
["bitfinex-derivatives","SOLF0:USTF0",1741982384575,16.73340137,134.35,134.34,0.04737487]
["bitfinex-derivatives","SOLF0:USTF0",1741982386479,21.86530678,134.35,134.34,0.04737487]
["bitfinex-derivatives","SOLF0:USTF0",1741982388271,7.4454,134.3,134.26,381.82942523]
["bitfinex-derivatives","SOLF0:USTF0",1741982388475,5.53215461,134.29,134.28,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741982388676,5.53215461,134.29,134.26,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1741982388881,5.53215461,134.28,134.25,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741982389383,5.13190541,134.29,134.27,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1741982389583,5.58576805,134.28,134.27,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1741982389785,5.58576805,134.28,134.27,35.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741982390085,10.71508887,134.28,134.27,35.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741982390273,10.71508887,134.28,134.27,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1741982390476,10.71508887,134.28,134.25,0.05111219]
["bitfinex-derivatives","SOLF0:USTF0",1741982390681,5.53164221,134.27,134.25,27.81111219]
["bitfinex-derivatives","SOLF0:USTF0",1741982390882,5.53164221,134.26,134.25,7.49891219]
["bitfinex-derivatives","SOLF0:USTF0",1741982391086,5.53164221,134.26,134.25,35.25891219]
["bitfinex-derivatives","SOLF0:USTF0",1741982391278,10.66096303,134.26,134.25,35.25891219]
["bitfinex-derivatives","SOLF0:USTF0",1741982391474,10.66096303,134.26,134.25,7.49891219]
["bitfinex-derivatives","SOLF0:USTF0",1741982391674,5.12932082,134.26,134.25,35.27891219]
["bitfinex-derivatives","SOLF0:USTF0",1741982391887,1.724e-05,134.26,134.25,35.27891219]
["bitfinex-derivatives","SOLF0:USTF0",1741982392082,0.05412584,134.28,134.27,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1741982392386,46.54942523,134.36,134.26,18.82942523]
["bitfinex-derivatives","SOLF0:USTF0",1741982392588,3.75385231,134.34,134.27,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741982392783,3.75385231,134.33,134.28,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741982392984,3.75385231,134.32,134.28,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741982393287,3.75385231,134.31,134.28,46.62942523]
["bitfinex-derivatives","SOLF0:USTF0",1741982393487,0.0501718,134.31,134.3,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1741982395283,0.0501718,134.31,134.29,7.49340232]
["bitfinex-derivatives","SOLF0:USTF0",1741982395479,0.0501718,134.31,134.29,0.04820232]
["bitfinex-derivatives","SOLF0:USTF0",1741982396583,7.4948718,134.31,134.29,0.04820232]
["bitfinex-derivatives","SOLF0:USTF0",1741982397190,7.4451,134.3,134.29,0.04820232]
["bitfinex-derivatives","SOLF0:USTF0",1741982398396,11.19841852,134.3,134.29,0.04820232]
["bitfinex-derivatives","SOLF0:USTF0",1741982399493,30.02784375,134.3,134.29,0.04820232]
["bitfinex-derivatives","SOLF0:USTF0",1741982399895,3.75331852,134.3,134.29,0.04820232]
["bitfinex-derivatives","SOLF0:USTF0",1741982400195,3.75000568,134.3,134.29,0.04820232]
["bitfinex-derivatives","SOLF0:USTF0",1741982400597,0.0501718,134.31,134.29,0.04820232]
["bitfinex-derivatives","SOLF0:USTF0",1741982400798,7.4451,134.3,134.29,0.04820232]
["bitfinex-derivatives","SOLF0:USTF0",1741982401996,0.0501718,134.31,134.29,0.04820232]
["bitfinex-derivatives","SOLF0:USTF0",1741982401997,7.4949718,134.31,134.29,0.04820232]
["bitfinex-derivatives","SOLF0:USTF0",1741982402197,0.0501718,134.31,134.29,0.04820232]
["bitfinex-derivatives","SOLF0:USTF0",1741982402792,3.79965023,134.31,134.29,0.04820232]
["bitfinex-derivatives","SOLF0:USTF0",1741982403100,7.4451,134.3,134.29,0.04820232]
["bitfinex-derivatives","SOLF0:USTF0",1741982403695,11.19412623,134.3,134.29,0.04820232]
["bitfinex-derivatives","SOLF0:USTF0",1741982403891,22.57845146,134.3,134.19,1.29592046]
["bitfinex-derivatives","SOLF0:USTF0",1741982404098,18.82942523,134.26,134.2,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1741982404401,5.45063807,134.25,134.19,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741982404600,7.449,134.23,134.19,35.6907]
["bitfinex-derivatives","SOLF0:USTF0",1741982404800,18.82942523,134.26,134.19,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741982404995,18.82942523,134.24,134.18,32.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741982405304,26.27892523,134.22,134.21,0.04861966]
["bitfinex-derivatives","SOLF0:USTF0",1741982405494,35.46819736,134.22,134.21,0.04861966]
["bitfinex-derivatives","SOLF0:USTF0",1741982406702,35.46261779,134.22,134.21,0.04861966]
["bitfinex-derivatives","SOLF0:USTF0",1741982407003,12.89611203,134.22,134.21,0.04861966]
["bitfinex-derivatives","SOLF0:USTF0",1741982407192,35.46317861,134.22,134.21,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741982407396,35.45994423,134.22,134.21,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741982407594,7.4517,134.18,134.17,41.32358198]
["bitfinex-derivatives","SOLF0:USTF0",1741982407896,12.87974193,134.18,134.17,41.32358198]
["bitfinex-derivatives","SOLF0:USTF0",1741982408700,12.87974193,134.18,134.16,82.64716399]
["bitfinex-derivatives","SOLF0:USTF0",1741982408701,5.42804193,134.18,134.16,0.0471107]
["bitfinex-derivatives","SOLF0:USTF0",1741982408997,0.05446312,134.19,134.16,0.0471107]
["bitfinex-derivatives","SOLF0:USTF0",1741982409706,0.05446312,134.19,134.17,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741982410096,0.05446312,134.19,134.18,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1741982410296,5.9942,134.29,134.17,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741982410496,27.97278463,134.28,134.18,18.82942523]
["bitfinex-derivatives","SOLF0:USTF0",1741982410795,18.82942523,134.26,134.18,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1741982411102,5.41727072,134.25,134.17,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741982411399,5.41727072,134.24,134.17,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741982411607,0.05087051,134.22,134.2,0.04771431]
["bitfinex-derivatives","SOLF0:USTF0",1741982411797,0.05087051,134.22,134.2,35.77791431]
["bitfinex-derivatives","SOLF0:USTF0",1741982412108,0.05087051,134.22,134.2,28.32771431]
["bitfinex-derivatives","SOLF0:USTF0",1741982412497,0.05087051,134.22,134.21,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1741982413812,264.50942523,134.3,134.2,47.15713954]
["bitfinex-derivatives","SOLF0:USTF0",1741982413996,5.41555469,134.28,134.2,47.10942523]
["bitfinex-derivatives","SOLF0:USTF0",1741982414198,5.41555469,134.27,134.21,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1741982414399,5.41555469,134.26,134.2,47.10942523]
["bitfinex-derivatives","SOLF0:USTF0",1741982414606,5.4149086,134.25,134.2,47.10942523]
["bitfinex-derivatives","SOLF0:USTF0",1741982414910,0.04968915,134.24,134.21,0.05328289]
["bitfinex-derivatives","SOLF0:USTF0",1741982415900,0.04968915,134.24,134.22,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1741982416101,0.04968915,134.24,134.23,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741982416607,0.04968915,134.24,134.23,35.789]
["bitfinex-derivatives","SOLF0:USTF0",1741982420506,0.04968915,134.24,134.23,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741982420908,18.82942523,134.31,134.23,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741982421107,9.15459512,134.3,134.24,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1741982421305,5.42407909,134.29,134.24,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1741982421510,12.87057909,134.28,134.24,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1741982421712,5.42407909,134.27,134.23,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741982421910,5.423955,134.26,134.23,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741982422111,0.05639076,134.26,134.24,0.04906799]
["bitfinex-derivatives","SOLF0:USTF0",1741982422616,7.50399076,134.26,134.24,0.04906799]
["bitfinex-derivatives","SOLF0:USTF0",1741982423015,0.05639076,134.26,134.24,0.04906799]
["bitfinex-derivatives","SOLF0:USTF0",1741982423418,0.05639076,134.26,134.25,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1741982424709,18.82942523,134.33,134.27,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1741982424921,9.16971677,134.32,134.27,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1741982425112,7.4454,134.3,134.27,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1741982425306,5.43305801,134.29,134.26,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741982425510,5.43305801,134.28,134.26,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741982425715,5.43305801,134.27,134.26,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741982426017,7.50324607,134.28,134.26,28.27603785]
["bitfinex-derivatives","SOLF0:USTF0",1741982426214,0.05674607,134.28,134.26,28.27603785]
["bitfinex-derivatives","SOLF0:USTF0",1741982426406,0.05674607,134.28,134.26,35.72303785]
["bitfinex-derivatives","SOLF0:USTF0",1741982427018,5.43758854,134.27,134.26,35.72303785]
["bitfinex-derivatives","SOLF0:USTF0",1741982428513,0.05674607,134.28,134.27,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1741982428710,0.05674607,134.28,134.27,26.27612523]
["bitfinex-derivatives","SOLF0:USTF0",1741982428906,9.5367,134.34,134.31,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1741982429113,9.18680755,134.33,134.29,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741982429319,9.18680755,134.32,134.29,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741982429513,2.0936,134.34,134.29,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741982429823,9.18997065,134.33,134.29,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741982430121,5.49408348,134.32,134.3,0.05198424]
["bitfinex-derivatives","SOLF0:USTF0",1741982430313,5.44514523,134.31,134.3,0.05198424]
["bitfinex-derivatives","SOLF0:USTF0",1741982431116,9.19069643,134.31,134.3,0.05198424]
["bitfinex-derivatives","SOLF0:USTF0",1741982431323,35.46462166,134.31,134.3,0.05198424]
["bitfinex-derivatives","SOLF0:USTF0",1741982431514,35.46715135,134.31,134.3,0.05198424]
["bitfinex-derivatives","SOLF0:USTF0",1741982433019,16.63772612,134.31,134.3,0.05198424]
["bitfinex-derivatives","SOLF0:USTF0",1741982433522,16.64221402,134.31,134.3,0.05198424]
["bitfinex-derivatives","SOLF0:USTF0",1741982437518,35.47163925,134.31,134.3,0.05198424]
["bitfinex-derivatives","SOLF0:USTF0",1741982437725,28.02713925,134.31,134.22,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1741982437922,18.82942523,134.27,134.23,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741982438117,5.44767492,134.26,134.23,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741982438312,7.4485,134.24,134.23,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741982438519,5.44767492,134.24,134.22,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1741982438819,0.05419093,134.24,134.22,2.10759569]
["bitfinex-derivatives","SOLF0:USTF0",1741982439023,0.05419093,134.24,134.22,30.10759569]
["bitfinex-derivatives","SOLF0:USTF0",1741982439421,5.4533362,134.23,134.22,30.10759569]
["bitfinex-derivatives","SOLF0:USTF0",1741982440224,0.05419093,134.24,134.23,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1741982440425,5.50902812,134.24,134.23,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1741982440622,5.50902812,134.24,134.22,30.10759569]
["bitfinex-derivatives","SOLF0:USTF0",1741982440823,5.45483719,134.23,134.22,30.10759569]
["bitfinex-derivatives","SOLF0:USTF0",1741982441023,5.45483719,134.23,134.22,37.55679569]
["bitfinex-derivatives","SOLF0:USTF0",1741982441726,5.45483719,134.23,134.22,9.55679569]
["bitfinex-derivatives","SOLF0:USTF0",1741982441927,5.45483719,134.23,134.22,30.04759569]
["bitfinex-derivatives","SOLF0:USTF0",1741982442329,5.45483719,134.23,134.22,0.05539569]
["bitfinex-derivatives","SOLF0:USTF0",1741982442524,28.04056256,134.23,134.17,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741982442729,18.82942523,134.21,134.13,432.28358198]
["bitfinex-derivatives","SOLF0:USTF0",1741982442928,18.82942523,134.19,134.14,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741982443132,5.4599672,134.18,134.14,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741982443333,7.4529,134.16,134.14,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741982443530,18.82942523,134.19,134.14,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741982443721,0.05026994,134.16,134.14,28.00728281]
["bitfinex-derivatives","SOLF0:USTF0",1741982445129,5.45339694,134.15,134.14,7.50128281]
["bitfinex-derivatives","SOLF0:USTF0",1741982445325,5.45339694,134.15,134.14,0.04728281]
["bitfinex-derivatives","SOLF0:USTF0",1741982446738,5.45339694,134.15,134.14,7.50128281]
["bitfinex-derivatives","SOLF0:USTF0",1741982447635,5.45339694,134.15,134.14,0.04728281]
["bitfinex-derivatives","SOLF0:USTF0",1741982448428,12.90679694,134.15,134.14,0.04728281]
["bitfinex-derivatives","SOLF0:USTF0",1741982448629,9.19634902,134.15,134.1,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741982448934,5.45339694,134.14,134.07,18.82942523]
["bitfinex-derivatives","SOLF0:USTF0",1741982449128,5.45339694,134.13,134.09,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741982449333,46.72942523,134.17,134.09,35.3564]
["bitfinex-derivatives","SOLF0:USTF0",1741982449526,7.456,134.11,134.09,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741982449933,28.01230476,134.1,134.09,3.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741982450128,35.46850476,134.1,134.09,3.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741982450332,31.72548888,134.1,134.09,3.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741982450534,12.89606365,134.1,134.09,3.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741982450933,5.43986365,134.1,134.09,3.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741982452237,0.04972392,134.11,134.09,3.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741982452436,5.47571162,134.11,134.09,3.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741982453038,0.04972392,134.11,134.09,3.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741982453428,7.4562,134.1,134.09,3.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741982453831,26.28562523,134.1,134.09,3.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741982454034,29.88809295,134.1,134.0,47.98737574]
["bitfinex-derivatives","SOLF0:USTF0",1741982454338,5.42066749,134.09,134.0,46.68942523]
["bitfinex-derivatives","SOLF0:USTF0",1741982454534,5.42066749,134.09,134.0,18.82942523]
["bitfinex-derivatives","SOLF0:USTF0",1741982454730,5.42066749,134.09,134.01,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741982455138,0.05727249,134.06,134.04,0.05536645]
["bitfinex-derivatives","SOLF0:USTF0",1741982456134,7.459,134.05,134.04,0.05536645]
["bitfinex-derivatives","SOLF0:USTF0",1741982456330,7.459,134.05,133.87,494.28442486]
["bitfinex-derivatives","SOLF0:USTF0",1741982456331,33.24365488,134.05,133.95,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741982456538,27.84,134.05,133.97,18.82942523]
["bitfinex-derivatives","SOLF0:USTF0",1741982456841,18.82942523,134.06,133.97,18.82942523]
["bitfinex-derivatives","SOLF0:USTF0",1741982457137,5.40424045,134.05,133.97,18.82942523]
["bitfinex-derivatives","SOLF0:USTF0",1741982457437,0.04822667,134.02,134.0,0.05472738]
["bitfinex-derivatives","SOLF0:USTF0",1741982457642,7.4612,134.01,134.0,0.05472738]
["bitfinex-derivatives","SOLF0:USTF0",1741982461342,35.26,134.01,133.87,82.64716399]
["bitfinex-derivatives","SOLF0:USTF0",1741982461544,18.82942523,133.97,133.88,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741982461940,7.4649,133.95,133.88,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741982462139,18.82942523,133.97,133.9,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1741982462344,18.82942523,133.97,133.91,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741982462537,0.04832124,133.95,133.92,0.0499468]
["bitfinex-derivatives","SOLF0:USTF0",1741982463047,7.51332124,133.95,133.92,0.0499468]
["bitfinex-derivatives","SOLF0:USTF0",1741982463244,0.04832124,133.95,133.92,0.0499468]
["bitfinex-derivatives","SOLF0:USTF0",1741982463644,7.4655,133.94,133.92,0.0499468]
["bitfinex-derivatives","SOLF0:USTF0",1741982463846,0.04832124,133.95,133.92,0.0499468]
["bitfinex-derivatives","SOLF0:USTF0",1741982465045,7.4656,133.93,133.92,0.0499468]
["bitfinex-derivatives","SOLF0:USTF0",1741982466146,7.4656,133.93,133.92,4.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741982466339,30.35209066,133.93,133.85,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741982466544,31.8769,133.94,133.86,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741982466744,31.8769,133.94,133.87,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741982467050,3.8769,133.94,133.87,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741982467443,0.05696124,133.92,133.89,0.05379778]
["bitfinex-derivatives","SOLF0:USTF0",1741982469144,7.4671,133.91,133.89,0.05379778]
["bitfinex-derivatives","SOLF0:USTF0",1741982470945,0.05696124,133.92,133.89,0.05379778]
["bitfinex-derivatives","SOLF0:USTF0",1741982471550,0.05696124,133.92,133.9,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1741982472255,0.05696124,133.92,133.91,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1741982472648,0.05696124,133.92,133.89,0.05379778]
["bitfinex-derivatives","SOLF0:USTF0",1741982473554,7.4668,133.91,133.89,0.05379778]
["bitfinex-derivatives","SOLF0:USTF0",1741982474646,7.4673,133.9,133.89,0.05379778]
["bitfinex-derivatives","SOLF0:USTF0",1741982474851,30.35209066,133.9,133.81,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741982475251,7.4707,133.84,133.78,36.24139066]
["bitfinex-derivatives","SOLF0:USTF0",1741982475454,7.4707,133.84,133.8,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741982475747,32.0708,133.89,133.81,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741982476060,7.52584086,133.83,133.81,28.1969472]
["bitfinex-derivatives","SOLF0:USTF0",1741982476246,30.35209066,133.87,133.81,0.0569472]
["bitfinex-derivatives","SOLF0:USTF0",1741982476453,0.05259183,133.83,133.81,0.0569472]
["bitfinex-derivatives","SOLF0:USTF0",1741982477148,7.52389183,133.83,133.81,0.0569472]
["bitfinex-derivatives","SOLF0:USTF0",1741982477853,7.4718,133.82,133.81,0.0569472]
["bitfinex-derivatives","SOLF0:USTF0",1741982478844,7.4718,133.82,133.81,4.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741982481754,37.82389066,133.82,133.81,4.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741982484951,35.66201829,133.82,133.7,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741982485152,30.35209066,133.8,133.71,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741982485655,30.35209066,133.8,133.72,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1741982485847,30.35209066,133.8,133.72,35.4972]
["bitfinex-derivatives","SOLF0:USTF0",1741982486046,0.05529577,133.77,133.75,0.05369965]
["bitfinex-derivatives","SOLF0:USTF0",1741982486352,30.35209066,133.81,133.75,0.05369965]
["bitfinex-derivatives","SOLF0:USTF0",1741982486561,7.4751,133.76,133.75,9.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741982486761,33.33459054,133.76,133.67,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741982487053,7.4777,133.72,133.67,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741982487260,28.02,133.76,133.67,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741982487459,28.02,133.76,133.67,32.37969066]
["bitfinex-derivatives","SOLF0:USTF0",1741982487753,28.02,133.76,133.67,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741982488060,0.04843506,133.73,133.7,0.04518125]
["bitfinex-derivatives","SOLF0:USTF0",1741982488247,0.04843506,133.73,133.71,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741982488858,0.04843506,133.73,133.71,35.7176]
["bitfinex-derivatives","SOLF0:USTF0",1741982489156,0.04843506,133.73,133.71,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741982489849,246.62,133.87,133.71,54.74144405]
["bitfinex-derivatives","SOLF0:USTF0",1741982490056,19.02144405,133.85,133.76,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1741982490250,19.02144405,133.81,133.77,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741982490457,7.4733,133.8,133.75,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741982490755,19.02144405,133.81,133.75,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741982491060,0.05325389,133.79,133.76,0.05583316]
["bitfinex-derivatives","SOLF0:USTF0",1741982492254,0.05325389,133.79,133.78,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1741982492460,5.33978181,133.84,133.78,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741982492759,24.36122586,133.83,133.78,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741982492954,26.49414405,133.81,133.78,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741982493160,19.02144405,133.81,133.78,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741982493557,19.07499657,133.81,133.78,28.39734939]
["bitfinex-derivatives","SOLF0:USTF0",1741982493956,19.02144405,133.79,133.67,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741982494158,26.49614405,133.77,133.67,49.37884405]
["bitfinex-derivatives","SOLF0:USTF0",1741982494362,5.34433776,133.76,133.7,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1741982494858,5.34433776,133.75,133.7,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1741982495159,0.04950372,133.74,133.72,0.04721079]
["bitfinex-derivatives","SOLF0:USTF0",1741982496061,0.04950372,133.74,133.72,28.44721079]
["bitfinex-derivatives","SOLF0:USTF0",1741982497956,0.04950372,133.74,133.72,0.04721079]
["bitfinex-derivatives","SOLF0:USTF0",1741982498859,7.52580372,133.74,133.72,0.04721079]
["bitfinex-derivatives","SOLF0:USTF0",1741982499861,5.37538741,133.73,133.72,0.04721079]
["bitfinex-derivatives","SOLF0:USTF0",1741982500560,12.85218741,133.73,133.72,0.04721079]
["bitfinex-derivatives","SOLF0:USTF0",1741982501255,31.87363146,133.73,133.72,0.04721079]
["bitfinex-derivatives","SOLF0:USTF0",1741982502259,35.5860118,133.73,133.72,1.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741982502665,7.4807,133.66,133.63,23.20294405]
["bitfinex-derivatives","SOLF0:USTF0",1741982502866,19.02144405,133.7,133.63,32.6615]
["bitfinex-derivatives","SOLF0:USTF0",1741982503162,7.4812,133.66,133.63,32.6615]
["bitfinex-derivatives","SOLF0:USTF0",1741982503365,7.4812,133.66,133.63,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741982503555,19.02144405,133.7,133.63,32.6415]
["bitfinex-derivatives","SOLF0:USTF0",1741982503763,7.4805,133.67,133.63,32.6415]
["bitfinex-derivatives","SOLF0:USTF0",1741982503962,5.39422475,133.66,133.65,0.04231002]
["bitfinex-derivatives","SOLF0:USTF0",1741982504368,0.04772906,133.68,133.65,0.04231002]
["bitfinex-derivatives","SOLF0:USTF0",1741982504766,5.39217732,133.67,133.65,0.04231002]
["bitfinex-derivatives","SOLF0:USTF0",1741982504967,12.87287732,133.66,133.65,0.04231002]
["bitfinex-derivatives","SOLF0:USTF0",1741982506879,12.8689848,133.66,133.65,0.04231002]
["bitfinex-derivatives","SOLF0:USTF0",1741982507274,7.4807,133.66,133.65,0.04231002]
["bitfinex-derivatives","SOLF0:USTF0",1741982507571,12.86912217,133.66,133.65,0.04231002]
["bitfinex-derivatives","SOLF0:USTF0",1741982508379,7.4807,133.66,133.65,0.04231002]
["bitfinex-derivatives","SOLF0:USTF0",1741982508678,7.4804,133.67,133.65,0.04231002]
["bitfinex-derivatives","SOLF0:USTF0",1741982508876,0.04772906,133.68,133.65,0.04231002]
["bitfinex-derivatives","SOLF0:USTF0",1741982509082,5.38884086,133.67,133.65,0.04231002]
["bitfinex-derivatives","SOLF0:USTF0",1741982509382,5.38884086,133.66,133.65,0.04231002]
["bitfinex-derivatives","SOLF0:USTF0",1741982510681,0.04772906,133.68,133.65,0.04231002]
["bitfinex-derivatives","SOLF0:USTF0",1741982510874,0.04772906,133.68,133.66,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741982511775,0.04772906,133.68,133.67,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1741982512584,0.04772906,133.68,133.66,35.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741982513282,0.04772906,133.68,133.66,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741982514182,7.52762906,133.68,133.66,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741982514681,7.4807,133.66,133.65,0.04231002]
["bitfinex-derivatives","SOLF0:USTF0",1741982515782,12.87394737,133.66,133.65,0.04231002]
["bitfinex-derivatives","SOLF0:USTF0",1741982516478,5.39324737,133.66,133.65,0.04231002]
["bitfinex-derivatives","SOLF0:USTF0",1741982516870,12.87374737,133.67,133.65,0.04231002]
["bitfinex-derivatives","SOLF0:USTF0",1741982517076,5.39324737,133.66,133.65,0.04231002]
["bitfinex-derivatives","SOLF0:USTF0",1741982517277,7.4805,133.67,133.65,0.04231002]
["bitfinex-derivatives","SOLF0:USTF0",1741982517477,7.52752906,133.68,133.65,0.04231002]
["bitfinex-derivatives","SOLF0:USTF0",1741982517681,5.40126452,133.67,133.65,0.04231002]
["bitfinex-derivatives","SOLF0:USTF0",1741982517881,7.52752906,133.68,133.65,0.04231002]
["bitfinex-derivatives","SOLF0:USTF0",1741982518083,5.40134187,133.67,133.65,0.04231002]
["bitfinex-derivatives","SOLF0:USTF0",1741982518379,7.4802,133.67,133.65,0.04231002]
["bitfinex-derivatives","SOLF0:USTF0",1741982519286,5.41125947,133.66,133.65,0.04231002]
["bitfinex-derivatives","SOLF0:USTF0",1741982519787,0.04772906,133.68,133.65,0.04231002]
["bitfinex-derivatives","SOLF0:USTF0",1741982520086,5.41039109,133.67,133.66,35.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741982521287,0.04772906,133.68,133.67,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1741982521988,3.72909001,133.7,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1741982522188,3.72909001,133.7,133.69,35.979]
["bitfinex-derivatives","SOLF0:USTF0",1741982522389,7.4771,133.73,133.69,35.979]
["bitfinex-derivatives","SOLF0:USTF0",1741982522582,19.02144405,133.7,133.56,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741982522785,19.02144405,133.67,133.57,30.4784]
["bitfinex-derivatives","SOLF0:USTF0",1741982522990,3.73083096,133.66,133.57,30.4784]
["bitfinex-derivatives","SOLF0:USTF0",1741982523190,0.0524186,133.63,133.61,0.05483046]
["bitfinex-derivatives","SOLF0:USTF0",1741982525279,0.0524186,133.63,133.61,28.59483046]
["bitfinex-derivatives","SOLF0:USTF0",1741982525683,0.0524186,133.63,133.61,36.07793046]
["bitfinex-derivatives","SOLF0:USTF0",1741982525882,0.0524186,133.63,133.61,28.59483046]
["bitfinex-derivatives","SOLF0:USTF0",1741982527691,0.0524186,133.63,133.61,36.07783046]
["bitfinex-derivatives","SOLF0:USTF0",1741982527993,0.0524186,133.63,133.61,28.59483046]
["bitfinex-derivatives","SOLF0:USTF0",1741982528189,0.0524186,133.63,133.62,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1741982528491,0.0524186,133.63,133.61,28.59483046]
["bitfinex-derivatives","SOLF0:USTF0",1741982529193,0.0524186,133.63,133.61,36.07823046]
["bitfinex-derivatives","SOLF0:USTF0",1741982529789,0.0524186,133.63,133.62,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1741982530593,0.0524186,133.63,133.61,28.59483046]
["bitfinex-derivatives","SOLF0:USTF0",1741982531397,0.0524186,133.63,133.61,0.05483046]
["bitfinex-derivatives","SOLF0:USTF0",1741982531695,0.0524186,133.63,133.61,28.61483046]
["bitfinex-derivatives","SOLF0:USTF0",1741982531897,0.0524186,133.63,133.61,28.59483046]
["bitfinex-derivatives","SOLF0:USTF0",1741982532397,0.0524186,133.63,133.61,36.07833046]
["bitfinex-derivatives","SOLF0:USTF0",1741982534894,0.0524186,133.63,133.61,28.59483046]
["bitfinex-derivatives","SOLF0:USTF0",1741982535396,0.0524186,133.63,133.61,36.07823046]
["bitfinex-derivatives","SOLF0:USTF0",1741982535805,0.0524186,133.63,133.61,0.05483046]
["bitfinex-derivatives","SOLF0:USTF0",1741982536301,7.483,133.62,133.61,0.05483046]
["bitfinex-derivatives","SOLF0:USTF0",1741982537603,12.87261255,133.62,133.61,0.05483046]
["bitfinex-derivatives","SOLF0:USTF0",1741982537803,7.483,133.62,133.61,0.05483046]
["bitfinex-derivatives","SOLF0:USTF0",1741982538003,12.87259668,133.62,133.61,0.05483046]
["bitfinex-derivatives","SOLF0:USTF0",1741982538206,7.5350186,133.63,133.61,0.05483046]
["bitfinex-derivatives","SOLF0:USTF0",1741982538409,5.39417347,133.62,133.61,0.05483046]
["bitfinex-derivatives","SOLF0:USTF0",1741982539007,5.39417347,133.62,133.61,7.53833046]
["bitfinex-derivatives","SOLF0:USTF0",1741982539502,5.39417347,133.62,133.61,0.05483046]
["bitfinex-derivatives","SOLF0:USTF0",1741982540903,5.39754262,133.62,133.61,0.05483046]
["bitfinex-derivatives","SOLF0:USTF0",1741982541404,7.5351186,133.63,133.61,0.05483046]
["bitfinex-derivatives","SOLF0:USTF0",1741982541704,5.40035475,133.62,133.61,0.05483046]
["bitfinex-derivatives","SOLF0:USTF0",1741982541909,5.40035475,133.62,133.61,7.53833046]
["bitfinex-derivatives","SOLF0:USTF0",1741982542513,5.40035475,133.62,133.61,0.05483046]
["bitfinex-derivatives","SOLF0:USTF0",1741982543013,5.40035475,133.62,133.61,7.53833046]
["bitfinex-derivatives","SOLF0:USTF0",1741982544206,5.40035475,133.62,133.61,0.05483046]
["bitfinex-derivatives","SOLF0:USTF0",1741982544403,12.88335475,133.62,133.61,0.05483046]
["bitfinex-derivatives","SOLF0:USTF0",1741982545109,5.40035475,133.62,133.61,0.05483046]
["bitfinex-derivatives","SOLF0:USTF0",1741982546309,9.15646497,133.62,133.61,0.05483046]
["bitfinex-derivatives","SOLF0:USTF0",1741982550617,16.63946497,133.62,133.61,0.05483046]
["bitfinex-derivatives","SOLF0:USTF0",1741982551217,9.15646497,133.62,133.61,0.05483046]
["bitfinex-derivatives","SOLF0:USTF0",1741982553321,5.40035475,133.62,133.61,7.53833046]
["bitfinex-derivatives","SOLF0:USTF0",1741982554217,5.40035475,133.62,133.61,0.05483046]
["bitfinex-derivatives","SOLF0:USTF0",1741982556020,9.15887835,133.62,133.61,0.05483046]
["bitfinex-derivatives","SOLF0:USTF0",1741982556516,16.64187835,133.62,133.61,0.05483046]
["bitfinex-derivatives","SOLF0:USTF0",1741982556718,9.15887835,133.62,133.56,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741982556920,7.4846,133.6,133.56,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1741982557116,9.15887835,133.59,133.56,35.666]
["bitfinex-derivatives","SOLF0:USTF0",1741982557322,5.40035475,133.58,133.56,35.666]
["bitfinex-derivatives","SOLF0:USTF0",1741982557620,5.40035475,133.57,133.56,35.666]
["bitfinex-derivatives","SOLF0:USTF0",1741982557820,5.40035475,133.57,133.56,35.70120862]
["bitfinex-derivatives","SOLF0:USTF0",1741982559623,5.40035475,133.57,133.56,35.72120862]
["bitfinex-derivatives","SOLF0:USTF0",1741982562032,0.04789378,133.58,133.57,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1741982562328,5.47108256,133.58,133.57,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1741982564932,5.47108256,133.58,133.57,26.53764498]
["bitfinex-derivatives","SOLF0:USTF0",1741982565120,0.04789378,133.58,133.57,26.53764498]
["bitfinex-derivatives","SOLF0:USTF0",1741982565728,9.378e-05,133.58,133.57,26.53764498]
["bitfinex-derivatives","SOLF0:USTF0",1741982567034,9.378e-05,133.58,133.57,30.62624498]
["bitfinex-derivatives","SOLF0:USTF0",1741982569531,3.76755633,133.63,133.62,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1741982569835,9.20174335,133.63,133.62,35.763]
["bitfinex-derivatives","SOLF0:USTF0",1741982572141,9.20174335,133.63,133.62,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741982573742,5.43577151,133.63,133.62,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741982574134,9.20374492,133.63,133.61,0.04928268]
["bitfinex-derivatives","SOLF0:USTF0",1741982574339,21.39358587,133.62,133.57,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741982574642,9.20374492,133.61,133.58,12.18984095]
["bitfinex-derivatives","SOLF0:USTF0",1741982574944,5.43577151,133.6,133.58,12.18984095]
["bitfinex-derivatives","SOLF0:USTF0",1741982575132,5.43577151,133.59,133.58,12.18984095]
["bitfinex-derivatives","SOLF0:USTF0",1741982575531,5.43577151,133.59,133.57,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741982575532,5.43577151,133.59,133.57,29.35381971]
["bitfinex-derivatives","SOLF0:USTF0",1741982575737,5.43577151,133.58,133.57,41.54366066]
["bitfinex-derivatives","SOLF0:USTF0",1741982576442,5.43577151,133.58,133.57,29.35381971]
["bitfinex-derivatives","SOLF0:USTF0",1741982576841,5.43577151,133.58,133.57,0.03381971]
["bitfinex-derivatives","SOLF0:USTF0",1741982577041,5.43577151,133.58,133.57,29.43381971]
["bitfinex-derivatives","SOLF0:USTF0",1741982577237,9.20328437,133.58,133.57,29.43381971]
["bitfinex-derivatives","SOLF0:USTF0",1741982577433,5.43577151,133.58,133.57,29.43381971]
["bitfinex-derivatives","SOLF0:USTF0",1741982577642,9.20287568,133.58,133.57,29.43381971]
["bitfinex-derivatives","SOLF0:USTF0",1741982578434,9.20287568,133.58,133.57,36.91961971]
["bitfinex-derivatives","SOLF0:USTF0",1741982579045,5.43577151,133.58,133.57,36.91961971]
["bitfinex-derivatives","SOLF0:USTF0",1741982583248,0.05495697,133.6,133.57,36.91961971]
["bitfinex-derivatives","SOLF0:USTF0",1741982583444,0.05495697,133.6,133.58,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1741982583445,5.43642472,133.59,133.58,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1741982587751,0.05495697,133.6,133.59,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1741982596369,0.05495697,133.6,133.59,19.67713795]
["bitfinex-derivatives","SOLF0:USTF0",1741982597565,0.05495697,133.6,133.59,48.65713795]
["bitfinex-derivatives","SOLF0:USTF0",1741982599663,5.42589977,133.6,133.59,48.65713795]
["bitfinex-derivatives","SOLF0:USTF0",1741982600365,9.19440222,133.6,133.57,0.03381971]
["bitfinex-derivatives","SOLF0:USTF0",1741982600675,9.13944525,133.59,133.57,0.03381971]
["bitfinex-derivatives","SOLF0:USTF0",1741982600867,5.3709428,133.58,133.57,0.03381971]
["bitfinex-derivatives","SOLF0:USTF0",1741982601077,9.13994853,133.58,133.57,0.03381971]
["bitfinex-derivatives","SOLF0:USTF0",1741982601677,16.62514853,133.58,133.57,0.03381971]
["bitfinex-derivatives","SOLF0:USTF0",1741982602477,6.01295697,133.6,133.57,12.22635766]
["bitfinex-derivatives","SOLF0:USTF0",1741982602672,9.12990214,133.59,133.57,12.22635766]
["bitfinex-derivatives","SOLF0:USTF0",1741982602872,9.12990214,133.58,133.57,12.22635766]
["bitfinex-derivatives","SOLF0:USTF0",1741982603371,9.12990214,133.58,133.57,19.71195766]
["bitfinex-derivatives","SOLF0:USTF0",1741982603572,5.36367446,133.58,133.57,19.71195766]
["bitfinex-derivatives","SOLF0:USTF0",1741982604374,5.36367446,133.58,133.57,12.22635766]
["bitfinex-derivatives","SOLF0:USTF0",1741982604570,9.13065924,133.58,133.57,12.22635766]
["bitfinex-derivatives","SOLF0:USTF0",1741982607873,16.61585924,133.58,133.57,0.03381971]
["bitfinex-derivatives","SOLF0:USTF0",1741982608480,16.61533028,133.58,133.57,0.03381971]
["bitfinex-derivatives","SOLF0:USTF0",1741982610474,28.80786823,133.58,133.53,12.19253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982610674,7.4864,133.56,133.54,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741982610875,5.36367446,133.55,133.54,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741982611272,5.36367446,133.55,133.54,40.95253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982611878,5.36367446,133.55,133.54,48.43993795]
["bitfinex-derivatives","SOLF0:USTF0",1741982613385,5.36367446,133.55,133.54,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741982614281,5.36367446,133.55,133.54,48.43993795]
["bitfinex-derivatives","SOLF0:USTF0",1741982614885,5.36367446,133.55,133.54,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741982615678,5.36367446,133.55,133.54,36.1474]
["bitfinex-derivatives","SOLF0:USTF0",1741982615883,5.36367446,133.55,133.54,48.33993795]
["bitfinex-derivatives","SOLF0:USTF0",1741982616081,0.05375617,133.56,133.55,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1741982616286,5.41055971,133.56,133.54,40.85253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982616584,5.35680354,133.55,133.54,40.85253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982617084,0.05375617,133.56,133.54,40.85253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982617390,5.35730239,133.55,133.54,40.85253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982617576,0.05375617,133.56,133.54,40.85253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982617987,5.3571708,133.55,133.54,40.85253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982618181,5.3571708,133.55,133.54,12.19253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982618384,5.3571708,133.55,133.53,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741982618580,5.3571708,133.54,133.53,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741982618789,12.8446708,133.54,133.53,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741982619183,12.8446708,133.54,133.53,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741982619887,5.3571708,133.54,133.53,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741982620086,5.3571708,133.54,133.52,12.19253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982620385,0.05375617,133.56,133.53,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741982620585,5.3547681,133.55,133.53,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741982620785,5.3547681,133.54,133.53,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741982621293,5.3547681,133.54,133.53,40.75253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982621987,5.3547681,133.54,133.53,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741982622986,5.3547681,133.54,133.5,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741982623193,5.3547681,133.53,133.51,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741982623395,5.3547681,133.52,133.51,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741982623892,12.8436681,133.52,133.5,391.5]
["bitfinex-derivatives","SOLF0:USTF0",1741982624093,5.35040879,133.51,133.48,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1741982624289,5.34982818,133.5,133.46,10.33089549]
["bitfinex-derivatives","SOLF0:USTF0",1741982624591,12.84022818,133.49,133.46,38.83089549]
["bitfinex-derivatives","SOLF0:USTF0",1741982624792,7.54594063,133.49,133.46,10.33089549]
["bitfinex-derivatives","SOLF0:USTF0",1741982624994,7.54594063,133.49,133.46,38.83089549]
["bitfinex-derivatives","SOLF0:USTF0",1741982625193,5.34589169,133.48,133.46,10.33089549]
["bitfinex-derivatives","SOLF0:USTF0",1741982625492,19.73847858,133.49,133.46,10.33089549]
["bitfinex-derivatives","SOLF0:USTF0",1741982625789,5.34077251,133.48,133.45,48.16473795]
["bitfinex-derivatives","SOLF0:USTF0",1741982625997,12.24807858,133.49,133.46,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1741982626194,5.34080131,133.48,133.46,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1741982626489,5.11547412,133.48,133.47,19.68393795]
["bitfinex-derivatives","SOLF0:USTF0",1741982626685,0.05554063,133.49,133.47,12.19253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982626887,0.05554063,133.49,133.48,35.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741982628595,0.05554063,133.49,133.48,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741982629499,0.05554063,133.49,133.48,35.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741982633800,4.063e-05,133.49,133.48,35.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741982634399,4.063e-05,133.49,133.45,40.57253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982634897,4.063e-05,133.49,133.46,0.05550001]
["bitfinex-derivatives","SOLF0:USTF0",1741982636793,4.063e-05,133.49,133.46,7.54720001]
["bitfinex-derivatives","SOLF0:USTF0",1741982637297,4.063e-05,133.49,133.47,12.19253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982637497,4.063e-05,133.49,133.47,19.68373795]
["bitfinex-derivatives","SOLF0:USTF0",1741982639601,4.063e-05,133.49,133.48,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1741982641606,4.063e-05,133.49,133.48,35.7508]
["bitfinex-derivatives","SOLF0:USTF0",1741982645100,12.19253795,133.61,133.48,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741982645298,12.19253795,133.61,133.55,12.19253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982645497,12.19253795,133.61,133.55,40.41253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982645803,12.19253795,133.61,133.56,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1741982646007,3.75573964,133.6,133.56,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1741982646208,0.05730688,133.6,133.57,0.04709068]
["bitfinex-derivatives","SOLF0:USTF0",1741982647508,0.05730688,133.6,133.57,7.53269068]
["bitfinex-derivatives","SOLF0:USTF0",1741982647911,0.05730688,133.6,133.57,0.04709068]
["bitfinex-derivatives","SOLF0:USTF0",1741982648208,3.75744727,133.59,133.57,0.04709068]
["bitfinex-derivatives","SOLF0:USTF0",1741982649909,19.73424483,133.6,133.57,0.04709068]
["bitfinex-derivatives","SOLF0:USTF0",1741982650109,3.75748818,133.59,133.57,0.04709068]
["bitfinex-derivatives","SOLF0:USTF0",1741982650307,19.73424483,133.6,133.57,0.04709068]
["bitfinex-derivatives","SOLF0:USTF0",1741982650509,3.7576879,133.59,133.57,0.04709068]
["bitfinex-derivatives","SOLF0:USTF0",1741982650712,19.73424483,133.6,133.57,0.04709068]
["bitfinex-derivatives","SOLF0:USTF0",1741982650905,3.75771369,133.59,133.57,0.04709068]
["bitfinex-derivatives","SOLF0:USTF0",1741982651111,12.24984483,133.6,133.57,0.04709068]
["bitfinex-derivatives","SOLF0:USTF0",1741982651412,3.75782509,133.59,133.57,0.04709068]
["bitfinex-derivatives","SOLF0:USTF0",1741982651610,12.24984483,133.6,133.57,0.04709068]
["bitfinex-derivatives","SOLF0:USTF0",1741982651811,3.75811139,133.59,133.57,0.04709068]
["bitfinex-derivatives","SOLF0:USTF0",1741982652010,12.24984483,133.6,133.57,0.04709068]
["bitfinex-derivatives","SOLF0:USTF0",1741982652212,11.24315334,133.59,133.57,0.04709068]
["bitfinex-derivatives","SOLF0:USTF0",1741982652412,7.4847,133.59,133.57,0.04709068]
["bitfinex-derivatives","SOLF0:USTF0",1741982652706,12.24984483,133.6,133.57,0.04709068]
["bitfinex-derivatives","SOLF0:USTF0",1741982652707,19.73414483,133.6,133.57,0.04709068]
["bitfinex-derivatives","SOLF0:USTF0",1741982652912,3.75873351,133.59,133.57,0.04709068]
["bitfinex-derivatives","SOLF0:USTF0",1741982653117,3.75872671,133.58,133.57,0.04709068]
["bitfinex-derivatives","SOLF0:USTF0",1741982653808,11.24392671,133.58,133.57,0.04709068]
["bitfinex-derivatives","SOLF0:USTF0",1741982654113,12.24984483,133.6,133.57,0.04709068]
["bitfinex-derivatives","SOLF0:USTF0",1741982654313,3.75821687,133.59,133.57,0.04709068]
["bitfinex-derivatives","SOLF0:USTF0",1741982654609,15.95047337,133.58,133.57,0.04709068]
["bitfinex-derivatives","SOLF0:USTF0",1741982654806,15.95047337,133.58,133.5,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741982655010,12.19253795,133.54,133.5,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741982655207,12.19253795,133.56,133.51,12.19253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982656012,0.05587175,133.55,133.5,391.06]
["bitfinex-derivatives","SOLF0:USTF0",1741982656211,249.0704,133.63,133.51,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741982656408,15.95035076,133.62,133.56,12.19253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982656611,0.05122016,133.58,133.57,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741982656814,3.75781281,133.59,133.57,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741982657011,7.4852,133.58,133.57,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741982658110,11.24156022,133.58,133.57,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741982659312,3.75636022,133.58,133.57,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741982659817,0.05511709,133.59,133.57,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741982660810,7.54011709,133.59,133.57,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741982661113,3.75660376,133.58,133.57,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741982661425,11.24180376,133.58,133.57,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741982661714,11.24115525,133.58,133.57,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741982661915,11.24095769,133.58,133.57,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741982665818,7.53991709,133.59,133.57,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741982667721,7.4852,133.58,133.57,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741982667916,0.05511709,133.59,133.57,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741982668217,7.54001709,133.59,133.57,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741982670023,0.05511709,133.59,133.57,48.55823795]
["bitfinex-derivatives","SOLF0:USTF0",1741982670917,0.05511709,133.59,133.57,41.07253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982671118,7.53981709,133.59,133.57,41.07253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982671318,0.05511709,133.59,133.57,41.07253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982671823,0.05511709,133.59,133.58,12.19253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982672021,0.05511709,133.59,133.58,19.67773795]
["bitfinex-derivatives","SOLF0:USTF0",1741982673222,0.05511709,133.59,133.58,12.19253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982676822,0.05511709,133.59,133.58,19.67773795]
["bitfinex-derivatives","SOLF0:USTF0",1741982678025,0.05511709,133.59,133.58,12.19253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982680928,0.05511709,133.59,133.58,19.67773795]
["bitfinex-derivatives","SOLF0:USTF0",1741982683527,13.96,133.62,133.61,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1741982683728,17.71930902,133.62,133.61,40.55253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982684030,3.75930902,133.62,133.61,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741982684226,3.8966,133.68,133.61,40.55253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982684531,12.19253795,133.66,133.61,40.55253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982684731,7.4819,133.64,133.63,0.05722704]
["bitfinex-derivatives","SOLF0:USTF0",1741982684931,3.7601469,133.64,133.63,0.05722704]
["bitfinex-derivatives","SOLF0:USTF0",1741982688740,3.7601469,133.64,133.63,12.24976499]
["bitfinex-derivatives","SOLF0:USTF0",1741982688939,0.04856546,133.66,133.63,12.24976499]
["bitfinex-derivatives","SOLF0:USTF0",1741982689139,3.76284286,133.65,133.64,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741982690338,0.04856546,133.66,133.64,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741982690935,3.75970478,133.65,133.64,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741982691342,0.04856546,133.66,133.64,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741982692943,3.75702753,133.65,133.64,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741982693332,0.04856546,133.66,133.64,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741982693534,7.52936546,133.66,133.64,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741982693734,0.04856546,133.66,133.64,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741982695343,0.04856546,133.66,133.64,35.8418]
["bitfinex-derivatives","SOLF0:USTF0",1741982695544,0.04856546,133.66,133.65,12.19253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982695745,3.80243895,133.66,133.65,12.19253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982697043,0.64483895,133.66,133.65,19.67383795]
["bitfinex-derivatives","SOLF0:USTF0",1741982697250,12.19253795,133.75,133.65,19.67253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982697441,12.19253795,133.75,133.71,12.19253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982697743,19.66853795,133.75,133.72,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741982698246,19.72503529,133.75,133.72,28.37557801]
["bitfinex-derivatives","SOLF0:USTF0",1741982699546,12.24903529,133.75,133.72,35.85277801]
["bitfinex-derivatives","SOLF0:USTF0",1741982700047,12.24903529,133.75,133.72,28.37557801]
["bitfinex-derivatives","SOLF0:USTF0",1741982700346,19.72503529,133.75,133.72,28.37557801]
["bitfinex-derivatives","SOLF0:USTF0",1741982701346,19.72503529,133.75,133.72,35.85297801]
["bitfinex-derivatives","SOLF0:USTF0",1741982702048,19.72503529,133.75,133.72,28.37557801]
["bitfinex-derivatives","SOLF0:USTF0",1741982702248,7.4764,133.74,133.72,28.37557801]
["bitfinex-derivatives","SOLF0:USTF0",1741982702548,12.19253795,133.74,133.72,28.37557801]
["bitfinex-derivatives","SOLF0:USTF0",1741982702744,12.19253795,133.73,133.65,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741982703046,12.19253795,133.7,133.65,40.41253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982703238,12.19253795,133.7,133.65,47.89353795]
["bitfinex-derivatives","SOLF0:USTF0",1741982703745,7.4796,133.69,133.66,0.0565545]
["bitfinex-derivatives","SOLF0:USTF0",1741982703942,0.05182389,133.69,133.66,28.2565545]
["bitfinex-derivatives","SOLF0:USTF0",1741982704552,0.05182389,133.69,133.67,12.19253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982704849,7.53122389,133.69,133.67,12.19253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982706152,0.05182389,133.69,133.67,12.19253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982706447,12.19253795,133.78,133.67,19.67253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982706752,12.19253795,133.76,133.72,12.19253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982706945,12.19253795,133.76,133.72,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741982707141,12.19253795,133.75,133.72,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741982707345,7.4768,133.73,133.72,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741982707549,0.05572445,133.75,133.72,28.21590032]
["bitfinex-derivatives","SOLF0:USTF0",1741982707743,0.05572445,133.75,133.72,40.40843827]
["bitfinex-derivatives","SOLF0:USTF0",1741982707944,0.05572445,133.75,133.72,47.88553827]
["bitfinex-derivatives","SOLF0:USTF0",1741982709053,0.05572445,133.75,133.73,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1741982709442,0.05572445,133.75,133.72,40.40843827]
["bitfinex-derivatives","SOLF0:USTF0",1741982709645,12.2482624,133.75,133.72,28.21590032]
["bitfinex-derivatives","SOLF0:USTF0",1741982711153,0.05572445,133.75,133.72,40.40843827]
["bitfinex-derivatives","SOLF0:USTF0",1741982711753,0.05572445,133.75,133.73,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1741982712150,0.05572445,133.75,133.72,40.40843827]
["bitfinex-derivatives","SOLF0:USTF0",1741982712353,7.53172445,133.75,133.72,47.88563827]
["bitfinex-derivatives","SOLF0:USTF0",1741982712649,0.05572445,133.75,133.72,40.40843827]
["bitfinex-derivatives","SOLF0:USTF0",1741982713956,0.05572445,133.75,133.73,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1741982715256,0.05572445,133.75,133.74,19.66873795]
["bitfinex-derivatives","SOLF0:USTF0",1741982715943,0.05572445,133.75,133.74,12.19253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982718758,7.53142445,133.75,133.74,12.19253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982718958,0.05572445,133.75,133.72,40.40843827]
["bitfinex-derivatives","SOLF0:USTF0",1741982719146,7.4762,133.74,133.72,40.40843827]
["bitfinex-derivatives","SOLF0:USTF0",1741982719951,0.05572445,133.75,133.72,40.40843827]
["bitfinex-derivatives","SOLF0:USTF0",1741982719952,7.4768,133.73,133.72,12.24843827]
["bitfinex-derivatives","SOLF0:USTF0",1741982720358,0.05572445,133.75,133.72,12.24843827]
["bitfinex-derivatives","SOLF0:USTF0",1741982720559,7.53162445,133.75,133.72,19.72543827]
["bitfinex-derivatives","SOLF0:USTF0",1741982721557,0.05572445,133.75,133.72,19.72543827]
["bitfinex-derivatives","SOLF0:USTF0",1741982722453,7.4768,133.73,133.72,12.24843827]
["bitfinex-derivatives","SOLF0:USTF0",1741982722858,0.05572445,133.75,133.72,12.24843827]
["bitfinex-derivatives","SOLF0:USTF0",1741982723657,7.4768,133.73,133.72,0.05590032]
["bitfinex-derivatives","SOLF0:USTF0",1741982724466,12.2482624,133.75,133.72,0.05590032]
["bitfinex-derivatives","SOLF0:USTF0",1741982725073,7.4763,133.74,133.72,0.05590032]
["bitfinex-derivatives","SOLF0:USTF0",1741982725662,7.4763,133.74,133.72,7.53320032]
["bitfinex-derivatives","SOLF0:USTF0",1741982725857,7.53162445,133.75,133.72,19.72573827]
["bitfinex-derivatives","SOLF0:USTF0",1741982726966,0.05572445,133.75,133.72,12.24843827]
["bitfinex-derivatives","SOLF0:USTF0",1741982727467,0.05572445,133.75,133.73,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1741982729067,0.05572445,133.75,133.74,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1741982729567,0.05572445,133.75,133.73,35.2765]
["bitfinex-derivatives","SOLF0:USTF0",1741982731572,0.05572445,133.75,133.74,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1741982731766,0.05572445,133.75,133.74,19.66873795]
["bitfinex-derivatives","SOLF0:USTF0",1741982733973,8.53,133.79,133.78,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1741982734273,1.9956,133.82,133.78,19.66653795]
["bitfinex-derivatives","SOLF0:USTF0",1741982734470,3.68446278,133.81,133.78,19.66653795]
["bitfinex-derivatives","SOLF0:USTF0",1741982734666,12.19253795,133.79,133.73,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741982734866,3.68361967,133.78,133.73,39.95253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982735172,7.4752,133.76,133.75,0.05483663]
["bitfinex-derivatives","SOLF0:USTF0",1741982738579,19.66773795,133.76,133.75,0.05483663]
["bitfinex-derivatives","SOLF0:USTF0",1741982740275,7.53404087,133.74,133.71,47.44537316]
["bitfinex-derivatives","SOLF0:USTF0",1741982740476,3.69201555,133.73,133.71,39.96757316]
["bitfinex-derivatives","SOLF0:USTF0",1741982740772,0.05744087,133.74,133.71,39.96757316]
["bitfinex-derivatives","SOLF0:USTF0",1741982741078,11.17025592,133.73,133.71,39.96757316]
["bitfinex-derivatives","SOLF0:USTF0",1741982741278,7.4771,133.73,133.71,39.96757316]
["bitfinex-derivatives","SOLF0:USTF0",1741982743374,7.4774,133.72,133.71,12.24757316]
["bitfinex-derivatives","SOLF0:USTF0",1741982743580,7.4774,133.72,133.71,0.05503521]
["bitfinex-derivatives","SOLF0:USTF0",1741982743877,7.4771,133.73,133.71,0.05503521]
["bitfinex-derivatives","SOLF0:USTF0",1741982744277,7.4771,133.73,133.71,12.24757316]
["bitfinex-derivatives","SOLF0:USTF0",1741982745179,0.05744087,133.74,133.71,12.24757316]
["bitfinex-derivatives","SOLF0:USTF0",1741982745379,3.70071385,133.73,133.71,12.24757316]
["bitfinex-derivatives","SOLF0:USTF0",1741982745576,7.53394087,133.74,133.71,19.72547316]
["bitfinex-derivatives","SOLF0:USTF0",1741982745880,3.70088565,133.73,133.71,19.72547316]
["bitfinex-derivatives","SOLF0:USTF0",1741982746082,7.53394087,133.74,133.71,19.72547316]
["bitfinex-derivatives","SOLF0:USTF0",1741982746283,3.70087827,133.73,133.71,12.24757316]
["bitfinex-derivatives","SOLF0:USTF0",1741982746482,7.53394087,133.74,133.71,12.24757316]
["bitfinex-derivatives","SOLF0:USTF0",1741982746780,3.70116128,133.73,133.71,12.24757316]
["bitfinex-derivatives","SOLF0:USTF0",1741982746976,7.53394087,133.74,133.71,19.72517316]
["bitfinex-derivatives","SOLF0:USTF0",1741982747173,3.70116237,133.73,133.71,19.72517316]
["bitfinex-derivatives","SOLF0:USTF0",1741982747473,7.53394087,133.74,133.71,19.72517316]
["bitfinex-derivatives","SOLF0:USTF0",1741982747676,3.7015223,133.73,133.71,19.72517316]
["bitfinex-derivatives","SOLF0:USTF0",1741982747882,7.53394087,133.74,133.71,19.72517316]
["bitfinex-derivatives","SOLF0:USTF0",1741982748083,3.70149438,133.73,133.71,19.72517316]
["bitfinex-derivatives","SOLF0:USTF0",1741982748286,7.53394087,133.74,133.71,19.72517316]
["bitfinex-derivatives","SOLF0:USTF0",1741982748578,3.7015791,133.73,133.71,12.24757316]
["bitfinex-derivatives","SOLF0:USTF0",1741982748779,3.7041604,133.72,133.71,12.24757316]
["bitfinex-derivatives","SOLF0:USTF0",1741982749782,3.7041604,133.72,133.71,19.72547316]
["bitfinex-derivatives","SOLF0:USTF0",1741982750585,3.7041604,133.72,133.71,12.24757316]
["bitfinex-derivatives","SOLF0:USTF0",1741982750984,3.70438261,133.72,133.71,0.05503521]
["bitfinex-derivatives","SOLF0:USTF0",1741982751890,23.37432056,133.72,133.71,0.05503521]
["bitfinex-derivatives","SOLF0:USTF0",1741982752078,19.66993795,133.72,133.71,0.05503521]
["bitfinex-derivatives","SOLF0:USTF0",1741982752279,23.37559724,133.72,133.71,0.05503521]
["bitfinex-derivatives","SOLF0:USTF0",1741982753185,7.4787,133.7,133.68,12.19253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982753382,3.70565929,133.69,133.68,12.19253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982754583,0.04853156,133.7,133.68,12.19253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982754982,5.35989872,133.69,133.68,12.19253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982755183,5.35989872,133.69,133.68,19.67213795]
["bitfinex-derivatives","SOLF0:USTF0",1741982755384,5.35989872,133.69,133.68,12.19253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982755991,5.36018475,133.69,133.68,12.19253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982756382,16.54594614,133.69,133.68,12.19253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982756784,16.54594614,133.69,133.67,0.05354954]
["bitfinex-derivatives","SOLF0:USTF0",1741982756985,5.36018475,133.68,133.67,12.24608749]
["bitfinex-derivatives","SOLF0:USTF0",1741982757281,21.25929892,133.68,133.61,41.60435634]
["bitfinex-derivatives","SOLF0:USTF0",1741982757589,12.19253795,133.65,133.61,41.60435634]
["bitfinex-derivatives","SOLF0:USTF0",1741982757789,12.84248475,133.64,133.61,41.60435634]
["bitfinex-derivatives","SOLF0:USTF0",1741982757991,5.36018475,133.63,133.61,41.60435634]
["bitfinex-derivatives","SOLF0:USTF0",1741982758189,12.83560162,133.62,133.61,41.60435634]
["bitfinex-derivatives","SOLF0:USTF0",1741982759289,5.35260162,133.62,133.6,39.71253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982759589,0.05474574,133.63,133.6,39.71253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982759789,0.05474574,133.63,133.62,12.19253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982759989,5.39772016,133.63,133.62,12.19253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982760292,10.67572886,133.63,133.62,12.19253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982760479,5.33275444,133.63,133.62,12.19253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982761090,12.19253795,133.69,133.62,12.19253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982761284,5.34164713,133.68,133.64,12.19253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982761484,5.34164713,133.67,133.65,35.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741982761793,5.34164713,133.66,133.65,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741982762984,5.34164713,133.66,133.64,0.0554272]
["bitfinex-derivatives","SOLF0:USTF0",1741982763188,17.53197255,133.65,133.64,0.0554272]
["bitfinex-derivatives","SOLF0:USTF0",1741982763484,25.01327255,133.65,133.64,0.0554272]
["bitfinex-derivatives","SOLF0:USTF0",1741982763786,17.53197255,133.65,133.61,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741982763985,12.19253795,133.63,133.61,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741982764190,7.483,133.62,133.61,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741982764389,12.19253795,133.63,133.58,12.19253795]
["bitfinex-derivatives","SOLF0:USTF0",1741982764585,12.19253795,133.63,133.59,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741982764787,7.4836,133.61,133.59,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741982765894,0.05182167,133.62,133.6,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741982766486,0.05182167,133.62,133.59,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741982768192,0.05182167,133.62,133.61,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1741982770897,19.0577885,133.72,133.61,19.0577885]
["bitfinex-derivatives","SOLF0:USTF0",1741982771097,25.0139885,133.72,133.63,19.0577885]
["bitfinex-derivatives","SOLF0:USTF0",1741982771297,7.4787,133.7,133.63,19.0577885]
["bitfinex-derivatives","SOLF0:USTF0",1741982771496,7.4787,133.7,133.66,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1741982771798,5.322806,133.69,133.67,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741982772116,0.0501797,133.69,133.67,27.51182167]
["bitfinex-derivatives","SOLF0:USTF0",1741982773905,0.0501797,133.69,133.68,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1741982775500,0.0501797,133.69,133.67,27.51182167]
["bitfinex-derivatives","SOLF0:USTF0",1741982775701,0.0501797,133.69,133.67,27.49182167]
["bitfinex-derivatives","SOLF0:USTF0",1741982775905,7.4796,133.68,133.67,14.86622167]
["bitfinex-derivatives","SOLF0:USTF0",1741982776106,5.32425604,133.68,133.64,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741982776306,7.4813,133.65,133.64,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741982776506,19.0577885,133.68,133.64,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741982776702,10.53026944,133.67,133.64,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741982777006,5.25289469,133.67,133.64,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741982777313,5.2057905,133.66,133.64,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741982777908,0.04710419,133.67,133.64,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741982778310,7.52760419,133.67,133.64,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741982779009,5.20797559,133.66,133.64,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741982779811,7.52760419,133.67,133.64,34.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741982780109,0.04710419,133.67,133.64,34.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741982780714,5.21209753,133.66,133.65,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1741982781410,0.04710419,133.67,133.66,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1741982781612,0.04710419,133.67,133.66,26.5384885]
["bitfinex-derivatives","SOLF0:USTF0",1741982781813,5.33324158,133.7,133.66,19.0577885]
["bitfinex-derivatives","SOLF0:USTF0",1741982782014,5.33324158,133.69,133.67,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741982782214,2.0694,133.73,133.67,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741982782410,7.478,133.71,133.67,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741982782614,5.33430697,133.7,133.68,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1741982782817,7.478,133.71,133.68,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1741982783013,5.38360524,133.7,133.68,7.52660419]
["bitfinex-derivatives","SOLF0:USTF0",1741982783213,0.04756683,133.7,133.68,7.52660419]
["bitfinex-derivatives","SOLF0:USTF0",1741982783517,5.21606947,133.69,133.68,7.52660419]
["bitfinex-derivatives","SOLF0:USTF0",1741982784822,0.04756683,133.7,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1741982785015,0.04756683,133.7,133.68,0.04710419]
["bitfinex-derivatives","SOLF0:USTF0",1741982786123,0.04756683,133.7,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1741982786918,5.27095972,133.7,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1741982787223,5.39093543,133.7,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1741982787518,10.61560535,133.7,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1741982787718,10.61760729,133.7,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1741982788723,10.61760729,133.7,133.68,7.52650419]
["bitfinex-derivatives","SOLF0:USTF0",1741982788917,5.27223675,133.7,133.68,7.52650419]
["bitfinex-derivatives","SOLF0:USTF0",1741982789418,5.22466992,133.69,133.68,7.52650419]
["bitfinex-derivatives","SOLF0:USTF0",1741982795622,10.57167265,133.69,133.68,7.52650419]
["bitfinex-derivatives","SOLF0:USTF0",1741982796627,10.57167265,133.69,133.68,0.04710419]
["bitfinex-derivatives","SOLF0:USTF0",1741982796928,14.26955425,133.69,133.68,0.04710419]
["bitfinex-derivatives","SOLF0:USTF0",1741982797324,21.74855425,133.69,133.68,0.04710419]
["bitfinex-derivatives","SOLF0:USTF0",1741982798427,7.4805,133.67,133.65,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741982798732,5.34700273,133.66,133.65,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741982799328,10.57167265,133.66,133.65,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741982802833,5.22466992,133.66,133.65,34.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741982803225,5.22466992,133.66,133.65,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741982803425,0.05379694,133.67,133.65,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741982804235,5.35027964,133.66,133.65,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741982804428,5.3507678,133.66,133.65,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741982804628,5.3507678,133.66,133.65,34.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741982804933,10.58213537,133.66,133.65,34.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741982806231,10.58522826,133.66,133.65,34.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741982806435,10.585315,133.66,133.65,34.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741982806627,5.23136757,133.66,133.65,34.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741982809343,10.58932514,133.66,133.65,34.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741982818234,10.58932514,133.66,133.65,47.04189339]
["bitfinex-derivatives","SOLF0:USTF0",1741982820440,10.60404479,133.66,133.65,47.04189339]
["bitfinex-derivatives","SOLF0:USTF0",1741982821544,0.05379694,133.67,133.66,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1741982830949,9.694e-05,133.67,133.66,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1741982832242,9.694e-05,133.67,133.65,0.04995192]
["bitfinex-derivatives","SOLF0:USTF0",1741982832445,3.71783986,133.66,133.65,0.04995192]
["bitfinex-derivatives","SOLF0:USTF0",1741982832750,3.71902757,133.66,133.65,0.04995192]
["bitfinex-derivatives","SOLF0:USTF0",1741982833654,14.44002428,133.66,133.65,0.04995192]
["bitfinex-derivatives","SOLF0:USTF0",1741982837851,8.90960887,133.66,133.65,0.04995192]
["bitfinex-derivatives","SOLF0:USTF0",1741982838052,14.43821216,133.66,133.65,0.04995192]
["bitfinex-derivatives","SOLF0:USTF0",1741982838351,14.43821216,133.66,133.6,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741982838352,14.43821216,133.66,133.6,12.18059339]
["bitfinex-derivatives","SOLF0:USTF0",1741982838653,21.42822425,133.65,133.61,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741982838841,9.24763086,133.64,133.6,12.18059339]
["bitfinex-derivatives","SOLF0:USTF0",1741982839045,21.42822425,133.63,133.58,10.40108908]
["bitfinex-derivatives","SOLF0:USTF0",1741982839250,7.4844,133.6,133.58,10.40108908]
["bitfinex-derivatives","SOLF0:USTF0",1741982839444,5.52860329,133.59,133.58,37.78108908]
["bitfinex-derivatives","SOLF0:USTF0",1741982840156,10.71918459,133.59,133.58,37.78108908]
["bitfinex-derivatives","SOLF0:USTF0",1741982840653,5.1905813,133.59,133.58,37.78108908]
["bitfinex-derivatives","SOLF0:USTF0",1741982840955,5.1905813,133.59,133.58,34.8652]
["bitfinex-derivatives","SOLF0:USTF0",1741982841158,10.70797476,133.59,133.58,34.8652]
["bitfinex-derivatives","SOLF0:USTF0",1741982841356,0.04745366,133.6,133.58,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741982841557,0.04745366,133.6,133.59,19.66519339]
["bitfinex-derivatives","SOLF0:USTF0",1741982841756,5.56390576,133.6,133.59,12.18059339]
["bitfinex-derivatives","SOLF0:USTF0",1741982841950,5.56403086,133.6,133.59,12.18059339]
["bitfinex-derivatives","SOLF0:USTF0",1741982842150,0.04745366,133.6,133.59,12.18059339]
["bitfinex-derivatives","SOLF0:USTF0",1741982843256,5.56533326,133.6,133.59,12.18059339]
["bitfinex-derivatives","SOLF0:USTF0",1741982843451,10.74390347,133.6,133.59,12.18059339]
["bitfinex-derivatives","SOLF0:USTF0",1741982843656,10.74390347,133.6,133.59,19.66519339]
["bitfinex-derivatives","SOLF0:USTF0",1741982844056,5.22602387,133.6,133.59,19.66519339]
["bitfinex-derivatives","SOLF0:USTF0",1741982844755,0.04745366,133.6,133.59,19.66519339]
["bitfinex-derivatives","SOLF0:USTF0",1741982845453,5.56228982,133.6,133.59,19.66519339]
["bitfinex-derivatives","SOLF0:USTF0",1741982845855,10.73865885,133.6,133.59,19.66519339]
["bitfinex-derivatives","SOLF0:USTF0",1741982847060,5.22382269,133.6,133.59,19.66519339]
["bitfinex-derivatives","SOLF0:USTF0",1741982847863,0.04745366,133.6,133.59,19.66519339]
["bitfinex-derivatives","SOLF0:USTF0",1741982850858,14.26559339,133.67,133.59,12.18059339]
["bitfinex-derivatives","SOLF0:USTF0",1741982851058,9.21655971,133.66,133.63,12.18059339]
["bitfinex-derivatives","SOLF0:USTF0",1741982851258,5.51086835,133.65,133.64,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741982851663,10.68304942,133.65,133.64,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741982852569,5.51086515,133.65,133.64,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741982852864,10.68310994,133.65,133.64,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741982853364,5.17224479,133.65,133.64,34.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741982853967,0.04934456,133.66,133.65,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1741982854157,5.56143056,133.66,133.65,19.66189339]
["bitfinex-derivatives","SOLF0:USTF0",1741982854864,10.7347638,133.66,133.65,19.66189339]
["bitfinex-derivatives","SOLF0:USTF0",1741982857563,5.56143056,133.66,133.65,12.18059339]
["bitfinex-derivatives","SOLF0:USTF0",1741982858063,5.56143056,133.66,133.63,12.23179513]
["bitfinex-derivatives","SOLF0:USTF0",1741982858265,5.51644872,133.65,133.64,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741982858462,5.17759305,133.65,133.63,12.23179513]
["bitfinex-derivatives","SOLF0:USTF0",1741982858664,5.5168004,133.64,133.63,12.23179513]
["bitfinex-derivatives","SOLF0:USTF0",1741982858861,5.5168004,133.64,133.63,24.27430174]
["bitfinex-derivatives","SOLF0:USTF0",1741982859167,14.40329711,133.64,133.6,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741982859357,17.69739379,133.63,133.6,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741982859557,5.5168004,133.62,133.6,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741982859761,5.5168004,133.61,133.6,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741982860770,10.69439345,133.61,133.6,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741982864066,10.69439345,133.61,133.6,34.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741982865770,5.17759305,133.61,133.6,34.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741982865973,10.68637013,133.61,133.6,34.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741982866572,10.68637013,133.61,133.6,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741982867172,26.57019396,133.61,133.55,12.18059339]
["bitfinex-derivatives","SOLF0:USTF0",1741982867473,5.50877708,133.6,133.56,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741982867672,5.50877708,133.59,133.56,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741982867874,12.99427708,133.58,133.56,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741982868075,5.50877708,133.57,133.56,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741982868275,10.68637013,133.57,133.56,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741982868669,10.68637013,133.57,133.55,12.18059339]
["bitfinex-derivatives","SOLF0:USTF0",1741982868873,5.50877708,133.56,133.55,12.18059339]
["bitfinex-derivatives","SOLF0:USTF0",1741982869075,10.68637013,133.56,133.55,39.56059339]
["bitfinex-derivatives","SOLF0:USTF0",1741982869274,5.17759305,133.56,133.55,47.04749339]
["bitfinex-derivatives","SOLF0:USTF0",1741982869474,10.68222675,133.56,133.55,39.56059339]
["bitfinex-derivatives","SOLF0:USTF0",1741982869775,5.5046337,133.56,133.55,39.56059339]
["bitfinex-derivatives","SOLF0:USTF0",1741982870277,5.5046337,133.56,133.55,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741982870679,7.5414484,133.59,133.55,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741982870878,5.50345757,133.58,133.55,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741982871173,5.50345757,133.57,133.55,34.8666]
["bitfinex-derivatives","SOLF0:USTF0",1741982871379,5.16549325,133.58,133.55,34.8666]
["bitfinex-derivatives","SOLF0:USTF0",1741982871581,5.50344171,133.57,133.55,34.8666]
["bitfinex-derivatives","SOLF0:USTF0",1741982871880,5.16549325,133.57,133.55,34.8666]
["bitfinex-derivatives","SOLF0:USTF0",1741982872382,0.0565484,133.59,133.55,34.8666]
["bitfinex-derivatives","SOLF0:USTF0",1741982872683,5.50430862,133.58,133.55,34.8666]
["bitfinex-derivatives","SOLF0:USTF0",1741982872874,5.50430862,133.57,133.55,34.8666]
["bitfinex-derivatives","SOLF0:USTF0",1741982873070,0.0565484,133.59,133.55,34.8666]
["bitfinex-derivatives","SOLF0:USTF0",1741982873281,5.50460663,133.58,133.56,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1741982873480,5.50460663,133.57,133.56,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1741982873982,10.67169151,133.57,133.56,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1741982875979,5.16708488,133.57,133.56,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1741982876982,0.0565484,133.59,133.57,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1741982877181,5.50843068,133.58,133.57,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1741982877382,5.50843068,133.58,133.57,34.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741982877582,10.68007959,133.58,133.57,34.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741982879379,5.17164891,133.58,133.57,34.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741982879581,10.6813652,133.58,133.57,34.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741982880582,0.0565484,133.59,133.58,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1741982880786,8.62,133.6,133.59,19.06439551]
["bitfinex-derivatives","SOLF0:USTF0",1741982881187,14.12848164,133.6,133.59,19.06439551]
["bitfinex-derivatives","SOLF0:USTF0",1741982881587,14.12848164,133.6,133.59,26.54899551]
["bitfinex-derivatives","SOLF0:USTF0",1741982881783,8.62,133.6,133.59,26.54899551]
["bitfinex-derivatives","SOLF0:USTF0",1741982886099,0.04925114,133.61,133.6,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1741982886302,0.04925114,133.61,133.6,34.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741982886593,7.4799,133.68,133.64,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1741982886800,9.198944,133.67,133.64,34.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741982886987,5.50033301,133.66,133.64,34.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741982887190,5.50033301,133.65,133.64,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741982887901,5.50033301,133.65,133.64,34.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741982890196,5.50033301,133.65,133.64,47.04673887]
["bitfinex-derivatives","SOLF0:USTF0",1741982892300,0.05488459,133.66,133.65,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1741982892498,5.54876535,133.66,133.65,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1741982892697,0.05488459,133.66,133.65,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1741982892910,4.0299,133.74,133.68,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1741982893099,21.37461258,133.73,133.69,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741982893405,16.66747371,133.72,133.69,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741982893697,5.49491946,133.71,133.69,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741982893902,5.49491946,133.7,133.69,27.43259294]
["bitfinex-derivatives","SOLF0:USTF0",1741982894803,5.49172471,133.7,133.69,27.43259294]
["bitfinex-derivatives","SOLF0:USTF0",1741982895003,7.52568071,133.72,133.69,27.43259294]
["bitfinex-derivatives","SOLF0:USTF0",1741982895808,7.478,133.71,133.69,27.43259294]
["bitfinex-derivatives","SOLF0:USTF0",1741982895997,0.04808071,133.72,133.69,27.43259294]
["bitfinex-derivatives","SOLF0:USTF0",1741982896304,7.4785,133.7,133.69,27.43259294]
["bitfinex-derivatives","SOLF0:USTF0",1741982896500,12.97202853,133.7,133.69,27.43259294]
["bitfinex-derivatives","SOLF0:USTF0",1741982896902,16.66653255,133.7,133.69,0.05259294]
["bitfinex-derivatives","SOLF0:USTF0",1741982897103,7.4802,133.67,133.65,12.18493887]
["bitfinex-derivatives","SOLF0:USTF0",1741982897297,5.49352853,133.66,133.65,39.56493887]
["bitfinex-derivatives","SOLF0:USTF0",1741982897706,5.49352853,133.66,133.65,47.04623887]
["bitfinex-derivatives","SOLF0:USTF0",1741982898500,0.05641704,133.67,133.66,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1741982898704,5.55285539,133.67,133.66,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1741982900799,5.55312991,133.67,133.66,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1741982901101,5.55312991,133.67,133.65,47.04603887]
["bitfinex-derivatives","SOLF0:USTF0",1741982901303,0.05641704,133.67,133.65,47.04603887]
["bitfinex-derivatives","SOLF0:USTF0",1741982901500,0.05641704,133.67,133.66,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1741982901701,5.55478561,133.67,133.66,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1741982901901,5.55478561,133.67,133.65,39.56493887]
["bitfinex-derivatives","SOLF0:USTF0",1741982902203,0.05641704,133.67,133.65,47.04613887]
["bitfinex-derivatives","SOLF0:USTF0",1741982904402,0.05641704,133.67,133.66,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1741982904605,5.5543465,133.67,133.66,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1741982904907,5.55433035,133.67,133.65,47.04593887]
["bitfinex-derivatives","SOLF0:USTF0",1741982905104,0.05641704,133.67,133.65,47.04593887]
["bitfinex-derivatives","SOLF0:USTF0",1741982905810,0.05641704,133.67,133.66,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1741982906009,5.55243492,133.67,133.66,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1741982908308,0.05641704,133.67,133.66,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1741982909107,5.5508763,133.67,133.66,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1741982909907,0.05641704,133.67,133.66,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1741982915905,0.05641704,133.67,133.65,51.02253887]
["bitfinex-derivatives","SOLF0:USTF0",1741982916910,0.05641704,133.67,133.65,39.56493887]
["bitfinex-derivatives","SOLF0:USTF0",1741982917208,5.49451501,133.66,133.65,39.56493887]
["bitfinex-derivatives","SOLF0:USTF0",1741982917408,5.49451501,133.66,133.65,39.54493887]
["bitfinex-derivatives","SOLF0:USTF0",1741982917711,5.49451501,133.66,133.64,0.05461321]
["bitfinex-derivatives","SOLF0:USTF0",1741982918011,5.49451501,133.65,133.64,0.05461321]
["bitfinex-derivatives","SOLF0:USTF0",1741982918805,5.49834444,133.65,133.64,0.05461321]
["bitfinex-derivatives","SOLF0:USTF0",1741982919804,5.49834444,133.65,133.64,7.53641321]
["bitfinex-derivatives","SOLF0:USTF0",1741982920213,5.49834444,133.65,133.64,0.05461321]
["bitfinex-derivatives","SOLF0:USTF0",1741982922009,12.97964444,133.65,133.64,0.05461321]
["bitfinex-derivatives","SOLF0:USTF0",1741982924315,16.70107957,133.65,133.64,0.05461321]
["bitfinex-derivatives","SOLF0:USTF0",1741982924611,5.51279308,133.65,133.64,0.05461321]
["bitfinex-derivatives","SOLF0:USTF0",1741982924816,9.21992744,133.65,133.64,0.05461321]
["bitfinex-derivatives","SOLF0:USTF0",1741982925016,9.22078972,133.65,133.64,0.05461321]
["bitfinex-derivatives","SOLF0:USTF0",1741982928615,16.70208972,133.65,133.64,0.05461321]
["bitfinex-derivatives","SOLF0:USTF0",1741982930017,9.22078972,133.65,133.64,0.05461321]
["bitfinex-derivatives","SOLF0:USTF0",1741982931022,9.22078972,133.65,133.64,7.53641321]
["bitfinex-derivatives","SOLF0:USTF0",1741982931223,5.51279308,133.65,133.64,7.53641321]
["bitfinex-derivatives","SOLF0:USTF0",1741982931423,5.51279308,133.65,133.64,0.05461321]
["bitfinex-derivatives","SOLF0:USTF0",1741982932021,5.51279308,133.65,133.64,7.53641321]
["bitfinex-derivatives","SOLF0:USTF0",1741982932215,5.51279308,133.65,133.64,0.05461321]
["bitfinex-derivatives","SOLF0:USTF0",1741982933021,7.53691704,133.67,133.64,0.05461321]
["bitfinex-derivatives","SOLF0:USTF0",1741982933221,9.23027317,133.66,133.64,0.05461321]
["bitfinex-derivatives","SOLF0:USTF0",1741982933424,5.51912257,133.65,133.64,0.05461321]
["bitfinex-derivatives","SOLF0:USTF0",1741982935026,13.00042257,133.65,133.64,0.05461321]
["bitfinex-derivatives","SOLF0:USTF0",1741982935524,16.71166217,133.65,133.64,0.05461321]
["bitfinex-derivatives","SOLF0:USTF0",1741982935926,9.23036217,133.65,133.64,0.05461321]
["bitfinex-derivatives","SOLF0:USTF0",1741982937228,9.23149256,133.65,133.64,0.05461321]
["bitfinex-derivatives","SOLF0:USTF0",1741982937829,16.71279256,133.65,133.64,0.05461321]
["bitfinex-derivatives","SOLF0:USTF0",1741982939025,13.00111942,133.65,133.64,0.05461321]
["bitfinex-derivatives","SOLF0:USTF0",1741982939228,16.71160323,133.65,133.64,0.05461321]
["bitfinex-derivatives","SOLF0:USTF0",1741982941029,13.00111942,133.65,133.64,0.05461321]
["bitfinex-derivatives","SOLF0:USTF0",1741982941229,16.71080547,133.65,133.64,0.05461321]
["bitfinex-derivatives","SOLF0:USTF0",1741982946820,16.71080547,133.65,133.64,1.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741982947026,24.19080547,133.65,133.64,1.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741982947324,7.4852,133.58,133.57,39.54493887]
["bitfinex-derivatives","SOLF0:USTF0",1741982947725,12.99892783,133.58,133.57,39.54493887]
["bitfinex-derivatives","SOLF0:USTF0",1741982948126,5.51372783,133.58,133.57,39.54493887]
["bitfinex-derivatives","SOLF0:USTF0",1741982948833,5.51381445,133.58,133.57,39.54493887]
["bitfinex-derivatives","SOLF0:USTF0",1741982949135,12.99894006,133.58,133.57,39.54493887]
["bitfinex-derivatives","SOLF0:USTF0",1741982949633,12.99894006,133.58,133.57,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741982950227,5.51374006,133.58,133.57,39.54493887]
["bitfinex-derivatives","SOLF0:USTF0",1741982952035,5.51374006,133.58,133.57,47.03073887]
["bitfinex-derivatives","SOLF0:USTF0",1741982952036,2.35564006,133.58,133.57,47.03073887]
["bitfinex-derivatives","SOLF0:USTF0",1741982952935,0.05022435,133.59,133.57,47.03073887]
["bitfinex-derivatives","SOLF0:USTF0",1741982953142,0.05022435,133.59,133.57,39.54493887]
["bitfinex-derivatives","SOLF0:USTF0",1741982954428,0.05022435,133.59,133.57,47.03043887]
["bitfinex-derivatives","SOLF0:USTF0",1741982955837,0.05022435,133.59,133.58,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1741982959436,3.70126364,133.62,133.61,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1741982959642,7.4817,133.65,133.61,47.02843887]
["bitfinex-derivatives","SOLF0:USTF0",1741982959937,3.70241501,133.64,133.61,47.02843887]
["bitfinex-derivatives","SOLF0:USTF0",1741982960137,3.70241501,133.63,133.61,47.02843887]
["bitfinex-derivatives","SOLF0:USTF0",1741982960335,12.18493887,133.64,133.61,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741982960643,3.70334423,133.63,133.61,27.40774374]
["bitfinex-derivatives","SOLF0:USTF0",1741982960834,3.70334423,133.62,133.61,27.40774374]
["bitfinex-derivatives","SOLF0:USTF0",1741982961947,11.18634423,133.62,133.61,27.40774374]
["bitfinex-derivatives","SOLF0:USTF0",1741982963937,16.65631001,133.62,133.61,27.40774374]
["bitfinex-derivatives","SOLF0:USTF0",1741982965041,16.65659229,133.62,133.61,27.40774374]
["bitfinex-derivatives","SOLF0:USTF0",1741982966245,28.84153116,133.62,133.61,0.04774374]
["bitfinex-derivatives","SOLF0:USTF0",1741982966934,28.84620038,133.62,133.61,0.04774374]
["bitfinex-derivatives","SOLF0:USTF0",1741982968543,9.17826151,133.62,133.61,0.04774374]
["bitfinex-derivatives","SOLF0:USTF0",1741982969145,16.66126151,133.62,133.61,0.04774374]
["bitfinex-derivatives","SOLF0:USTF0",1741982970343,9.17826151,133.62,133.61,0.04774374]
["bitfinex-derivatives","SOLF0:USTF0",1741982970844,16.66126151,133.62,133.61,0.04774374]
["bitfinex-derivatives","SOLF0:USTF0",1741982971043,16.66809755,133.62,133.61,0.04774374]
["bitfinex-derivatives","SOLF0:USTF0",1741982974344,28.85644237,133.62,133.61,0.04774374]
["bitfinex-derivatives","SOLF0:USTF0",1741982974641,28.85644237,133.62,133.53,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741982974642,28.85344237,133.62,133.5,275.28991372]
["bitfinex-derivatives","SOLF0:USTF0",1741982974849,12.18493887,133.56,133.51,81.12929521]
["bitfinex-derivatives","SOLF0:USTF0",1741982975043,9.18591769,133.55,133.51,81.12929521]
["bitfinex-derivatives","SOLF0:USTF0",1741982975248,5.47543495,133.54,133.51,81.12929521]
["bitfinex-derivatives","SOLF0:USTF0",1741982975439,5.47543495,133.53,133.51,81.12929521]
["bitfinex-derivatives","SOLF0:USTF0",1741982975649,5.47543495,133.52,133.51,270.22687218]
["bitfinex-derivatives","SOLF0:USTF0",1741982976251,17.66037382,133.52,133.51,230.70193331]
["bitfinex-derivatives","SOLF0:USTF0",1741982976650,5.47543495,133.52,133.51,230.70193331]
["bitfinex-derivatives","SOLF0:USTF0",1741982978755,5.47543495,133.52,133.51,0.04816]
["bitfinex-derivatives","SOLF0:USTF0",1741982978949,5.46643333,133.52,133.51,0.04816]
["bitfinex-derivatives","SOLF0:USTF0",1741982979858,12.95503333,133.52,133.51,0.04816]
["bitfinex-derivatives","SOLF0:USTF0",1741982980555,5.46643333,133.52,133.51,0.04816]
["bitfinex-derivatives","SOLF0:USTF0",1741982982961,5.45980423,133.52,133.51,0.04816]
["bitfinex-derivatives","SOLF0:USTF0",1741982987064,5.45464931,133.52,133.51,0.04816]
["bitfinex-derivatives","SOLF0:USTF0",1741982988455,5.45464931,133.52,133.51,7.53726]
["bitfinex-derivatives","SOLF0:USTF0",1741982988657,0.05690356,133.53,133.51,12.23309887]
["bitfinex-derivatives","SOLF0:USTF0",1741982988861,0.05690356,133.53,133.52,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741982989056,5.51006028,133.53,133.52,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741982991970,5.51006028,133.53,133.52,34.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741982994875,5.51006028,133.53,133.52,47.03353887]
["bitfinex-derivatives","SOLF0:USTF0",1741982995075,5.51078069,133.53,133.52,47.03353887]
["bitfinex-derivatives","SOLF0:USTF0",1741982996974,0.05690356,133.53,133.52,47.03353887]
["bitfinex-derivatives","SOLF0:USTF0",1741982997179,5.51042908,133.53,133.52,47.03353887]
["bitfinex-derivatives","SOLF0:USTF0",1741982998782,5.51042908,133.53,133.52,34.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741982999283,5.51042908,133.53,133.52,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741983000780,5.5107612,133.53,133.52,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741983000982,0.05690356,133.53,133.52,34.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741983001183,5.51124279,133.53,133.52,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741983001584,0.05690356,133.53,133.52,34.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741983004187,0.05690356,133.53,133.52,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741983005180,0.05690356,133.53,133.52,34.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741983005484,5.52042468,133.53,133.52,34.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741983005887,0.05690356,133.53,133.52,34.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741983006386,5.52102957,133.53,133.52,34.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741983006583,0.05690356,133.53,133.52,34.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741983008086,5.52398043,133.53,133.52,34.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741983008386,5.52539939,133.53,133.52,34.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741983009285,5.52519521,133.53,133.52,34.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741983010185,5.52519521,133.53,133.52,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741983011980,5.46829165,133.53,133.52,34.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741983012285,12.18493887,133.6,133.52,29.3435]
["bitfinex-derivatives","SOLF0:USTF0",1741983012489,11.19142653,133.59,133.55,19.67183887]
["bitfinex-derivatives","SOLF0:USTF0",1741983012785,3.70652653,133.58,133.56,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741983012988,7.4849,133.59,133.56,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741983013181,3.75886565,133.58,133.56,27.41330144]
["bitfinex-derivatives","SOLF0:USTF0",1741983013383,0.05222382,133.58,133.56,27.41330144]
["bitfinex-derivatives","SOLF0:USTF0",1741983014283,0.05222382,133.58,133.56,39.59824031]
["bitfinex-derivatives","SOLF0:USTF0",1741983014686,12.18493887,133.57,133.56,0.05330144]
["bitfinex-derivatives","SOLF0:USTF0",1741983014884,23.37860848,133.57,133.56,0.05330144]
["bitfinex-derivatives","SOLF0:USTF0",1741983015089,19.67073887,133.57,133.56,0.05330144]
["bitfinex-derivatives","SOLF0:USTF0",1741983015289,23.37824216,133.57,133.56,0.05330144]
["bitfinex-derivatives","SOLF0:USTF0",1741983019190,23.38673994,133.57,133.56,0.05330144]
["bitfinex-derivatives","SOLF0:USTF0",1741983019390,23.38673994,133.57,133.56,0.00093884]
["bitfinex-derivatives","SOLF0:USTF0",1741983019590,7.4878,133.54,133.51,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1741983019792,3.71600107,133.53,133.51,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1741983020093,3.71600107,133.52,133.51,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1741983021200,3.71947235,133.52,133.51,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1741983022501,0.05531308,133.53,133.52,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1741983022696,3.77602852,133.53,133.52,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1741983023000,3.77602852,133.53,133.5,31.46902923]
["bitfinex-derivatives","SOLF0:USTF0",1741983023201,0.05531308,133.53,133.51,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1741983024200,5.44619652,133.52,133.51,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1741983027199,0.05531308,133.53,133.52,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1741983027399,5.50352994,133.53,133.52,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1741983028700,0.05531308,133.53,133.52,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1741983028899,5.50372937,133.53,133.52,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1741983029206,5.50372937,133.53,133.5,31.46902923]
["bitfinex-derivatives","SOLF0:USTF0",1741983029405,5.44841629,133.52,133.5,31.46902923]
["bitfinex-derivatives","SOLF0:USTF0",1741983029605,5.44841629,133.51,133.5,38.95872923]
["bitfinex-derivatives","SOLF0:USTF0",1741983033108,0.05531308,133.53,133.52,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1741983033309,5.50544011,133.53,133.52,19.67353887]
["bitfinex-derivatives","SOLF0:USTF0",1741983035812,5.50544011,133.53,133.5,43.6539681]
["bitfinex-derivatives","SOLF0:USTF0",1741983036012,5.45012703,133.52,133.5,43.6539681]
["bitfinex-derivatives","SOLF0:USTF0",1741983036217,0.05531308,133.53,133.5,43.6539681]
["bitfinex-derivatives","SOLF0:USTF0",1741983036406,5.45634269,133.52,133.5,43.6539681]
["bitfinex-derivatives","SOLF0:USTF0",1741983036606,5.45695208,133.51,133.5,43.6539681]
["bitfinex-derivatives","SOLF0:USTF0",1741983037212,5.45653793,133.51,133.5,43.6539681]
["bitfinex-derivatives","SOLF0:USTF0",1741983037611,5.45653793,133.51,133.5,51.1436681]
["bitfinex-derivatives","SOLF0:USTF0",1741983038408,5.45653793,133.51,133.5,49.0425681]
["bitfinex-derivatives","SOLF0:USTF0",1741983038610,5.45653793,133.51,133.5,27.39162923]
["bitfinex-derivatives","SOLF0:USTF0",1741983040319,5.45653793,133.51,133.5,0.05162923]
["bitfinex-derivatives","SOLF0:USTF0",1741983040514,9.17637156,133.51,133.5,27.39162923]
["bitfinex-derivatives","SOLF0:USTF0",1741983040719,14.5244799,133.51,133.5,27.39162923]
["bitfinex-derivatives","SOLF0:USTF0",1741983041821,14.52387581,133.51,133.5,27.39162923]
["bitfinex-derivatives","SOLF0:USTF0",1741983042219,14.52387581,133.51,133.5,34.88132923]
["bitfinex-derivatives","SOLF0:USTF0",1741983042714,10.80464627,133.51,133.5,34.88132923]
["bitfinex-derivatives","SOLF0:USTF0",1741983042914,10.80464627,133.51,133.5,27.39162923]
["bitfinex-derivatives","SOLF0:USTF0",1741983043114,10.79689904,133.51,133.5,27.39162923]
["bitfinex-derivatives","SOLF0:USTF0",1741983043522,10.79689904,133.51,133.5,34.88132923]
["bitfinex-derivatives","SOLF0:USTF0",1741983043815,10.79689904,133.51,133.5,39.5765681]
["bitfinex-derivatives","SOLF0:USTF0",1741983044819,10.79689904,133.51,133.44,41.61804385]
["bitfinex-derivatives","SOLF0:USTF0",1741983044820,34.19883361,133.51,133.44,41.61804385]
["bitfinex-derivatives","SOLF0:USTF0",1741983045026,7.4911,133.48,133.44,41.61804385]
["bitfinex-derivatives","SOLF0:USTF0",1741983045210,9.1657864,133.47,133.44,41.61804385]
["bitfinex-derivatives","SOLF0:USTF0",1741983045414,9.1657864,133.46,133.44,41.61804385]
["bitfinex-derivatives","SOLF0:USTF0",1741983045614,5.4487907,133.45,133.44,41.61804385]
["bitfinex-derivatives","SOLF0:USTF0",1741983045820,14.50874644,133.45,133.44,41.61804385]
["bitfinex-derivatives","SOLF0:USTF0",1741983046221,23.71046455,133.45,133.44,41.61804385]
["bitfinex-derivatives","SOLF0:USTF0",1741983047220,22.43014388,133.45,133.44,41.61804385]
["bitfinex-derivatives","SOLF0:USTF0",1741983047410,34.61508275,133.45,133.44,41.61804385]
["bitfinex-derivatives","SOLF0:USTF0",1741983047611,14.93764388,133.45,133.44,41.61804385]
["bitfinex-derivatives","SOLF0:USTF0",1741983048422,22.43014388,133.45,133.44,41.61804385]
["bitfinex-derivatives","SOLF0:USTF0",1741983049318,22.43014388,133.45,133.41,39.52493887]
["bitfinex-derivatives","SOLF0:USTF0",1741983049319,11.09347626,133.45,133.41,39.52493887]
["bitfinex-derivatives","SOLF0:USTF0",1741983049520,5.74536792,133.44,133.41,39.52493887]
["bitfinex-derivatives","SOLF0:USTF0",1741983049721,5.74536792,133.43,133.42,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1741983049922,5.74536792,133.43,133.41,39.52493887]
["bitfinex-derivatives","SOLF0:USTF0",1741983050225,5.34810834,133.43,133.41,39.52493887]
["bitfinex-derivatives","SOLF0:USTF0",1741983050420,5.34810834,133.43,133.41,47.01933887]
["bitfinex-derivatives","SOLF0:USTF0",1741983050623,5.34810834,133.43,133.41,39.52493887]
["bitfinex-derivatives","SOLF0:USTF0",1741983050920,0.05502549,133.46,133.42,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741983051129,5.55633866,133.45,133.44,12.18493887]
["bitfinex-derivatives","SOLF0:USTF0",1741983051320,5.55633866,133.45,133.44,39.52493887]
["bitfinex-derivatives","SOLF0:USTF0",1741983051625,0.05502549,133.46,133.44,39.52493887]
["bitfinex-derivatives","SOLF0:USTF0",1741983052325,16.20513887,133.54,133.44,39.52493887]
["bitfinex-derivatives","SOLF0:USTF0",1741983052624,9.38613104,133.53,133.49,12.18493887]
["bitfinex-derivatives","SOLF0:USTF0",1741983052922,9.38613104,133.52,133.49,39.52493887]
["bitfinex-derivatives","SOLF0:USTF0",1741983053122,5.55458947,133.51,133.49,39.52493887]
["bitfinex-derivatives","SOLF0:USTF0",1741983053329,5.55458947,133.5,133.49,39.52493887]
["bitfinex-derivatives","SOLF0:USTF0",1741983053626,5.55458947,133.5,133.49,39.57373142]
["bitfinex-derivatives","SOLF0:USTF0",1741983054323,0.05041577,133.51,133.49,53.95495287]
["bitfinex-derivatives","SOLF0:USTF0",1741983055426,0.05041577,133.51,133.5,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1741983055629,5.60922421,133.51,133.5,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1741983056231,0.05041577,133.51,133.5,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1741983056534,3.83373591,133.56,133.52,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1741983056836,5.55856959,133.55,133.53,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983057026,5.55856959,133.54,133.53,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983058029,9.39256211,133.54,133.53,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983058234,9.39256211,133.54,133.52,0.04976375]
["bitfinex-derivatives","SOLF0:USTF0",1741983058438,16.88111038,133.53,133.52,0.04976375]
["bitfinex-derivatives","SOLF0:USTF0",1741983059129,7.4895,133.51,133.47,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983059334,5.55856959,133.5,133.47,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983059533,5.55856959,133.49,133.47,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983059735,5.55856959,133.48,133.47,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983060235,5.55856959,133.48,133.45,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1741983060434,5.55856959,133.47,133.46,27.38837693]
["bitfinex-derivatives","SOLF0:USTF0",1741983060634,5.55856959,133.47,133.46,0.04837693]
["bitfinex-derivatives","SOLF0:USTF0",1741983060827,0.05348162,133.49,133.46,27.38837693]
["bitfinex-derivatives","SOLF0:USTF0",1741983061232,0.05348162,133.49,133.46,34.88007693]
["bitfinex-derivatives","SOLF0:USTF0",1741983062038,0.05348162,133.49,133.47,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1741983062941,0.05348162,133.49,133.48,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1741983063633,5.30343715,133.49,133.48,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1741983066736,5.30343715,133.49,133.47,26.56766032]
["bitfinex-derivatives","SOLF0:USTF0",1741983067343,5.30343715,133.49,133.46,34.88017693]
["bitfinex-derivatives","SOLF0:USTF0",1741983067541,0.05348162,133.49,133.46,34.88017693]
["bitfinex-derivatives","SOLF0:USTF0",1741983067938,0.05348162,133.49,133.47,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1741983068337,5.24995963,133.48,133.47,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1741983069647,5.24995963,133.48,133.46,27.38837693]
["bitfinex-derivatives","SOLF0:USTF0",1741983070037,5.24995963,133.48,133.47,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1741983071342,0.05348162,133.49,133.48,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1741983072645,5.30463888,133.49,133.48,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1741983073945,10.829182,133.49,133.48,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1741983076350,10.829182,133.49,133.48,19.7043677]
["bitfinex-derivatives","SOLF0:USTF0",1741983076548,10.829182,133.49,133.48,12.2135677]
["bitfinex-derivatives","SOLF0:USTF0",1741983078745,5.30463888,133.49,133.48,39.5535677]
["bitfinex-derivatives","SOLF0:USTF0",1741983078946,10.83037452,133.49,133.48,39.5535677]
["bitfinex-derivatives","SOLF0:USTF0",1741983079544,14.66972073,133.49,133.46,12.26194463]
["bitfinex-derivatives","SOLF0:USTF0",1741983079750,5.52573564,133.48,133.47,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983080246,18.2677929,133.48,133.47,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983080447,22.10798418,133.48,133.47,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983080850,22.10976216,133.48,133.47,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983081150,10.77867193,133.48,133.47,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983081347,14.61901966,133.48,133.47,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983081847,10.77867193,133.48,133.47,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983083851,10.78315918,133.48,133.47,34.8314]
["bitfinex-derivatives","SOLF0:USTF0",1741983084352,10.78315918,133.48,133.47,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983084746,10.78315918,133.48,133.47,34.8314]
["bitfinex-derivatives","SOLF0:USTF0",1741983084947,10.78444264,133.48,133.47,34.8314]
["bitfinex-derivatives","SOLF0:USTF0",1741983085152,10.78444264,133.48,133.47,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983085452,0.05348162,133.49,133.47,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983085647,0.05348162,133.49,133.48,12.2135677]
["bitfinex-derivatives","SOLF0:USTF0",1741983086152,0.05348162,133.49,133.48,19.7043677]
["bitfinex-derivatives","SOLF0:USTF0",1741983097458,5.58871283,133.49,133.48,19.7043677]
["bitfinex-derivatives","SOLF0:USTF0",1741983097858,10.80202489,133.49,133.48,19.7043677]
["bitfinex-derivatives","SOLF0:USTF0",1741983103559,11.5114,133.55,133.51,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1741983103769,9.39662022,133.54,133.52,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741983103959,3.8574455,133.53,133.52,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741983104559,3.8574455,133.53,133.52,34.8086]
["bitfinex-derivatives","SOLF0:USTF0",1741983106167,3.8574455,133.53,133.52,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741983106865,50.8710132,133.53,133.44,1.30327316]
["bitfinex-derivatives","SOLF0:USTF0",1741983107059,12.2135677,133.49,133.43,76.575433]
["bitfinex-derivatives","SOLF0:USTF0",1741983107260,3.85499639,133.48,133.43,76.575433]
["bitfinex-derivatives","SOLF0:USTF0",1741983107561,3.85499639,133.47,133.44,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741983107754,3.85499639,133.46,133.43,64.3618653]
["bitfinex-derivatives","SOLF0:USTF0",1741983107958,7.4931,133.44,133.43,64.3618653]
["bitfinex-derivatives","SOLF0:USTF0",1741983108159,11.34809639,133.44,133.43,140.13121953]
["bitfinex-derivatives","SOLF0:USTF0",1741983108664,11.34809639,133.44,133.43,122.29311953]
["bitfinex-derivatives","SOLF0:USTF0",1741983108965,11.34809639,133.44,133.43,122.18151953]
["bitfinex-derivatives","SOLF0:USTF0",1741983108966,11.34333309,133.44,133.43,122.18151953]
["bitfinex-derivatives","SOLF0:USTF0",1741983111166,11.33942489,133.44,133.43,0.0558437]
["bitfinex-derivatives","SOLF0:USTF0",1741983112862,7.4931,133.44,133.43,0.0558437]
["bitfinex-derivatives","SOLF0:USTF0",1741983113057,11.33471532,133.44,133.43,0.0558437]
["bitfinex-derivatives","SOLF0:USTF0",1741983115568,16.77499285,133.44,133.43,0.0558437]
["bitfinex-derivatives","SOLF0:USTF0",1741983116466,21.89907299,133.44,133.43,0.0558437]
["bitfinex-derivatives","SOLF0:USTF0",1741983116971,21.89312951,133.44,133.43,0.0558437]
["bitfinex-derivatives","SOLF0:USTF0",1741983118662,14.40002951,133.44,133.36,19.11166364]
["bitfinex-derivatives","SOLF0:USTF0",1741983118972,14.40002951,133.44,133.37,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983118973,28.38038015,133.43,133.37,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983119168,9.26871651,133.42,133.37,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983119368,5.43304467,133.41,133.37,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983119563,7.4969,133.38,133.35,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1741983119770,0.05349838,133.4,133.34,19.11166364]
["bitfinex-derivatives","SOLF0:USTF0",1741983119969,5.43023581,133.39,133.35,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983120173,12.92673581,133.38,133.35,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983120372,5.12408014,133.38,133.35,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983120567,5.12408014,133.38,133.36,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983120768,5.12408014,133.39,133.36,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983121169,12.62028014,133.39,133.36,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983121575,5.12408014,133.39,133.36,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983121965,0.05349838,133.4,133.36,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983122167,0.05349838,133.4,133.36,34.8375]
["bitfinex-derivatives","SOLF0:USTF0",1741983122674,0.05349838,133.4,133.37,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1741983123068,0.05349838,133.4,133.36,46.45166364]
["bitfinex-derivatives","SOLF0:USTF0",1741983123268,0.05349838,133.4,133.37,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1741983126372,0.05349838,133.4,133.38,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1741983126572,0.05349838,133.4,133.39,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983128376,0.05349838,133.4,133.39,34.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741983128780,0.05349838,133.4,133.39,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1741983130480,0.05349838,133.4,133.38,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1741983130682,0.05349838,133.4,133.37,39.57267924]
["bitfinex-derivatives","SOLF0:USTF0",1741983131477,0.05349838,133.4,133.38,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1741983131682,0.05349838,133.4,133.37,39.57267924]
["bitfinex-derivatives","SOLF0:USTF0",1741983132184,5.09921944,133.42,133.37,39.62266094]
["bitfinex-derivatives","SOLF0:USTF0",1741983132586,7.4948,133.41,133.38,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1741983133191,0.05739478,133.41,133.38,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1741983133690,12.29007402,133.41,133.37,12.28266094]
["bitfinex-derivatives","SOLF0:USTF0",1741983133885,12.29007402,133.41,133.38,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983134287,7.4956,133.4,133.38,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983135892,7.4962,133.39,133.37,27.3899817]
["bitfinex-derivatives","SOLF0:USTF0",1741983136091,12.23267924,133.39,133.37,27.3899817]
["bitfinex-derivatives","SOLF0:USTF0",1741983136691,7.4964,133.38,133.37,0.0499817]
["bitfinex-derivatives","SOLF0:USTF0",1741983137191,12.90409268,133.38,133.37,0.0499817]
["bitfinex-derivatives","SOLF0:USTF0",1741983137387,12.90409268,133.38,133.35,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983137388,7.4976,133.36,133.35,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983137586,12.23267924,133.37,133.31,12.23267924]
["bitfinex-derivatives","SOLF0:USTF0",1741983137786,7.4992,133.34,133.32,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983137987,12.23267924,133.35,133.29,12.23267924]
["bitfinex-derivatives","SOLF0:USTF0",1741983138188,12.23267924,133.35,133.3,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983138487,7.4997,133.33,133.3,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983139282,12.23267924,133.31,133.27,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983139487,12.23267924,133.33,133.29,12.23267924]
["bitfinex-derivatives","SOLF0:USTF0",1741983139689,0.05171711,133.3,133.29,12.23267924]
["bitfinex-derivatives","SOLF0:USTF0",1741983139982,7.4989,133.34,133.29,12.23267924]
["bitfinex-derivatives","SOLF0:USTF0",1741983140187,0.04909442,133.31,133.3,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983140383,12.23267924,133.35,133.3,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983140699,0.05398365,133.32,133.3,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983141393,0.05398365,133.32,133.29,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1741983141593,0.05398365,133.32,133.29,34.8415]
["bitfinex-derivatives","SOLF0:USTF0",1741983142192,0.05398365,133.32,133.29,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983143893,0.05398365,133.32,133.3,12.23267924]
["bitfinex-derivatives","SOLF0:USTF0",1741983144589,22.47,133.3,133.18,31.19373299]
["bitfinex-derivatives","SOLF0:USTF0",1741983144789,22.47,133.27,133.16,111.90146904]
["bitfinex-derivatives","SOLF0:USTF0",1741983145091,0.05227923,133.25,133.19,12.23267924]
["bitfinex-derivatives","SOLF0:USTF0",1741983145291,0.05227923,133.25,133.2,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741983145488,5.08565136,133.24,133.21,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741983145798,0.05436038,133.22,133.21,40.91267924]
["bitfinex-derivatives","SOLF0:USTF0",1741983145988,0.05436038,133.22,133.17,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741983146185,0.05436038,133.22,133.17,18.29477924]
["bitfinex-derivatives","SOLF0:USTF0",1741983146588,0.05436038,133.22,133.18,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741983146792,0.05436038,133.22,133.19,12.23267924]
["bitfinex-derivatives","SOLF0:USTF0",1741983148099,0.05436038,133.22,133.21,12.23267924]
["bitfinex-derivatives","SOLF0:USTF0",1741983148299,0.05436038,133.22,133.21,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741983151798,5.07405133,133.26,133.21,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741983152600,5.07405133,133.29,133.21,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741983152902,0.04850362,133.27,133.24,0.05470289]
["bitfinex-derivatives","SOLF0:USTF0",1741983153199,5.38948823,133.26,133.24,0.05470289]
["bitfinex-derivatives","SOLF0:USTF0",1741983153398,0.04850362,133.27,133.24,0.05470289]
["bitfinex-derivatives","SOLF0:USTF0",1741983153600,5.38815855,133.26,133.24,0.05470289]
["bitfinex-derivatives","SOLF0:USTF0",1741983153801,5.07405133,133.26,133.24,28.75470289]
["bitfinex-derivatives","SOLF0:USTF0",1741983154300,0.04850362,133.27,133.24,28.75470289]
["bitfinex-derivatives","SOLF0:USTF0",1741983154891,5.43502934,133.27,133.24,28.75470289]
["bitfinex-derivatives","SOLF0:USTF0",1741983155800,5.38652572,133.26,133.24,28.75470289]
["bitfinex-derivatives","SOLF0:USTF0",1741983155998,0.04850362,133.27,133.24,28.75470289]
["bitfinex-derivatives","SOLF0:USTF0",1741983156500,5.38512101,133.26,133.24,28.75470289]
["bitfinex-derivatives","SOLF0:USTF0",1741983156898,10.45572815,133.26,133.24,28.75470289]
["bitfinex-derivatives","SOLF0:USTF0",1741983157103,5.38295076,133.25,133.24,0.05470289]
["bitfinex-derivatives","SOLF0:USTF0",1741983157597,12.88665076,133.25,133.24,0.05470289]
["bitfinex-derivatives","SOLF0:USTF0",1741983157793,17.9572579,133.25,133.24,0.05470289]
["bitfinex-derivatives","SOLF0:USTF0",1741983158000,21.7525886,133.25,133.24,0.05470289]
["bitfinex-derivatives","SOLF0:USTF0",1741983158201,17.9572579,133.25,133.24,0.05470289]
["bitfinex-derivatives","SOLF0:USTF0",1741983158404,10.4535579,133.25,133.24,0.05470289]
["bitfinex-derivatives","SOLF0:USTF0",1741983159204,17.9572579,133.25,133.24,0.05470289]
["bitfinex-derivatives","SOLF0:USTF0",1741983160107,10.4535579,133.25,133.24,0.05470289]
["bitfinex-derivatives","SOLF0:USTF0",1741983160906,17.9572579,133.25,133.24,0.05470289]
["bitfinex-derivatives","SOLF0:USTF0",1741983161607,10.44575233,133.25,133.24,0.05470289]
["bitfinex-derivatives","SOLF0:USTF0",1741983163307,5.07060714,133.25,133.24,0.05470289]
["bitfinex-derivatives","SOLF0:USTF0",1741983163905,19.16254729,133.26,133.24,0.05470289]
["bitfinex-derivatives","SOLF0:USTF0",1741983164507,0.04850362,133.27,133.24,0.05470289]
["bitfinex-derivatives","SOLF0:USTF0",1741983164804,5.42458918,133.27,133.24,0.05470289]
["bitfinex-derivatives","SOLF0:USTF0",1741983165206,0.04850362,133.27,133.24,0.05470289]
["bitfinex-derivatives","SOLF0:USTF0",1741983165398,5.42519288,133.27,133.24,0.05470289]
["bitfinex-derivatives","SOLF0:USTF0",1741983165602,12.92799288,133.27,133.24,0.05470289]
["bitfinex-derivatives","SOLF0:USTF0",1741983165810,7.55130362,133.27,133.24,0.05470289]
["bitfinex-derivatives","SOLF0:USTF0",1741983166602,0.04850362,133.27,133.24,0.05470289]
["bitfinex-derivatives","SOLF0:USTF0",1741983168199,12.26384041,133.26,133.24,0.05470289]
["bitfinex-derivatives","SOLF0:USTF0",1741983169715,0.04850362,133.27,133.24,0.05470289]
["bitfinex-derivatives","SOLF0:USTF0",1741983170905,0.04850362,133.27,133.24,7.55890289]
["bitfinex-derivatives","SOLF0:USTF0",1741983171305,0.04850362,133.27,133.25,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1741983171504,0.04850362,133.27,133.26,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741983172106,0.04850362,133.27,133.26,35.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741983172305,0.04850362,133.27,133.26,48.18704041]
["bitfinex-derivatives","SOLF0:USTF0",1741983181414,5.47832594,133.27,133.26,48.18704041]
["bitfinex-derivatives","SOLF0:USTF0",1741983181614,0.04850362,133.27,133.26,48.18704041]
["bitfinex-derivatives","SOLF0:USTF0",1741983184514,5.43664543,133.3,133.26,40.68384041]
["bitfinex-derivatives","SOLF0:USTF0",1741983184719,12.26384041,133.33,133.29,12.26384041]
["bitfinex-derivatives","SOLF0:USTF0",1741983184919,9.27138846,133.32,133.3,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741983185116,5.43643419,133.31,133.3,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741983185514,5.43643419,133.31,133.3,35.6809]
["bitfinex-derivatives","SOLF0:USTF0",1741983185727,2.27463419,133.31,133.3,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741983185921,7.39542843,133.31,133.3,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741983186621,7.39542843,133.31,133.3,35.6809]
["bitfinex-derivatives","SOLF0:USTF0",1741983187722,7.39542843,133.31,133.3,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741983188424,7.39542843,133.31,133.3,37.609]
["bitfinex-derivatives","SOLF0:USTF0",1741983190727,5.12079424,133.31,133.3,37.609]
["bitfinex-derivatives","SOLF0:USTF0",1741983190926,5.12079424,133.31,133.3,49.87284041]
["bitfinex-derivatives","SOLF0:USTF0",1741983191524,5.12079424,133.31,133.29,0.05029636]
["bitfinex-derivatives","SOLF0:USTF0",1741983191827,16.1011792,133.3,133.29,0.05029636]
["bitfinex-derivatives","SOLF0:USTF0",1741983192020,19.76474041,133.3,133.29,0.05029636]
["bitfinex-derivatives","SOLF0:USTF0",1741983192223,23.60071065,133.3,133.25,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741983192423,12.26384041,133.27,133.23,42.44594041]
["bitfinex-derivatives","SOLF0:USTF0",1741983192626,12.26384041,133.27,133.23,14.32594041]
["bitfinex-derivatives","SOLF0:USTF0",1741983192929,7.5036,133.26,133.23,14.32594041]
["bitfinex-derivatives","SOLF0:USTF0",1741983193126,12.26384041,133.27,133.23,14.32594041]
["bitfinex-derivatives","SOLF0:USTF0",1741983193429,0.04943805,133.26,133.24,0.05595101]
["bitfinex-derivatives","SOLF0:USTF0",1741983193930,3.83638304,133.25,133.24,0.05595101]
["bitfinex-derivatives","SOLF0:USTF0",1741983194224,0.04943805,133.26,133.24,0.05595101]
["bitfinex-derivatives","SOLF0:USTF0",1741983194426,7.5037,133.25,133.24,0.05595101]
["bitfinex-derivatives","SOLF0:USTF0",1741983195529,12.62449424,133.25,133.24,0.05595101]
["bitfinex-derivatives","SOLF0:USTF0",1741983197629,18.02256091,133.25,133.24,0.05595101]
["bitfinex-derivatives","SOLF0:USTF0",1741983198130,12.62449424,133.25,133.24,0.05595101]
["bitfinex-derivatives","SOLF0:USTF0",1741983198328,18.02282924,133.25,133.24,0.05595101]
["bitfinex-derivatives","SOLF0:USTF0",1741983199126,21.8588576,133.25,133.24,0.05595101]
["bitfinex-derivatives","SOLF0:USTF0",1741983199328,34.12269801,133.25,133.24,0.05595101]
["bitfinex-derivatives","SOLF0:USTF0",1741983199524,34.12269801,133.25,133.24,5.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741983199928,34.12184284,133.25,133.24,5.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741983200128,30.28666965,133.25,133.24,5.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741983200327,34.12163576,133.25,133.24,5.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741983205837,34.11988149,133.25,133.24,5.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741983206229,34.11555328,133.25,133.24,5.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741983207643,7.5069,133.2,133.18,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741983207939,10.51566034,133.19,133.18,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741983209233,10.51566034,133.19,133.17,31.233]
["bitfinex-derivatives","SOLF0:USTF0",1741983209234,18.02276034,133.19,133.17,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1741983209439,12.62789424,133.19,133.17,31.193]
["bitfinex-derivatives","SOLF0:USTF0",1741983209937,5.12079424,133.18,133.17,31.193]
["bitfinex-derivatives","SOLF0:USTF0",1741983210236,10.51536856,133.18,133.06,262.7089]
["bitfinex-derivatives","SOLF0:USTF0",1741983210539,5.39457432,133.17,133.14,12.26384041]
["bitfinex-derivatives","SOLF0:USTF0",1741983210741,0.05056519,133.15,133.14,36.6499]
["bitfinex-derivatives","SOLF0:USTF0",1741983210941,5.12079424,133.17,133.14,41.40384041]
["bitfinex-derivatives","SOLF0:USTF0",1741983211140,12.26384041,133.21,133.16,12.26384041]
["bitfinex-derivatives","SOLF0:USTF0",1741983211329,12.89832168,133.2,133.17,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741983211533,5.39162168,133.19,133.17,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741983211734,12.26384041,133.23,133.18,12.26384041]
["bitfinex-derivatives","SOLF0:USTF0",1741983211930,9.27417016,133.22,133.19,0.05254481]
["bitfinex-derivatives","SOLF0:USTF0",1741983212240,9.22271591,133.21,133.19,0.05254481]
["bitfinex-derivatives","SOLF0:USTF0",1741983212438,5.39131038,133.2,133.19,0.05254481]
["bitfinex-derivatives","SOLF0:USTF0",1741983212735,10.50567904,133.2,133.19,0.05254481]
["bitfinex-derivatives","SOLF0:USTF0",1741983213538,10.50567904,133.2,133.19,7.55964481]
["bitfinex-derivatives","SOLF0:USTF0",1741983213840,5.11436866,133.2,133.19,7.55964481]
["bitfinex-derivatives","SOLF0:USTF0",1741983214939,0.05145425,133.22,133.19,7.55964481]
["bitfinex-derivatives","SOLF0:USTF0",1741983215139,5.38950414,133.21,133.19,7.55964481]
["bitfinex-derivatives","SOLF0:USTF0",1741983215341,0.05145425,133.22,133.19,7.55964481]
["bitfinex-derivatives","SOLF0:USTF0",1741983215541,5.38892566,133.21,133.19,7.55964481]
["bitfinex-derivatives","SOLF0:USTF0",1741983215839,5.11315393,133.21,133.19,7.55964481]
["bitfinex-derivatives","SOLF0:USTF0",1741983216440,0.05145425,133.22,133.19,7.55964481]
["bitfinex-derivatives","SOLF0:USTF0",1741983216640,5.38865366,133.21,133.19,7.55964481]
["bitfinex-derivatives","SOLF0:USTF0",1741983216940,0.05145425,133.22,133.2,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1741983217238,17.65248194,133.21,133.19,0.05254481]
["bitfinex-derivatives","SOLF0:USTF0",1741983217443,16.72349351,133.2,133.19,0.05254481]
["bitfinex-derivatives","SOLF0:USTF0",1741983217644,21.83540278,133.2,133.19,0.05254481]
["bitfinex-derivatives","SOLF0:USTF0",1741983220234,21.83238333,133.2,133.19,0.05254481]
["bitfinex-derivatives","SOLF0:USTF0",1741983221445,18.0065668,133.2,133.19,0.05254481]
["bitfinex-derivatives","SOLF0:USTF0",1741983222646,10.4999668,133.2,133.19,0.05254481]
["bitfinex-derivatives","SOLF0:USTF0",1741983222842,5.11190927,133.2,133.19,0.05254481]
["bitfinex-derivatives","SOLF0:USTF0",1741983223048,10.49274961,133.2,133.19,0.05254481]
["bitfinex-derivatives","SOLF0:USTF0",1741983223246,17.99934961,133.2,133.19,0.05254481]
["bitfinex-derivatives","SOLF0:USTF0",1741983224146,12.61850927,133.2,133.19,0.05254481]
["bitfinex-derivatives","SOLF0:USTF0",1741983224348,17.99890873,133.2,133.19,0.05254481]
["bitfinex-derivatives","SOLF0:USTF0",1741983226150,12.61850927,133.2,133.19,0.05254481]
["bitfinex-derivatives","SOLF0:USTF0",1741983226338,10.49006255,133.2,133.19,0.05254481]
["bitfinex-derivatives","SOLF0:USTF0",1741983227449,17.99666255,133.2,133.19,0.05254481]
["bitfinex-derivatives","SOLF0:USTF0",1741983230756,21.82163313,133.2,133.19,0.05254481]
["bitfinex-derivatives","SOLF0:USTF0",1741983232554,21.8263644,133.2,133.19,0.05254481]
["bitfinex-derivatives","SOLF0:USTF0",1741983235548,34.09020481,133.2,133.19,0.05254481]
["bitfinex-derivatives","SOLF0:USTF0",1741983236153,24.88234968,133.2,133.19,0.05254481]
["bitfinex-derivatives","SOLF0:USTF0",1741983236352,34.12708989,133.2,133.19,0.05254481]
["bitfinex-derivatives","SOLF0:USTF0",1741983241460,34.12708989,133.2,133.19,4.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741983242459,26.62048989,133.2,133.12,12.26384041]
["bitfinex-derivatives","SOLF0:USTF0",1741983242662,12.26384041,133.18,133.12,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741983242962,7.5099,133.15,133.12,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741983243150,12.26384041,133.18,133.11,25.94694041]
["bitfinex-derivatives","SOLF0:USTF0",1741983243151,9.24474021,133.14,133.11,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1741983243350,9.25032269,133.13,133.11,9.6067]
["bitfinex-derivatives","SOLF0:USTF0",1741983243559,5.15954378,133.14,133.12,12.26384041]
["bitfinex-derivatives","SOLF0:USTF0",1741983243759,12.26384041,133.2,133.13,30.5538]
["bitfinex-derivatives","SOLF0:USTF0",1741983243958,16.77110738,133.19,133.15,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1741983244158,9.26390738,133.18,133.16,40.72384041]
["bitfinex-derivatives","SOLF0:USTF0",1741983244364,9.26390738,133.17,133.16,40.72384041]
["bitfinex-derivatives","SOLF0:USTF0",1741983244556,9.26390738,133.17,133.16,48.23264041]
["bitfinex-derivatives","SOLF0:USTF0",1741983244958,9.26390738,133.17,133.16,40.72384041]
["bitfinex-derivatives","SOLF0:USTF0",1741983245665,82.3767935,133.22,133.16,40.72384041]
["bitfinex-derivatives","SOLF0:USTF0",1741983245857,94.64063391,133.22,133.16,40.72384041]
["bitfinex-derivatives","SOLF0:USTF0",1741983246161,12.26384041,133.2,133.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741983246365,19.17931235,133.22,133.17,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741983246762,0.05371337,133.21,133.18,0.05203984]
["bitfinex-derivatives","SOLF0:USTF0",1741983247066,7.5071,133.19,133.18,0.05203984]
["bitfinex-derivatives","SOLF0:USTF0",1741983257568,16.65168621,133.19,133.18,0.05203984]
["bitfinex-derivatives","SOLF0:USTF0",1741983260167,11.29931345,133.19,133.18,0.05203984]
["bitfinex-derivatives","SOLF0:USTF0",1741983260462,16.6535927,133.19,133.18,0.05203984]
["bitfinex-derivatives","SOLF0:USTF0",1741983262076,16.65647197,133.19,133.18,0.05203984]
["bitfinex-derivatives","SOLF0:USTF0",1741983263974,16.65993414,133.19,133.18,0.05203984]
["bitfinex-derivatives","SOLF0:USTF0",1741983264474,7.5104,133.14,133.1,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1741983264675,9.15283414,133.13,133.11,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741983264875,9.15290943,133.12,133.11,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741983265270,9.15290943,133.12,133.11,35.7716]
["bitfinex-derivatives","SOLF0:USTF0",1741983265769,9.15290943,133.12,133.11,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741983266376,9.15290943,133.12,133.11,40.54207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983266577,9.15290943,133.12,133.1,42.50138491]
["bitfinex-derivatives","SOLF0:USTF0",1741983266778,9.15290943,133.11,133.1,30.21930584]
["bitfinex-derivatives","SOLF0:USTF0",1741983267078,9.15290943,133.11,133.1,0.04790584]
["bitfinex-derivatives","SOLF0:USTF0",1741983267480,9.14189402,133.11,133.1,28.26790584]
["bitfinex-derivatives","SOLF0:USTF0",1741983267877,21.42397309,133.11,133.1,0.04790584]
["bitfinex-derivatives","SOLF0:USTF0",1741983268178,16.65349402,133.11,133.1,0.04790584]
["bitfinex-derivatives","SOLF0:USTF0",1741983268978,28.93557309,133.11,133.1,0.04790584]
["bitfinex-derivatives","SOLF0:USTF0",1741983271979,28.91694286,133.11,133.1,0.04790584]
["bitfinex-derivatives","SOLF0:USTF0",1741983276084,28.90954461,133.11,133.1,0.04790584]
["bitfinex-derivatives","SOLF0:USTF0",1741983277992,28.90208622,133.11,133.1,0.04790584]
["bitfinex-derivatives","SOLF0:USTF0",1741983278693,16.62000715,133.11,133.1,0.04790584]
["bitfinex-derivatives","SOLF0:USTF0",1741983278889,28.90208622,133.11,133.1,0.04790584]
["bitfinex-derivatives","SOLF0:USTF0",1741983286395,16.62000715,133.11,133.1,0.04790584]
["bitfinex-derivatives","SOLF0:USTF0",1741983286793,5.33234168,133.11,133.1,0.04790584]
["bitfinex-derivatives","SOLF0:USTF0",1741983288100,5.32454082,133.11,133.1,0.04790584]
["bitfinex-derivatives","SOLF0:USTF0",1741983289200,5.32454082,133.11,133.1,7.56010584]
["bitfinex-derivatives","SOLF0:USTF0",1741983289393,7.55988346,133.13,133.1,7.56010584]
["bitfinex-derivatives","SOLF0:USTF0",1741983289588,5.32559471,133.12,133.11,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741983290699,5.32559471,133.12,133.11,35.4316]
["bitfinex-derivatives","SOLF0:USTF0",1741983291402,5.32559471,133.12,133.11,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741983291903,0.04908346,133.13,133.11,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741983292092,0.04908346,133.13,133.12,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1741983292289,5.376742,133.13,133.12,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1741983293399,5.376742,133.13,133.12,19.79317907]
["bitfinex-derivatives","SOLF0:USTF0",1741983293796,0.04908346,133.13,133.12,19.79317907]
["bitfinex-derivatives","SOLF0:USTF0",1741983293996,7.5086,133.17,133.13,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1741983294197,16.05827982,133.18,133.13,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1741983294198,9.10579415,133.16,133.14,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741983294497,5.33000932,133.15,133.14,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741983294701,9.10646235,133.15,133.14,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741983294902,5.33000932,133.15,133.14,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741983295599,9.10694125,133.15,133.14,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741983296206,5.33000932,133.15,133.14,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741983297305,9.1073687,133.15,133.14,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741983297705,5.33000932,133.15,133.14,35.3699]
["bitfinex-derivatives","SOLF0:USTF0",1741983298006,5.33140516,133.15,133.14,35.3699]
["bitfinex-derivatives","SOLF0:USTF0",1741983300010,5.33140516,133.15,133.14,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741983300210,9.10870908,133.15,133.14,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741983300411,5.33140516,133.15,133.14,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741983302014,5.33196212,133.15,133.14,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741983302409,5.33196212,133.15,133.14,47.65197907]
["bitfinex-derivatives","SOLF0:USTF0",1741983304110,5.33196212,133.15,133.14,49.71607907]
["bitfinex-derivatives","SOLF0:USTF0",1741983305213,0.04882957,133.16,133.15,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1741983305416,0.04882957,133.16,133.15,19.79147907]
["bitfinex-derivatives","SOLF0:USTF0",1741983305609,3.78068846,133.2,133.15,14.32567907]
["bitfinex-derivatives","SOLF0:USTF0",1741983305809,9.11707103,133.19,133.17,12.28207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983306013,7.5069,133.2,133.18,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741983306212,9.11730354,133.19,133.18,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741983306514,21.39938261,133.19,133.14,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741983306713,21.39938261,133.18,133.17,0.05469113]
["bitfinex-derivatives","SOLF0:USTF0",1741983307111,28.90708261,133.18,133.17,0.05469113]
["bitfinex-derivatives","SOLF0:USTF0",1741983307311,21.39938261,133.18,133.11,12.28207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983307512,12.28207907,133.16,133.12,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741983307706,21.39938261,133.15,133.12,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741983307913,7.5106,133.13,133.12,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741983308113,12.847039,133.13,133.12,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741983308312,12.847039,133.13,133.11,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741983308313,7.5114,133.12,133.11,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741983308514,9.11478909,133.12,133.11,0.05175916]
["bitfinex-derivatives","SOLF0:USTF0",1741983308711,9.11478909,133.12,133.11,27.73175916]
["bitfinex-derivatives","SOLF0:USTF0",1741983308912,16.62588909,133.12,133.11,27.73175916]
["bitfinex-derivatives","SOLF0:USTF0",1741983309209,9.11478909,133.12,133.11,27.73175916]
["bitfinex-derivatives","SOLF0:USTF0",1741983309615,5.336439,133.12,133.11,40.01383823]
["bitfinex-derivatives","SOLF0:USTF0",1741983310118,5.3338889,133.12,133.11,40.01383823]
["bitfinex-derivatives","SOLF0:USTF0",1741983311413,16.62338481,133.12,133.11,40.01383823]
["bitfinex-derivatives","SOLF0:USTF0",1741983311717,12.8449889,133.12,133.11,27.73175916]
["bitfinex-derivatives","SOLF0:USTF0",1741983312217,12.8449889,133.12,133.11,27.71175916]
["bitfinex-derivatives","SOLF0:USTF0",1741983313418,16.62223093,133.12,133.11,27.71175916]
["bitfinex-derivatives","SOLF0:USTF0",1741983313821,28.90431,133.12,133.11,0.05175916]
["bitfinex-derivatives","SOLF0:USTF0",1741983314021,21.39297849,133.12,133.06,14.35997907]
["bitfinex-derivatives","SOLF0:USTF0",1741983314316,21.39297849,133.11,133.07,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741983314522,7.5134,133.08,133.07,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741983314722,12.8472889,133.08,133.07,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741983314918,12.8472889,133.08,133.06,14.35997907]
["bitfinex-derivatives","SOLF0:USTF0",1741983315113,5.3338889,133.07,133.06,42.01997907]
["bitfinex-derivatives","SOLF0:USTF0",1741983315317,5.3338889,133.07,133.06,42.07259664]
["bitfinex-derivatives","SOLF0:USTF0",1741983315822,5.3338889,133.07,133.06,39.99469664]
["bitfinex-derivatives","SOLF0:USTF0",1741983316225,5.3338889,133.07,133.06,12.33469664]
["bitfinex-derivatives","SOLF0:USTF0",1741983316423,5.3338889,133.07,133.06,0.05261757]
["bitfinex-derivatives","SOLF0:USTF0",1741983316822,0.05132489,133.09,133.06,0.05261757]
["bitfinex-derivatives","SOLF0:USTF0",1741983317022,7.56442489,133.09,133.06,0.05261757]
["bitfinex-derivatives","SOLF0:USTF0",1741983317228,5.32965736,133.08,133.06,0.05261757]
["bitfinex-derivatives","SOLF0:USTF0",1741983317526,7.56442489,133.09,133.06,0.05261757]
["bitfinex-derivatives","SOLF0:USTF0",1741983318329,0.05132489,133.09,133.06,0.05261757]
["bitfinex-derivatives","SOLF0:USTF0",1741983318627,3.77603089,133.08,133.06,0.05261757]
["bitfinex-derivatives","SOLF0:USTF0",1741983318828,5.32899752,133.07,133.06,0.05261757]
["bitfinex-derivatives","SOLF0:USTF0",1741983319028,12.84289752,133.07,133.06,0.05261757]
["bitfinex-derivatives","SOLF0:USTF0",1741983319426,16.61783147,133.07,133.06,0.05261757]
["bitfinex-derivatives","SOLF0:USTF0",1741983320428,16.61644741,133.07,133.06,0.05261757]
["bitfinex-derivatives","SOLF0:USTF0",1741983321034,5.32704314,133.07,133.06,0.05261757]
["bitfinex-derivatives","SOLF0:USTF0",1741983321526,5.32704314,133.07,133.06,12.33469664]
["bitfinex-derivatives","SOLF0:USTF0",1741983321728,5.32704314,133.07,133.06,19.84919664]
["bitfinex-derivatives","SOLF0:USTF0",1741983322730,0.05132489,133.09,133.06,19.84919664]
["bitfinex-derivatives","SOLF0:USTF0",1741983322932,5.32578422,133.08,133.06,19.84919664]
["bitfinex-derivatives","SOLF0:USTF0",1741983323130,7.56442489,133.09,133.06,19.84919664]
["bitfinex-derivatives","SOLF0:USTF0",1741983323328,5.32540776,133.08,133.06,0.05261757]
["bitfinex-derivatives","SOLF0:USTF0",1741983323634,7.56442489,133.09,133.06,0.05261757]
["bitfinex-derivatives","SOLF0:USTF0",1741983323932,5.32535995,133.08,133.06,0.05261757]
["bitfinex-derivatives","SOLF0:USTF0",1741983324128,7.56442489,133.09,133.06,0.05261757]
["bitfinex-derivatives","SOLF0:USTF0",1741983324334,12.83871027,133.08,133.06,0.05261757]
["bitfinex-derivatives","SOLF0:USTF0",1741983324526,5.32506507,133.07,133.06,0.05261757]
["bitfinex-derivatives","SOLF0:USTF0",1741983327237,5.32506507,133.07,133.06,7.56711757]
["bitfinex-derivatives","SOLF0:USTF0",1741983327731,5.32506507,133.07,133.06,0.05261757]
["bitfinex-derivatives","SOLF0:USTF0",1741983327931,5.32506507,133.07,133.06,7.56711757]
["bitfinex-derivatives","SOLF0:USTF0",1741983328834,5.32506507,133.07,133.06,19.84919664]
["bitfinex-derivatives","SOLF0:USTF0",1741983329140,0.05132489,133.09,133.06,12.33469664]
["bitfinex-derivatives","SOLF0:USTF0",1741983329333,5.32261717,133.08,133.06,12.33469664]
["bitfinex-derivatives","SOLF0:USTF0",1741983329527,0.05132489,133.09,133.07,12.28207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983329730,0.05132489,133.09,133.08,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741983329932,5.37414266,133.09,133.08,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741983330236,5.37414266,133.09,133.08,35.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741983330435,5.37414266,133.09,133.08,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741983330436,5.37446808,133.09,133.08,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741983332433,5.374949,133.09,133.08,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741983333233,5.374949,133.09,133.08,35.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741983334238,5.374949,133.09,133.08,47.29537907]
["bitfinex-derivatives","SOLF0:USTF0",1741983334539,0.05132489,133.09,133.08,47.29537907]
["bitfinex-derivatives","SOLF0:USTF0",1741983335238,9.09659305,133.12,133.11,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1741983335433,5.32448075,133.12,133.11,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741983335632,5.32480845,133.12,133.11,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741983335840,5.32480845,133.12,133.11,35.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741983336233,12.28207907,133.15,133.11,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741983336533,0.05201961,133.13,133.12,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1741983336732,5.37697225,133.13,133.12,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1741983336929,5.37697225,133.13,133.11,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741983337144,0.05201961,133.13,133.11,35.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741983337336,0.05201961,133.13,133.11,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741983337536,7.56261961,133.13,133.11,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741983337838,0.05201961,133.13,133.11,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741983339331,0.05201961,133.13,133.11,47.29367907]
["bitfinex-derivatives","SOLF0:USTF0",1741983340738,0.05201961,133.13,133.12,19.79317907]
["bitfinex-derivatives","SOLF0:USTF0",1741983341141,0.05201961,133.13,133.12,12.28207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983341736,0.05201961,133.13,133.11,35.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741983341935,0.05201961,133.13,133.11,47.29317907]
["bitfinex-derivatives","SOLF0:USTF0",1741983346545,0.05201961,133.13,133.12,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741983347048,7.56251961,133.13,133.12,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741983347248,12.88335046,133.13,133.12,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741983349644,5.37285046,133.13,133.12,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741983349851,5.37285046,133.13,133.12,39.76207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983350352,5.37719882,133.13,133.12,39.76207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983350554,5.37719882,133.13,133.12,47.27317907]
["bitfinex-derivatives","SOLF0:USTF0",1741983351958,0.05201961,133.13,133.12,47.27317907]
["bitfinex-derivatives","SOLF0:USTF0",1741983364261,0.05201961,133.13,133.12,19.79317907]
["bitfinex-derivatives","SOLF0:USTF0",1741983364453,1.9888,133.19,133.15,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1741983364661,5.32193501,133.18,133.16,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741983364957,5.32193501,133.17,133.16,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741983365349,12.83013501,133.17,133.16,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741983366457,16.60243295,133.17,133.16,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741983366759,21.37631202,133.17,133.1,12.28207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983366961,12.28207907,133.14,133.1,12.28207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983367263,7.5115,133.12,133.1,12.28207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983367457,5.32432061,133.11,133.1,12.28207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983368960,5.32432061,133.11,133.1,19.79427907]
["bitfinex-derivatives","SOLF0:USTF0",1741983369162,0.05245546,133.12,133.1,19.79427907]
["bitfinex-derivatives","SOLF0:USTF0",1741983369859,0.05245546,133.12,133.1,12.28207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983370565,0.05245546,133.12,133.1,19.79407907]
["bitfinex-derivatives","SOLF0:USTF0",1741983371265,0.05245546,133.12,133.11,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1741983371466,5.38217713,133.12,133.11,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1741983376364,5.39195054,133.12,133.11,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1741983378271,5.3972313,133.12,133.11,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1741983378468,0.05245546,133.12,133.11,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1741983378867,5.546e-05,133.12,133.11,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1741983380171,11.29664735,133.18,133.15,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1741983380373,11.29664735,133.18,133.16,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741983380970,9.13782165,133.17,133.16,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741983381171,7.5079,133.18,133.16,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741983381470,5.34917523,133.17,133.16,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741983381674,0.05661156,133.18,133.16,34.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741983382075,9.13912476,133.17,133.16,34.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741983383779,5.34917897,133.17,133.16,34.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741983385776,0.05661156,133.18,133.17,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1741983385984,5.40055354,133.18,133.17,19.79027907]
["bitfinex-derivatives","SOLF0:USTF0",1741983386683,0.05661156,133.18,133.17,19.79027907]
["bitfinex-derivatives","SOLF0:USTF0",1741983386882,5.39858873,133.18,133.17,19.79027907]
["bitfinex-derivatives","SOLF0:USTF0",1741983387877,5.39654577,133.18,133.17,19.79027907]
["bitfinex-derivatives","SOLF0:USTF0",1741983388078,5.3965111,133.18,133.17,19.79027907]
["bitfinex-derivatives","SOLF0:USTF0",1741983388283,5.3965111,133.18,133.15,12.33690754]
["bitfinex-derivatives","SOLF0:USTF0",1741983388483,5.33784826,133.17,133.16,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741983388986,5.33784826,133.17,133.16,34.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741983389377,5.33784826,133.17,133.16,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741983389886,12.84604826,133.17,133.16,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741983390276,5.33784826,133.17,133.16,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741983390876,5.33784826,133.17,133.15,39.79690754]
["bitfinex-derivatives","SOLF0:USTF0",1741983390877,16.6269169,133.17,133.15,39.79690754]
["bitfinex-derivatives","SOLF0:USTF0",1741983391187,5.33784826,133.16,133.15,39.79690754]
["bitfinex-derivatives","SOLF0:USTF0",1741983391685,9.11825196,133.16,133.15,39.79690754]
["bitfinex-derivatives","SOLF0:USTF0",1741983392097,9.11825196,133.16,133.08,247.76]
["bitfinex-derivatives","SOLF0:USTF0",1741983392098,9.11825196,133.16,133.07,367.2006]
["bitfinex-derivatives","SOLF0:USTF0",1741983392332,12.28207907,133.14,133.09,12.28207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983392480,9.11730328,133.13,133.09,40.44207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983392682,19.79217907,133.14,133.09,47.95447907]
["bitfinex-derivatives","SOLF0:USTF0",1741983392884,9.11388119,133.13,133.09,47.95447907]
["bitfinex-derivatives","SOLF0:USTF0",1741983393088,5.33430669,133.12,133.09,40.44207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983393383,5.33430669,133.12,133.07,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1741983393384,9.11388871,133.11,133.1,0.05125382]
["bitfinex-derivatives","SOLF0:USTF0",1741983393578,9.11388871,133.11,133.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741983393774,16.62618871,133.1,133.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741983394085,9.11410198,133.09,133.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741983394283,9.11439611,133.08,133.03,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741983394585,2.0444,133.13,133.05,12.28207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983394586,5.33430669,133.07,133.05,12.28207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983394788,12.28207907,133.11,133.07,12.28207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983395084,9.16013773,133.1,133.07,12.28207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983395284,9.110427,133.09,133.08,0.04757884]
["bitfinex-derivatives","SOLF0:USTF0",1741983395984,5.33217833,133.09,133.08,0.04757884]
["bitfinex-derivatives","SOLF0:USTF0",1741983396381,5.33217833,133.09,133.08,7.56087884]
["bitfinex-derivatives","SOLF0:USTF0",1741983396579,5.32853178,133.09,133.08,0.04757884]
["bitfinex-derivatives","SOLF0:USTF0",1741983397383,0.04971073,133.1,133.08,0.04757884]
["bitfinex-derivatives","SOLF0:USTF0",1741983397783,0.04971073,133.1,133.08,7.56087884]
["bitfinex-derivatives","SOLF0:USTF0",1741983398484,0.04971073,133.1,133.08,0.04757884]
["bitfinex-derivatives","SOLF0:USTF0",1741983398689,5.32608588,133.09,133.08,0.04757884]
["bitfinex-derivatives","SOLF0:USTF0",1741983400682,5.32371136,133.09,133.08,0.04757884]
["bitfinex-derivatives","SOLF0:USTF0",1741983400882,0.04971073,133.1,133.08,0.04757884]
["bitfinex-derivatives","SOLF0:USTF0",1741983401189,0.04971073,133.1,133.09,40.52207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983401593,0.04971073,133.1,133.09,48.03487907]
["bitfinex-derivatives","SOLF0:USTF0",1741983406790,1.073e-05,133.1,133.09,48.03487907]
["bitfinex-derivatives","SOLF0:USTF0",1741983406990,5.32334292,133.14,133.09,40.52207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983407192,2.0204,133.15,133.12,12.28207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983407493,5.3243008,133.14,133.13,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741983407694,1.9064,133.18,133.13,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741983407895,9.0981738,133.17,133.14,12.28207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983408094,5.32518933,133.16,133.14,12.33147996]
["bitfinex-derivatives","SOLF0:USTF0",1741983408295,5.32518933,133.15,133.14,19.84137996]
["bitfinex-derivatives","SOLF0:USTF0",1741983408595,5.32518933,133.15,133.14,0.04940089]
["bitfinex-derivatives","SOLF0:USTF0",1741983409394,5.32518933,133.15,133.14,7.55930089]
["bitfinex-derivatives","SOLF0:USTF0",1741983409694,5.32518933,133.15,133.14,0.04940089]
["bitfinex-derivatives","SOLF0:USTF0",1741983410696,5.32583666,133.15,133.14,0.04940089]
["bitfinex-derivatives","SOLF0:USTF0",1741983410992,12.83523666,133.15,133.14,0.04940089]
["bitfinex-derivatives","SOLF0:USTF0",1741983411295,16.60883089,133.15,133.14,0.04940089]
["bitfinex-derivatives","SOLF0:USTF0",1741983411493,7.5099,133.14,133.13,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741983411801,16.60933089,133.14,133.13,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741983411987,9.09943089,133.14,133.13,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741983412194,5.32583666,133.14,133.13,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741983412594,12.33295824,133.17,133.13,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741983412793,9.10053535,133.16,133.13,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741983412998,5.32653834,133.15,133.13,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741983413296,9.09963479,133.14,133.13,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741983413798,7.5105,133.13,133.12,0.05377755]
["bitfinex-derivatives","SOLF0:USTF0",1741983413995,9.09963479,133.13,133.09,12.28207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983414190,9.09684852,133.12,133.09,19.79457907]
["bitfinex-derivatives","SOLF0:USTF0",1741983414406,5.32653834,133.11,133.09,19.79457907]
["bitfinex-derivatives","SOLF0:USTF0",1741983414701,7.5109,133.13,133.1,12.28207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983414903,5.32093707,133.12,133.1,40.44207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983415104,5.32093707,133.11,133.1,40.44207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983416495,5.3202296,133.11,133.1,40.44207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983416699,5.3202806,133.11,133.1,40.44207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983419603,7.55913228,133.13,133.1,40.44207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983419798,5.3196099,133.12,133.1,40.44207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983420009,0.04853228,133.13,133.1,47.95417907]
["bitfinex-derivatives","SOLF0:USTF0",1741983420201,5.31963379,133.12,133.1,47.95417907]
["bitfinex-derivatives","SOLF0:USTF0",1741983420403,0.04853228,133.13,133.1,47.95417907]
["bitfinex-derivatives","SOLF0:USTF0",1741983420605,5.31919346,133.12,133.1,47.95417907]
["bitfinex-derivatives","SOLF0:USTF0",1741983420811,0.04853228,133.13,133.1,47.95417907]
["bitfinex-derivatives","SOLF0:USTF0",1741983421205,0.04853228,133.13,133.12,12.28207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983422118,0.04853228,133.13,133.12,19.79317907]
["bitfinex-derivatives","SOLF0:USTF0",1741983422310,0.04853228,133.13,133.07,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741983422510,0.04853228,133.13,132.99,605.86]
["bitfinex-derivatives","SOLF0:USTF0",1741983422511,5.31941808,133.12,133.01,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741983422710,5.31956153,133.11,133.04,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741983423006,9.4084,133.12,133.08,12.28207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983423213,5.31956583,133.11,133.09,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983423416,7.5128,133.09,133.06,12.28207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983423611,7.5128,133.09,133.07,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983423810,0.05579962,133.11,133.07,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983424009,5.31859887,133.1,133.07,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983424214,7.5124,133.1,133.07,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983425011,7.5124,133.1,133.06,12.28207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983425216,12.83071956,133.09,133.07,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741983425514,7.5129,133.09,133.07,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741983425715,0.05579962,133.11,133.04,12.28207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983425716,5.31691174,133.08,133.04,12.28207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983425912,12.28207907,133.1,133.05,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741983426111,7.515,133.05,133.02,12.28207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983426312,12.28207907,133.06,133.03,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741983426512,7.32844667,133.05,133.02,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741983426813,0.05710793,133.04,133.02,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741983427021,0.05710793,133.04,133.02,40.68207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983427216,0.05710793,133.04,133.02,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741983428009,0.05710793,133.04,133.01,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741983428211,33.69194576,133.03,132.94,83.40173439]
["bitfinex-derivatives","SOLF0:USTF0",1741983428415,12.28207907,133.01,132.95,12.28207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983428619,0.05650983,133.0,132.95,12.28207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983428813,0.05650983,133.0,132.96,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1741983429020,0.05650983,133.0,132.95,12.28207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983429317,0.05650983,133.0,132.97,12.28207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983429522,0.05650983,133.0,132.97,40.96207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983429826,0.05650983,133.0,132.98,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1741983430913,0.05650983,133.0,132.97,48.48147907]
["bitfinex-derivatives","SOLF0:USTF0",1741983431817,0.05650983,133.0,132.97,40.96207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983433619,7.57440983,133.0,132.97,40.96207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983433819,0.05650983,133.0,132.98,12.28207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983434621,0.05650983,133.0,132.99,12.28207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983435325,9.5272,133.05,133.0,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1741983435524,2.0119,133.05,133.02,12.28207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983435823,2.0119,133.05,133.02,40.84207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983436016,7.516,133.04,133.02,40.84207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983436215,7.516,133.04,133.02,40.89708827]
["bitfinex-derivatives","SOLF0:USTF0",1741983436423,7.56459826,133.04,133.02,40.89708827]
["bitfinex-derivatives","SOLF0:USTF0",1741983438018,7.56459826,133.04,133.02,28.6150092]
["bitfinex-derivatives","SOLF0:USTF0",1741983439323,7.5161,133.03,133.02,0.0550092]
["bitfinex-derivatives","SOLF0:USTF0",1741983439522,19.79817907,133.03,133.02,0.0550092]
["bitfinex-derivatives","SOLF0:USTF0",1741983440221,17.57723843,133.03,132.98,12.28207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983440428,12.28207907,133.03,132.99,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741983440731,12.28207907,133.0,132.92,12.28207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983440931,12.28207907,132.97,132.93,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741983441420,0.05613136,132.96,132.93,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741983442030,0.05613136,132.96,132.94,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741983442827,0.05613136,132.96,132.94,40.88207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983443023,12.28207907,133.02,132.94,40.88207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983443327,7.5192,132.98,132.94,40.88207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983443529,12.28207907,133.0,132.95,12.28207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983443927,12.28207907,133.0,132.96,12.28207907]
["bitfinex-derivatives","SOLF0:USTF0",1741983444130,0.05102337,132.99,132.97,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741983444922,7.56952337,132.99,132.97,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741983446631,0.05102337,132.99,132.97,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741983447034,0.05102337,132.99,132.97,36.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741983448235,0.05102337,132.99,132.97,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741983449430,7.56952337,132.99,132.97,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741983449630,0.05102337,132.99,132.97,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741983450531,0.05102337,132.99,132.97,36.099]
["bitfinex-derivatives","SOLF0:USTF0",1741983451432,7.56952337,132.99,132.97,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741983451827,0.05102337,132.99,132.97,36.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741983452144,0.05102337,132.99,132.97,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741983452739,7.56962337,132.99,132.97,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741983453240,0.05102337,132.99,132.97,36.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741983453930,7.56942337,132.99,132.97,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741983454431,7.519,132.98,132.97,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741983454631,0.05102337,132.99,132.96,0.05360594]
["bitfinex-derivatives","SOLF0:USTF0",1741983455144,7.5195,132.97,132.96,0.05360594]
["bitfinex-derivatives","SOLF0:USTF0",1741983461435,12.80849304,132.97,132.96,0.05360594]
["bitfinex-derivatives","SOLF0:USTF0",1741983461939,7.5195,132.97,132.96,0.05360594]
["bitfinex-derivatives","SOLF0:USTF0",1741983462243,12.80802317,132.97,132.96,0.05360594]
["bitfinex-derivatives","SOLF0:USTF0",1741983463138,7.5195,132.97,132.96,0.05360594]
["bitfinex-derivatives","SOLF0:USTF0",1741983463438,12.81150592,132.97,132.96,0.05360594]
["bitfinex-derivatives","SOLF0:USTF0",1741983464742,7.5195,132.97,132.96,0.05360594]
["bitfinex-derivatives","SOLF0:USTF0",1741983464948,12.81521919,132.97,132.96,0.05360594]
["bitfinex-derivatives","SOLF0:USTF0",1741983465438,7.5195,132.97,132.96,0.05360594]
["bitfinex-derivatives","SOLF0:USTF0",1741983465646,12.81518779,132.97,132.96,0.05360594]
["bitfinex-derivatives","SOLF0:USTF0",1741983466150,9.05058202,132.97,132.91,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741983466335,12.32147019,132.94,132.91,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741983466539,7.5227,132.92,132.91,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741983468441,7.5229,132.91,132.9,40.46147019]
["bitfinex-derivatives","SOLF0:USTF0",1741983468649,7.5229,132.91,132.9,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741983468844,0.04994307,132.93,132.9,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741983469043,0.04994307,132.93,132.9,40.46147019]
["bitfinex-derivatives","SOLF0:USTF0",1741983469347,0.04994307,132.93,132.91,12.32147019]
["bitfinex-derivatives","SOLF0:USTF0",1741983469546,0.04994307,132.93,132.91,19.84407019]
["bitfinex-derivatives","SOLF0:USTF0",1741983470547,7.57174307,132.93,132.91,12.32147019]
["bitfinex-derivatives","SOLF0:USTF0",1741983470737,0.04994307,132.93,132.91,12.32147019]
["bitfinex-derivatives","SOLF0:USTF0",1741983471140,0.04994307,132.93,132.92,12.32147019]
["bitfinex-derivatives","SOLF0:USTF0",1741983471347,0.04994307,132.93,132.92,19.84387019]
["bitfinex-derivatives","SOLF0:USTF0",1741983471536,0.04994307,132.93,132.92,12.32147019]
["bitfinex-derivatives","SOLF0:USTF0",1741983471742,0.04994307,132.93,132.92,19.84387019]
["bitfinex-derivatives","SOLF0:USTF0",1741983482553,0.04994307,132.93,132.92,21.83277019]
["bitfinex-derivatives","SOLF0:USTF0",1741983482955,12.32147019,133.0,132.92,14.31037019]
["bitfinex-derivatives","SOLF0:USTF0",1741983483158,5.32514852,132.99,132.98,19.84047019]
["bitfinex-derivatives","SOLF0:USTF0",1741983483349,5.32514852,132.99,132.98,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741983483554,9.10100954,132.99,132.98,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741983484053,5.32514852,132.99,132.98,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741983484260,9.10117637,132.99,132.98,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741983484650,9.10117637,132.99,132.98,35.399]
["bitfinex-derivatives","SOLF0:USTF0",1741983484853,5.32514852,132.99,132.98,35.399]
["bitfinex-derivatives","SOLF0:USTF0",1741983485158,9.10370635,132.99,132.98,35.399]
["bitfinex-derivatives","SOLF0:USTF0",1741983485352,9.10370635,132.99,132.98,40.20147019]
["bitfinex-derivatives","SOLF0:USTF0",1741983485353,5.32514852,132.99,132.98,40.20147019]
["bitfinex-derivatives","SOLF0:USTF0",1741983485552,9.10417741,132.99,132.98,40.20147019]
["bitfinex-derivatives","SOLF0:USTF0",1741983485750,5.32514852,132.99,132.98,40.20147019]
["bitfinex-derivatives","SOLF0:USTF0",1741983489257,5.32514852,132.99,132.98,47.72047019]
["bitfinex-derivatives","SOLF0:USTF0",1741983489661,5.32514852,132.99,132.98,40.20147019]
["bitfinex-derivatives","SOLF0:USTF0",1741983490161,5.32514852,132.99,132.98,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741983490362,5.32514852,132.99,132.98,40.20147019]
["bitfinex-derivatives","SOLF0:USTF0",1741983491459,5.32514852,132.99,132.98,47.72047019]
["bitfinex-derivatives","SOLF0:USTF0",1741983492065,0.05007088,133.0,132.99,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1741983492263,5.38050442,133.0,132.99,19.83987019]
["bitfinex-derivatives","SOLF0:USTF0",1741983493564,113.47103563,133.1,133.02,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1741983493764,12.32147019,133.07,133.03,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741983493959,3.77691773,133.06,133.03,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741983494157,3.77691773,133.05,133.03,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741983494358,7.5148,133.06,133.03,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741983494557,11.29054062,133.05,133.03,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741983494758,7.5151,133.05,133.03,27.83300413]
["bitfinex-derivatives","SOLF0:USTF0",1741983494959,0.04923192,133.06,133.03,27.83300413]
["bitfinex-derivatives","SOLF0:USTF0",1741983495160,11.29038532,133.05,133.03,27.83300413]
["bitfinex-derivatives","SOLF0:USTF0",1741983495368,7.5151,133.05,133.03,27.83300413]
["bitfinex-derivatives","SOLF0:USTF0",1741983495954,0.04923192,133.06,133.04,12.32147019]
["bitfinex-derivatives","SOLF0:USTF0",1741983496163,0.04923192,133.06,133.03,40.15447432]
["bitfinex-derivatives","SOLF0:USTF0",1741983496459,12.37070211,133.06,133.03,27.83300413]
["bitfinex-derivatives","SOLF0:USTF0",1741983496663,19.88550211,133.06,133.03,27.83300413]
["bitfinex-derivatives","SOLF0:USTF0",1741983497355,7.56403192,133.06,133.03,27.83300413]
["bitfinex-derivatives","SOLF0:USTF0",1741983497562,7.56403192,133.06,133.03,40.15447432]
["bitfinex-derivatives","SOLF0:USTF0",1741983498863,7.5153,133.05,133.03,40.15447432]
["bitfinex-derivatives","SOLF0:USTF0",1741983499563,7.56393192,133.06,133.03,47.67057432]
["bitfinex-derivatives","SOLF0:USTF0",1741983500570,0.04923192,133.06,133.04,19.83697019]
["bitfinex-derivatives","SOLF0:USTF0",1741983501167,7.56373192,133.06,133.04,12.32147019]
["bitfinex-derivatives","SOLF0:USTF0",1741983501564,0.04923192,133.06,133.04,12.32147019]
["bitfinex-derivatives","SOLF0:USTF0",1741983501765,0.04923192,133.06,133.04,19.83697019]
["bitfinex-derivatives","SOLF0:USTF0",1741983502463,0.04923192,133.06,133.05,19.83647019]
["bitfinex-derivatives","SOLF0:USTF0",1741983502664,0.04923192,133.06,133.05,12.32147019]
["bitfinex-derivatives","SOLF0:USTF0",1741983503970,7.56373192,133.06,133.05,12.32147019]
["bitfinex-derivatives","SOLF0:USTF0",1741983505267,7.56373192,133.06,133.04,12.32147019]
["bitfinex-derivatives","SOLF0:USTF0",1741983507364,0.04923192,133.06,133.03,27.83300413]
["bitfinex-derivatives","SOLF0:USTF0",1741983507568,12.37070211,133.06,133.03,27.63300413]
["bitfinex-derivatives","SOLF0:USTF0",1741983508063,7.5156,133.04,133.03,0.05300413]
["bitfinex-derivatives","SOLF0:USTF0",1741983508864,7.5156,133.04,133.03,12.37447432]
["bitfinex-derivatives","SOLF0:USTF0",1741983509062,7.5156,133.04,133.03,39.91447432]
["bitfinex-derivatives","SOLF0:USTF0",1741983509369,7.5152,133.05,133.03,39.91447432]
["bitfinex-derivatives","SOLF0:USTF0",1741983509564,0.04923192,133.06,133.04,12.32147019]
["bitfinex-derivatives","SOLF0:USTF0",1741983509767,0.04923192,133.06,133.03,39.91447432]
["bitfinex-derivatives","SOLF0:USTF0",1741983509962,7.5156,133.04,133.03,27.59300413]
["bitfinex-derivatives","SOLF0:USTF0",1741983511668,7.5153,133.05,133.03,27.59300413]
["bitfinex-derivatives","SOLF0:USTF0",1741983511871,0.04923192,133.06,133.03,0.05300413]
["bitfinex-derivatives","SOLF0:USTF0",1741983512068,7.5156,133.04,133.03,0.05300413]
["bitfinex-derivatives","SOLF0:USTF0",1741983515572,9.4734,133.05,133.03,0.05300413]
["bitfinex-derivatives","SOLF0:USTF0",1741983515767,1.9582,133.05,133.03,0.05300413]
["bitfinex-derivatives","SOLF0:USTF0",1741983516576,9.4733,133.05,133.03,0.05300413]
["bitfinex-derivatives","SOLF0:USTF0",1741983516779,0.04923192,133.06,133.03,0.05300413]
["bitfinex-derivatives","SOLF0:USTF0",1741983516978,3.81398541,133.06,133.04,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741983517373,7.515,133.05,133.04,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741983517573,11.28023009,133.05,133.04,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741983518076,11.28023009,133.05,133.03,0.05300413]
["bitfinex-derivatives","SOLF0:USTF0",1741983518077,7.5156,133.04,133.03,0.05300413]
["bitfinex-derivatives","SOLF0:USTF0",1741983518271,3.76523009,133.04,133.01,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741983518478,7.5167,133.02,133.01,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741983518677,7.5167,133.02,133.0,12.32147019]
["bitfinex-derivatives","SOLF0:USTF0",1741983518878,12.32147019,133.05,133.01,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741983519077,7.5164,133.03,133.01,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741983519278,12.32147019,133.05,133.01,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741983519478,0.05514114,133.03,133.01,27.59103587]
["bitfinex-derivatives","SOLF0:USTF0",1741983519880,7.57154114,133.03,133.01,27.59103587]
["bitfinex-derivatives","SOLF0:USTF0",1741983520582,0.05514114,133.03,133.01,27.59103587]
["bitfinex-derivatives","SOLF0:USTF0",1741983520883,0.05514114,133.03,133.02,12.32147019]
["bitfinex-derivatives","SOLF0:USTF0",1741983523879,0.05514114,133.03,133.02,19.83817019]
["bitfinex-derivatives","SOLF0:USTF0",1741983524182,0.05514114,133.03,133.02,12.32147019]
["bitfinex-derivatives","SOLF0:USTF0",1741983524779,16.14904087,133.03,132.96,12.32147019]
["bitfinex-derivatives","SOLF0:USTF0",1741983524972,12.32147019,132.99,132.94,12.32147019]
["bitfinex-derivatives","SOLF0:USTF0",1741983525174,3.77242954,132.98,132.94,12.32147019]
["bitfinex-derivatives","SOLF0:USTF0",1741983525471,12.32147019,132.99,132.94,12.32147019]
["bitfinex-derivatives","SOLF0:USTF0",1741983525676,7.5201,132.96,132.94,12.32147019]
["bitfinex-derivatives","SOLF0:USTF0",1741983526281,5.47770523,132.95,132.92,46.78012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983526482,7.5201,132.96,132.92,46.78012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983526680,5.52605487,132.95,132.92,46.78012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983526877,0.04772182,132.95,132.92,46.78012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983527583,5.47863728,132.94,132.92,46.78012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983527782,0.04772182,132.95,132.92,46.78012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983527982,5.47926162,132.94,132.92,46.78012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983528180,0.04772182,132.95,132.92,46.78012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983528385,5.47933948,132.94,132.92,46.78012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983528578,0.04772182,132.95,132.92,46.78012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983528778,5.47777504,132.94,132.92,46.78012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983528979,0.04772182,132.95,132.92,46.78012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983529183,5.47777504,132.94,132.92,46.78012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983529381,7.56842182,132.95,132.92,46.78012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983529879,5.47607154,132.94,132.92,46.78012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983530079,7.5213,132.94,132.92,46.78012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983530288,0.04772182,132.95,132.92,46.78012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983530585,5.47564387,132.94,132.92,46.78012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983530786,7.56862182,132.95,132.92,46.78012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983531086,5.47367516,132.94,132.92,46.78012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983531280,7.56862182,132.95,132.92,19.24012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983531478,5.47167816,132.94,132.93,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741983531885,0.04772182,132.95,132.93,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741983535590,7.56852182,132.95,132.93,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741983535784,0.04772182,132.95,132.93,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741983536183,0.04772182,132.95,132.92,26.76232011]
["bitfinex-derivatives","SOLF0:USTF0",1741983536184,0.04772182,132.95,132.84,112.48792086]
["bitfinex-derivatives","SOLF0:USTF0",1741983536385,19.24012011,132.93,132.84,19.24012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983536680,7.5262,132.86,132.8,19.24012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983536881,19.24012011,132.91,132.82,26.76772011]
["bitfinex-derivatives","SOLF0:USTF0",1741983537082,0.05587763,132.84,132.82,46.78012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983537387,7.525,132.88,132.82,46.78012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983537883,0.04798197,132.86,132.84,19.24012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983538089,9.21667741,132.91,132.85,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741983538286,0.05510179,132.86,132.85,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741983538485,2.052,132.92,132.85,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741983538682,0.05636996,132.87,132.85,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741983538885,0.05437221,132.87,132.86,19.24012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983539480,0.05437221,132.87,132.86,26.76592011]
["bitfinex-derivatives","SOLF0:USTF0",1741983540083,0.05437221,132.87,132.86,19.24012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983540989,0.05437221,132.87,132.86,26.76592011]
["bitfinex-derivatives","SOLF0:USTF0",1741983542286,0.05437221,132.87,132.86,30.71332011]
["bitfinex-derivatives","SOLF0:USTF0",1741983543691,6.091,132.96,132.86,23.18752011]
["bitfinex-derivatives","SOLF0:USTF0",1741983543890,5.44796015,132.95,132.88,19.24012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983544092,5.44796015,132.94,132.89,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741983544296,5.44796015,132.93,132.89,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741983544596,6.091,132.96,132.89,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741983544790,0.0578945,132.92,132.9,7.57127373]
["bitfinex-derivatives","SOLF0:USTF0",1741983545592,0.0578945,132.92,132.91,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1741983551498,7.5186,132.99,132.94,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1741983551794,5.45712358,132.98,132.95,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741983552092,21.17962011,133.01,132.97,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1741983552093,1.9395,133.01,132.97,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1741983552300,5.45911352,133.0,132.97,35.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741983552497,9.4569,133.01,132.97,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741983552686,5.51005323,133.0,132.97,27.60820717]
["bitfinex-derivatives","SOLF0:USTF0",1741983552887,0.04987792,133.0,132.97,27.60820717]
["bitfinex-derivatives","SOLF0:USTF0",1741983553587,5.45936039,132.99,132.97,27.60820717]
["bitfinex-derivatives","SOLF0:USTF0",1741983553791,7.56807792,133.0,132.97,27.60820717]
["bitfinex-derivatives","SOLF0:USTF0",1741983553995,5.45975424,132.99,132.97,27.60820717]
["bitfinex-derivatives","SOLF0:USTF0",1741983554287,5.45975992,132.98,132.97,27.60820717]
["bitfinex-derivatives","SOLF0:USTF0",1741983554893,7.56797792,133.0,132.97,27.60820717]
["bitfinex-derivatives","SOLF0:USTF0",1741983555098,5.46108252,132.99,132.97,27.60820717]
["bitfinex-derivatives","SOLF0:USTF0",1741983555294,5.46042068,132.98,132.97,27.60820717]
["bitfinex-derivatives","SOLF0:USTF0",1741983555704,7.56797792,133.0,132.97,27.60820717]
["bitfinex-derivatives","SOLF0:USTF0",1741983555901,5.46050764,132.99,132.97,27.60820717]
["bitfinex-derivatives","SOLF0:USTF0",1741983556200,7.56797792,133.0,132.97,27.60820717]
["bitfinex-derivatives","SOLF0:USTF0",1741983556396,12.9802143,132.99,132.97,27.60820717]
["bitfinex-derivatives","SOLF0:USTF0",1741983556702,7.5184,132.99,132.97,27.60820717]
["bitfinex-derivatives","SOLF0:USTF0",1741983557202,5.46165648,132.98,132.97,27.60820717]
["bitfinex-derivatives","SOLF0:USTF0",1741983559904,12.98065648,132.98,132.97,27.60820717]
["bitfinex-derivatives","SOLF0:USTF0",1741983560401,12.98065648,132.98,132.97,0.04820717]
["bitfinex-derivatives","SOLF0:USTF0",1741983563407,16.747538,132.98,132.97,0.04820717]
["bitfinex-derivatives","SOLF0:USTF0",1741983563906,35.98865811,132.98,132.87,364.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741983564204,19.24012011,132.95,132.9,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741983564403,7.5229,132.91,132.9,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741983564607,12.99027317,132.91,132.9,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741983565005,7.5238,132.9,132.89,0.05333861]
["bitfinex-derivatives","SOLF0:USTF0",1741983565208,12.99019623,132.9,132.89,27.59333861]
["bitfinex-derivatives","SOLF0:USTF0",1741983565513,12.99031899,132.9,132.89,27.59333861]
["bitfinex-derivatives","SOLF0:USTF0",1741983565808,7.5238,132.9,132.89,27.59333861]
["bitfinex-derivatives","SOLF0:USTF0",1741983566313,12.99271608,132.9,132.89,27.59333861]
["bitfinex-derivatives","SOLF0:USTF0",1741983566606,7.5238,132.9,132.89,27.59333861]
["bitfinex-derivatives","SOLF0:USTF0",1741983567203,12.99277536,132.9,132.89,0.05333861]
["bitfinex-derivatives","SOLF0:USTF0",1741983567401,12.99277536,132.9,132.89,27.59333861]
["bitfinex-derivatives","SOLF0:USTF0",1741983567818,12.99277536,132.9,132.89,0.05333861]
["bitfinex-derivatives","SOLF0:USTF0",1741983568010,7.5264,132.85,132.82,19.24012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983568211,7.5264,132.85,132.83,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741983568605,7.527,132.84,132.82,19.24012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983568805,7.527,132.84,132.83,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741983569004,5.46914418,132.84,132.77,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1741983569214,0.05222009,132.85,132.79,19.24012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983569408,5.46916398,132.84,132.79,19.24012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983569611,5.52049628,132.83,132.79,19.24012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983569908,0.05145089,132.83,132.79,19.24012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983570112,7.5282,132.82,132.79,19.24012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983570306,0.05145089,132.83,132.8,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741983570502,7.5286,132.81,132.8,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741983573110,0.05145089,132.83,132.77,19.24012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983573308,7.62314219,132.86,132.78,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741983573613,0.05659613,132.81,132.78,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741983574816,7.58539613,132.81,132.78,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741983577017,0.05659613,132.81,132.78,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741983577412,0.05659613,132.81,132.77,26.77072011]
["bitfinex-derivatives","SOLF0:USTF0",1741983577413,0.05659613,132.81,132.75,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741983577621,0.05659613,132.81,132.76,46.80012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983577815,0.05659613,132.81,132.78,19.24012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983578016,0.05659613,132.81,132.79,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1741983578213,0.05659613,132.81,132.8,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741983581414,0.05659613,132.81,132.75,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1741983581619,0.05659613,132.81,132.74,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1741983581620,19.29671624,132.81,132.74,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1741983582124,7.5313,132.77,132.75,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741983582323,19.29671624,132.81,132.73,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741983582517,5.43564193,132.8,132.75,19.24012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983582722,0.04994029,132.78,132.75,26.77202011]
["bitfinex-derivatives","SOLF0:USTF0",1741983582925,0.04994029,132.78,132.76,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741983583424,7.58044029,132.78,132.76,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741983583632,0.04994029,132.78,132.76,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741983584024,7.58024029,132.78,132.76,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741983584225,0.04994029,132.78,132.76,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741983585629,7.58054029,132.78,132.76,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741983585829,0.04994029,132.78,132.76,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741983586333,0.04994029,132.78,132.7,364.31073446]
["bitfinex-derivatives","SOLF0:USTF0",1741983586334,19.24012011,132.77,132.65,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741983586625,7.5353,132.7,132.67,19.24012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983586825,19.24012011,132.75,132.67,19.24012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983586826,0.0569707,132.72,132.67,19.24012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983587032,0.0569707,132.72,132.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741983587427,7.5344,132.71,132.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741983587731,0.0569707,132.72,132.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741983588835,0.0569707,132.72,132.69,19.24012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983589226,0.0569707,132.72,132.69,26.77532011]
["bitfinex-derivatives","SOLF0:USTF0",1741983590232,0.0569707,132.72,132.69,19.24012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983591132,0.0569707,132.72,132.68,47.50012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983591836,0.0569707,132.72,132.69,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1741983592028,0.0569707,132.72,132.68,47.50012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983592233,0.0569707,132.72,132.7,19.24012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983592429,0.0569707,132.72,132.71,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741983593630,0.0569707,132.72,132.71,35.8543]
["bitfinex-derivatives","SOLF0:USTF0",1741983593832,0.0569707,132.72,132.71,37.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741983595639,7.5318,132.76,132.72,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1741983596234,7.532,132.75,132.71,37.8888]
["bitfinex-derivatives","SOLF0:USTF0",1741983596737,0.05194219,132.74,132.72,0.05703201]
["bitfinex-derivatives","SOLF0:USTF0",1741983597933,0.05194219,132.74,132.72,7.59053201]
["bitfinex-derivatives","SOLF0:USTF0",1741983599635,0.05194219,132.74,132.73,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1741983601342,0.05194219,132.74,132.72,7.59043201]
["bitfinex-derivatives","SOLF0:USTF0",1741983601540,0.05194219,132.74,132.72,0.05703201]
["bitfinex-derivatives","SOLF0:USTF0",1741983602142,0.05194219,132.74,132.73,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1741983602343,0.05194219,132.74,132.73,26.77322011]
["bitfinex-derivatives","SOLF0:USTF0",1741983606044,0.05194219,132.74,132.72,2.11553201]
["bitfinex-derivatives","SOLF0:USTF0",1741983606241,0.05194219,132.74,132.73,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741983606740,0.05194219,132.74,132.73,35.6131]
["bitfinex-derivatives","SOLF0:USTF0",1741983607137,0.05194219,132.74,132.73,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741983607746,0.05194219,132.74,132.73,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741983608346,5.49481545,132.74,132.73,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741983608551,0.05194219,132.74,132.73,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741983609153,5.50007893,132.74,132.73,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741983609754,0.05194219,132.74,132.73,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741983609945,7.58454219,132.74,132.73,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741983610246,5.50041934,132.74,132.73,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741983613349,0.05194219,132.74,132.73,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741983613752,0.05194219,132.74,132.72,7.59043201]
["bitfinex-derivatives","SOLF0:USTF0",1741983613753,0.05194219,132.74,132.72,0.05703201]
["bitfinex-derivatives","SOLF0:USTF0",1741983614084,0.05194219,132.74,132.58,399.86502011]
["bitfinex-derivatives","SOLF0:USTF0",1741983614085,19.24012011,132.73,132.61,248.56]
["bitfinex-derivatives","SOLF0:USTF0",1741983614352,19.24012011,132.71,132.62,32.57590342]
["bitfinex-derivatives","SOLF0:USTF0",1741983614549,9.22408673,132.7,132.62,3.21152715]
["bitfinex-derivatives","SOLF0:USTF0",1741983614854,28.46406507,132.69,132.63,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741983615151,9.22443592,132.68,132.64,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741983615354,9.28129602,132.67,132.64,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741983615554,12.9985915,132.66,132.64,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741983615754,5.4612915,132.65,132.64,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741983616151,5.4612915,132.65,132.61,19.24012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983616353,7.5359,132.69,132.62,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741983616557,0.0490887,132.64,132.62,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741983616753,7.536,132.68,132.63,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1741983616953,0.05367788,132.64,132.63,19.24012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983617150,3.9445,132.7,132.63,19.24012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983617346,0.05342872,132.67,132.63,26.77882011]
["bitfinex-derivatives","SOLF0:USTF0",1741983617552,5.45688862,132.66,132.63,26.77882011]
["bitfinex-derivatives","SOLF0:USTF0",1741983617753,0.05342872,132.67,132.63,26.77882011]
["bitfinex-derivatives","SOLF0:USTF0",1741983617952,5.4568974,132.66,132.63,19.24012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983618150,0.05342872,132.67,132.63,19.24012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983618358,5.45603215,132.66,132.62,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741983618656,0.05342872,132.67,132.62,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741983618852,5.4559352,132.66,132.62,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741983619053,5.45152996,132.65,132.62,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741983619258,19.24012011,132.64,132.59,367.0965]
["bitfinex-derivatives","SOLF0:USTF0",1741983619560,5.44705333,132.63,132.59,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1741983619860,0.04746345,132.63,132.59,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1741983620252,0.04746345,132.63,132.6,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741983621257,0.04746345,132.63,132.6,36.6203]
["bitfinex-derivatives","SOLF0:USTF0",1741983621555,0.04746345,132.63,132.6,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741983622060,0.04746345,132.63,132.61,19.24012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983622461,0.04746345,132.63,132.62,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1741983623156,5.44419407,132.66,132.63,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1741983623359,7.5358,132.69,132.64,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741983623559,5.44550683,132.68,132.64,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741983623767,5.44550683,132.67,132.64,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741983623958,7.5358,132.69,132.64,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741983624160,5.44767661,132.68,132.64,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741983624358,5.44767661,132.67,132.65,0.0551351]
["bitfinex-derivatives","SOLF0:USTF0",1741983624668,7.58353626,132.68,132.65,0.0551351]
["bitfinex-derivatives","SOLF0:USTF0",1741983624963,5.44679732,132.67,132.65,0.0551351]
["bitfinex-derivatives","SOLF0:USTF0",1741983625165,0.04753626,132.68,132.65,0.0551351]
["bitfinex-derivatives","SOLF0:USTF0",1741983625471,5.44508847,132.67,132.65,0.0551351]
["bitfinex-derivatives","SOLF0:USTF0",1741983625667,0.04753626,132.68,132.65,7.5924351]
["bitfinex-derivatives","SOLF0:USTF0",1741983625866,5.44526089,132.67,132.65,7.5924351]
["bitfinex-derivatives","SOLF0:USTF0",1741983626166,0.04753626,132.68,132.65,0.0551351]
["bitfinex-derivatives","SOLF0:USTF0",1741983626863,0.04753626,132.68,132.65,7.5924351]
["bitfinex-derivatives","SOLF0:USTF0",1741983627267,5.4439355,132.67,132.65,0.0551351]
["bitfinex-derivatives","SOLF0:USTF0",1741983627461,0.04753626,132.68,132.65,0.0551351]
["bitfinex-derivatives","SOLF0:USTF0",1741983627656,5.44286889,132.67,132.65,0.0551351]
["bitfinex-derivatives","SOLF0:USTF0",1741983627864,5.44286889,132.67,132.66,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1741983628067,5.44286889,132.67,132.65,0.0551351]
["bitfinex-derivatives","SOLF0:USTF0",1741983628367,0.04753626,132.68,132.65,7.5923351]
["bitfinex-derivatives","SOLF0:USTF0",1741983628565,5.44362838,132.67,132.65,7.5923351]
["bitfinex-derivatives","SOLF0:USTF0",1741983628763,0.04753626,132.68,132.65,7.5923351]
["bitfinex-derivatives","SOLF0:USTF0",1741983629165,5.44253922,132.67,132.65,0.0551351]
["bitfinex-derivatives","SOLF0:USTF0",1741983629369,7.45603922,132.66,132.59,19.24012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983629662,5.44253922,132.65,132.6,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741983629867,2.0135,132.66,132.6,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741983630069,12.97956867,132.65,132.6,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741983630268,2.0135,132.66,132.6,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741983630468,0.05666485,132.64,132.59,19.24012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983630668,0.05666485,132.64,132.6,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741983630865,7.5388,132.63,132.59,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741983631064,7.59328392,132.63,132.59,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741983631266,0.05448392,132.63,132.59,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741983631668,0.05448392,132.63,132.59,48.30012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983631870,0.05448392,132.63,132.59,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741983634174,7.5405,132.61,132.56,267.88012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983634370,19.24012011,132.65,132.57,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741983634570,0.04766178,132.6,132.57,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741983634870,0.04766178,132.6,132.56,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741983635073,0.04766178,132.6,132.56,48.40012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983635281,0.04766178,132.6,132.56,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741983635282,7.58846178,132.6,132.56,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741983636075,0.04766178,132.6,132.56,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741983636375,0.04766178,132.6,132.54,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741983636581,7.5426,132.57,132.54,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741983637178,7.5431,132.56,132.52,19.24012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983637370,7.5431,132.56,132.53,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741983637681,7.5950574,132.57,132.53,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741983638273,0.0526574,132.57,132.53,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741983639570,7.5429,132.56,132.53,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741983639775,0.0526574,132.57,132.53,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741983640984,7.5951574,132.57,132.53,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741983641679,0.0526574,132.57,132.54,19.24012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983641883,0.0526574,132.57,132.56,19.24012011]
["bitfinex-derivatives","SOLF0:USTF0",1741983642079,0.0526574,132.57,132.56,55.94292011]
["bitfinex-derivatives","SOLF0:USTF0",1741983645788,0.0526574,132.57,132.56,36.6228]
["bitfinex-derivatives","SOLF0:USTF0",1741983646288,7.539,132.63,132.59,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1741983646479,7.539,132.63,132.6,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741983646679,1.9003,132.64,132.6,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741983646885,21.32982011,132.68,132.6,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741983647086,5.41245647,132.67,132.6,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741983647282,7.5377,132.65,132.6,36.6203]
["bitfinex-derivatives","SOLF0:USTF0",1741983647587,7.5869309,132.65,132.62,0.05457924]
["bitfinex-derivatives","SOLF0:USTF0",1741983647884,0.0492309,132.65,132.63,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741983648288,7.5382,132.64,132.63,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741983648688,0.0492309,132.65,132.63,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741983650079,0.0492309,132.65,132.63,36.6188]
["bitfinex-derivatives","SOLF0:USTF0",1741983650286,0.0492309,132.65,132.64,12.36599654]
["bitfinex-derivatives","SOLF0:USTF0",1741983651584,0.0492309,132.65,132.64,19.90419654]
["bitfinex-derivatives","SOLF0:USTF0",1741983651779,0.0492309,132.65,132.64,12.36599654]
["bitfinex-derivatives","SOLF0:USTF0",1741983652290,0.0492309,132.65,132.63,36.6185]
["bitfinex-derivatives","SOLF0:USTF0",1741983655695,0.0492309,132.65,132.64,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1741983657698,0.0492309,132.65,132.63,36.6186]
["bitfinex-derivatives","SOLF0:USTF0",1741983658296,0.0492309,132.65,132.64,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1741983660796,0.0492309,132.65,132.64,26.86347286]
["bitfinex-derivatives","SOLF0:USTF0",1741983661095,0.0492309,132.65,132.64,28.82287286]
["bitfinex-derivatives","SOLF0:USTF0",1741983662703,0.0492309,132.65,132.62,0.05457924]
["bitfinex-derivatives","SOLF0:USTF0",1741983663010,7.5386,132.64,132.62,0.05457924]
["bitfinex-derivatives","SOLF0:USTF0",1741983663307,5.45297815,132.63,132.62,0.05457924]
["bitfinex-derivatives","SOLF0:USTF0",1741983663707,12.99177815,132.63,132.62,0.05457924]
["bitfinex-derivatives","SOLF0:USTF0",1741983664008,36.07603135,132.63,132.5,446.40173439]
["bitfinex-derivatives","SOLF0:USTF0",1741983664201,36.07603135,132.63,132.53,48.56527286]
["bitfinex-derivatives","SOLF0:USTF0",1741983664202,9.20949064,132.62,132.53,48.56527286]
["bitfinex-derivatives","SOLF0:USTF0",1741983664400,9.20949064,132.61,132.56,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1741983664604,5.4524255,132.6,132.57,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741983664808,5.4524255,132.59,132.57,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741983665105,7.5402,132.61,132.57,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741983665106,5.4524255,132.58,132.57,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741983665308,5.4524255,132.58,132.54,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741983665499,5.4524255,132.57,132.54,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741983665705,0.05038369,132.57,132.54,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741983666900,0.05038369,132.57,132.53,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1741983667105,0.05038369,132.57,132.54,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741983667306,0.05038369,132.57,132.52,26.87017286]
["bitfinex-derivatives","SOLF0:USTF0",1741983667606,0.05038369,132.57,132.54,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741983667808,5.45004093,132.56,132.5,368.17333694]
["bitfinex-derivatives","SOLF0:USTF0",1741983668004,0.05038369,132.57,132.42,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741983668005,19.32527286,132.53,132.42,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741983668306,0.05054661,132.49,132.43,5.20663413]
["bitfinex-derivatives","SOLF0:USTF0",1741983668501,0.05054661,132.49,132.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741983668698,0.05054661,132.49,132.44,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1741983668905,0.05054661,132.49,132.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741983669099,0.05054661,132.49,132.44,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741983669308,0.05054661,132.49,132.44,50.02527286]
["bitfinex-derivatives","SOLF0:USTF0",1741983669508,0.05054661,132.49,132.44,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741983669703,0.05054661,132.49,132.47,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1741983669900,0.05054661,132.49,132.46,19.32527286]
["bitfinex-derivatives","SOLF0:USTF0",1741983670104,0.05054661,132.49,132.48,19.32527286]
["bitfinex-derivatives","SOLF0:USTF0",1741983670301,5.44052548,132.55,132.48,50.46527286]
["bitfinex-derivatives","SOLF0:USTF0",1741983670605,5.44052548,132.54,132.48,50.46527286]
["bitfinex-derivatives","SOLF0:USTF0",1741983670908,6.0699,132.56,132.49,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1741983670909,13.6128,132.56,132.49,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1741983671104,5.43872283,132.55,132.48,50.46527286]
["bitfinex-derivatives","SOLF0:USTF0",1741983671305,2.0554,132.56,132.5,19.32527286]
["bitfinex-derivatives","SOLF0:USTF0",1741983671500,0.05368838,132.53,132.52,19.32527286]
["bitfinex-derivatives","SOLF0:USTF0",1741983671705,0.05368838,132.53,132.52,50.54527286]
["bitfinex-derivatives","SOLF0:USTF0",1741983671909,2.0554,132.59,132.52,50.54527286]
["bitfinex-derivatives","SOLF0:USTF0",1741983672112,5.43860893,132.58,132.54,19.32527286]
["bitfinex-derivatives","SOLF0:USTF0",1741983672415,0.05792987,132.57,132.54,19.32527286]
["bitfinex-derivatives","SOLF0:USTF0",1741983672707,0.05792987,132.57,132.55,0.05219971]
["bitfinex-derivatives","SOLF0:USTF0",1741983672915,0.05792987,132.57,132.56,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741983677108,0.05792987,132.57,132.55,0.05219971]
["bitfinex-derivatives","SOLF0:USTF0",1741983677616,7.60052987,132.57,132.55,0.05219971]
["bitfinex-derivatives","SOLF0:USTF0",1741983677806,0.05792987,132.57,132.55,0.05219971]
["bitfinex-derivatives","SOLF0:USTF0",1741983678005,0.05792987,132.57,132.5,19.32527286]
["bitfinex-derivatives","SOLF0:USTF0",1741983678006,5.44080116,132.56,132.49,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741983678209,19.32527286,132.53,132.39,446.18907587]
["bitfinex-derivatives","SOLF0:USTF0",1741983678405,5.43738991,132.52,132.43,50.62527286]
["bitfinex-derivatives","SOLF0:USTF0",1741983679209,5.43738991,132.52,132.45,19.32527286]
["bitfinex-derivatives","SOLF0:USTF0",1741983679410,0.04747713,132.49,132.45,19.32527286]
["bitfinex-derivatives","SOLF0:USTF0",1741983680012,0.04747713,132.49,132.46,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1741983680209,0.04747713,132.49,132.4,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741983680519,5.42898227,132.49,132.41,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741983680713,0.05134591,132.46,132.41,62.28663419]
["bitfinex-derivatives","SOLF0:USTF0",1741983681514,0.05134591,132.46,132.44,31.02663419]
["bitfinex-derivatives","SOLF0:USTF0",1741983681718,12.96993015,132.53,132.45,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741983681915,7.5449,132.53,132.45,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741983682217,31.02663419,132.56,132.45,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741983682421,7.3528516,132.54,132.46,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741983682615,5.4238516,132.53,132.46,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741983683121,7.59704236,132.51,132.48,0.05219749]
["bitfinex-derivatives","SOLF0:USTF0",1741983684117,0.05094236,132.51,132.48,0.05219749]
["bitfinex-derivatives","SOLF0:USTF0",1741983684720,0.05094236,132.51,132.48,7.59909749]
["bitfinex-derivatives","SOLF0:USTF0",1741983685315,0.05094236,132.51,132.48,0.05219749]
["bitfinex-derivatives","SOLF0:USTF0",1741983685920,0.05094236,132.51,132.5,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1741983686120,0.05094236,132.51,132.5,38.6262]
["bitfinex-derivatives","SOLF0:USTF0",1741983686924,11.5734,132.58,132.54,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1741983687124,11.5734,132.58,132.54,38.6039]
["bitfinex-derivatives","SOLF0:USTF0",1741983687321,11.5734,132.58,132.54,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741983688017,7.5427,132.57,132.54,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741983688220,0.05516232,132.57,132.55,0.0564295]
["bitfinex-derivatives","SOLF0:USTF0",1741983689418,0.05516232,132.57,132.55,7.5994295]
["bitfinex-derivatives","SOLF0:USTF0",1741983690325,0.05516232,132.57,132.55,0.0564295]
["bitfinex-derivatives","SOLF0:USTF0",1741983691018,7.59776232,132.57,132.55,0.0564295]
["bitfinex-derivatives","SOLF0:USTF0",1741983691523,0.05516232,132.57,132.55,0.0564295]
["bitfinex-derivatives","SOLF0:USTF0",1741983691819,0.05516232,132.57,132.56,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1741983692014,0.05516232,132.57,132.55,0.0564295]
["bitfinex-derivatives","SOLF0:USTF0",1741983693216,0.05516232,132.57,132.55,31.0564295]
["bitfinex-derivatives","SOLF0:USTF0",1741983694930,0.05516232,132.57,132.56,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1741983695633,0.05516232,132.57,132.55,38.5996295]
["bitfinex-derivatives","SOLF0:USTF0",1741983696530,0.05516232,132.57,132.56,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1741983697524,0.05516232,132.57,132.55,31.0564295]
["bitfinex-derivatives","SOLF0:USTF0",1741983698421,0.05516232,132.57,132.56,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1741983698630,0.05516232,132.57,132.55,31.0564295]
["bitfinex-derivatives","SOLF0:USTF0",1741983699920,0.05516232,132.57,132.55,38.5994295]
["bitfinex-derivatives","SOLF0:USTF0",1741983700126,0.05516232,132.57,132.55,31.0564295]
["bitfinex-derivatives","SOLF0:USTF0",1741983701533,0.05516232,132.57,132.56,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1741983703031,0.05516232,132.57,132.56,11.6707]
["bitfinex-derivatives","SOLF0:USTF0",1741983703532,7.5391,132.63,132.59,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1741983703727,7.5391,132.63,132.6,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741983704528,7.5385,132.64,132.6,38.3404]
["bitfinex-derivatives","SOLF0:USTF0",1741983704721,5.4984792,132.63,132.6,30.85759633]
["bitfinex-derivatives","SOLF0:USTF0",1741983704927,0.0537198,132.63,132.6,30.85759633]
["bitfinex-derivatives","SOLF0:USTF0",1741983705127,7.5930198,132.63,132.6,30.85759633]
["bitfinex-derivatives","SOLF0:USTF0",1741983706533,0.0537198,132.63,132.6,38.39809633]
["bitfinex-derivatives","SOLF0:USTF0",1741983707433,7.5926198,132.63,132.6,30.85759633]
["bitfinex-derivatives","SOLF0:USTF0",1741983708133,0.0537198,132.63,132.6,38.39809633]
["bitfinex-derivatives","SOLF0:USTF0",1741983708634,0.0537198,132.63,132.61,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741983708635,7.5926198,132.63,132.61,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741983708836,5.45647366,132.62,132.61,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741983709839,0.0537198,132.63,132.61,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741983710035,5.45549113,132.62,132.61,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741983710236,7.5394,132.62,132.61,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741983710536,12.99376998,132.62,132.61,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741983711333,5.45436998,132.62,132.61,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741983715238,0.0537198,132.63,132.61,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741983715635,0.0537198,132.63,132.62,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1741983715833,5.50956093,132.63,132.62,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1741983716134,5.50956093,132.63,132.61,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741983716339,0.0537198,132.63,132.61,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741983716537,0.0537198,132.63,132.6,0.05759633]
["bitfinex-derivatives","SOLF0:USTF0",1741983716739,0.0537198,132.63,132.61,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741983717747,0.0537198,132.63,132.61,50.04455809]
["bitfinex-derivatives","SOLF0:USTF0",1741983718634,0.0537198,132.63,132.61,57.58415809]
["bitfinex-derivatives","SOLF0:USTF0",1741983719237,0.0537198,132.63,132.62,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1741983723144,0.0537198,132.63,132.62,37.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741983723949,5.44792658,132.67,132.63,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1741983724149,2.0371,132.69,132.62,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741983724352,5.44720497,132.68,132.63,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1741983724646,5.44720497,132.67,132.63,19.34455809]
["bitfinex-derivatives","SOLF0:USTF0",1741983724852,2.0371,132.69,132.63,19.34455809]
["bitfinex-derivatives","SOLF0:USTF0",1741983725043,0.04742939,132.66,132.64,0.05501251]
["bitfinex-derivatives","SOLF0:USTF0",1741983725248,12.9854551,132.65,132.64,30.45501251]
["bitfinex-derivatives","SOLF0:USTF0",1741983725648,12.9854551,132.65,132.64,0.05501251]
["bitfinex-derivatives","SOLF0:USTF0",1741983725950,7.5391,132.63,132.61,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741983726356,5.45282169,132.62,132.56,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741983726555,5.45282169,132.61,132.57,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741983726746,5.45282169,132.6,132.57,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741983726950,0.05749686,132.6,132.58,0.05221383]
["bitfinex-derivatives","SOLF0:USTF0",1741983728262,5.46030445,132.59,132.58,0.05221383]
["bitfinex-derivatives","SOLF0:USTF0",1741983728465,0.05749686,132.6,132.58,0.05221383]
["bitfinex-derivatives","SOLF0:USTF0",1741983728961,5.45878733,132.59,132.58,0.05221383]
["bitfinex-derivatives","SOLF0:USTF0",1741983729349,12.99988733,132.59,132.58,0.05221383]
["bitfinex-derivatives","SOLF0:USTF0",1741983729962,5.45878733,132.59,132.58,0.05221383]
["bitfinex-derivatives","SOLF0:USTF0",1741983730158,5.45878733,132.59,132.52,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741983730362,9.22547089,132.58,132.5,19.34455809]
["bitfinex-derivatives","SOLF0:USTF0",1741983730559,7.5443,132.54,132.51,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741983730864,5.45878733,132.53,132.51,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741983731167,7.5446,132.53,132.48,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741983731361,5.4633243,132.52,132.51,0.0559618]
["bitfinex-derivatives","SOLF0:USTF0",1741983732064,5.46308637,132.52,132.51,0.0559618]
["bitfinex-derivatives","SOLF0:USTF0",1741983733061,0.05603263,132.53,132.51,0.0559618]
["bitfinex-derivatives","SOLF0:USTF0",1741983733862,0.05603263,132.53,132.52,26.88965809]
["bitfinex-derivatives","SOLF0:USTF0",1741983734357,1.9846,132.59,132.55,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1741983734563,5.46084843,132.58,132.55,38.063]
["bitfinex-derivatives","SOLF0:USTF0",1741983734765,5.46084843,132.57,132.55,38.063]
["bitfinex-derivatives","SOLF0:USTF0",1741983734957,1.9846,132.59,132.55,38.063]
["bitfinex-derivatives","SOLF0:USTF0",1741983735163,5.46114272,132.58,132.56,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1741983735364,5.46114272,132.57,132.56,7.59100503]
["bitfinex-derivatives","SOLF0:USTF0",1741983735560,0.04989831,132.58,132.57,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1741983735866,5.50762056,132.58,132.57,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1741983736359,0.04989831,132.58,132.57,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1741983736766,5.45612874,132.6,132.59,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1741983736969,5.45612874,132.6,132.59,57.34565809]
["bitfinex-derivatives","SOLF0:USTF0",1741983737363,7.5379,132.65,132.6,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1741983737561,9.21572571,132.64,132.59,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741983737762,97.77838678,132.69,132.59,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741983737763,9.21572571,132.63,132.59,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741983737962,5.45620312,132.62,132.6,0.04821044]
["bitfinex-derivatives","SOLF0:USTF0",1741983738165,5.45620312,132.61,132.6,0.04821044]
["bitfinex-derivatives","SOLF0:USTF0",1741983738562,5.45620312,132.61,132.6,30.44821044]
["bitfinex-derivatives","SOLF0:USTF0",1741983741159,5.45620312,132.61,132.6,0.04821044]
["bitfinex-derivatives","SOLF0:USTF0",1741983741969,5.45724896,132.61,132.6,0.04821044]
["bitfinex-derivatives","SOLF0:USTF0",1741983743871,5.45832768,132.61,132.6,0.04821044]
["bitfinex-derivatives","SOLF0:USTF0",1741983744775,9.21892547,132.61,132.6,0.04821044]
["bitfinex-derivatives","SOLF0:USTF0",1741983744973,9.21924392,132.61,132.6,0.04821044]
["bitfinex-derivatives","SOLF0:USTF0",1741983745178,9.21924392,132.61,132.57,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741983745375,9.21924392,132.6,132.57,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741983745568,5.45832768,132.59,132.54,21.31255809]
["bitfinex-derivatives","SOLF0:USTF0",1741983745870,9.21861163,132.58,132.54,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741983746070,9.21819359,132.57,132.52,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741983746370,7.5435,132.55,132.52,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741983746674,5.45832768,132.54,132.53,0.05085758]
["bitfinex-derivatives","SOLF0:USTF0",1741983746967,13.00222768,132.54,132.53,0.05085758]
["bitfinex-derivatives","SOLF0:USTF0",1741983747171,5.45832768,132.54,132.53,0.05085758]
["bitfinex-derivatives","SOLF0:USTF0",1741983749672,5.45832768,132.54,132.5,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741983749868,5.45832768,132.53,132.49,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1741983750065,5.44653515,132.52,132.49,37.6468]
["bitfinex-derivatives","SOLF0:USTF0",1741983750270,49.44455809,132.57,132.49,37.6468]
["bitfinex-derivatives","SOLF0:USTF0",1741983750471,16.73828099,132.56,132.49,37.6468]
["bitfinex-derivatives","SOLF0:USTF0",1741983750781,0.05760776,132.54,132.51,0.04891826]
["bitfinex-derivatives","SOLF0:USTF0",1741983750977,5.44379094,132.53,132.51,0.04891826]
["bitfinex-derivatives","SOLF0:USTF0",1741983751176,5.44379094,132.52,132.51,0.04891826]
["bitfinex-derivatives","SOLF0:USTF0",1741983752075,0.05760776,132.54,132.51,0.04891826]
["bitfinex-derivatives","SOLF0:USTF0",1741983752279,5.44138506,132.53,132.51,0.04891826]
["bitfinex-derivatives","SOLF0:USTF0",1741983752485,0.05760776,132.54,132.51,0.04891826]
["bitfinex-derivatives","SOLF0:USTF0",1741983753276,5.44140579,132.53,132.51,7.59421826]
["bitfinex-derivatives","SOLF0:USTF0",1741983753676,0.05760776,132.54,132.51,7.59421826]
["bitfinex-derivatives","SOLF0:USTF0",1741983753871,0.05760776,132.54,132.51,0.04891826]
["bitfinex-derivatives","SOLF0:USTF0",1741983754475,0.05760776,132.54,132.52,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1741983754672,5.44043433,132.53,132.51,0.04891826]
["bitfinex-derivatives","SOLF0:USTF0",1741983754872,0.05760776,132.54,132.51,0.04891826]
["bitfinex-derivatives","SOLF0:USTF0",1741983755078,5.43911299,132.53,132.51,0.04891826]
["bitfinex-derivatives","SOLF0:USTF0",1741983755374,0.05760776,132.54,132.51,0.04891826]
["bitfinex-derivatives","SOLF0:USTF0",1741983755573,5.43730224,132.53,132.51,0.04891826]
["bitfinex-derivatives","SOLF0:USTF0",1741983755876,0.05760776,132.54,132.51,0.04891826]
["bitfinex-derivatives","SOLF0:USTF0",1741983756176,5.43731154,132.53,132.51,7.59421826]
["bitfinex-derivatives","SOLF0:USTF0",1741983756374,0.05760776,132.54,132.51,0.04891826]
["bitfinex-derivatives","SOLF0:USTF0",1741983756679,5.43584169,132.53,132.51,0.04891826]
["bitfinex-derivatives","SOLF0:USTF0",1741983756877,0.05760776,132.54,132.51,7.59411826]
["bitfinex-derivatives","SOLF0:USTF0",1741983757082,5.43579503,132.53,132.51,7.59411826]
["bitfinex-derivatives","SOLF0:USTF0",1741983757277,0.05760776,132.54,132.51,7.59411826]
["bitfinex-derivatives","SOLF0:USTF0",1741983757476,5.43493637,132.53,132.52,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1741983757781,5.43493637,132.53,132.51,0.04891826]
["bitfinex-derivatives","SOLF0:USTF0",1741983758373,0.05760776,132.54,132.51,0.04891826]
["bitfinex-derivatives","SOLF0:USTF0",1741983758688,5.43289027,132.53,132.51,0.04891826]
["bitfinex-derivatives","SOLF0:USTF0",1741983758881,5.43289027,132.53,132.51,7.59451826]
["bitfinex-derivatives","SOLF0:USTF0",1741983759280,5.43289027,132.53,132.51,0.04891826]
["bitfinex-derivatives","SOLF0:USTF0",1741983759673,0.05760776,132.54,132.51,0.04891826]
["bitfinex-derivatives","SOLF0:USTF0",1741983759878,7.60150776,132.54,132.51,0.04891826]
["bitfinex-derivatives","SOLF0:USTF0",1741983761082,0.05760776,132.54,132.51,0.04891826]
["bitfinex-derivatives","SOLF0:USTF0",1741983761578,7.60190776,132.54,132.51,0.04891826]
["bitfinex-derivatives","SOLF0:USTF0",1741983761785,7.60190776,132.54,132.51,7.59451826]
["bitfinex-derivatives","SOLF0:USTF0",1741983761979,7.60190776,132.54,132.51,0.04891826]
["bitfinex-derivatives","SOLF0:USTF0",1741983762878,7.60190776,132.54,132.51,7.59451826]
["bitfinex-derivatives","SOLF0:USTF0",1741983763084,0.05760776,132.54,132.51,0.04891826]
["bitfinex-derivatives","SOLF0:USTF0",1741983763282,0.05760776,132.54,132.51,19.39347635]
["bitfinex-derivatives","SOLF0:USTF0",1741983764685,0.05760776,132.54,132.53,26.88905809]
["bitfinex-derivatives","SOLF0:USTF0",1741983764886,0.05760776,132.54,132.53,56.68905809]
["bitfinex-derivatives","SOLF0:USTF0",1741983767186,250.9736,132.6,132.56,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1741983767489,9.1819213,132.59,132.56,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741983767790,5.43515438,132.58,132.56,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741983767990,5.43515438,132.57,132.56,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741983768291,5.43751833,132.57,132.56,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741983768889,5.43751833,132.57,132.56,37.2828]
["bitfinex-derivatives","SOLF0:USTF0",1741983770091,0.05282101,132.58,132.56,37.2828]
["bitfinex-derivatives","SOLF0:USTF0",1741983770290,5.44625038,132.57,132.56,37.2828]
["bitfinex-derivatives","SOLF0:USTF0",1741983770491,5.44625038,132.57,132.56,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741983771089,5.44625038,132.57,132.56,37.2828]
["bitfinex-derivatives","SOLF0:USTF0",1741983771494,5.44625038,132.57,132.56,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741983771688,5.44625038,132.57,132.55,29.65491521]
["bitfinex-derivatives","SOLF0:USTF0",1741983771889,5.44625038,132.56,132.55,0.05491521]
["bitfinex-derivatives","SOLF0:USTF0",1741983772089,9.19954448,132.56,132.53,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741983772394,5.44625038,132.55,132.53,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741983772593,12.99035038,132.54,132.53,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741983773686,5.44625038,132.54,132.53,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741983774890,5.44625038,132.54,132.53,37.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741983777095,5.44625038,132.54,132.53,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741983779899,5.45362916,132.53,132.52,0.04775527]
["bitfinex-derivatives","SOLF0:USTF0",1741983781197,12.99812916,132.53,132.52,29.76775527]
["bitfinex-derivatives","SOLF0:USTF0",1741983781394,5.45362916,132.53,132.52,29.76775527]
["bitfinex-derivatives","SOLF0:USTF0",1741983782398,5.45362916,132.53,132.52,0.04775527]
["bitfinex-derivatives","SOLF0:USTF0",1741983782898,9.2125743,132.53,132.52,0.04775527]
["bitfinex-derivatives","SOLF0:USTF0",1741983783293,16.7570743,132.53,132.52,0.04775527]
["bitfinex-derivatives","SOLF0:USTF0",1741983784194,7.5465,132.5,132.48,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741983784392,5.45362916,132.49,132.48,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741983784898,5.45362916,132.49,132.48,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741983785092,7.5461,132.51,132.48,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741983785293,5.4590866,132.5,132.48,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741983785494,3.9922,132.54,132.48,29.73637839]
["bitfinex-derivatives","SOLF0:USTF0",1741983785495,5.4590866,132.49,132.48,29.73637839]
["bitfinex-derivatives","SOLF0:USTF0",1741983785802,5.4590866,132.49,132.48,29.71637839]
["bitfinex-derivatives","SOLF0:USTF0",1741983786598,5.4590866,132.49,132.48,49.06093648]
["bitfinex-derivatives","SOLF0:USTF0",1741983786790,0.04902732,132.51,132.48,49.06093648]
["bitfinex-derivatives","SOLF0:USTF0",1741983786995,5.46378081,132.5,132.48,49.06093648]
["bitfinex-derivatives","SOLF0:USTF0",1741983787306,0.04902732,132.51,132.48,49.06093648]
["bitfinex-derivatives","SOLF0:USTF0",1741983787488,5.46573123,132.5,132.48,49.06093648]
["bitfinex-derivatives","SOLF0:USTF0",1741983787690,0.04902732,132.51,132.48,29.71637839]
["bitfinex-derivatives","SOLF0:USTF0",1741983787893,5.46627998,132.5,132.48,29.71637839]
["bitfinex-derivatives","SOLF0:USTF0",1741983788103,0.04902732,132.51,132.48,29.71637839]
["bitfinex-derivatives","SOLF0:USTF0",1741983788296,5.46604112,132.5,132.48,29.71637839]
["bitfinex-derivatives","SOLF0:USTF0",1741983788500,5.46604112,132.49,132.48,37.26377839]
["bitfinex-derivatives","SOLF0:USTF0",1741983788903,0.04902732,132.51,132.48,37.26377839]
["bitfinex-derivatives","SOLF0:USTF0",1741983788904,0.04902732,132.51,132.48,29.71637839]
["bitfinex-derivatives","SOLF0:USTF0",1741983789104,0.04902732,132.51,132.5,19.34455809]
["bitfinex-derivatives","SOLF0:USTF0",1741983789305,5.52233794,132.51,132.5,19.34455809]
["bitfinex-derivatives","SOLF0:USTF0",1741983789499,2.0328,132.58,132.5,19.34455809]
["bitfinex-derivatives","SOLF0:USTF0",1741983789801,3.77181668,132.57,132.5,19.34455809]
["bitfinex-derivatives","SOLF0:USTF0",1741983790004,3.77181668,132.56,132.52,19.34455809]
["bitfinex-derivatives","SOLF0:USTF0",1741983790306,3.77181668,132.55,132.53,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741983790496,7.5432,132.56,132.53,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741983790694,3.82463775,132.55,132.53,37.53534902]
["bitfinex-derivatives","SOLF0:USTF0",1741983790896,0.05228676,132.55,132.53,37.53534902]
["bitfinex-derivatives","SOLF0:USTF0",1741983791298,0.05228676,132.55,132.53,29.99094902]
["bitfinex-derivatives","SOLF0:USTF0",1741983791899,139.21220337,132.64,132.53,19.39550711]
["bitfinex-derivatives","SOLF0:USTF0",1741983791900,96.49775865,132.64,132.53,19.39550711]
["bitfinex-derivatives","SOLF0:USTF0",1741983792104,19.34455809,132.59,132.49,248.98]
["bitfinex-derivatives","SOLF0:USTF0",1741983792305,19.34455809,132.59,132.5,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741983792498,19.34455809,132.57,132.5,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741983792694,4.0077,132.56,132.5,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741983793198,0.05625693,132.54,132.52,0.05300827]
["bitfinex-derivatives","SOLF0:USTF0",1741983793398,26.88915809,132.53,132.46,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1741983793597,19.34455809,132.53,132.44,19.34455809]
["bitfinex-derivatives","SOLF0:USTF0",1741983793797,19.34455809,132.53,132.45,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741983794401,19.34455809,132.53,132.47,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1741983794593,0.04806608,132.5,132.48,0.05531877]
["bitfinex-derivatives","SOLF0:USTF0",1741983796198,5.19797123,132.49,132.48,0.05531877]
["bitfinex-derivatives","SOLF0:USTF0",1741983797604,0.04806608,132.5,132.48,0.05531877]
["bitfinex-derivatives","SOLF0:USTF0",1741983798106,5.19644306,132.49,132.48,0.05531877]
["bitfinex-derivatives","SOLF0:USTF0",1741983801507,10.58994649,132.49,132.48,0.05531877]
["bitfinex-derivatives","SOLF0:USTF0",1741983804007,21.84239586,132.49,132.48,0.05531877]
["bitfinex-derivatives","SOLF0:USTF0",1741983806310,7.5476,132.48,132.44,49.32455809]
["bitfinex-derivatives","SOLF0:USTF0",1741983806510,5.39350343,132.47,132.44,49.32455809]
["bitfinex-derivatives","SOLF0:USTF0",1741983806710,5.19644306,132.47,132.44,49.32455809]
["bitfinex-derivatives","SOLF0:USTF0",1741983807215,5.19644306,132.46,132.44,49.32455809]
["bitfinex-derivatives","SOLF0:USTF0",1741983807413,5.19644306,132.46,132.44,49.3773349]
["bitfinex-derivatives","SOLF0:USTF0",1741983808119,5.19644306,132.46,132.45,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741983808420,0.04903188,132.47,132.45,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741983808815,7.59743188,132.47,132.45,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741983809007,0.04903188,132.47,132.44,29.99277681]
["bitfinex-derivatives","SOLF0:USTF0",1741983809212,5.38773349,132.46,132.44,0.05277681]
["bitfinex-derivatives","SOLF0:USTF0",1741983809513,12.93683349,132.45,132.44,0.05277681]
["bitfinex-derivatives","SOLF0:USTF0",1741983809713,18.12303713,132.45,132.44,0.05277681]
["bitfinex-derivatives","SOLF0:USTF0",1741983811113,10.57393713,132.45,132.44,19.3973349]
["bitfinex-derivatives","SOLF0:USTF0",1741983811318,5.18620364,132.45,132.44,19.3973349]
["bitfinex-derivatives","SOLF0:USTF0",1741983811716,0.04903188,132.47,132.44,19.3973349]
["bitfinex-derivatives","SOLF0:USTF0",1741983812420,12.73314935,132.46,132.44,19.3973349]
["bitfinex-derivatives","SOLF0:USTF0",1741983812619,5.18414935,132.46,132.44,0.05277681]
["bitfinex-derivatives","SOLF0:USTF0",1741983812921,12.93355088,132.45,132.44,0.05277681]
["bitfinex-derivatives","SOLF0:USTF0",1741983813316,18.11770023,132.45,132.44,0.05277681]
["bitfinex-derivatives","SOLF0:USTF0",1741983813714,21.81661736,132.45,132.44,0.05277681]
["bitfinex-derivatives","SOLF0:USTF0",1741983814115,21.81543852,132.45,132.44,0.05277681]
["bitfinex-derivatives","SOLF0:USTF0",1741983814315,21.81598803,132.45,132.44,0.05277681]
["bitfinex-derivatives","SOLF0:USTF0",1741983814719,16.43153715,132.45,132.44,0.05277681]
["bitfinex-derivatives","SOLF0:USTF0",1741983814919,12.73324935,132.45,132.44,0.05277681]
["bitfinex-derivatives","SOLF0:USTF0",1741983815319,18.11770999,132.45,132.44,0.05277681]
["bitfinex-derivatives","SOLF0:USTF0",1741983815720,12.73324935,132.45,132.44,0.05277681]
["bitfinex-derivatives","SOLF0:USTF0",1741983815922,16.43297642,132.45,132.44,0.05277681]
["bitfinex-derivatives","SOLF0:USTF0",1741983816123,12.73324935,132.45,132.44,0.05277681]
["bitfinex-derivatives","SOLF0:USTF0",1741983816320,12.73324935,132.45,132.4,19.34455809]
["bitfinex-derivatives","SOLF0:USTF0",1741983816321,10.56884221,132.45,132.4,19.34455809]
["bitfinex-derivatives","SOLF0:USTF0",1741983816524,7.29509286,132.44,132.4,19.34455809]
["bitfinex-derivatives","SOLF0:USTF0",1741983816920,7.29509286,132.44,132.39,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741983817115,9.08375437,132.43,132.39,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741983817318,5.38469286,132.42,132.39,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741983817516,12.93649286,132.41,132.39,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741983817723,0.0497958,132.42,132.39,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741983817724,5.23394515,132.42,132.39,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741983817924,5.38413239,132.41,132.4,19.34455809]
["bitfinex-derivatives","SOLF0:USTF0",1741983818224,5.23394515,132.42,132.4,19.34455809]
["bitfinex-derivatives","SOLF0:USTF0",1741983818624,5.23394515,132.42,132.4,49.78455809]
["bitfinex-derivatives","SOLF0:USTF0",1741983818814,5.18414935,132.41,132.4,49.78455809]
["bitfinex-derivatives","SOLF0:USTF0",1741983819015,5.18414935,132.41,132.4,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741983820124,0.0497958,132.42,132.4,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741983820326,0.0497958,132.42,132.4,49.78455809]
["bitfinex-derivatives","SOLF0:USTF0",1741983820525,0.0497958,132.42,132.4,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741983820727,0.0497958,132.42,132.4,49.78455809]
["bitfinex-derivatives","SOLF0:USTF0",1741983821619,0.0497958,132.42,132.41,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1741983821824,9.07608535,132.47,132.4,49.78455809]
["bitfinex-derivatives","SOLF0:USTF0",1741983822026,7.5501,132.44,132.41,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741983822421,5.17914884,132.46,132.41,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741983822626,7.5497,132.44,132.41,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741983822927,7.60438495,132.44,132.41,30.40969431]
["bitfinex-derivatives","SOLF0:USTF0",1741983823125,0.05468495,132.44,132.41,30.40969431]
["bitfinex-derivatives","SOLF0:USTF0",1741983823625,0.05468495,132.44,132.41,37.96069431]
["bitfinex-derivatives","SOLF0:USTF0",1741983823926,5.17914884,132.43,132.41,37.96069431]
["bitfinex-derivatives","SOLF0:USTF0",1741983824828,0.05468495,132.44,132.41,30.40969431]
["bitfinex-derivatives","SOLF0:USTF0",1741983825221,0.05468495,132.44,132.41,37.96079431]
["bitfinex-derivatives","SOLF0:USTF0",1741983825830,5.17885132,132.43,132.41,37.96079431]
["bitfinex-derivatives","SOLF0:USTF0",1741983826421,0.05468495,132.44,132.41,30.40969431]
["bitfinex-derivatives","SOLF0:USTF0",1741983827329,7.60468495,132.44,132.41,30.40969431]
["bitfinex-derivatives","SOLF0:USTF0",1741983827528,7.60468495,132.44,132.41,37.96079431]
["bitfinex-derivatives","SOLF0:USTF0",1741983827929,5.17894207,132.43,132.41,37.96079431]
["bitfinex-derivatives","SOLF0:USTF0",1741983828331,12.72914207,132.43,132.42,12.4115767]
["bitfinex-derivatives","SOLF0:USTF0",1741983829024,7.5508,132.42,132.41,12.46127101]
["bitfinex-derivatives","SOLF0:USTF0",1741983829230,12.9287363,132.42,132.41,12.46127101]
["bitfinex-derivatives","SOLF0:USTF0",1741983829930,18.10767837,132.42,132.41,12.46127101]
["bitfinex-derivatives","SOLF0:USTF0",1741983831930,18.10767837,132.42,132.35,1.3141994]
["bitfinex-derivatives","SOLF0:USTF0",1741983831931,10.55687837,132.42,132.35,1.3141994]
["bitfinex-derivatives","SOLF0:USTF0",1741983832132,5.3779363,132.41,132.37,12.4115767]
["bitfinex-derivatives","SOLF0:USTF0",1741983832328,10.55687837,132.4,132.37,12.4115767]
["bitfinex-derivatives","SOLF0:USTF0",1741983832529,12.73114207,132.4,132.37,12.4115767]
["bitfinex-derivatives","SOLF0:USTF0",1741983832830,5.17894207,132.39,132.37,19.9650767]
["bitfinex-derivatives","SOLF0:USTF0",1741983833135,5.23462448,132.39,132.37,19.9650767]
["bitfinex-derivatives","SOLF0:USTF0",1741983833829,0.05568241,132.39,132.37,19.9650767]
["bitfinex-derivatives","SOLF0:USTF0",1741983835334,0.05568241,132.39,132.38,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1741983836738,0.05568241,132.39,132.37,19.9648767]
["bitfinex-derivatives","SOLF0:USTF0",1741983837041,0.05568241,132.39,132.37,12.4115767]
["bitfinex-derivatives","SOLF0:USTF0",1741983837338,0.05568241,132.39,132.38,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1741983838240,0.05568241,132.39,132.37,12.4115767]
["bitfinex-derivatives","SOLF0:USTF0",1741983840038,0.05568241,132.39,132.37,19.9650767]
["bitfinex-derivatives","SOLF0:USTF0",1741983840635,0.05568241,132.39,132.38,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1741983841037,9.6452,132.44,132.37,14.3240767]
["bitfinex-derivatives","SOLF0:USTF0",1741983841237,5.38443613,132.43,132.42,12.4115767]
["bitfinex-derivatives","SOLF0:USTF0",1741983841434,10.56888545,132.43,132.42,12.4115767]
["bitfinex-derivatives","SOLF0:USTF0",1741983841738,10.56933499,132.43,132.42,12.4115767]
["bitfinex-derivatives","SOLF0:USTF0",1741983843641,10.56933499,132.43,132.41,29.8896194]
["bitfinex-derivatives","SOLF0:USTF0",1741983843842,5.38488567,132.42,132.41,29.8896194]
["bitfinex-derivatives","SOLF0:USTF0",1741983844341,10.56933499,132.42,132.41,29.8896194]
["bitfinex-derivatives","SOLF0:USTF0",1741983845639,18.12013499,132.42,132.41,29.8896194]
["bitfinex-derivatives","SOLF0:USTF0",1741983845839,18.12013499,132.42,132.37,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741983845840,10.56933499,132.42,132.33,487.49190581]
["bitfinex-derivatives","SOLF0:USTF0",1741983846141,28.66548237,132.41,132.35,12.4115767]
["bitfinex-derivatives","SOLF0:USTF0",1741983846343,9.08995635,132.4,132.35,12.4115767]
["bitfinex-derivatives","SOLF0:USTF0",1741983846542,19.57552602,132.41,132.35,12.4115767]
["bitfinex-derivatives","SOLF0:USTF0",1741983846543,9.08995635,132.39,132.35,19.9659767]
["bitfinex-derivatives","SOLF0:USTF0",1741983846845,5.38488567,132.38,132.35,19.9659767]
["bitfinex-derivatives","SOLF0:USTF0",1741983847039,10.56933499,132.37,132.35,19.9659767]
["bitfinex-derivatives","SOLF0:USTF0",1741983847242,5.18444932,132.37,132.35,12.4115767]
["bitfinex-derivatives","SOLF0:USTF0",1741983847441,5.39229549,132.36,132.35,12.4115767]
["bitfinex-derivatives","SOLF0:USTF0",1741983847634,5.39229549,132.36,132.33,42.0915767]
["bitfinex-derivatives","SOLF0:USTF0",1741983847834,5.3920939,132.35,132.33,42.0915767]
["bitfinex-derivatives","SOLF0:USTF0",1741983848035,5.18444932,132.36,132.33,12.4115767]
["bitfinex-derivatives","SOLF0:USTF0",1741983848236,5.44687379,132.35,132.33,12.4115767]
["bitfinex-derivatives","SOLF0:USTF0",1741983848440,5.39260846,132.34,132.32,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741983848645,7.60419523,132.35,132.32,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741983848945,5.18828193,132.33,132.32,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741983849547,5.18828193,132.33,132.31,42.0315767]
["bitfinex-derivatives","SOLF0:USTF0",1741983849850,0.04909523,132.35,132.31,49.5882767]
["bitfinex-derivatives","SOLF0:USTF0",1741983850049,5.38667954,132.34,132.33,12.4115767]
["bitfinex-derivatives","SOLF0:USTF0",1741983850346,0.04909523,132.35,132.33,19.9669767]
["bitfinex-derivatives","SOLF0:USTF0",1741983850545,0.04909523,132.35,132.34,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741983850847,5.43566924,132.35,132.34,37.1353]
["bitfinex-derivatives","SOLF0:USTF0",1741983851049,0.04909523,132.35,132.34,37.1353]
["bitfinex-derivatives","SOLF0:USTF0",1741983851745,1.9795,132.41,132.37,12.4115767]
["bitfinex-derivatives","SOLF0:USTF0",1741983851946,5.38863819,132.4,132.38,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741983852145,5.38863819,132.39,132.38,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741983853046,10.57679851,132.39,132.38,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741983853745,10.57931292,132.39,132.38,37.1131]
["bitfinex-derivatives","SOLF0:USTF0",1741983853951,10.57931292,132.39,132.38,56.51859215]
["bitfinex-derivatives","SOLF0:USTF0",1741983853952,5.18816032,132.39,132.38,56.51859215]
["bitfinex-derivatives","SOLF0:USTF0",1741983854351,0.05575406,132.4,132.39,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1741983855747,35.3776,132.48,132.41,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1741983856048,16.65267455,132.47,132.41,48.88549215]
["bitfinex-derivatives","SOLF0:USTF0",1741983856255,9.10447455,132.46,132.41,56.43679215]
["bitfinex-derivatives","SOLF0:USTF0",1741983856455,9.10447455,132.45,132.41,56.43679215]
["bitfinex-derivatives","SOLF0:USTF0",1741983856655,9.10447455,132.44,132.41,48.88549215]
["bitfinex-derivatives","SOLF0:USTF0",1741983856850,9.10447455,132.44,132.42,0.05527853]
["bitfinex-derivatives","SOLF0:USTF0",1741983856851,5.3964779,132.43,132.42,0.05527853]
["bitfinex-derivatives","SOLF0:USTF0",1741983861758,0.04924398,132.44,132.42,0.05527853]
["bitfinex-derivatives","SOLF0:USTF0",1741983862055,0.04924398,132.44,132.43,19.40549215]
["bitfinex-derivatives","SOLF0:USTF0",1741983862252,0.04924398,132.44,132.43,26.95569215]
["bitfinex-derivatives","SOLF0:USTF0",1741983863460,36.98924398,132.44,132.27,446.83206273]
["bitfinex-derivatives","SOLF0:USTF0",1741983863660,19.40549215,132.4,132.3,19.40549215]
["bitfinex-derivatives","SOLF0:USTF0",1741983863864,7.72052776,132.39,132.3,19.40549215]
["bitfinex-derivatives","SOLF0:USTF0",1741983864160,3.70802776,132.38,132.3,48.86549215]
["bitfinex-derivatives","SOLF0:USTF0",1741983864457,7.5548,132.35,132.3,48.86549215]
["bitfinex-derivatives","SOLF0:USTF0",1741983864659,7.60882861,132.35,132.33,0.05306857]
["bitfinex-derivatives","SOLF0:USTF0",1741983865261,0.05402861,132.35,132.33,0.05306857]
["bitfinex-derivatives","SOLF0:USTF0",1741983866461,5.19805109,132.34,132.33,0.05306857]
["bitfinex-derivatives","SOLF0:USTF0",1741983866656,14.35581328,132.34,132.33,0.05306857]
["bitfinex-derivatives","SOLF0:USTF0",1741983867454,14.35380124,132.34,132.33,0.05306857]
["bitfinex-derivatives","SOLF0:USTF0",1741983869562,5.19805109,132.34,132.33,29.39306857]
["bitfinex-derivatives","SOLF0:USTF0",1741983869962,0.05402861,132.35,132.33,29.39306857]
["bitfinex-derivatives","SOLF0:USTF0",1741983870162,0.05402861,132.35,132.34,19.40549215]
["bitfinex-derivatives","SOLF0:USTF0",1741983873063,2.0591,132.42,132.36,19.40549215]
["bitfinex-derivatives","SOLF0:USTF0",1741983873259,3.9315,132.44,132.38,19.40549215]
["bitfinex-derivatives","SOLF0:USTF0",1741983873461,5.20983544,132.41,132.38,19.40549215]
["bitfinex-derivatives","SOLF0:USTF0",1741983873767,10.76431314,132.4,132.38,19.40549215]
["bitfinex-derivatives","SOLF0:USTF0",1741983873958,5.20983544,132.4,132.38,19.40549215]
["bitfinex-derivatives","SOLF0:USTF0",1741983874158,5.2585848,132.4,132.38,19.46084863]
["bitfinex-derivatives","SOLF0:USTF0",1741983874362,0.04874936,132.4,132.38,19.46084863]
["bitfinex-derivatives","SOLF0:USTF0",1741983875564,0.04874936,132.4,132.38,27.01384863]
["bitfinex-derivatives","SOLF0:USTF0",1741983876360,0.04874936,132.4,132.38,19.46084863]
["bitfinex-derivatives","SOLF0:USTF0",1741983876558,5.55634686,132.45,132.38,390.02084863]
["bitfinex-derivatives","SOLF0:USTF0",1741983876755,4.1899,132.52,132.45,19.40549215]
["bitfinex-derivatives","SOLF0:USTF0",1741983876957,9.19705988,132.51,132.46,36.7683]
["bitfinex-derivatives","SOLF0:USTF0",1741983877156,5.49105582,132.5,132.46,36.7683]
["bitfinex-derivatives","SOLF0:USTF0",1741983877357,5.49105582,132.5,132.47,19.40549215]
["bitfinex-derivatives","SOLF0:USTF0",1741983877358,9.19693873,132.5,132.47,19.40549215]
["bitfinex-derivatives","SOLF0:USTF0",1741983877564,9.19693873,132.5,132.47,26.95309215]
["bitfinex-derivatives","SOLF0:USTF0",1741983877765,9.24650674,132.5,132.47,19.46086296]
["bitfinex-derivatives","SOLF0:USTF0",1741983878169,5.49105582,132.49,132.47,19.46086296]
["bitfinex-derivatives","SOLF0:USTF0",1741983878367,5.49105582,132.48,132.47,19.46086296]
["bitfinex-derivatives","SOLF0:USTF0",1741983878570,5.49105582,132.48,132.47,0.05537081]
["bitfinex-derivatives","SOLF0:USTF0",1741983879068,0.04956801,132.5,132.47,0.05537081]
["bitfinex-derivatives","SOLF0:USTF0",1741983879274,5.48693705,132.49,132.47,0.05537081]
["bitfinex-derivatives","SOLF0:USTF0",1741983879566,0.04956801,132.5,132.47,0.05537081]
["bitfinex-derivatives","SOLF0:USTF0",1741983879763,5.48682136,132.49,132.47,0.05537081]
["bitfinex-derivatives","SOLF0:USTF0",1741983879964,0.04956801,132.5,132.47,0.05537081]
["bitfinex-derivatives","SOLF0:USTF0",1741983880468,0.04956801,132.5,132.47,7.60327081]
["bitfinex-derivatives","SOLF0:USTF0",1741983880770,5.48242989,132.49,132.47,7.60327081]
["bitfinex-derivatives","SOLF0:USTF0",1741983880970,0.04956801,132.5,132.47,7.60327081]
["bitfinex-derivatives","SOLF0:USTF0",1741983881268,5.20547835,132.49,132.48,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1741983882175,0.04956801,132.5,132.47,19.46086296]
["bitfinex-derivatives","SOLF0:USTF0",1741983882176,2.0828,132.55,132.47,19.46086296]
["bitfinex-derivatives","SOLF0:USTF0",1741983882373,9.17450968,132.54,132.5,19.40549215]
["bitfinex-derivatives","SOLF0:USTF0",1741983882574,5.47773054,132.53,132.51,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741983882773,25.62409215,132.6,132.51,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741983882974,9.17066615,132.59,132.51,36.7252]
["bitfinex-derivatives","SOLF0:USTF0",1741983883175,9.17066615,132.58,132.51,36.7252]
["bitfinex-derivatives","SOLF0:USTF0",1741983883370,0.04828516,132.56,132.54,0.04963669]
["bitfinex-derivatives","SOLF0:USTF0",1741983883564,5.47545222,132.55,132.54,0.04963669]
["bitfinex-derivatives","SOLF0:USTF0",1741983884168,13.01885222,132.55,132.54,0.04963669]
["bitfinex-derivatives","SOLF0:USTF0",1741983885070,13.01065045,132.55,132.54,0.04963669]
["bitfinex-derivatives","SOLF0:USTF0",1741983885673,13.01065045,132.55,132.51,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741983885674,7.5442,132.54,132.51,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741983885873,5.46297134,132.53,132.51,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741983886470,7.5442,132.54,132.51,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741983886777,7.59899812,132.54,132.51,29.22776616]
["bitfinex-derivatives","SOLF0:USTF0",1741983887474,7.5445,132.53,132.51,29.22776616]
["bitfinex-derivatives","SOLF0:USTF0",1741983887673,0.05479812,132.54,132.51,29.22776616]
["bitfinex-derivatives","SOLF0:USTF0",1741983888068,7.59909812,132.54,132.51,29.22776616]
["bitfinex-derivatives","SOLF0:USTF0",1741983888575,0.05479812,132.54,132.51,29.22776616]
["bitfinex-derivatives","SOLF0:USTF0",1741983890173,0.05479812,132.54,132.51,36.77326616]
["bitfinex-derivatives","SOLF0:USTF0",1741983890475,0.05479812,132.54,132.51,29.22776616]
["bitfinex-derivatives","SOLF0:USTF0",1741983890964,7.59909812,132.54,132.51,29.22776616]
["bitfinex-derivatives","SOLF0:USTF0",1741983891171,0.05479812,132.54,132.51,29.22776616]
["bitfinex-derivatives","SOLF0:USTF0",1741983892075,7.59899812,132.54,132.51,29.22776616]
["bitfinex-derivatives","SOLF0:USTF0",1741983894069,0.05479812,132.54,132.51,29.22776616]
["bitfinex-derivatives","SOLF0:USTF0",1741983894577,7.59909812,132.54,132.51,29.22776616]
["bitfinex-derivatives","SOLF0:USTF0",1741983895476,7.5447,132.53,132.51,29.22776616]
["bitfinex-derivatives","SOLF0:USTF0",1741983895666,0.05479812,132.54,132.51,29.22776616]
["bitfinex-derivatives","SOLF0:USTF0",1741983897075,7.5446,132.53,132.51,29.22776616]
["bitfinex-derivatives","SOLF0:USTF0",1741983897976,7.59899812,132.54,132.51,29.22776616]
["bitfinex-derivatives","SOLF0:USTF0",1741983898679,7.5445,132.53,132.51,29.22776616]
["bitfinex-derivatives","SOLF0:USTF0",1741983898878,0.05479812,132.54,132.51,29.22776616]
["bitfinex-derivatives","SOLF0:USTF0",1741983899670,7.59889812,132.54,132.51,29.22776616]
["bitfinex-derivatives","SOLF0:USTF0",1741983899872,7.59889812,132.54,132.51,36.77326616]
["bitfinex-derivatives","SOLF0:USTF0",1741983900474,7.5445,132.53,132.51,29.22776616]
["bitfinex-derivatives","SOLF0:USTF0",1741983900781,0.05479812,132.54,132.51,29.22776616]
["bitfinex-derivatives","SOLF0:USTF0",1741983901285,7.59899812,132.54,132.51,29.22776616]
["bitfinex-derivatives","SOLF0:USTF0",1741983901481,7.59899812,132.54,132.51,36.77326616]
["bitfinex-derivatives","SOLF0:USTF0",1741983901683,0.05479812,132.54,132.51,29.22776616]
["bitfinex-derivatives","SOLF0:USTF0",1741983902085,0.05479812,132.54,132.53,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1741983902384,0.05479812,132.54,132.51,29.22776616]
["bitfinex-derivatives","SOLF0:USTF0",1741983902986,0.05479812,132.54,132.52,19.40549215]
["bitfinex-derivatives","SOLF0:USTF0",1741983903283,0.05479812,132.54,132.52,26.95029215]
["bitfinex-derivatives","SOLF0:USTF0",1741983906081,0.05479812,132.54,132.53,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1741983906287,0.05479812,132.54,132.53,19.93265056]
["bitfinex-derivatives","SOLF0:USTF0",1741983908391,7.5416,132.59,132.56,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1741983908690,6.2186,132.6,132.57,41.24815056]
["bitfinex-derivatives","SOLF0:USTF0",1741983908893,13.7594,132.6,132.57,41.24815056]
["bitfinex-derivatives","SOLF0:USTF0",1741983909089,12.38815056,132.63,132.57,48.78995056]
["bitfinex-derivatives","SOLF0:USTF0",1741983909292,5.4490876,132.62,132.57,48.78995056]
["bitfinex-derivatives","SOLF0:USTF0",1741983909592,0.04912132,132.61,132.59,0.0507006]
["bitfinex-derivatives","SOLF0:USTF0",1741983909798,7.5408,132.6,132.59,0.0507006]
["bitfinex-derivatives","SOLF0:USTF0",1741983910197,0.04912132,132.61,132.59,0.0507006]
["bitfinex-derivatives","SOLF0:USTF0",1741983910897,7.58942132,132.61,132.59,0.0507006]
["bitfinex-derivatives","SOLF0:USTF0",1741983911096,0.04912132,132.61,132.59,0.0507006]
["bitfinex-derivatives","SOLF0:USTF0",1741983911501,7.5405,132.6,132.59,0.0507006]
["bitfinex-derivatives","SOLF0:USTF0",1741983911702,0.04912132,132.61,132.59,0.0507006]
["bitfinex-derivatives","SOLF0:USTF0",1741983912102,0.04912132,132.61,132.6,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741983912303,0.04912132,132.61,132.6,48.1412335]
["bitfinex-derivatives","SOLF0:USTF0",1741983912900,0.04912132,132.61,132.6,55.6817335]
["bitfinex-derivatives","SOLF0:USTF0",1741983913294,81.80168164,132.67,132.6,48.1412335]
["bitfinex-derivatives","SOLF0:USTF0",1741983913592,81.80168164,132.67,132.62,19.3412335]
["bitfinex-derivatives","SOLF0:USTF0",1741983913798,81.80168164,132.67,132.63,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741983913995,4.0886,132.68,132.63,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741983914195,7.5366,132.67,132.63,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741983914399,0.05738619,132.67,132.64,0.04772241]
["bitfinex-derivatives","SOLF0:USTF0",1741983915102,0.05738619,132.67,132.64,19.38895591]
["bitfinex-derivatives","SOLF0:USTF0",1741983915604,0.05738619,132.67,132.64,26.92715591]
["bitfinex-derivatives","SOLF0:USTF0",1741983916092,0.05738619,132.67,132.64,19.38895591]
["bitfinex-derivatives","SOLF0:USTF0",1741983916296,0.05738619,132.67,132.64,0.04772241]
["bitfinex-derivatives","SOLF0:USTF0",1741983916601,0.05738619,132.67,132.58,385.4401335]
["bitfinex-derivatives","SOLF0:USTF0",1741983916602,7.5395,132.62,132.58,36.3216]
["bitfinex-derivatives","SOLF0:USTF0",1741983917002,19.3412335,132.66,132.58,36.3216]
["bitfinex-derivatives","SOLF0:USTF0",1741983917003,24.46084753,132.66,132.58,36.3216]
["bitfinex-derivatives","SOLF0:USTF0",1741983917299,5.46004058,132.65,132.58,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741983917505,5.46004058,132.64,132.58,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741983917698,7.5398,132.62,132.6,0.05236644]
["bitfinex-derivatives","SOLF0:USTF0",1741983918003,0.05002073,132.63,132.6,0.05236644]
["bitfinex-derivatives","SOLF0:USTF0",1741983918304,5.46648636,132.62,132.6,0.05236644]
["bitfinex-derivatives","SOLF0:USTF0",1741983918506,7.58902073,132.63,132.6,0.05236644]
["bitfinex-derivatives","SOLF0:USTF0",1741983918705,5.4665454,132.62,132.6,0.05236644]
["bitfinex-derivatives","SOLF0:USTF0",1741983919005,7.58902073,132.63,132.6,0.05236644]
["bitfinex-derivatives","SOLF0:USTF0",1741983919201,5.46652345,132.62,132.6,0.05236644]
["bitfinex-derivatives","SOLF0:USTF0",1741983919405,0.05002073,132.63,132.6,0.05236644]
["bitfinex-derivatives","SOLF0:USTF0",1741983919603,5.46914592,132.62,132.6,0.05236644]
["bitfinex-derivatives","SOLF0:USTF0",1741983919907,0.05002073,132.63,132.6,0.05236644]
["bitfinex-derivatives","SOLF0:USTF0",1741983920204,5.46883135,132.62,132.6,0.05236644]
["bitfinex-derivatives","SOLF0:USTF0",1741983920505,5.47183146,132.61,132.6,0.05236644]
["bitfinex-derivatives","SOLF0:USTF0",1741983920802,0.05002073,132.63,132.6,0.05236644]
["bitfinex-derivatives","SOLF0:USTF0",1741983921102,0.05002073,132.63,132.61,19.3412335]
["bitfinex-derivatives","SOLF0:USTF0",1741983921307,0.05002073,132.63,132.62,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741983921507,0.05002073,132.63,132.62,36.4594]
["bitfinex-derivatives","SOLF0:USTF0",1741983921903,5.13153429,132.66,132.65,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1741983922203,10.60802999,132.66,132.65,36.4174]
["bitfinex-derivatives","SOLF0:USTF0",1741983923008,5.13153429,132.66,132.65,36.4174]
["bitfinex-derivatives","SOLF0:USTF0",1741983923198,18.14238417,132.66,132.65,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741983925305,10.60528417,132.66,132.65,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741983928606,5.13153429,132.66,132.65,48.2212335]
["bitfinex-derivatives","SOLF0:USTF0",1741983929007,0.0549297,132.67,132.65,48.2212335]
["bitfinex-derivatives","SOLF0:USTF0",1741983930008,0.0549297,132.67,132.66,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1741983931001,0.0549297,132.67,132.65,48.2212335]
["bitfinex-derivatives","SOLF0:USTF0",1741983931200,0.0549297,132.67,132.65,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741983932100,0.0549297,132.67,132.66,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1741983933411,2.97e-05,132.67,132.66,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1741983934211,1.9073,132.72,132.7,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1741983935017,9.4439,132.75,132.69,48.0212335]
["bitfinex-derivatives","SOLF0:USTF0",1741983935311,0.05454026,132.73,132.71,0.05474782]
["bitfinex-derivatives","SOLF0:USTF0",1741983935513,0.05454026,132.73,132.71,7.58864782]
["bitfinex-derivatives","SOLF0:USTF0",1741983935712,0.05454026,132.73,132.71,0.05474782]
["bitfinex-derivatives","SOLF0:USTF0",1741983936510,0.05454026,132.73,132.72,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741983936910,0.05454026,132.73,132.71,0.05474782]
["bitfinex-derivatives","SOLF0:USTF0",1741983937712,0.05454026,132.73,132.72,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741983938317,0.05454026,132.73,132.72,36.1337]
["bitfinex-derivatives","SOLF0:USTF0",1741983941119,0.05454026,132.73,132.72,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741983941520,0.05454026,132.73,132.72,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741983942622,0.05454026,132.73,132.72,36.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741983943223,0.05454026,132.73,132.72,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741983946424,7.58764026,132.73,132.72,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741983947723,7.5337,132.72,132.71,0.05474782]
["bitfinex-derivatives","SOLF0:USTF0",1741983948123,7.58794026,132.73,132.71,0.05474782]
["bitfinex-derivatives","SOLF0:USTF0",1741983948725,7.5337,132.72,132.71,0.05474782]
["bitfinex-derivatives","SOLF0:USTF0",1741983948924,12.99252195,132.72,132.71,0.05474782]
["bitfinex-derivatives","SOLF0:USTF0",1741983949428,5.45882195,132.72,132.67,19.3412335]
["bitfinex-derivatives","SOLF0:USTF0",1741983949622,5.46169262,132.71,132.67,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741983949826,5.46169262,132.7,132.67,47.8812335]
["bitfinex-derivatives","SOLF0:USTF0",1741983950026,1.9117,132.75,132.67,47.8812335]
["bitfinex-derivatives","SOLF0:USTF0",1741983950227,9.14707576,132.74,132.69,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1741983950428,12.99559446,132.73,132.7,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741983950631,5.46199446,132.72,132.7,28.57256035]
["bitfinex-derivatives","SOLF0:USTF0",1741983950830,5.46199446,132.71,132.7,28.57256035]
["bitfinex-derivatives","SOLF0:USTF0",1741983951032,10.58596955,132.71,132.7,28.57256035]
["bitfinex-derivatives","SOLF0:USTF0",1741983952029,10.58596955,132.71,132.7,36.10736035]
["bitfinex-derivatives","SOLF0:USTF0",1741983952330,10.58596955,132.71,132.7,28.57256035]
["bitfinex-derivatives","SOLF0:USTF0",1741983953336,0.05052037,132.73,132.7,28.57256035]
["bitfinex-derivatives","SOLF0:USTF0",1741983954135,5.47718978,132.72,132.7,28.57256035]
["bitfinex-derivatives","SOLF0:USTF0",1741983954332,5.47718978,132.71,132.7,36.10736035]
["bitfinex-derivatives","SOLF0:USTF0",1741983954826,10.61234305,132.71,132.7,36.10736035]
["bitfinex-derivatives","SOLF0:USTF0",1741983956439,10.61234305,132.71,132.7,28.57256035]
["bitfinex-derivatives","SOLF0:USTF0",1741983958733,10.61234305,132.71,132.7,36.10736035]
["bitfinex-derivatives","SOLF0:USTF0",1741983964844,0.05052037,132.73,132.72,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1741983965048,0.05052037,132.73,132.72,26.8749335]
["bitfinex-derivatives","SOLF0:USTF0",1741983965945,1.9846,132.76,132.72,19.3412335]
["bitfinex-derivatives","SOLF0:USTF0",1741983966146,1.9846,132.76,132.73,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741983966547,1.9846,132.76,132.74,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1741983966852,7.5306,132.78,132.74,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1741983967052,0.05533521,132.76,132.74,0.05096183]
["bitfinex-derivatives","SOLF0:USTF0",1741983967247,0.05533521,132.76,132.75,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1741983970150,97.21014267,132.83,132.74,19.39219533]
["bitfinex-derivatives","SOLF0:USTF0",1741983970451,81.80468285,132.83,132.79,19.3412335]
["bitfinex-derivatives","SOLF0:USTF0",1741983970754,122.70702428,132.84,132.79,19.3412335]
["bitfinex-derivatives","SOLF0:USTF0",1741983970755,113.64171202,132.85,132.79,55.0906335]
["bitfinex-derivatives","SOLF0:USTF0",1741983970950,97.21014267,132.85,132.79,47.5612335]
["bitfinex-derivatives","SOLF0:USTF0",1741983971155,104.73694267,132.85,132.8,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1741983971355,0.05597071,132.83,132.81,0.05715117]
["bitfinex-derivatives","SOLF0:USTF0",1741983971555,0.05597071,132.83,132.81,19.39838467]
["bitfinex-derivatives","SOLF0:USTF0",1741983971750,0.05597071,132.83,132.82,35.728]
["bitfinex-derivatives","SOLF0:USTF0",1741983972057,0.05597071,132.83,132.82,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741983973054,0.05597071,132.83,132.74,19.3412335]
["bitfinex-derivatives","SOLF0:USTF0",1741983973255,19.3412335,132.82,132.74,47.6012335]
["bitfinex-derivatives","SOLF0:USTF0",1741983973456,19.3412335,132.8,132.74,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741983973867,7.5312,132.77,132.74,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741983974063,19.3412335,132.8,132.74,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741983974256,0.05443367,132.77,132.74,28.31080419]
["bitfinex-derivatives","SOLF0:USTF0",1741983975457,7.5318,132.76,132.74,28.31080419]
["bitfinex-derivatives","SOLF0:USTF0",1741983975968,0.05443367,132.77,132.74,28.31080419]
["bitfinex-derivatives","SOLF0:USTF0",1741983976769,7.5318,132.76,132.74,28.31080419]
["bitfinex-derivatives","SOLF0:USTF0",1741983977668,7.58553367,132.77,132.74,28.31080419]
["bitfinex-derivatives","SOLF0:USTF0",1741983979667,7.58553367,132.77,132.74,35.84340419]
["bitfinex-derivatives","SOLF0:USTF0",1741983980371,0.05443367,132.77,132.74,35.84340419]
["bitfinex-derivatives","SOLF0:USTF0",1741983980565,0.05443367,132.77,132.74,7.58340419]
["bitfinex-derivatives","SOLF0:USTF0",1741983980963,7.58563367,132.77,132.74,7.58340419]
["bitfinex-derivatives","SOLF0:USTF0",1741983981166,0.05443367,132.77,132.74,0.05080419]
["bitfinex-derivatives","SOLF0:USTF0",1741983981367,7.58553367,132.77,132.74,0.05080419]
["bitfinex-derivatives","SOLF0:USTF0",1741983981574,0.05443367,132.77,132.75,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741983982671,0.05443367,132.77,132.76,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1741983987368,0.05443367,132.77,132.76,26.8726335]
["bitfinex-derivatives","SOLF0:USTF0",1741983987570,15.40545982,132.85,132.76,19.3412335]
["bitfinex-derivatives","SOLF0:USTF0",1741983987775,15.40545982,132.85,132.8,19.3412335]
["bitfinex-derivatives","SOLF0:USTF0",1741983987981,15.40545982,132.86,132.81,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741983988581,31.83702917,132.86,132.81,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741983988777,15.4549823,132.85,132.82,0.04853489]
["bitfinex-derivatives","SOLF0:USTF0",1741983989271,15.4549823,132.85,132.83,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1741983989476,0.04952248,132.85,132.84,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741983990081,0.04952248,132.85,132.84,2.10841021]
["bitfinex-derivatives","SOLF0:USTF0",1741983990472,0.04952248,132.85,132.84,9.63531021]
["bitfinex-derivatives","SOLF0:USTF0",1741983990871,0.04952248,132.85,132.84,28.97654371]
["bitfinex-derivatives","SOLF0:USTF0",1741983991680,81.80468285,132.88,132.84,21.44964371]
["bitfinex-derivatives","SOLF0:USTF0",1741983991981,42.83195607,132.9,132.86,19.3412335]
["bitfinex-derivatives","SOLF0:USTF0",1741983992172,15.40545982,132.9,132.87,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741983992376,16.43156935,132.91,132.87,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741983992773,0.05011484,132.9,132.88,19.39410614]
["bitfinex-derivatives","SOLF0:USTF0",1741983992979,0.05011484,132.9,132.89,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1741983993884,0.05011484,132.9,132.88,19.39410614]
["bitfinex-derivatives","SOLF0:USTF0",1741983996783,0.05011484,132.9,132.88,26.91840614]
["bitfinex-derivatives","SOLF0:USTF0",1741983996985,0.05011484,132.9,132.88,19.39410614]
["bitfinex-derivatives","SOLF0:USTF0",1741983997889,0.05011484,132.9,132.89,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741983998289,0.05011484,132.9,132.88,19.39410614]
["bitfinex-derivatives","SOLF0:USTF0",1741983998491,0.05011484,132.9,132.88,0.05287264]
["bitfinex-derivatives","SOLF0:USTF0",1741983998893,0.05011484,132.9,132.82,49.3952335]
["bitfinex-derivatives","SOLF0:USTF0",1741983999186,4.0173,132.9,132.83,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741983999390,7.5247,132.88,132.83,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741983999982,7.57462328,132.87,132.84,0.04791255]
["bitfinex-derivatives","SOLF0:USTF0",1741984000387,0.04942328,132.87,132.84,19.38914605]
["bitfinex-derivatives","SOLF0:USTF0",1741984000588,0.04942328,132.87,132.86,19.3412335]
["bitfinex-derivatives","SOLF0:USTF0",1741984002095,0.04942328,132.87,132.85,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1741984002294,0.04942328,132.87,132.84,19.38914605]
["bitfinex-derivatives","SOLF0:USTF0",1741984002697,0.04942328,132.87,132.85,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1741984003095,0.04942328,132.87,132.86,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741984003688,0.04942328,132.87,132.86,35.5858]
["bitfinex-derivatives","SOLF0:USTF0",1741984003891,0.04942328,132.87,132.86,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741984005987,7.57462328,132.87,132.86,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741984010397,0.04942328,132.87,132.86,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741984011202,7.57462328,132.87,132.86,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741984012503,7.5263,132.85,132.84,0.04791255]
["bitfinex-derivatives","SOLF0:USTF0",1741984015203,0.04942328,132.87,132.84,0.04791255]
["bitfinex-derivatives","SOLF0:USTF0",1741984015907,7.5263,132.85,132.84,0.04791255]
["bitfinex-derivatives","SOLF0:USTF0",1741984017404,7.526,132.86,132.84,0.04791255]
["bitfinex-derivatives","SOLF0:USTF0",1741984017904,7.5263,132.85,132.84,0.04791255]
["bitfinex-derivatives","SOLF0:USTF0",1741984020904,7.5261,132.86,132.84,0.04791255]
["bitfinex-derivatives","SOLF0:USTF0",1741984022007,7.57492328,132.87,132.84,0.04791255]
["bitfinex-derivatives","SOLF0:USTF0",1741984022310,0.04942328,132.87,132.84,0.04791255]
["bitfinex-derivatives","SOLF0:USTF0",1741984022607,7.5258,132.86,132.84,0.04791255]
["bitfinex-derivatives","SOLF0:USTF0",1741984026607,0.04942328,132.87,132.84,0.04791255]
["bitfinex-derivatives","SOLF0:USTF0",1741984027210,0.04942328,132.87,132.85,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1741984027905,0.04942328,132.87,132.84,7.57461255]
["bitfinex-derivatives","SOLF0:USTF0",1741984028303,7.57492328,132.87,132.84,0.04791255]
["bitfinex-derivatives","SOLF0:USTF0",1741984029113,7.57492328,132.87,132.84,7.57451255]
["bitfinex-derivatives","SOLF0:USTF0",1741984030315,7.5258,132.86,132.84,7.57451255]
["bitfinex-derivatives","SOLF0:USTF0",1741984030517,7.5258,132.86,132.84,0.04791255]
["bitfinex-derivatives","SOLF0:USTF0",1741984030718,0.04942328,132.87,132.84,0.04791255]
["bitfinex-derivatives","SOLF0:USTF0",1741984031109,0.04942328,132.87,132.84,19.38914605]
["bitfinex-derivatives","SOLF0:USTF0",1741984031721,0.04942328,132.87,132.86,19.3412335]
["bitfinex-derivatives","SOLF0:USTF0",1741984032019,0.04942328,132.87,132.86,26.8670335]
["bitfinex-derivatives","SOLF0:USTF0",1741984032223,0.04942328,132.87,132.85,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741984032614,7.57512328,132.87,132.85,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741984034222,7.57512328,132.87,132.85,35.4663]
["bitfinex-derivatives","SOLF0:USTF0",1741984034412,0.04942328,132.87,132.85,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741984034816,0.04942328,132.87,132.86,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1741984036327,0.04942328,132.87,132.86,19.85524425]
["bitfinex-derivatives","SOLF0:USTF0",1741984036625,0.04942328,132.87,132.86,12.32944425]
["bitfinex-derivatives","SOLF0:USTF0",1741984037831,0.04942328,132.87,132.86,19.85524425]
["bitfinex-derivatives","SOLF0:USTF0",1741984039934,7.57462328,132.87,132.86,12.32944425]
["bitfinex-derivatives","SOLF0:USTF0",1741984040134,0.04942328,132.87,132.85,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741984040535,7.5258,132.86,132.85,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741984041233,7.5258,132.86,132.84,0.04791255]
["bitfinex-derivatives","SOLF0:USTF0",1741984041434,7.5263,132.85,132.84,0.04791255]
["bitfinex-derivatives","SOLF0:USTF0",1741984041735,0.04942328,132.87,132.84,12.3773568]
["bitfinex-derivatives","SOLF0:USTF0",1741984042134,0.04942328,132.87,132.84,0.04791255]
["bitfinex-derivatives","SOLF0:USTF0",1741984042431,7.5263,132.85,132.84,0.04791255]
["bitfinex-derivatives","SOLF0:USTF0",1741984044932,12.32944425,132.86,132.79,40.24944425]
["bitfinex-derivatives","SOLF0:USTF0",1741984045137,40.24944425,132.86,132.79,40.24944425]
["bitfinex-derivatives","SOLF0:USTF0",1741984045334,1.9703,132.85,132.79,47.77894425]
["bitfinex-derivatives","SOLF0:USTF0",1741984045635,1.9703,132.85,132.79,19.85894425]
["bitfinex-derivatives","SOLF0:USTF0",1741984045829,1.9703,132.85,132.79,12.32944425]
["bitfinex-derivatives","SOLF0:USTF0",1741984046036,0.05153985,132.83,132.81,0.05088561]
["bitfinex-derivatives","SOLF0:USTF0",1741984046434,7.528,132.82,132.81,0.05088561]
["bitfinex-derivatives","SOLF0:USTF0",1741984046635,0.05153985,132.83,132.81,0.05088561]
["bitfinex-derivatives","SOLF0:USTF0",1741984047136,9.18121959,132.82,132.81,0.05088561]
["bitfinex-derivatives","SOLF0:USTF0",1741984047338,9.18147453,132.82,132.81,0.05088561]
["bitfinex-derivatives","SOLF0:USTF0",1741984047938,16.70947453,132.82,132.81,0.05088561]
["bitfinex-derivatives","SOLF0:USTF0",1741984048236,16.71053739,132.82,132.81,0.05088561]
["bitfinex-derivatives","SOLF0:USTF0",1741984048937,9.18253739,132.82,132.81,12.38032986]
["bitfinex-derivatives","SOLF0:USTF0",1741984049936,9.18354259,132.82,132.81,12.38032986]
["bitfinex-derivatives","SOLF0:USTF0",1741984050136,9.18354259,132.82,132.81,0.05088561]
["bitfinex-derivatives","SOLF0:USTF0",1741984050936,16.71154259,132.82,132.81,0.05088561]
["bitfinex-derivatives","SOLF0:USTF0",1741984052638,9.18354259,132.82,132.81,12.38032986]
["bitfinex-derivatives","SOLF0:USTF0",1741984053137,16.71154259,132.82,132.81,12.38032986]
["bitfinex-derivatives","SOLF0:USTF0",1741984054141,9.18354259,132.82,132.81,12.38032986]
["bitfinex-derivatives","SOLF0:USTF0",1741984055443,9.18354259,132.82,132.81,19.90892986]
["bitfinex-derivatives","SOLF0:USTF0",1741984057047,9.18354259,132.82,132.81,47.84892986]
["bitfinex-derivatives","SOLF0:USTF0",1741984057343,5.3885991,132.82,132.81,47.84892986]
["bitfinex-derivatives","SOLF0:USTF0",1741984058644,0.05153985,132.83,132.81,47.84892986]
["bitfinex-derivatives","SOLF0:USTF0",1741984058645,0.05153985,132.83,132.82,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1741984058944,5.45137981,132.83,132.82,19.85744425]
["bitfinex-derivatives","SOLF0:USTF0",1741984060748,9.25357972,132.83,132.81,0.05088561]
["bitfinex-derivatives","SOLF0:USTF0",1741984060949,9.20203987,132.82,132.81,0.05088561]
["bitfinex-derivatives","SOLF0:USTF0",1741984061651,3.80219991,132.82,132.81,12.38032986]
["bitfinex-derivatives","SOLF0:USTF0",1741984061852,16.72763911,132.82,132.81,0.05088561]
["bitfinex-derivatives","SOLF0:USTF0",1741984062245,7.5297,132.79,132.78,12.32944425]
["bitfinex-derivatives","SOLF0:USTF0",1741984062548,12.9271392,132.79,132.78,12.32944425]
["bitfinex-derivatives","SOLF0:USTF0",1741984062747,16.72842497,132.79,132.78,12.32944425]
["bitfinex-derivatives","SOLF0:USTF0",1741984063144,7.5309,132.77,132.76,12.32944425]
["bitfinex-derivatives","SOLF0:USTF0",1741984063345,12.9283392,132.77,132.76,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741984064246,16.72196166,132.77,132.76,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741984064442,12.92275454,132.77,132.76,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741984064646,5.39185454,132.77,132.76,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741984066453,5.39185454,132.77,132.75,12.38077461]
["bitfinex-derivatives","SOLF0:USTF0",1741984066653,5.39185454,132.76,132.75,40.32077461]
["bitfinex-derivatives","SOLF0:USTF0",1741984068250,0.05714727,132.78,132.75,47.85277461]
["bitfinex-derivatives","SOLF0:USTF0",1741984068450,5.38437226,132.77,132.75,47.85277461]
["bitfinex-derivatives","SOLF0:USTF0",1741984068656,0.05714727,132.78,132.75,47.85277461]
["bitfinex-derivatives","SOLF0:USTF0",1741984068953,5.38458168,132.77,132.75,47.85277461]
["bitfinex-derivatives","SOLF0:USTF0",1741984069150,0.05714727,132.78,132.75,47.85277461]
["bitfinex-derivatives","SOLF0:USTF0",1741984069345,5.3836848,132.77,132.76,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1741984069552,5.3836848,132.77,132.76,19.86084425]
["bitfinex-derivatives","SOLF0:USTF0",1741984069761,0.05714727,132.78,132.76,19.86084425]
["bitfinex-derivatives","SOLF0:USTF0",1741984070055,5.3827696,132.77,132.76,19.86084425]
["bitfinex-derivatives","SOLF0:USTF0",1741984071752,0.05714727,132.78,132.76,19.86084425]
["bitfinex-derivatives","SOLF0:USTF0",1741984071753,0.05714727,132.78,132.77,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1741984072152,0.05714727,132.78,132.77,19.86034425]
["bitfinex-derivatives","SOLF0:USTF0",1741984074563,0.05714727,132.78,132.77,12.32944425]
["bitfinex-derivatives","SOLF0:USTF0",1741984075752,0.05714727,132.78,132.77,19.86034425]
["bitfinex-derivatives","SOLF0:USTF0",1741984078363,5.43768368,132.78,132.77,12.32944425]
["bitfinex-derivatives","SOLF0:USTF0",1741984079661,5.43768368,132.78,132.75,47.85247461]
["bitfinex-derivatives","SOLF0:USTF0",1741984079860,5.38053641,132.77,132.75,47.85247461]
["bitfinex-derivatives","SOLF0:USTF0",1741984080061,0.05714727,132.78,132.75,40.32077461]
["bitfinex-derivatives","SOLF0:USTF0",1741984080365,5.38034101,132.77,132.76,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741984080564,5.38034101,132.77,132.76,35.4714]
["bitfinex-derivatives","SOLF0:USTF0",1741984081269,0.05714727,132.78,132.77,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1741984081469,5.43932068,132.78,132.77,19.86034425]
["bitfinex-derivatives","SOLF0:USTF0",1741984081669,5.43932068,132.78,132.77,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1741984081871,5.43932068,132.78,132.77,19.86034425]
["bitfinex-derivatives","SOLF0:USTF0",1741984082663,5.43932068,132.78,132.77,12.32944425]
["bitfinex-derivatives","SOLF0:USTF0",1741984082867,5.43932068,132.78,132.76,40.26944425]
["bitfinex-derivatives","SOLF0:USTF0",1741984083173,5.38217341,132.77,132.76,40.26944425]
["bitfinex-derivatives","SOLF0:USTF0",1741984083368,5.38217341,132.77,132.76,47.80054425]
["bitfinex-derivatives","SOLF0:USTF0",1741984085074,0.05714727,132.78,132.77,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1741984085271,5.44218508,132.78,132.77,19.86034425]
["bitfinex-derivatives","SOLF0:USTF0",1741984085475,5.44218508,132.78,132.77,12.32944425]
["bitfinex-derivatives","SOLF0:USTF0",1741984086374,5.44218508,132.78,132.77,19.86034425]
["bitfinex-derivatives","SOLF0:USTF0",1741984087371,9.23815443,132.78,132.77,19.86034425]
["bitfinex-derivatives","SOLF0:USTF0",1741984088269,0.05714727,132.78,132.77,19.86034425]
["bitfinex-derivatives","SOLF0:USTF0",1741984088574,2.0325,132.83,132.8,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1741984088775,3.79677515,132.82,132.8,47.79844425]
["bitfinex-derivatives","SOLF0:USTF0",1741984088976,3.79677515,132.81,132.8,47.79844425]
["bitfinex-derivatives","SOLF0:USTF0",1741984090771,0.05702609,132.82,132.81,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1741984091072,3.85489895,132.82,132.81,19.85804425]
["bitfinex-derivatives","SOLF0:USTF0",1741984091274,0.05702609,132.82,132.81,19.85804425]
["bitfinex-derivatives","SOLF0:USTF0",1741984102192,141.30644791,132.88,132.81,12.32944425]
["bitfinex-derivatives","SOLF0:USTF0",1741984102389,9.10903704,132.87,132.85,12.32944425]
["bitfinex-derivatives","SOLF0:USTF0",1741984102594,9.10903704,132.86,132.85,12.32944425]
["bitfinex-derivatives","SOLF0:USTF0",1741984102995,5.31651315,132.86,132.85,12.32944425]
["bitfinex-derivatives","SOLF0:USTF0",1741984103292,9.10891769,132.86,132.85,12.32944425]
["bitfinex-derivatives","SOLF0:USTF0",1741984103491,5.31651315,132.86,132.85,12.32944425]
["bitfinex-derivatives","SOLF0:USTF0",1741984106601,9.10687816,132.86,132.84,40.30404286]
["bitfinex-derivatives","SOLF0:USTF0",1741984106896,5.31651315,132.85,132.84,40.30404286]
["bitfinex-derivatives","SOLF0:USTF0",1741984108095,5.31651315,132.85,132.84,47.83094286]
["bitfinex-derivatives","SOLF0:USTF0",1741984109804,5.31651315,132.85,132.84,40.30404286]
["bitfinex-derivatives","SOLF0:USTF0",1741984110204,5.31651315,132.85,132.84,47.83094286]
["bitfinex-derivatives","SOLF0:USTF0",1741984110410,0.0506574,132.87,132.84,40.30404286]
["bitfinex-derivatives","SOLF0:USTF0",1741984110608,0.0506574,132.87,132.84,27.97459861]
["bitfinex-derivatives","SOLF0:USTF0",1741984111499,0.0506574,132.87,132.86,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1741984111703,5.36261724,132.87,132.86,19.85524425]
["bitfinex-derivatives","SOLF0:USTF0",1741984112705,5.36261724,132.87,132.86,12.32944425]
["bitfinex-derivatives","SOLF0:USTF0",1741984113399,0.0506574,132.87,132.86,19.85524425]
["bitfinex-derivatives","SOLF0:USTF0",1741984114712,0.0506574,132.87,132.86,12.32944425]
["bitfinex-derivatives","SOLF0:USTF0",1741984115203,0.0506574,132.87,132.86,19.85524425]
["bitfinex-derivatives","SOLF0:USTF0",1741984118508,0.0506574,132.87,132.86,12.32944425]
["bitfinex-derivatives","SOLF0:USTF0",1741984119299,5.35974365,132.87,132.85,12.32944425]
["bitfinex-derivatives","SOLF0:USTF0",1741984119506,5.30872421,132.86,132.84,0.05459861]
["bitfinex-derivatives","SOLF0:USTF0",1741984119806,0.0506574,132.87,132.84,0.05459861]
["bitfinex-derivatives","SOLF0:USTF0",1741984120105,12.83501303,132.86,132.84,0.05459861]
["bitfinex-derivatives","SOLF0:USTF0",1741984120302,7.5261,132.86,132.84,0.05459861]
["bitfinex-derivatives","SOLF0:USTF0",1741984120503,9.5651574,132.87,132.84,0.05459861]
["bitfinex-derivatives","SOLF0:USTF0",1741984120803,5.30920621,132.86,132.84,7.58109861]
["bitfinex-derivatives","SOLF0:USTF0",1741984121003,9.5651574,132.87,132.84,7.58109861]
["bitfinex-derivatives","SOLF0:USTF0",1741984121203,5.31096163,132.86,132.84,7.58109861]
["bitfinex-derivatives","SOLF0:USTF0",1741984121394,2.0396574,132.87,132.85,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1741984121597,5.31141906,132.86,132.85,12.32944425]
["bitfinex-derivatives","SOLF0:USTF0",1741984122002,5.31203748,132.86,132.85,19.85544425]
["bitfinex-derivatives","SOLF0:USTF0",1741984122403,5.31265592,132.86,132.85,12.32944425]
["bitfinex-derivatives","SOLF0:USTF0",1741984122598,0.0506574,132.87,132.85,12.32944425]
["bitfinex-derivatives","SOLF0:USTF0",1741984122798,0.0506574,132.87,132.86,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741984123307,0.0506574,132.87,132.86,35.4258]
["bitfinex-derivatives","SOLF0:USTF0",1741984124811,94.1341271,132.96,132.86,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741984125008,9.11443793,132.95,132.92,12.32944425]
["bitfinex-derivatives","SOLF0:USTF0",1741984125304,9.11443793,132.94,132.92,12.32944425]
["bitfinex-derivatives","SOLF0:USTF0",1741984125509,16.24974425,132.96,132.92,12.32944425]
["bitfinex-derivatives","SOLF0:USTF0",1741984125510,5.31946431,132.93,132.92,12.32944425]
["bitfinex-derivatives","SOLF0:USTF0",1741984126299,5.31946431,132.93,132.92,19.85184425]
["bitfinex-derivatives","SOLF0:USTF0",1741984126507,0.04947587,132.94,132.92,19.85184425]
["bitfinex-derivatives","SOLF0:USTF0",1741984126704,0.04947587,132.94,132.92,12.32944425]
["bitfinex-derivatives","SOLF0:USTF0",1741984128001,7.57077587,132.94,132.92,12.32944425]
["bitfinex-derivatives","SOLF0:USTF0",1741984128202,5.31599949,132.93,132.91,27.94938395]
["bitfinex-derivatives","SOLF0:USTF0",1741984128400,0.04947587,132.94,132.91,27.94938395]
["bitfinex-derivatives","SOLF0:USTF0",1741984128604,5.31565818,132.93,132.91,27.94938395]
["bitfinex-derivatives","SOLF0:USTF0",1741984128799,0.04947587,132.94,132.91,27.94938395]
["bitfinex-derivatives","SOLF0:USTF0",1741984129008,5.31568529,132.93,132.91,27.94938395]
["bitfinex-derivatives","SOLF0:USTF0",1741984129207,5.31568529,132.92,132.91,27.94938395]
["bitfinex-derivatives","SOLF0:USTF0",1741984131012,12.83808529,132.92,132.91,27.94938395]
["bitfinex-derivatives","SOLF0:USTF0",1741984131808,5.31568529,132.92,132.91,0.04938395]
["bitfinex-derivatives","SOLF0:USTF0",1741984132611,12.83808529,132.92,132.91,0.04938395]
["bitfinex-derivatives","SOLF0:USTF0",1741984133211,5.31568529,132.92,132.91,0.04938395]
["bitfinex-derivatives","SOLF0:USTF0",1741984134411,16.57050414,132.92,132.91,0.04938395]
["bitfinex-derivatives","SOLF0:USTF0",1741984134609,9.04810414,132.92,132.9,40.22944425]
["bitfinex-derivatives","SOLF0:USTF0",1741984134810,5.31568529,132.91,132.9,40.22944425]
["bitfinex-derivatives","SOLF0:USTF0",1741984135006,12.83858529,132.91,132.9,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741984135505,5.31568529,132.91,132.89,12.32944425]
["bitfinex-derivatives","SOLF0:USTF0",1741984135702,5.31568529,132.9,132.89,40.28056509]
["bitfinex-derivatives","SOLF0:USTF0",1741984136608,12.83918529,132.9,132.89,40.28056509]
["bitfinex-derivatives","SOLF0:USTF0",1741984137211,12.83918529,132.9,132.89,12.38056509]
["bitfinex-derivatives","SOLF0:USTF0",1741984137411,12.83918529,132.9,132.89,0.05112084]
["bitfinex-derivatives","SOLF0:USTF0",1741984138216,7.5235,132.9,132.89,0.05112084]
["bitfinex-derivatives","SOLF0:USTF0",1741984138417,7.5242,132.89,132.87,40.22944425]
["bitfinex-derivatives","SOLF0:USTF0",1741984138713,1.9964,132.91,132.87,40.22944425]
["bitfinex-derivatives","SOLF0:USTF0",1741984138910,7.5254,132.87,132.83,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1741984139115,5.32346817,132.86,132.84,40.22944425]
["bitfinex-derivatives","SOLF0:USTF0",1741984139310,12.32944425,132.89,132.84,40.22944425]
["bitfinex-derivatives","SOLF0:USTF0",1741984139512,0.05576583,132.86,132.84,40.28301899]
["bitfinex-derivatives","SOLF0:USTF0",1741984139917,7.58176583,132.86,132.84,40.28301899]
["bitfinex-derivatives","SOLF0:USTF0",1741984140114,0.05576583,132.86,132.84,40.28301899]
["bitfinex-derivatives","SOLF0:USTF0",1741984140318,5.32396713,132.85,132.84,40.28301899]
["bitfinex-derivatives","SOLF0:USTF0",1741984140814,7.58176583,132.86,132.84,40.28301899]
["bitfinex-derivatives","SOLF0:USTF0",1741984141211,5.32467151,132.85,132.84,47.80991899]
["bitfinex-derivatives","SOLF0:USTF0",1741984141612,0.05576583,132.86,132.84,40.28301899]
["bitfinex-derivatives","SOLF0:USTF0",1741984142520,0.05576583,132.86,132.84,47.80961899]
["bitfinex-derivatives","SOLF0:USTF0",1741984142714,0.05576583,132.86,132.84,40.28301899]
["bitfinex-derivatives","SOLF0:USTF0",1741984143220,0.05576583,132.86,132.85,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1741984143520,5.38265522,132.86,132.85,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1741984143820,5.38265522,132.86,132.84,47.80961899]
["bitfinex-derivatives","SOLF0:USTF0",1741984144119,0.05576583,132.86,132.84,47.80961899]
["bitfinex-derivatives","SOLF0:USTF0",1741984144514,0.05576583,132.86,132.84,40.28301899]
["bitfinex-derivatives","SOLF0:USTF0",1741984144921,5.32930627,132.85,132.84,40.28301899]
["bitfinex-derivatives","SOLF0:USTF0",1741984145121,0.05576583,132.86,132.84,40.28301899]
["bitfinex-derivatives","SOLF0:USTF0",1741984145321,0.05576583,132.86,132.84,47.80981899]
["bitfinex-derivatives","SOLF0:USTF0",1741984145621,5.33000731,132.85,132.84,47.80981899]
["bitfinex-derivatives","SOLF0:USTF0",1741984145818,0.05576583,132.86,132.84,47.80981899]
["bitfinex-derivatives","SOLF0:USTF0",1741984146620,0.05576583,132.86,132.85,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1741984146822,5.38722201,132.86,132.85,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1741984147918,238.60257871,132.96,132.84,40.28301899]
["bitfinex-derivatives","SOLF0:USTF0",1741984148225,9.67959941,132.95,132.93,12.32944425]
["bitfinex-derivatives","SOLF0:USTF0",1741984148420,5.9393,132.95,132.93,40.22944425]
["bitfinex-derivatives","SOLF0:USTF0",1741984148924,1.8961,132.95,132.93,40.22944425]
["bitfinex-derivatives","SOLF0:USTF0",1741984149221,1.94686425,132.95,132.93,40.28165457]
["bitfinex-derivatives","SOLF0:USTF0",1741984149718,1.94686425,132.95,132.93,47.80335457]
["bitfinex-derivatives","SOLF0:USTF0",1741984150322,1.94686425,132.95,132.93,35.47391032]
["bitfinex-derivatives","SOLF0:USTF0",1741984150525,1.94686425,132.95,132.93,27.95221032]
["bitfinex-derivatives","SOLF0:USTF0",1741984151527,1.94686425,132.95,132.93,35.47401032]
["bitfinex-derivatives","SOLF0:USTF0",1741984152516,1.94686425,132.95,132.93,27.95221032]
["bitfinex-derivatives","SOLF0:USTF0",1741984155323,9.46786425,132.95,132.93,27.95221032]
["bitfinex-derivatives","SOLF0:USTF0",1741984156525,7.5212,132.94,132.93,27.95221032]
["bitfinex-derivatives","SOLF0:USTF0",1741984157628,9.46786425,132.95,132.93,27.95221032]
["bitfinex-derivatives","SOLF0:USTF0",1741984158128,0.05076425,132.95,132.93,27.95221032]
["bitfinex-derivatives","SOLF0:USTF0",1741984162028,7.57196425,132.95,132.93,27.95221032]
["bitfinex-derivatives","SOLF0:USTF0",1741984162724,7.5212,132.94,132.93,27.95221032]
["bitfinex-derivatives","SOLF0:USTF0",1741984163226,7.57166425,132.95,132.93,27.95221032]
["bitfinex-derivatives","SOLF0:USTF0",1741984163424,0.05076425,132.95,132.93,27.95221032]
["bitfinex-derivatives","SOLF0:USTF0",1741984164025,0.05076425,132.95,132.93,35.47401032]
["bitfinex-derivatives","SOLF0:USTF0",1741984164426,0.05076425,132.95,132.93,27.95221032]
["bitfinex-derivatives","SOLF0:USTF0",1741984164732,7.57146425,132.95,132.93,27.95221032]
["bitfinex-derivatives","SOLF0:USTF0",1741984165229,0.05076425,132.95,132.93,27.95221032]
["bitfinex-derivatives","SOLF0:USTF0",1741984165820,7.57156425,132.95,132.93,27.95221032]
["bitfinex-derivatives","SOLF0:USTF0",1741984166726,0.05076425,132.95,132.93,27.95221032]
["bitfinex-derivatives","SOLF0:USTF0",1741984167225,7.5212,132.94,132.93,27.95221032]
["bitfinex-derivatives","SOLF0:USTF0",1741984169026,7.57176425,132.95,132.93,27.95221032]
["bitfinex-derivatives","SOLF0:USTF0",1741984172334,7.57176425,132.95,132.94,12.31551926]
["bitfinex-derivatives","SOLF0:USTF0",1741984176537,0.05076425,132.95,132.94,12.31551926]
["bitfinex-derivatives","SOLF0:USTF0",1741984181931,0.05076425,132.95,132.94,19.83671926]
["bitfinex-derivatives","SOLF0:USTF0",1741984182137,0.05076425,132.95,132.94,12.31551926]
["bitfinex-derivatives","SOLF0:USTF0",1741984183242,0.05076425,132.95,132.93,35.47361032]
["bitfinex-derivatives","SOLF0:USTF0",1741984183447,0.05076425,132.95,132.93,40.26772958]
["bitfinex-derivatives","SOLF0:USTF0",1741984183649,7.57166425,132.95,132.93,40.26772958]
["bitfinex-derivatives","SOLF0:USTF0",1741984183949,0.05076425,132.95,132.93,40.26772958]
["bitfinex-derivatives","SOLF0:USTF0",1741984184844,0.05076425,132.95,132.93,47.78942958]
["bitfinex-derivatives","SOLF0:USTF0",1741984185743,0.05076425,132.95,132.94,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1741984186245,0.05076425,132.95,132.93,40.26772958]
["bitfinex-derivatives","SOLF0:USTF0",1741984186246,0.05076425,132.95,132.93,47.78932958]
["bitfinex-derivatives","SOLF0:USTF0",1741984187453,7.57146425,132.95,132.93,40.26772958]
["bitfinex-derivatives","SOLF0:USTF0",1741984188451,7.57146425,132.95,132.93,47.78952958]
["bitfinex-derivatives","SOLF0:USTF0",1741984188651,0.05076425,132.95,132.93,40.26772958]
["bitfinex-derivatives","SOLF0:USTF0",1741984189152,0.05076425,132.95,132.94,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1741984191654,9.4586,132.99,132.96,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1741984191655,1.9399,132.99,132.96,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1741984191853,1.9399,132.99,132.87,1.30900884]
["bitfinex-derivatives","SOLF0:USTF0",1741984191854,1.949,133.02,132.98,12.31551926]
["bitfinex-derivatives","SOLF0:USTF0",1741984192856,7.5183,133.0,132.99,0.05600616]
["bitfinex-derivatives","SOLF0:USTF0",1741984193560,0.05111299,133.01,132.99,0.05600616]
["bitfinex-derivatives","SOLF0:USTF0",1741984193561,7.56861299,133.01,132.99,0.05600616]
["bitfinex-derivatives","SOLF0:USTF0",1741984193860,7.56861299,133.01,132.99,12.37152542]
["bitfinex-derivatives","SOLF0:USTF0",1741984195058,7.5178,133.0,132.99,12.37152542]
["bitfinex-derivatives","SOLF0:USTF0",1741984195259,0.05111299,133.01,132.99,12.37152542]
["bitfinex-derivatives","SOLF0:USTF0",1741984195458,0.05111299,133.01,133.0,40.17551926]
["bitfinex-derivatives","SOLF0:USTF0",1741984195650,82.46942431,133.05,133.0,40.17551926]
["bitfinex-derivatives","SOLF0:USTF0",1741984195856,82.46942431,133.05,133.04,12.31551926]
["bitfinex-derivatives","SOLF0:USTF0",1741984196056,82.46942431,133.05,133.04,40.15551926]
["bitfinex-derivatives","SOLF0:USTF0",1741984197464,7.515,133.05,133.04,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741984197762,0.05723581,133.06,133.04,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741984198355,7.515,133.05,133.04,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741984198755,14.39215507,133.06,133.03,0.05276037]
["bitfinex-derivatives","SOLF0:USTF0",1741984198957,7.5156,133.04,133.03,0.05276037]
["bitfinex-derivatives","SOLF0:USTF0",1741984199460,7.5158,133.04,133.01,40.15551926]
["bitfinex-derivatives","SOLF0:USTF0",1741984200459,7.5153,133.05,133.01,40.2097246]
["bitfinex-derivatives","SOLF0:USTF0",1741984200660,7.5153,133.05,133.03,12.31551926]
["bitfinex-derivatives","SOLF0:USTF0",1741984200963,7.5156,133.04,133.03,12.31551926]
["bitfinex-derivatives","SOLF0:USTF0",1741984201161,7.5156,133.04,133.02,12.31551926]
["bitfinex-derivatives","SOLF0:USTF0",1741984201361,2.07663581,133.06,133.02,12.31551926]
["bitfinex-derivatives","SOLF0:USTF0",1741984201661,2.07663581,133.06,133.03,12.31551926]
["bitfinex-derivatives","SOLF0:USTF0",1741984201964,7.5154,133.05,133.03,12.31551926]
["bitfinex-derivatives","SOLF0:USTF0",1741984202166,7.5154,133.05,133.02,12.31551926]
["bitfinex-derivatives","SOLF0:USTF0",1741984202753,7.5157,133.04,133.02,12.31551926]
["bitfinex-derivatives","SOLF0:USTF0",1741984202956,2.07663581,133.06,133.01,27.89420534]
["bitfinex-derivatives","SOLF0:USTF0",1741984203160,12.31551926,133.03,133.01,0.05420534]
["bitfinex-derivatives","SOLF0:USTF0",1741984203461,12.31551926,133.04,133.01,0.05420534]
["bitfinex-derivatives","SOLF0:USTF0",1741984203664,0.05348601,133.03,133.01,0.05420534]
["bitfinex-derivatives","SOLF0:USTF0",1741984203865,7.56988601,133.03,133.01,0.05420534]
["bitfinex-derivatives","SOLF0:USTF0",1741984204266,0.05348601,133.03,133.01,12.3697246]
["bitfinex-derivatives","SOLF0:USTF0",1741984204462,0.05348601,133.03,133.02,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741984204661,0.05348601,133.03,133.02,47.67221926]
["bitfinex-derivatives","SOLF0:USTF0",1741984206055,0.05348601,133.03,133.02,40.15551926]
["bitfinex-derivatives","SOLF0:USTF0",1741984208066,0.05348601,133.03,133.02,47.67221926]
["bitfinex-derivatives","SOLF0:USTF0",1741984208258,0.05348601,133.03,133.02,40.15551926]
["bitfinex-derivatives","SOLF0:USTF0",1741984208862,0.05348601,133.03,133.02,47.67221926]
["bitfinex-derivatives","SOLF0:USTF0",1741984209059,0.05348601,133.03,133.02,40.15551926]
["bitfinex-derivatives","SOLF0:USTF0",1741984211269,154.09244124,133.14,133.02,40.15551926]
["bitfinex-derivatives","SOLF0:USTF0",1741984211574,14.23681926,133.12,133.06,12.31551926]
["bitfinex-derivatives","SOLF0:USTF0",1741984211868,14.23681926,133.12,133.07,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741984212471,0.0556651,133.11,133.08,0.05615838]
["bitfinex-derivatives","SOLF0:USTF0",1741984212872,7.5126,133.1,133.08,0.05615838]
["bitfinex-derivatives","SOLF0:USTF0",1741984213672,7.5128,133.09,133.08,0.05615838]
["bitfinex-derivatives","SOLF0:USTF0",1741984214771,12.37118436,133.11,133.08,0.05615838]
["bitfinex-derivatives","SOLF0:USTF0",1741984214772,7.5124,133.1,133.08,0.05615838]
["bitfinex-derivatives","SOLF0:USTF0",1741984215275,0.0556651,133.11,133.08,0.05615838]
["bitfinex-derivatives","SOLF0:USTF0",1741984215870,7.5125,133.1,133.08,0.05615838]
["bitfinex-derivatives","SOLF0:USTF0",1741984217176,7.5128,133.09,133.08,0.05615838]
["bitfinex-derivatives","SOLF0:USTF0",1741984218571,7.5124,133.1,133.08,0.05615838]
["bitfinex-derivatives","SOLF0:USTF0",1741984218977,0.0556651,133.11,133.08,0.05615838]
["bitfinex-derivatives","SOLF0:USTF0",1741984219178,7.5128,133.09,133.08,0.05615838]
["bitfinex-derivatives","SOLF0:USTF0",1741984219779,7.5125,133.1,133.08,0.05615838]
["bitfinex-derivatives","SOLF0:USTF0",1741984220181,7.5125,133.1,133.08,12.37167764]
["bitfinex-derivatives","SOLF0:USTF0",1741984221483,0.0556651,133.11,133.08,12.37167764]
["bitfinex-derivatives","SOLF0:USTF0",1741984221484,7.5128,133.09,133.08,12.37167764]
["bitfinex-derivatives","SOLF0:USTF0",1741984221781,0.0556651,133.11,133.08,12.37167764]
["bitfinex-derivatives","SOLF0:USTF0",1741984222282,7.5124,133.1,133.08,12.37167764]
["bitfinex-derivatives","SOLF0:USTF0",1741984222477,0.0556651,133.11,133.09,12.31551926]
["bitfinex-derivatives","SOLF0:USTF0",1741984222682,7.5676651,133.11,133.09,12.31551926]
["bitfinex-derivatives","SOLF0:USTF0",1741984223985,0.0556651,133.11,133.1,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741984224379,82.46942431,133.2,133.1,638.8]
["bitfinex-derivatives","SOLF0:USTF0",1741984224575,82.46942431,133.2,133.19,12.31551926]
["bitfinex-derivatives","SOLF0:USTF0",1741984224775,82.46942431,133.2,133.19,40.13551926]
["bitfinex-derivatives","SOLF0:USTF0",1741984226380,123.75602564,133.21,133.19,46.98239679]
["bitfinex-derivatives","SOLF0:USTF0",1741984226585,60.06538742,133.22,133.19,46.98239679]
["bitfinex-derivatives","SOLF0:USTF0",1741984226782,5.8302,133.29,133.21,19.16239679]
["bitfinex-derivatives","SOLF0:USTF0",1741984226986,5.8302,133.29,133.26,19.16239679]
["bitfinex-derivatives","SOLF0:USTF0",1741984227187,123.67369876,133.32,133.28,19.16239679]
["bitfinex-derivatives","SOLF0:USTF0",1741984227784,0.05760422,133.31,133.3,19.16239679]
["bitfinex-derivatives","SOLF0:USTF0",1741984227983,0.05760422,133.31,133.29,27.85577393]
["bitfinex-derivatives","SOLF0:USTF0",1741984230992,0.05760422,133.31,133.3,46.58566068]
["bitfinex-derivatives","SOLF0:USTF0",1741984232291,19.16239679,133.35,133.3,186.05361686]
["bitfinex-derivatives","SOLF0:USTF0",1741984232292,0.17643701,133.35,133.3,186.05361686]
["bitfinex-derivatives","SOLF0:USTF0",1741984232688,7.4971,133.37,133.3,102.4115205]
["bitfinex-derivatives","SOLF0:USTF0",1741984232890,239.52354007,133.38,133.3,102.4115205]
["bitfinex-derivatives","SOLF0:USTF0",1741984233191,7.4985,133.35,133.33,81.92312912]
["bitfinex-derivatives","SOLF0:USTF0",1741984233387,19.16239679,133.36,133.33,81.92312912]
["bitfinex-derivatives","SOLF0:USTF0",1741984233692,0.05724898,133.35,133.33,81.97230963]
["bitfinex-derivatives","SOLF0:USTF0",1741984233994,7.4987,133.34,133.33,81.97230963]
["bitfinex-derivatives","SOLF0:USTF0",1741984234387,9.97385401,133.36,133.33,81.97230963]
["bitfinex-derivatives","SOLF0:USTF0",1741984234797,9.97385401,133.36,133.33,77.29754329]
["bitfinex-derivatives","SOLF0:USTF0",1741984235096,26.66109679,133.34,133.33,65.61564329]
["bitfinex-derivatives","SOLF0:USTF0",1741984235297,46.94239679,133.34,133.31,54.04692912]
["bitfinex-derivatives","SOLF0:USTF0",1741984235495,19.16239679,133.32,133.29,125.46314454]
["bitfinex-derivatives","SOLF0:USTF0",1741984235794,26.66329679,133.3,133.29,125.46314454]
["bitfinex-derivatives","SOLF0:USTF0",1741984236186,26.66329679,133.3,133.29,122.30914454]
["bitfinex-derivatives","SOLF0:USTF0",1741984236388,34.16329679,133.3,133.29,102.21434454]
["bitfinex-derivatives","SOLF0:USTF0",1741984236596,26.66329679,133.3,133.29,102.21434454]
["bitfinex-derivatives","SOLF0:USTF0",1741984236792,7.5015,133.29,133.28,0.04887926]
["bitfinex-derivatives","SOLF0:USTF0",1741984243703,7.5015,133.29,133.28,7.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741984243896,26.66389679,133.29,133.28,7.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741984245907,26.66389679,133.29,133.22,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741984245908,54.44239679,133.29,133.22,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741984246103,19.16239679,133.27,133.22,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741984246607,7.5066,133.2,133.19,29.8086]
["bitfinex-derivatives","SOLF0:USTF0",1741984246809,7.5066,133.2,133.19,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741984247703,7.5071,133.19,133.18,74.59470427]
["bitfinex-derivatives","SOLF0:USTF0",1741984249010,7.5071,133.19,133.18,0.05764717]
["bitfinex-derivatives","SOLF0:USTF0",1741984250708,26.66949679,133.19,133.18,4.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741984260911,19.16239679,133.14,133.06,192.69621145]
["bitfinex-derivatives","SOLF0:USTF0",1741984261113,19.16239679,133.14,133.07,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741984261411,7.5111,133.12,133.08,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1741984261719,19.16239679,133.14,133.08,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1741984262017,0.04828387,133.11,133.09,0.04977719]
["bitfinex-derivatives","SOLF0:USTF0",1741984262406,7.5122,133.1,133.09,0.04977719]
["bitfinex-derivatives","SOLF0:USTF0",1741984262606,26.67459679,133.1,133.09,0.04977719]
["bitfinex-derivatives","SOLF0:USTF0",1741984263614,7.56018387,133.11,133.09,0.04977719]
["bitfinex-derivatives","SOLF0:USTF0",1741984263813,0.04828387,133.11,133.09,0.04977719]
["bitfinex-derivatives","SOLF0:USTF0",1741984264317,7.56008387,133.11,133.09,0.04977719]
["bitfinex-derivatives","SOLF0:USTF0",1741984265920,7.5122,133.1,133.09,0.04977719]
["bitfinex-derivatives","SOLF0:USTF0",1741984266113,26.67459679,133.1,133.09,0.04977719]
["bitfinex-derivatives","SOLF0:USTF0",1741984266914,26.67459679,133.1,133.09,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741984267218,19.16239679,133.1,133.04,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1741984267413,19.16239679,133.08,133.04,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1741984267812,7.515,133.05,133.04,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1741984268012,19.16239679,133.06,133.01,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1741984268218,19.21252719,133.06,133.03,0.04895325]
["bitfinex-derivatives","SOLF0:USTF0",1741984268722,26.67829679,133.04,133.03,0.04895325]
["bitfinex-derivatives","SOLF0:USTF0",1741984269514,7.5174,133.01,132.99,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741984269918,7.5187,132.99,132.96,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741984270218,19.16239679,133.0,132.95,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741984270814,0.05195976,132.99,132.96,0.04784661]
["bitfinex-derivatives","SOLF0:USTF0",1741984271216,7.5193,132.98,132.96,0.04784661]
["bitfinex-derivatives","SOLF0:USTF0",1741984273223,7.5195,132.97,132.96,0.04784661]
["bitfinex-derivatives","SOLF0:USTF0",1741984274623,0.05195976,132.99,132.96,0.04784661]
["bitfinex-derivatives","SOLF0:USTF0",1741984274819,0.05195976,132.99,132.96,27.84784661]
["bitfinex-derivatives","SOLF0:USTF0",1741984275218,19.16239679,133.02,132.96,27.84784661]
["bitfinex-derivatives","SOLF0:USTF0",1741984275621,7.5174,133.01,132.98,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1741984276021,19.16239679,133.02,132.96,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741984276426,19.2184313,133.0,132.98,0.05556161]
["bitfinex-derivatives","SOLF0:USTF0",1741984276625,19.16239679,133.0,132.98,0.05556161]
["bitfinex-derivatives","SOLF0:USTF0",1741984276826,7.5184,132.99,132.98,0.05556161]
["bitfinex-derivatives","SOLF0:USTF0",1741984278220,7.5184,132.99,132.98,6.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741984279528,7.5201,132.96,132.95,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741984279729,19.16239679,132.97,132.93,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741984280029,7.5212,132.94,132.93,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741984280629,19.16239679,132.95,132.9,35.343]
["bitfinex-derivatives","SOLF0:USTF0",1741984280924,7.5212,132.94,132.92,0.05777632]
["bitfinex-derivatives","SOLF0:USTF0",1741984281120,19.21989003,132.95,132.92,0.05777632]
["bitfinex-derivatives","SOLF0:USTF0",1741984282131,7.5218,132.93,132.92,0.05777632]
["bitfinex-derivatives","SOLF0:USTF0",1741984282936,26.68419679,132.93,132.92,0.05777632]
["bitfinex-derivatives","SOLF0:USTF0",1741984287230,7.5218,132.93,132.92,0.05777632]
["bitfinex-derivatives","SOLF0:USTF0",1741984288133,0.05749324,132.95,132.92,0.05777632]
["bitfinex-derivatives","SOLF0:USTF0",1741984288634,7.57839324,132.95,132.92,7.57987632]
["bitfinex-derivatives","SOLF0:USTF0",1741984289335,0.05749324,132.95,132.92,0.05777632]
["bitfinex-derivatives","SOLF0:USTF0",1741984289736,0.05749324,132.95,132.94,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1741984291136,7.5194,132.98,132.95,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1741984292036,19.16239679,132.99,132.94,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741984292237,0.05216302,132.98,132.95,0.05610403]
["bitfinex-derivatives","SOLF0:USTF0",1741984292431,19.16239679,132.97,132.95,0.05610403]
["bitfinex-derivatives","SOLF0:USTF0",1741984292836,7.5201,132.96,132.95,0.05610403]
["bitfinex-derivatives","SOLF0:USTF0",1741984294334,7.522,132.93,132.9,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741984294532,7.522,132.93,132.9,29.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741984295035,7.522,132.93,132.9,37.3864]
["bitfinex-derivatives","SOLF0:USTF0",1741984295631,7.57870651,132.93,132.9,37.44170964]
["bitfinex-derivatives","SOLF0:USTF0",1741984295828,19.16239679,132.96,132.9,29.91850964]
["bitfinex-derivatives","SOLF0:USTF0",1741984296032,19.16239679,132.98,132.9,29.91850964]
["bitfinex-derivatives","SOLF0:USTF0",1741984296333,7.5198,132.97,132.94,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1741984296638,7.5198,132.97,132.9,29.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741984296936,0.05680063,132.95,132.94,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1741984300642,0.05680063,132.95,132.94,9.5818]
["bitfinex-derivatives","SOLF0:USTF0",1741984301034,0.05680063,132.95,132.94,11.5421]
["bitfinex-derivatives","SOLF0:USTF0",1741984301939,7.5187,132.99,132.96,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1741984302137,19.16239679,133.02,132.96,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741984302339,19.16239679,133.02,132.97,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741984302638,19.16239679,133.02,132.97,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1741984303036,7.5182,133.0,132.97,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1741984303235,7.5182,133.0,132.98,0.05361452]
["bitfinex-derivatives","SOLF0:USTF0",1741984304039,7.5184,133.0,132.98,0.05361452]
["bitfinex-derivatives","SOLF0:USTF0",1741984304644,19.16239679,133.06,132.99,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741984304839,19.16239679,133.06,133.0,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1741984305039,7.5153,133.05,133.0,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1741984305441,19.16239679,133.08,133.0,21.08119679]
["bitfinex-derivatives","SOLF0:USTF0",1741984305636,7.5145,133.06,133.0,21.08119679]
["bitfinex-derivatives","SOLF0:USTF0",1741984305842,0.04750102,133.05,133.04,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1741984306141,19.16239679,133.08,133.04,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741984306840,7.5149,133.06,133.04,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741984307343,7.56258863,133.06,133.04,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741984309744,0.04768863,133.06,133.04,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741984310445,19.21008542,133.06,133.03,0.05473406]
["bitfinex-derivatives","SOLF0:USTF0",1741984311041,7.5156,133.04,133.03,0.05473406]
["bitfinex-derivatives","SOLF0:USTF0",1741984311846,7.5152,133.05,133.03,0.05473406]
["bitfinex-derivatives","SOLF0:USTF0",1741984312043,0.04768863,133.06,133.03,0.05473406]
["bitfinex-derivatives","SOLF0:USTF0",1741984312243,19.21008542,133.06,133.03,0.05473406]
["bitfinex-derivatives","SOLF0:USTF0",1741984312441,26.67799679,133.04,133.03,3.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741984314947,7.5178,133.0,132.99,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741984315340,7.519,132.98,132.97,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741984317449,7.57226459,132.99,132.97,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741984318048,0.05356459,132.99,132.97,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741984318744,19.16239679,133.04,132.97,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741984318951,7.517,133.02,132.97,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741984319147,46.96239679,133.06,132.97,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741984319547,14.87589564,133.15,133.02,19.16239679]
["bitfinex-derivatives","SOLF0:USTF0",1741984319746,14.87589564,133.15,133.03,29.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741984319747,19.16239679,133.1,133.03,29.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741984319948,19.21750122,133.1,133.03,29.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741984320149,19.21750122,133.1,133.05,0.05514834]
["bitfinex-derivatives","SOLF0:USTF0",1741984320543,7.5144,133.07,133.05,0.05514834]
["bitfinex-derivatives","SOLF0:USTF0",1741984320746,19.16239679,133.1,133.05,0.05514834]
["bitfinex-derivatives","SOLF0:USTF0",1741984321048,19.16239679,133.06,133.05,0.05514834]
["bitfinex-derivatives","SOLF0:USTF0",1741984321249,26.67689679,133.06,133.05,0.05514834]
["bitfinex-derivatives","SOLF0:USTF0",1741984321850,7.5145,133.06,133.05,0.05514834]
["bitfinex-derivatives","SOLF0:USTF0",1741984325556,7.5145,133.06,133.05,4.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741984325557,26.67689679,133.06,133.05,4.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741984325954,7.5177,133.01,132.98,31.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741984326261,46.96239679,133.06,132.98,31.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741984326556,7.5165,133.03,132.98,31.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741984326757,7.5165,133.03,132.99,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1741984327155,7.57141016,133.02,133.0,0.05072163]
["bitfinex-derivatives","SOLF0:USTF0",1741984328161,7.5173,133.01,133.0,0.05072163]
["bitfinex-derivatives","SOLF0:USTF0",1741984331559,7.57161016,133.02,133.0,0.05072163]
["bitfinex-derivatives","SOLF0:USTF0",1741984332361,7.5173,133.01,133.0,0.05072163]
["bitfinex-derivatives","SOLF0:USTF0",1741984333755,7.5173,133.01,133.0,2.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741984336561,19.21710695,133.02,132.94,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741984336760,7.5207,132.95,132.94,31.7152]
["bitfinex-derivatives","SOLF0:USTF0",1741984337162,7.5203,132.96,132.94,31.7152]
["bitfinex-derivatives","SOLF0:USTF0",1741984337358,19.16239679,132.97,132.94,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741984337868,26.73466971,132.97,132.94,3.96537376]
["bitfinex-derivatives","SOLF0:USTF0",1741984338267,0.05257292,132.97,132.94,3.96537376]
["bitfinex-derivatives","SOLF0:USTF0",1741984338563,19.16239679,133.01,132.95,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741984339266,26.67989679,133.01,132.96,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1741984339467,19.16239679,133.01,132.95,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741984339667,7.5181,133.0,132.95,35.3202]
["bitfinex-derivatives","SOLF0:USTF0",1741984339865,0.05479325,132.99,132.97,0.04938752]
["bitfinex-derivatives","SOLF0:USTF0",1741984341163,0.05479325,132.99,132.98,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741984342567,7.57319325,132.99,132.98,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741984342962,0.05479325,132.99,132.98,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741984343367,19.16239679,133.03,132.98,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741984344473,0.05691473,133.02,132.98,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741984344674,7.57401473,133.02,132.99,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1741984344872,0.05691473,133.02,132.98,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741984346075,0.05691473,133.02,133.01,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1741984347581,0.05691473,133.02,133.0,7.57426773]
["bitfinex-derivatives","SOLF0:USTF0",1741984347778,0.05691473,133.02,133.0,0.05666773]
["bitfinex-derivatives","SOLF0:USTF0",1741984348176,0.05691473,133.02,133.01,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1741984348578,0.05691473,133.02,133.0,0.05666773]
["bitfinex-derivatives","SOLF0:USTF0",1741984350179,7.57391473,133.02,133.0,0.05666773]
["bitfinex-derivatives","SOLF0:USTF0",1741984351080,7.5173,133.01,133.0,0.05666773]
["bitfinex-derivatives","SOLF0:USTF0",1741984351579,0.05691473,133.02,133.0,0.05666773]
["bitfinex-derivatives","SOLF0:USTF0",1741984351880,7.57391473,133.02,133.0,0.05666773]
["bitfinex-derivatives","SOLF0:USTF0",1741984352381,7.5173,133.01,133.0,0.05666773]
["bitfinex-derivatives","SOLF0:USTF0",1741984352781,26.67969679,133.01,133.0,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741984353784,7.5207,132.95,132.94,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741984353988,19.16239679,132.97,132.92,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741984354179,19.16239679,132.97,132.89,234.12176539]
["bitfinex-derivatives","SOLF0:USTF0",1741984354180,7.5228,132.92,132.91,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741984354978,7.5229,132.91,132.9,31.83134083]
["bitfinex-derivatives","SOLF0:USTF0",1741984355286,12.88093545,132.91,132.9,4.03134083]
["bitfinex-derivatives","SOLF0:USTF0",1741984355484,12.88093545,132.91,132.9,1.99444083]
["bitfinex-derivatives","SOLF0:USTF0",1741984355786,12.8779333,132.91,132.9,0.05664083]
["bitfinex-derivatives","SOLF0:USTF0",1741984356483,0.0560899,132.93,132.9,0.05664083]
["bitfinex-derivatives","SOLF0:USTF0",1741984356685,0.0560899,132.93,132.91,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741984357485,7.5779899,132.93,132.91,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741984358083,0.0560899,132.93,132.91,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741984358678,46.96239679,132.99,132.91,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741984358881,19.16239679,132.99,132.91,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741984359080,7.521,132.95,132.91,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741984359283,19.16239679,132.99,132.91,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741984359691,7.5213,132.94,132.91,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741984360189,7.5213,132.94,132.91,27.85691806]
["bitfinex-derivatives","SOLF0:USTF0",1741984360392,7.5219,132.93,132.91,27.85691806]
["bitfinex-derivatives","SOLF0:USTF0",1741984360783,7.57477015,132.93,132.91,27.85691806]
["bitfinex-derivatives","SOLF0:USTF0",1741984361185,7.5224,132.92,132.91,27.85691806]
["bitfinex-derivatives","SOLF0:USTF0",1741984363195,0.05287015,132.93,132.91,27.85691806]
["bitfinex-derivatives","SOLF0:USTF0",1741984363391,19.16239679,132.97,132.91,27.85691806]
["bitfinex-derivatives","SOLF0:USTF0",1741984364398,7.521,132.95,132.92,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1741984364695,7.54284207,132.95,132.91,27.85691806]
["bitfinex-derivatives","SOLF0:USTF0",1741984365095,0.02184207,132.95,132.91,27.85691806]
["bitfinex-derivatives","SOLF0:USTF0",1741984365691,19.18423886,132.95,132.91,27.85691806]
["bitfinex-derivatives","SOLF0:USTF0",1741984365997,47.00423886,132.95,132.91,0.05691806]
["bitfinex-derivatives","SOLF0:USTF0",1741984366593,7.5224,132.92,132.91,0.05691806]
["bitfinex-derivatives","SOLF0:USTF0",1741984368997,7.5224,132.92,132.91,1.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741984369398,11.3082446,132.92,132.91,1.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741984369789,3.7858446,132.92,132.91,1.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741984370190,0.02184207,132.95,132.91,1.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741984370391,0.02184207,132.95,132.92,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1741984370596,0.02184207,132.95,132.93,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741984370796,0.02184207,132.95,132.93,35.3415]
["bitfinex-derivatives","SOLF0:USTF0",1741984371796,7.5191,132.98,132.93,46.98239679]
["bitfinex-derivatives","SOLF0:USTF0",1741984372001,248.12,133.01,132.94,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741984372596,7.5185,132.99,132.95,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1741984372797,7.5185,132.99,132.96,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741984373003,0.04837394,132.98,132.96,35.39067654]
["bitfinex-derivatives","SOLF0:USTF0",1741984373501,7.56747394,132.98,132.96,27.87087654]
["bitfinex-derivatives","SOLF0:USTF0",1741984373698,0.04837394,132.98,132.96,27.87087654]
["bitfinex-derivatives","SOLF0:USTF0",1741984374096,7.5195,132.97,132.96,27.87087654]
["bitfinex-derivatives","SOLF0:USTF0",1741984374692,7.5195,132.97,132.96,0.05087654]
["bitfinex-derivatives","SOLF0:USTF0",1741984375602,0.04837394,132.98,132.96,0.05087654]
["bitfinex-derivatives","SOLF0:USTF0",1741984378004,7.5195,132.97,132.96,0.05087654]
["bitfinex-derivatives","SOLF0:USTF0",1741984378706,26.68189679,132.97,132.96,7.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741984378897,7.5195,132.97,132.96,7.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741984380404,0.04837394,132.98,132.96,7.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741984380405,7.56767394,132.98,132.96,7.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741984380707,0.04837394,132.98,132.96,7.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741984380898,7.5195,132.97,132.96,7.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741984381296,0.04837394,132.98,132.96,7.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741984381496,0.04837394,132.98,132.97,35.3195]
["bitfinex-derivatives","SOLF0:USTF0",1741984381903,19.16239679,133.04,132.97,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741984382100,7.5161,133.04,132.97,46.96239679]
["bitfinex-derivatives","SOLF0:USTF0",1741984382406,345.55729406,133.07,132.97,46.96239679]
["bitfinex-derivatives","SOLF0:USTF0",1741984382407,3.73414212,133.03,132.99,19.16239679]
["bitfinex-derivatives","SOLF0:USTF0",1741984382606,7.5149,133.06,133.02,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1741984382802,248.22,133.07,133.03,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741984383002,0.05290847,133.06,133.03,27.8475638]
["bitfinex-derivatives","SOLF0:USTF0",1741984383798,7.5154,133.05,133.03,27.8475638]
["bitfinex-derivatives","SOLF0:USTF0",1741984384904,7.5156,133.04,133.03,0.0475638]
["bitfinex-derivatives","SOLF0:USTF0",1741984388614,7.5156,133.04,133.03,6.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741984389510,7.5201,132.96,132.94,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741984390713,7.5207,132.95,132.94,0.04954155]
["bitfinex-derivatives","SOLF0:USTF0",1741984390911,0.04917926,132.96,132.94,0.04954155]
["bitfinex-derivatives","SOLF0:USTF0",1741984391217,7.56957926,132.96,132.94,0.04954155]
["bitfinex-derivatives","SOLF0:USTF0",1741984393618,7.5207,132.95,132.94,0.04954155]
["bitfinex-derivatives","SOLF0:USTF0",1741984394218,0.04917926,132.96,132.94,0.04954155]
["bitfinex-derivatives","SOLF0:USTF0",1741984394414,0.04917926,132.96,132.94,27.84954155]
["bitfinex-derivatives","SOLF0:USTF0",1741984396022,0.04917926,132.96,132.94,35.37044155]
["bitfinex-derivatives","SOLF0:USTF0",1741984396226,0.04917926,132.96,132.94,27.84954155]
["bitfinex-derivatives","SOLF0:USTF0",1741984396619,7.56967926,132.96,132.94,27.84954155]
["bitfinex-derivatives","SOLF0:USTF0",1741984398725,7.5207,132.95,132.94,27.84954155]
["bitfinex-derivatives","SOLF0:USTF0",1741984398923,0.04917926,132.96,132.94,27.84954155]
["bitfinex-derivatives","SOLF0:USTF0",1741984399421,0.04917926,132.96,132.94,35.37034155]
["bitfinex-derivatives","SOLF0:USTF0",1741984399622,0.04917926,132.96,132.94,27.84954155]
["bitfinex-derivatives","SOLF0:USTF0",1741984399822,30.79329204,133.01,132.94,27.84954155]
["bitfinex-derivatives","SOLF0:USTF0",1741984400023,7.5186,132.99,132.95,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1741984400226,30.79329204,133.01,132.95,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1741984400425,30.79329204,133.01,132.94,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741984401120,0.05351787,132.99,132.96,0.05216246]
["bitfinex-derivatives","SOLF0:USTF0",1741984401627,7.5194,132.98,132.96,0.05216246]
["bitfinex-derivatives","SOLF0:USTF0",1741984401827,0.05351787,132.99,132.96,0.05216246]
["bitfinex-derivatives","SOLF0:USTF0",1741984402130,58.59329204,132.98,132.9,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1741984402522,7.5203,132.96,132.92,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1741984403120,0.05755393,132.95,132.93,0.05336552]
["bitfinex-derivatives","SOLF0:USTF0",1741984403822,5.49788792,132.94,132.93,0.05336552]
["bitfinex-derivatives","SOLF0:USTF0",1741984404930,130.09959488,133.04,132.93,0.05336552]
["bitfinex-derivatives","SOLF0:USTF0",1741984405123,130.09959488,133.04,132.91,390.8]
["bitfinex-derivatives","SOLF0:USTF0",1741984405124,7.5176,133.01,132.94,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741984405324,3.80130361,133.0,132.94,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741984405528,3.80130361,132.99,132.94,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741984405826,252.063,133.05,132.98,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1741984406029,252.063,133.05,132.99,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741984406030,3.80225812,133.04,132.99,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741984406325,3.85091482,133.03,133.0,0.05529198]
["bitfinex-derivatives","SOLF0:USTF0",1741984406523,3.80225812,133.02,133.0,0.05529198]
["bitfinex-derivatives","SOLF0:USTF0",1741984406720,3.80225812,133.01,133.0,0.05529198]
["bitfinex-derivatives","SOLF0:USTF0",1741984407424,0.0486567,133.03,133.0,7.57269198]
["bitfinex-derivatives","SOLF0:USTF0",1741984407732,3.80077616,133.02,133.0,7.57269198]
["bitfinex-derivatives","SOLF0:USTF0",1741984407923,0.0486567,133.03,133.0,7.57269198]
["bitfinex-derivatives","SOLF0:USTF0",1741984408120,3.80089434,133.02,133.01,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1741984408430,0.0486567,133.03,133.0,0.05529198]
["bitfinex-derivatives","SOLF0:USTF0",1741984408631,0.0486567,133.03,133.0,2.04599198]
["bitfinex-derivatives","SOLF0:USTF0",1741984409931,0.0486567,133.03,133.0,4.10699198]
["bitfinex-derivatives","SOLF0:USTF0",1741984410232,0.0486567,133.03,133.02,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1741984410431,0.0486567,133.03,133.02,35.3167]
["bitfinex-derivatives","SOLF0:USTF0",1741984413930,42.12974033,133.19,133.02,35.3167]
["bitfinex-derivatives","SOLF0:USTF0",1741984413931,3.79766414,133.07,133.06,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1741984415225,19.21935164,133.12,133.05,27.85574043]
["bitfinex-derivatives","SOLF0:USTF0",1741984415437,3.79677897,133.11,133.05,27.85574043]
["bitfinex-derivatives","SOLF0:USTF0",1741984415632,3.79677897,133.1,133.05,27.85574043]
["bitfinex-derivatives","SOLF0:USTF0",1741984415924,3.79677897,133.09,133.08,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1741984416230,4.121,133.13,133.08,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741984416432,3.79490475,133.12,133.09,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1741984416627,3.79490475,133.11,133.08,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741984416834,5.42316965,133.1,133.09,7.56933624]
["bitfinex-derivatives","SOLF0:USTF0",1741984417035,248.08,133.17,133.09,19.21935164]
["bitfinex-derivatives","SOLF0:USTF0",1741984417223,3.79610921,133.16,133.11,19.21935164]
["bitfinex-derivatives","SOLF0:USTF0",1741984417424,3.79610921,133.15,133.14,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1741984417628,7.5084,133.17,133.12,27.82943678]
["bitfinex-derivatives","SOLF0:USTF0",1741984417828,3.79318773,133.16,133.12,35.2909]
["bitfinex-derivatives","SOLF0:USTF0",1741984418129,25.15365164,133.2,133.13,0.04757119]
["bitfinex-derivatives","SOLF0:USTF0",1741984418336,3.78891159,133.19,133.13,0.04757119]
["bitfinex-derivatives","SOLF0:USTF0",1741984418633,3.78891159,133.18,133.13,0.04757119]
["bitfinex-derivatives","SOLF0:USTF0",1741984418830,3.78891159,133.17,133.13,0.04757119]
["bitfinex-derivatives","SOLF0:USTF0",1741984419030,25.15365164,133.2,133.13,0.04757119]
["bitfinex-derivatives","SOLF0:USTF0",1741984419031,3.78891159,133.16,133.13,0.04757119]
["bitfinex-derivatives","SOLF0:USTF0",1741984419230,7.5089,133.16,133.13,0.04757119]
["bitfinex-derivatives","SOLF0:USTF0",1741984419735,19.21935164,133.18,133.13,0.04757119]
["bitfinex-derivatives","SOLF0:USTF0",1741984419939,19.21935164,133.14,133.13,0.04757119]
["bitfinex-derivatives","SOLF0:USTF0",1741984420130,23.00449587,133.14,133.07,29.6983]
["bitfinex-derivatives","SOLF0:USTF0",1741984420330,3.78514423,133.13,133.07,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741984421232,7.5133,133.08,133.07,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741984421430,0.05114125,133.11,133.07,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741984421630,0.05114125,133.11,133.06,0.04945541]
["bitfinex-derivatives","SOLF0:USTF0",1741984421935,7.5122,133.1,133.07,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1741984422135,7.56343362,133.1,133.07,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1741984422433,0.05123362,133.1,133.08,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1741984424033,0.05123362,133.1,133.09,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1741984424231,0.05123362,133.1,133.07,29.7057]
["bitfinex-derivatives","SOLF0:USTF0",1741984424935,7.5129,133.09,133.07,29.7057]
["bitfinex-derivatives","SOLF0:USTF0",1741984425137,0.05123362,133.1,133.06,0.04945541]
["bitfinex-derivatives","SOLF0:USTF0",1741984427237,7.5129,133.09,133.06,0.04945541]
["bitfinex-derivatives","SOLF0:USTF0",1741984427634,7.5139,133.07,133.06,0.04945541]
["bitfinex-derivatives","SOLF0:USTF0",1741984428533,7.5136,133.08,133.06,0.04945541]
["bitfinex-derivatives","SOLF0:USTF0",1741984429035,0.05123362,133.1,133.06,0.04945541]
["bitfinex-derivatives","SOLF0:USTF0",1741984429226,0.05123362,133.1,133.06,7.56365541]
["bitfinex-derivatives","SOLF0:USTF0",1741984429626,7.513,133.09,133.06,7.56365541]
["bitfinex-derivatives","SOLF0:USTF0",1741984429831,0.05123362,133.1,133.06,0.04945541]
["bitfinex-derivatives","SOLF0:USTF0",1741984430432,7.5131,133.09,133.06,7.56375541]
["bitfinex-derivatives","SOLF0:USTF0",1741984431441,7.56353362,133.1,133.07,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1741984431640,0.05123362,133.1,133.06,0.04945541]
["bitfinex-derivatives","SOLF0:USTF0",1741984432033,0.05123362,133.1,133.08,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1741984432231,0.05123362,133.1,133.08,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741984433837,7.56383362,133.1,133.08,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741984434742,7.5128,133.09,133.08,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741984435139,7.5128,133.09,133.06,0.04945541]
["bitfinex-derivatives","SOLF0:USTF0",1741984435348,7.5128,133.09,133.06,7.56345541]
["bitfinex-derivatives","SOLF0:USTF0",1741984437040,7.5133,133.08,133.06,0.04945541]
["bitfinex-derivatives","SOLF0:USTF0",1741984438939,7.513,133.09,133.06,7.56375541]
["bitfinex-derivatives","SOLF0:USTF0",1741984439441,0.05123362,133.1,133.06,0.04945541]
["bitfinex-derivatives","SOLF0:USTF0",1741984440141,12.9634347,133.1,133.07,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1741984440343,0.05123362,133.1,133.08,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741984440534,7.56373362,133.1,133.08,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741984440735,0.05123362,133.1,133.08,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741984441134,5.40076854,133.09,133.08,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741984441537,5.40076854,133.09,133.06,0.04945541]
["bitfinex-derivatives","SOLF0:USTF0",1741984441842,9.18308518,133.08,133.06,0.04945541]
["bitfinex-derivatives","SOLF0:USTF0",1741984442036,5.40076854,133.07,132.99,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1741984442243,28.40941479,133.06,133.0,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741984442443,5.40076854,133.05,132.98,14.28838967]
["bitfinex-derivatives","SOLF0:USTF0",1741984442642,5.40076854,133.04,132.98,14.28838967]
["bitfinex-derivatives","SOLF0:USTF0",1741984442845,5.40076854,133.03,132.99,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741984443043,5.40488032,133.02,132.99,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741984443242,0.05521159,133.02,133.0,0.05741126]
["bitfinex-derivatives","SOLF0:USTF0",1741984443545,7.57221159,133.02,133.0,0.05741126]
["bitfinex-derivatives","SOLF0:USTF0",1741984444243,0.05521159,133.02,133.0,0.05741126]
["bitfinex-derivatives","SOLF0:USTF0",1741984445145,0.05521159,133.02,133.01,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1741984445648,0.05521159,133.02,133.0,0.05741126]
["bitfinex-derivatives","SOLF0:USTF0",1741984446443,0.05521159,133.02,133.0,1.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741984446645,67.74405975,133.01,132.97,41.1804183]
["bitfinex-derivatives","SOLF0:USTF0",1741984446849,11.19659419,133.0,132.97,41.1804183]
["bitfinex-derivatives","SOLF0:USTF0",1741984447044,5.41132879,132.99,132.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1741984447348,5.41132879,132.98,132.94,10.21898967]
["bitfinex-derivatives","SOLF0:USTF0",1741984447552,7.5185,132.99,132.95,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1741984447742,5.41355866,132.98,132.95,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1741984447944,5.41328257,132.97,132.96,0.05587578]
["bitfinex-derivatives","SOLF0:USTF0",1741984448249,0.05775432,132.98,132.96,0.05587578]
["bitfinex-derivatives","SOLF0:USTF0",1741984448851,0.05775432,132.98,132.97,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1741984449152,5.472515,132.98,132.97,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1741984449852,5.472515,132.98,132.96,7.57577578]
["bitfinex-derivatives","SOLF0:USTF0",1741984450150,0.05775432,132.98,132.96,7.57577578]
["bitfinex-derivatives","SOLF0:USTF0",1741984450446,0.05775432,132.98,132.97,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1741984450652,5.47664765,132.98,132.97,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1741984450950,5.47664765,132.98,132.96,7.57577578]
["bitfinex-derivatives","SOLF0:USTF0",1741984451151,0.05775432,132.98,132.96,7.57577578]
["bitfinex-derivatives","SOLF0:USTF0",1741984451740,0.05775432,132.98,132.97,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1741984451944,5.47609448,132.98,132.97,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1741984453251,1.9528,133.07,132.97,370.52]
["bitfinex-derivatives","SOLF0:USTF0",1741984453446,9.20916524,133.06,132.98,58.54546556]
["bitfinex-derivatives","SOLF0:USTF0",1741984453654,5.4171239,133.05,132.98,58.54546556]
["bitfinex-derivatives","SOLF0:USTF0",1741984453844,5.4171239,133.04,133.03,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1741984454045,5.4171239,133.04,133.03,35.2958]
["bitfinex-derivatives","SOLF0:USTF0",1741984454445,7.5146,133.06,133.03,35.2958]
["bitfinex-derivatives","SOLF0:USTF0",1741984454446,0.05254924,133.05,133.03,35.2958]
["bitfinex-derivatives","SOLF0:USTF0",1741984456049,7.56764924,133.05,133.03,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741984456354,5.34979113,133.04,133.03,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741984456653,12.86539113,133.04,133.03,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741984456955,16.65673518,133.04,133.03,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741984458242,16.65540022,133.04,133.03,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741984459348,9.13980022,133.04,133.03,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741984459547,5.34858332,133.04,133.03,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741984459947,12.86418332,133.04,133.03,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741984460150,12.86470066,133.04,133.03,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741984460452,16.65614581,133.04,133.03,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741984461254,7.5161,133.03,133.02,0.05345282]
["bitfinex-derivatives","SOLF0:USTF0",1741984461450,12.86520066,133.03,133.02,0.05345282]
["bitfinex-derivatives","SOLF0:USTF0",1741984462052,16.65631904,133.03,133.02,0.05345282]
["bitfinex-derivatives","SOLF0:USTF0",1741984462362,9.14021904,133.03,133.02,0.05345282]
["bitfinex-derivatives","SOLF0:USTF0",1741984462658,5.34910066,133.03,133.02,0.05345282]
["bitfinex-derivatives","SOLF0:USTF0",1741984463152,12.86520066,133.03,133.02,0.05345282]
["bitfinex-derivatives","SOLF0:USTF0",1741984463460,16.65916651,133.03,133.02,0.05345282]
["bitfinex-derivatives","SOLF0:USTF0",1741984463656,12.86520066,133.03,133.02,0.05345282]
["bitfinex-derivatives","SOLF0:USTF0",1741984464158,16.66563478,133.03,133.02,0.05345282]
["bitfinex-derivatives","SOLF0:USTF0",1741984466155,16.66836602,133.03,133.02,0.05345282]
["bitfinex-derivatives","SOLF0:USTF0",1741984468262,16.66917868,133.03,133.02,0.05345282]
["bitfinex-derivatives","SOLF0:USTF0",1741984469366,9.15307868,133.03,132.98,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741984469671,9.15307868,133.02,132.97,35.2993]
["bitfinex-derivatives","SOLF0:USTF0",1741984469969,9.15307868,133.01,132.97,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741984470166,5.35631479,133.0,132.97,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741984470367,5.35631479,132.99,132.97,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741984470566,0.04989269,133.0,132.97,27.8312764]
["bitfinex-derivatives","SOLF0:USTF0",1741984470767,5.35484575,132.99,132.97,27.8312764]
["bitfinex-derivatives","SOLF0:USTF0",1741984470964,0.04989269,133.0,132.98,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1741984471365,0.04989269,133.0,132.97,35.3502764]
["bitfinex-derivatives","SOLF0:USTF0",1741984471563,0.04989269,133.0,132.97,27.8312764]
["bitfinex-derivatives","SOLF0:USTF0",1741984471770,0.04989269,133.0,132.97,47.06268808]
["bitfinex-derivatives","SOLF0:USTF0",1741984471965,0.04989269,133.0,132.98,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741984472266,0.04989269,133.0,132.99,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1741984473965,0.04989269,133.0,132.98,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1741984474670,0.04989269,133.0,132.98,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1741984474865,28.38432197,132.99,132.97,0.0512764]
["bitfinex-derivatives","SOLF0:USTF0",1741984475072,7.5208,132.95,132.93,67.01094598]
["bitfinex-derivatives","SOLF0:USTF0",1741984475863,7.5208,132.95,132.94,41.1804183]
["bitfinex-derivatives","SOLF0:USTF0",1741984476065,12.87666952,132.95,132.94,41.1804183]
["bitfinex-derivatives","SOLF0:USTF0",1741984476269,5.35586952,132.95,132.94,41.1804183]
["bitfinex-derivatives","SOLF0:USTF0",1741984476874,12.87656952,132.95,132.94,41.1804183]
["bitfinex-derivatives","SOLF0:USTF0",1741984477875,5.35586952,132.95,132.94,41.1804183]
["bitfinex-derivatives","SOLF0:USTF0",1741984478272,5.3549229,132.95,132.94,41.1804183]
["bitfinex-derivatives","SOLF0:USTF0",1741984478469,0.0553012,132.96,132.94,41.1804183]
["bitfinex-derivatives","SOLF0:USTF0",1741984479276,5.35534735,132.95,132.94,41.1804183]
["bitfinex-derivatives","SOLF0:USTF0",1741984479669,5.35534735,132.95,132.93,29.84296409]
["bitfinex-derivatives","SOLF0:USTF0",1741984479968,0.0553012,132.96,132.93,29.84296409]
["bitfinex-derivatives","SOLF0:USTF0",1741984480173,5.35661301,132.95,132.93,29.84296409]
["bitfinex-derivatives","SOLF0:USTF0",1741984480374,0.0553012,132.96,132.93,29.84296409]
["bitfinex-derivatives","SOLF0:USTF0",1741984480670,5.35669068,132.95,132.93,29.84296409]
["bitfinex-derivatives","SOLF0:USTF0",1741984480874,5.35669068,132.94,132.93,29.84296409]
["bitfinex-derivatives","SOLF0:USTF0",1741984481875,0.0553012,132.96,132.93,29.84296409]
["bitfinex-derivatives","SOLF0:USTF0",1741984482064,5.35758926,132.95,132.93,29.84296409]
["bitfinex-derivatives","SOLF0:USTF0",1741984482265,7.5757012,132.96,132.93,29.84296409]
["bitfinex-derivatives","SOLF0:USTF0",1741984482470,5.35866919,132.95,132.93,29.84296409]
["bitfinex-derivatives","SOLF0:USTF0",1741984482674,0.0553012,132.96,132.93,29.84296409]
["bitfinex-derivatives","SOLF0:USTF0",1741984482874,5.35837809,132.95,132.93,29.84296409]
["bitfinex-derivatives","SOLF0:USTF0",1741984483072,7.5756012,132.96,132.93,29.84296409]
["bitfinex-derivatives","SOLF0:USTF0",1741984483277,5.35815703,132.95,132.93,29.84296409]
["bitfinex-derivatives","SOLF0:USTF0",1741984483570,7.5756012,132.96,132.93,29.84296409]
["bitfinex-derivatives","SOLF0:USTF0",1741984483781,12.88040797,132.95,132.93,29.84296409]
["bitfinex-derivatives","SOLF0:USTF0",1741984483977,7.5207,132.95,132.93,29.84296409]
["bitfinex-derivatives","SOLF0:USTF0",1741984484281,5.3612237,132.94,132.93,29.84296409]
["bitfinex-derivatives","SOLF0:USTF0",1741984486278,5.36402582,132.94,132.93,29.84296409]
["bitfinex-derivatives","SOLF0:USTF0",1741984486779,5.36402582,132.94,132.93,37.36476409]
["bitfinex-derivatives","SOLF0:USTF0",1741984488279,0.0553012,132.96,132.95,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1741984488469,0.0553012,132.96,132.93,29.84296409]
["bitfinex-derivatives","SOLF0:USTF0",1741984489579,0.0553012,132.96,132.93,37.36446409]
["bitfinex-derivatives","SOLF0:USTF0",1741984490170,0.0553012,132.96,132.93,29.84296409]
["bitfinex-derivatives","SOLF0:USTF0",1741984490778,0.0553012,132.96,132.94,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1741984491682,0.0553012,132.96,132.95,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1741984493384,3.8574987,132.96,132.95,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1741984494079,0.0553012,132.96,132.95,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1741984497186,31.57523464,133.05,132.95,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1741984497187,3.79523464,133.05,132.95,19.23141168]
["bitfinex-derivatives","SOLF0:USTF0",1741984497387,23.0328561,133.04,132.96,29.7205]
["bitfinex-derivatives","SOLF0:USTF0",1741984497585,7.5172,133.02,132.96,29.7205]
["bitfinex-derivatives","SOLF0:USTF0",1741984497787,3.80144442,133.01,132.96,29.7205]
["bitfinex-derivatives","SOLF0:USTF0",1741984497989,19.23141168,133.02,132.97,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741984498189,11.31929619,133.01,132.97,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741984498388,3.80169619,133.0,132.98,0.05294681]
["bitfinex-derivatives","SOLF0:USTF0",1741984498592,0.0529496,133.01,132.98,0.05294681]
["bitfinex-derivatives","SOLF0:USTF0",1741984498794,3.80152599,133.0,132.98,0.05294681]
["bitfinex-derivatives","SOLF0:USTF0",1741984499092,0.0529496,133.01,132.98,0.05294681]
["bitfinex-derivatives","SOLF0:USTF0",1741984499291,3.80256069,133.0,132.98,0.05294681]
["bitfinex-derivatives","SOLF0:USTF0",1741984499492,0.0529496,133.01,132.98,0.05294681]
["bitfinex-derivatives","SOLF0:USTF0",1741984499687,3.80255782,133.0,132.98,0.05294681]
["bitfinex-derivatives","SOLF0:USTF0",1741984499892,11.32095782,132.99,132.98,0.05294681]
["bitfinex-derivatives","SOLF0:USTF0",1741984500290,16.64722166,132.99,132.98,0.05294681]
["bitfinex-derivatives","SOLF0:USTF0",1741984501593,16.64722166,132.99,132.89,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741984501786,16.64722166,132.99,131.93,5036.40012444]
["bitfinex-derivatives","SOLF0:USTF0",1741984501787,22.55,132.91,132.72,421.64759474]
["bitfinex-derivatives","SOLF0:USTF0",1741984501991,61.02282336,132.73,132.65,184.40016379]
["bitfinex-derivatives","SOLF0:USTF0",1741984502188,22.55,132.89,132.54,248.16]
["bitfinex-derivatives","SOLF0:USTF0",1741984502189,28.36023334,132.72,132.54,248.16]
["bitfinex-derivatives","SOLF0:USTF0",1741984502390,19.23141168,132.67,132.6,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741984502694,5.32626384,132.66,132.64,286.24]
["bitfinex-derivatives","SOLF0:USTF0",1741984502895,0.05342075,132.66,132.64,286.2876077]
["bitfinex-derivatives","SOLF0:USTF0",1741984503197,19.23141168,132.65,132.64,286.2876077]
["bitfinex-derivatives","SOLF0:USTF0",1741984503396,0.05342075,132.66,132.64,286.2876077]
["bitfinex-derivatives","SOLF0:USTF0",1741984503789,81.29297945,132.65,132.64,286.2876077]
["bitfinex-derivatives","SOLF0:USTF0",1741984503994,81.29297945,132.65,132.64,0.0476077]
["bitfinex-derivatives","SOLF0:USTF0",1741984503995,100.52439113,132.65,132.64,0.0476077]
["bitfinex-derivatives","SOLF0:USTF0",1741984504195,100.52439113,132.65,132.6,248.16]
["bitfinex-derivatives","SOLF0:USTF0",1741984504400,112.2539459,132.65,132.6,248.16]
["bitfinex-derivatives","SOLF0:USTF0",1741984504794,81.29297945,132.64,132.6,286.22]
["bitfinex-derivatives","SOLF0:USTF0",1741984505397,81.29297945,132.64,132.61,0.04855558]
["bitfinex-derivatives","SOLF0:USTF0",1741984505398,0.04816765,132.63,132.61,0.04855558]
["bitfinex-derivatives","SOLF0:USTF0",1741984505794,81.3411471,132.63,132.6,233.67530591]
["bitfinex-derivatives","SOLF0:USTF0",1741984506396,81.29297945,132.62,132.6,233.67530591]
["bitfinex-derivatives","SOLF0:USTF0",1741984506695,81.29297945,132.62,132.6,90.43238825]
["bitfinex-derivatives","SOLF0:USTF0",1741984506892,81.29297945,132.62,132.6,286.24]
["bitfinex-derivatives","SOLF0:USTF0",1741984507098,81.29297945,132.62,132.6,248.38969179]
["bitfinex-derivatives","SOLF0:USTF0",1741984507296,112.66446867,132.61,132.6,248.38969179]
["bitfinex-derivatives","SOLF0:USTF0",1741984507802,112.66446867,132.61,132.6,90.61426304]
["bitfinex-derivatives","SOLF0:USTF0",1741984507997,106.33366867,132.61,132.6,90.61426304]
["bitfinex-derivatives","SOLF0:USTF0",1741984508196,93.68786867,132.61,132.6,248.48]
["bitfinex-derivatives","SOLF0:USTF0",1741984509099,93.68786867,132.61,132.6,148.71830303]
["bitfinex-derivatives","SOLF0:USTF0",1741984510698,0.04816765,132.63,132.6,286.1]
["bitfinex-derivatives","SOLF0:USTF0",1741984510896,37.6,132.75,132.62,29.47011691]
["bitfinex-derivatives","SOLF0:USTF0",1741984510897,29.47011691,132.74,132.62,29.47011691]
["bitfinex-derivatives","SOLF0:USTF0",1741984511697,8.96462022,132.71,132.62,29.47011691]
["bitfinex-derivatives","SOLF0:USTF0",1741984511899,16.69558889,132.7,132.62,29.47011691]
["bitfinex-derivatives","SOLF0:USTF0",1741984512095,0.0559753,132.68,132.63,248.58]
["bitfinex-derivatives","SOLF0:USTF0",1741984512300,20.46391456,132.67,132.64,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741984512599,16.69558889,132.66,132.64,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741984512803,0.0559753,132.68,132.64,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741984512804,6.42138034,132.65,132.64,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741984513004,32.04072781,132.65,132.64,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741984513403,32.04072781,132.65,132.64,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741984513606,32.04072781,132.65,132.63,209.21789498]
["bitfinex-derivatives","SOLF0:USTF0",1741984513901,16.47817363,132.64,132.63,209.21789498]
["bitfinex-derivatives","SOLF0:USTF0",1741984514406,32.04072781,132.64,132.63,209.21789498]
["bitfinex-derivatives","SOLF0:USTF0",1741984514607,32.04072781,132.64,132.63,51.48517516]
["bitfinex-derivatives","SOLF0:USTF0",1741984515308,57.62271624,132.64,132.63,51.48517516]
["bitfinex-derivatives","SOLF0:USTF0",1741984515508,73.9345089,132.64,132.62,278.62088608]
["bitfinex-derivatives","SOLF0:USTF0",1741984515714,16.31179266,132.63,132.62,248.62]
["bitfinex-derivatives","SOLF0:USTF0",1741984515914,16.31179266,132.63,132.62,285.86]
["bitfinex-derivatives","SOLF0:USTF0",1741984516206,31.87434684,132.63,132.62,285.86]
["bitfinex-derivatives","SOLF0:USTF0",1741984516413,31.87434684,132.63,132.62,59.23416549]
["bitfinex-derivatives","SOLF0:USTF0",1741984516910,21.83632059,132.63,132.62,59.23416549]
["bitfinex-derivatives","SOLF0:USTF0",1741984517109,31.87120166,132.63,132.62,59.23416549]
["bitfinex-derivatives","SOLF0:USTF0",1741984517412,73.92960498,132.63,132.62,59.23416549]
["bitfinex-derivatives","SOLF0:USTF0",1741984518514,73.92960498,132.63,132.62,21.99416549]
["bitfinex-derivatives","SOLF0:USTF0",1741984519906,73.92960498,132.63,132.62,29.53416549]
["bitfinex-derivatives","SOLF0:USTF0",1741984520213,63.89459652,132.63,132.62,23.96196549]
["bitfinex-derivatives","SOLF0:USTF0",1741984520512,21.83443446,132.63,132.62,23.96196549]
["bitfinex-derivatives","SOLF0:USTF0",1741984520908,6.27188028,132.63,132.62,23.96196549]
["bitfinex-derivatives","SOLF0:USTF0",1741984521108,6.27188028,132.63,132.62,21.99416549]
["bitfinex-derivatives","SOLF0:USTF0",1741984522015,6.27188028,132.63,132.62,21.76795527]
["bitfinex-derivatives","SOLF0:USTF0",1741984522915,0.05276301,132.65,132.62,21.76795527]
["bitfinex-derivatives","SOLF0:USTF0",1741984523116,0.05276301,132.65,132.62,934.16061069]
["bitfinex-derivatives","SOLF0:USTF0",1741984523517,0.05276301,132.65,132.63,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1741984523715,0.05276301,132.65,132.64,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741984523915,6.02588825,132.65,132.64,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741984524918,7.5344,132.71,132.64,441.90396388]
["bitfinex-derivatives","SOLF0:USTF0",1741984525218,7.5344,132.71,132.64,434.36576388]
["bitfinex-derivatives","SOLF0:USTF0",1741984525423,7.5344,132.71,132.64,231.46045452]
["bitfinex-derivatives","SOLF0:USTF0",1741984525916,7.5344,132.71,132.66,0.05377306]
["bitfinex-derivatives","SOLF0:USTF0",1741984526215,0.05522438,132.69,132.66,0.05377306]
["bitfinex-derivatives","SOLF0:USTF0",1741984527818,0.05522438,132.69,132.66,7.59077306]
["bitfinex-derivatives","SOLF0:USTF0",1741984528017,0.05522438,132.69,132.66,0.05377306]
["bitfinex-derivatives","SOLF0:USTF0",1741984530715,0.05522438,132.69,132.66,7.59087306]
["bitfinex-derivatives","SOLF0:USTF0",1741984531822,0.05522438,132.69,132.67,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1741984532119,0.05522438,132.69,132.68,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741984535029,0.05522438,132.69,132.68,43.516]
["bitfinex-derivatives","SOLF0:USTF0",1741984537228,5.8811914,132.69,132.68,43.516]
["bitfinex-derivatives","SOLF0:USTF0",1741984539933,0.00756386,132.69,132.68,43.516]
["bitfinex-derivatives","SOLF0:USTF0",1741984540631,5.85536226,132.69,132.68,43.516]
["bitfinex-derivatives","SOLF0:USTF0",1741984540837,5.85536226,132.69,132.68,158.29047498]
["bitfinex-derivatives","SOLF0:USTF0",1741984542841,5.85536226,132.69,132.68,77.01374801]
["bitfinex-derivatives","SOLF0:USTF0",1741984543137,15.26968953,132.69,132.68,77.01374801]
["bitfinex-derivatives","SOLF0:USTF0",1741984545645,15.26968953,132.69,132.68,43.516]
["bitfinex-derivatives","SOLF0:USTF0",1741984546239,19.19195049,132.69,132.68,43.516]
["bitfinex-derivatives","SOLF0:USTF0",1741984549047,15.26968953,132.69,132.68,43.516]
["bitfinex-derivatives","SOLF0:USTF0",1741984549248,19.19099938,132.69,132.68,43.516]
["bitfinex-derivatives","SOLF0:USTF0",1741984549448,19.1904679,132.69,132.68,43.516]
["bitfinex-derivatives","SOLF0:USTF0",1741984550748,0.00756386,132.69,132.68,43.516]
["bitfinex-derivatives","SOLF0:USTF0",1741984551150,14.75788649,132.69,132.68,43.516]
["bitfinex-derivatives","SOLF0:USTF0",1741984552050,0.00756386,132.69,132.68,43.516]
["bitfinex-derivatives","SOLF0:USTF0",1741984552249,3.93115016,132.69,132.68,43.516]
["bitfinex-derivatives","SOLF0:USTF0",1741984552852,18.68863946,132.69,132.68,43.516]
["bitfinex-derivatives","SOLF0:USTF0",1741984553153,3.93145382,132.69,132.68,43.516]
["bitfinex-derivatives","SOLF0:USTF0",1741984553355,18.69221042,132.69,132.68,43.516]
["bitfinex-derivatives","SOLF0:USTF0",1741984556656,14.76757039,132.69,132.68,43.516]
["bitfinex-derivatives","SOLF0:USTF0",1741984556855,18.69348581,132.69,132.68,43.516]
["bitfinex-derivatives","SOLF0:USTF0",1741984557254,14.76757039,132.69,132.68,43.516]
["bitfinex-derivatives","SOLF0:USTF0",1741984557558,14.76757039,132.69,132.68,55.69367753]
["bitfinex-derivatives","SOLF0:USTF0",1741984558156,5.68448945,132.69,132.68,55.69367753]
["bitfinex-derivatives","SOLF0:USTF0",1741984561252,5.68448945,132.69,132.68,43.516]
["bitfinex-derivatives","SOLF0:USTF0",1741984561456,5.68448945,132.69,132.68,55.69367753]
["bitfinex-derivatives","SOLF0:USTF0",1741984561866,5.68844942,132.69,132.68,55.69367753]
["bitfinex-derivatives","SOLF0:USTF0",1741984562564,2.0137,132.76,132.68,55.69367753]
["bitfinex-derivatives","SOLF0:USTF0",1741984562565,2.0137,132.76,132.68,48.15767753]
["bitfinex-derivatives","SOLF0:USTF0",1741984562862,2.0137,132.76,132.72,12.17767753]
["bitfinex-derivatives","SOLF0:USTF0",1741984562863,19.30665818,132.75,132.72,12.17767753]
["bitfinex-derivatives","SOLF0:USTF0",1741984563061,13.0209326,132.74,132.73,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1741984565254,13.0209326,132.74,132.72,53.48796328]
["bitfinex-derivatives","SOLF0:USTF0",1741984565566,13.0209326,132.73,132.72,53.48796328]
["bitfinex-derivatives","SOLF0:USTF0",1741984565766,3.92857849,132.73,132.72,53.48796328]
["bitfinex-derivatives","SOLF0:USTF0",1741984565954,12.90873933,132.73,132.72,53.48796328]
["bitfinex-derivatives","SOLF0:USTF0",1741984568655,8.98016084,132.73,132.72,53.48796328]
["bitfinex-derivatives","SOLF0:USTF0",1741984569062,0.05198274,132.75,132.74,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1741984569261,12.96884294,132.75,132.74,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1741984569666,19.25877179,132.75,132.74,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1741984569971,19.25866067,132.75,132.74,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1741984571769,19.25866067,132.75,132.74,19.71027753]
["bitfinex-derivatives","SOLF0:USTF0",1741984571770,9.03740682,132.75,132.74,19.71027753]
["bitfinex-derivatives","SOLF0:USTF0",1741984571970,0.05198274,132.75,132.74,19.71027753]
["bitfinex-derivatives","SOLF0:USTF0",1741984572171,1.9666,132.81,132.74,19.71027753]
["bitfinex-derivatives","SOLF0:USTF0",1741984572172,6.29298864,132.8,132.78,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1741984572371,19.21222508,132.79,132.78,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1741984572764,12.91923644,132.79,132.78,19.70777753]
["bitfinex-derivatives","SOLF0:USTF0",1741984572964,8.98730808,132.79,132.78,19.70777753]
["bitfinex-derivatives","SOLF0:USTF0",1741984573165,7.5269,132.84,132.8,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1741984573468,14.14427753,132.85,132.8,19.70657753]
["bitfinex-derivatives","SOLF0:USTF0",1741984573469,26.77761629,132.83,132.8,19.70657753]
["bitfinex-derivatives","SOLF0:USTF0",1741984573672,19.19882072,132.82,132.81,0.04906009]
["bitfinex-derivatives","SOLF0:USTF0",1741984574066,12.91157896,132.82,132.81,0.04906009]
["bitfinex-derivatives","SOLF0:USTF0",1741984574262,12.91157896,132.82,132.81,7.57766009]
["bitfinex-derivatives","SOLF0:USTF0",1741984574771,18.52169234,132.82,132.81,0.04906009]
["bitfinex-derivatives","SOLF0:USTF0",1741984575861,18.51671081,132.82,132.81,0.04906009]
["bitfinex-derivatives","SOLF0:USTF0",1741984576065,18.51671081,132.82,132.81,33.02906009]
["bitfinex-derivatives","SOLF0:USTF0",1741984579768,5.61011338,132.82,132.81,52.73533762]
["bitfinex-derivatives","SOLF0:USTF0",1741984581074,0.05119557,132.83,132.82,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1741984581275,5.64420965,132.83,132.82,19.70567753]
["bitfinex-derivatives","SOLF0:USTF0",1741984583667,0.05119557,132.83,132.82,19.70567753]
["bitfinex-derivatives","SOLF0:USTF0",1741984590984,9.557e-05,132.83,132.82,19.70567753]
["bitfinex-derivatives","SOLF0:USTF0",1741984591185,5.56584437,132.87,132.86,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1741984591374,17.74194235,132.87,132.83,260.61767753]
["bitfinex-derivatives","SOLF0:USTF0",1741984591580,5.56376281,132.86,132.83,260.61767753]
["bitfinex-derivatives","SOLF0:USTF0",1741984591785,19.70257753,132.88,132.84,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1741984591985,5.56370398,132.87,132.83,260.61767753]
["bitfinex-derivatives","SOLF0:USTF0",1741984592287,5.61809686,132.86,132.84,7.57961832]
["bitfinex-derivatives","SOLF0:USTF0",1741984592490,0.05522962,132.86,132.84,19.75729585]
["bitfinex-derivatives","SOLF0:USTF0",1741984592687,0.05522962,132.86,132.84,12.23039585]
["bitfinex-derivatives","SOLF0:USTF0",1741984592881,0.05522962,132.86,132.85,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1741984593083,5.61804265,132.86,132.85,19.70397753]
["bitfinex-derivatives","SOLF0:USTF0",1741984593385,0.05522962,132.86,132.85,19.70397753]
["bitfinex-derivatives","SOLF0:USTF0",1741984593588,5.61820233,132.86,132.85,19.70397753]
["bitfinex-derivatives","SOLF0:USTF0",1741984593786,5.61811387,132.86,132.85,19.70397753]
["bitfinex-derivatives","SOLF0:USTF0",1741984594187,5.61784228,132.86,132.85,19.70397753]
["bitfinex-derivatives","SOLF0:USTF0",1741984594890,5.61784228,132.86,132.85,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1741984595084,5.61784228,132.86,132.84,19.75709585]
["bitfinex-derivatives","SOLF0:USTF0",1741984595284,0.05522962,132.86,132.84,19.75709585]
["bitfinex-derivatives","SOLF0:USTF0",1741984596486,0.05522962,132.86,132.85,19.70397753]
["bitfinex-derivatives","SOLF0:USTF0",1741984601094,2.962e-05,132.86,132.85,19.70397753]
["bitfinex-derivatives","SOLF0:USTF0",1741984601796,5.56337738,132.9,132.89,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1741984602193,5.56423023,132.9,132.89,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1741984602590,9.4647,132.94,132.9,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1741984602791,18.36186377,132.93,132.9,19.70077753]
["bitfinex-derivatives","SOLF0:USTF0",1741984602996,5.56435118,132.92,132.91,0.05657812]
["bitfinex-derivatives","SOLF0:USTF0",1741984603496,18.36250425,132.92,132.87,12.17767753]
["bitfinex-derivatives","SOLF0:USTF0",1741984603792,12.17767753,132.89,132.85,12.17767753]
["bitfinex-derivatives","SOLF0:USTF0",1741984603992,5.56435118,132.88,132.85,12.17767753]
["bitfinex-derivatives","SOLF0:USTF0",1741984604198,5.56521859,132.87,132.85,12.17767753]
["bitfinex-derivatives","SOLF0:USTF0",1741984604395,12.17767753,132.89,132.85,12.17767753]
["bitfinex-derivatives","SOLF0:USTF0",1741984604600,7.57594182,132.87,132.85,12.23393736]
["bitfinex-derivatives","SOLF0:USTF0",1741984605402,0.05064182,132.87,132.85,19.76013736]
["bitfinex-derivatives","SOLF0:USTF0",1741984606002,0.05064182,132.87,132.86,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1741984606192,5.62078884,132.87,132.86,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1741984608998,5.62078884,132.87,132.85,19.75993736]
["bitfinex-derivatives","SOLF0:USTF0",1741984609197,0.05064182,132.87,132.85,19.75993736]
["bitfinex-derivatives","SOLF0:USTF0",1741984609398,0.05064182,132.87,132.85,12.23393736]
["bitfinex-derivatives","SOLF0:USTF0",1741984610104,0.05064182,132.87,132.85,19.76003736]
["bitfinex-derivatives","SOLF0:USTF0",1741984610305,5.58179583,132.86,132.85,12.23393736]
["bitfinex-derivatives","SOLF0:USTF0",1741984611007,5.58179583,132.86,132.85,0.05625983]
["bitfinex-derivatives","SOLF0:USTF0",1741984611200,14.51473173,132.86,132.85,0.05625983]
["bitfinex-derivatives","SOLF0:USTF0",1741984612005,5.58179583,132.86,132.85,0.05625983]
["bitfinex-derivatives","SOLF0:USTF0",1741984612199,14.51675539,132.86,132.85,0.05625983]
["bitfinex-derivatives","SOLF0:USTF0",1741984612400,14.51675539,132.86,132.85,7.58255983]
["bitfinex-derivatives","SOLF0:USTF0",1741984613107,18.42931661,132.86,132.85,7.58255983]
["bitfinex-derivatives","SOLF0:USTF0",1741984613406,18.42931661,132.86,132.85,0.05625983]
["bitfinex-derivatives","SOLF0:USTF0",1741984613407,18.42930059,132.86,132.85,0.05625983]
["bitfinex-derivatives","SOLF0:USTF0",1741984613604,26.69443292,132.86,132.79,14.26227753]
["bitfinex-derivatives","SOLF0:USTF0",1741984613808,12.17767753,132.82,132.78,260.53767753]
["bitfinex-derivatives","SOLF0:USTF0",1741984614003,5.58179583,132.81,132.78,260.53767753]
["bitfinex-derivatives","SOLF0:USTF0",1741984614306,5.58179583,132.8,132.78,260.53767753]
["bitfinex-derivatives","SOLF0:USTF0",1741984614610,16.47412279,132.83,132.79,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1741984614801,0.04766274,132.8,132.79,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1741984615108,5.63908235,132.8,132.79,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1741984615504,14.59135149,132.8,132.79,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1741984615703,5.63908235,132.8,132.79,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1741984615899,14.59120344,132.8,132.79,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1741984616106,18.51108869,132.8,132.79,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1741984616305,18.5106416,132.8,132.79,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1741984617010,18.5106416,132.8,132.78,268.12216653]
["bitfinex-derivatives","SOLF0:USTF0",1741984617203,5.59141961,132.79,132.78,268.12216653]
["bitfinex-derivatives","SOLF0:USTF0",1741984618605,0.04766274,132.8,132.78,268.12216653]
["bitfinex-derivatives","SOLF0:USTF0",1741984618807,0.04766274,132.8,132.79,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1741984619808,14.6111522,132.8,132.79,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1741984620308,14.61230384,132.8,132.79,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1741984621009,14.61230384,132.8,132.78,291.63206653]
["bitfinex-derivatives","SOLF0:USTF0",1741984621218,5.60178504,132.79,132.78,291.63206653]
["bitfinex-derivatives","SOLF0:USTF0",1741984622010,5.60178504,132.79,132.78,299.16236653]
["bitfinex-derivatives","SOLF0:USTF0",1741984622312,5.6011436,132.79,132.78,299.16236653]
["bitfinex-derivatives","SOLF0:USTF0",1741984622911,5.6011436,132.79,132.78,291.63206653]
["bitfinex-derivatives","SOLF0:USTF0",1741984623404,5.6011436,132.79,132.78,299.16236653]
["bitfinex-derivatives","SOLF0:USTF0",1741984626308,0.04766274,132.8,132.79,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1741984626513,12.88082371,132.85,132.78,299.17206653]
["bitfinex-derivatives","SOLF0:USTF0",1741984626809,12.88082371,132.84,132.78,279.4]
["bitfinex-derivatives","SOLF0:USTF0",1741984627112,1.8998,132.89,132.78,279.4]
["bitfinex-derivatives","SOLF0:USTF0",1741984627303,10.19335913,132.88,132.78,279.4]
["bitfinex-derivatives","SOLF0:USTF0",1741984627505,3.92052274,132.87,132.85,12.17767753]
["bitfinex-derivatives","SOLF0:USTF0",1741984627706,3.92052274,132.86,132.85,50.50397753]
["bitfinex-derivatives","SOLF0:USTF0",1741984627910,3.92052274,132.86,132.85,50.55315905]
["bitfinex-derivatives","SOLF0:USTF0",1741984629214,0.05384703,132.87,132.86,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1741984629412,3.97529992,132.87,132.86,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1741984630317,0.05384703,132.87,132.86,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1741984631912,6.27474086,132.93,132.85,43.02685905]
["bitfinex-derivatives","SOLF0:USTF0",1741984632112,6.018,132.95,132.91,12.17767753]
["bitfinex-derivatives","SOLF0:USTF0",1741984632318,10.19807828,132.94,132.9,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741984632506,10.19566813,132.93,132.9,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741984632713,3.9223378,132.92,132.9,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741984632911,3.9223378,132.91,132.9,38.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741984633114,3.9223378,132.91,132.9,30.69255776]
["bitfinex-derivatives","SOLF0:USTF0",1741984633518,3.9223378,132.91,132.9,0.05255776]
["bitfinex-derivatives","SOLF0:USTF0",1741984634214,3.91927423,132.91,132.9,0.05255776]
["bitfinex-derivatives","SOLF0:USTF0",1741984636719,10.18761205,132.91,132.9,0.05255776]
["bitfinex-derivatives","SOLF0:USTF0",1741984636921,17.71051205,132.91,132.9,0.05255776]
["bitfinex-derivatives","SOLF0:USTF0",1741984638021,11.44217423,132.91,132.9,0.05255776]
["bitfinex-derivatives","SOLF0:USTF0",1741984638522,23.03309965,132.91,132.9,0.05255776]
["bitfinex-derivatives","SOLF0:USTF0",1741984639425,23.02788959,132.91,132.9,0.05255776]
["bitfinex-derivatives","SOLF0:USTF0",1741984642327,15.49779751,132.91,132.9,0.05255776]
["bitfinex-derivatives","SOLF0:USTF0",1741984643630,15.49893819,132.91,132.9,0.05255776]
["bitfinex-derivatives","SOLF0:USTF0",1741984644226,15.49763836,132.91,132.9,0.05255776]
["bitfinex-derivatives","SOLF0:USTF0",1741984644627,15.49763836,132.91,132.9,7.57605776]
["bitfinex-derivatives","SOLF0:USTF0",1741984644931,9.2342172,132.91,132.9,7.57605776]
["bitfinex-derivatives","SOLF0:USTF0",1741984645725,9.2342172,132.91,132.9,0.05255776]
["bitfinex-derivatives","SOLF0:USTF0",1741984646230,9.23456279,132.91,132.9,0.05255776]
["bitfinex-derivatives","SOLF0:USTF0",1741984646633,16.75746279,132.91,132.9,0.05255776]
["bitfinex-derivatives","SOLF0:USTF0",1741984646932,23.0216233,132.91,132.9,0.05255776]
["bitfinex-derivatives","SOLF0:USTF0",1741984648227,23.02782408,132.91,132.9,0.05255776]
["bitfinex-derivatives","SOLF0:USTF0",1741984649634,23.02782408,132.91,132.9,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741984652236,23.03400887,132.91,132.9,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741984654939,15.51110887,132.91,132.9,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741984655532,23.03400887,132.91,132.9,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741984655737,16.76508301,132.91,132.9,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741984656138,9.24218301,132.91,132.9,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741984656839,5.32410435,132.91,132.9,7.52355776]
["bitfinex-derivatives","SOLF0:USTF0",1741984657040,9.24324865,132.91,132.9,7.52355776]
["bitfinex-derivatives","SOLF0:USTF0",1741984657441,5.3246387,132.91,132.9,7.52355776]
["bitfinex-derivatives","SOLF0:USTF0",1741984657840,3.91823066,132.91,132.9,12.17773529]
["bitfinex-derivatives","SOLF0:USTF0",1741984658039,0.04961345,132.92,132.9,12.17773529]
["bitfinex-derivatives","SOLF0:USTF0",1741984658949,0.04961345,132.92,132.91,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1741984659543,0.04961345,132.92,132.9,19.70103529]
["bitfinex-derivatives","SOLF0:USTF0",1741984660349,0.04961345,132.92,132.91,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1741984666257,0.04961345,132.92,132.9,19.70083529]
["bitfinex-derivatives","SOLF0:USTF0",1741984666558,0.04961345,132.92,132.9,49.48083529]
["bitfinex-derivatives","SOLF0:USTF0",1741984667856,6.2978633,132.92,132.9,29.74005776]
["bitfinex-derivatives","SOLF0:USTF0",1741984668054,7.57221345,132.92,132.9,29.74005776]
["bitfinex-derivatives","SOLF0:USTF0",1741984668254,13.8204633,132.92,132.9,29.74005776]
["bitfinex-derivatives","SOLF0:USTF0",1741984668553,7.57221345,132.92,132.9,29.74005776]
["bitfinex-derivatives","SOLF0:USTF0",1741984668756,7.57221345,132.92,132.9,37.26345776]
["bitfinex-derivatives","SOLF0:USTF0",1741984669057,13.82709063,132.92,132.9,37.26345776]
["bitfinex-derivatives","SOLF0:USTF0",1741984669256,0.04961345,132.92,132.9,37.26345776]
["bitfinex-derivatives","SOLF0:USTF0",1741984669450,0.04961345,132.92,132.91,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1741984669650,6.30839224,132.92,132.91,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1741984670050,3.96130494,132.92,132.91,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1741984670452,10.22037595,132.92,132.91,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1741984672153,3.96130494,132.92,132.91,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1741984673558,3.96130494,132.92,132.9,41.91773529]
["bitfinex-derivatives","SOLF0:USTF0",1741984673559,3.96130494,132.92,132.9,49.44093529]
["bitfinex-derivatives","SOLF0:USTF0",1741984673760,3.91169149,132.91,132.9,49.44093529]
["bitfinex-derivatives","SOLF0:USTF0",1741984674761,0.04961345,132.92,132.91,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1741984675557,3.96717799,132.92,132.91,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1741984676061,3.96676699,132.92,132.91,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1741984676859,3.96676699,132.92,132.9,49.44093529]
["bitfinex-derivatives","SOLF0:USTF0",1741984677059,3.91715354,132.91,132.9,49.44093529]
["bitfinex-derivatives","SOLF0:USTF0",1741984677657,3.91715354,132.91,132.9,19.70093529]
["bitfinex-derivatives","SOLF0:USTF0",1741984677859,59.66178232,132.91,132.83,41.50054754]
["bitfinex-derivatives","SOLF0:USTF0",1741984678063,7.5244,132.89,132.84,12.17767753]
["bitfinex-derivatives","SOLF0:USTF0",1741984678259,10.18410479,132.88,132.84,12.17767753]
["bitfinex-derivatives","SOLF0:USTF0",1741984678459,3.91715354,132.87,132.84,12.17767753]
["bitfinex-derivatives","SOLF0:USTF0",1741984678662,3.91715354,132.86,132.84,12.17767753]
["bitfinex-derivatives","SOLF0:USTF0",1741984678865,6.26452196,132.88,132.84,19.70447753]
["bitfinex-derivatives","SOLF0:USTF0",1741984679068,0.04871649,132.86,132.84,7.57474895]
["bitfinex-derivatives","SOLF0:USTF0",1741984679264,0.04871649,132.86,132.84,0.04794895]
["bitfinex-derivatives","SOLF0:USTF0",1741984680267,0.04871649,132.86,132.85,12.17767753]
["bitfinex-derivatives","SOLF0:USTF0",1741984680573,3.96419327,132.86,132.85,12.17767753]
["bitfinex-derivatives","SOLF0:USTF0",1741984681462,6.26333762,132.9,132.85,12.17767753]
["bitfinex-derivatives","SOLF0:USTF0",1741984681661,7.523,132.91,132.88,12.17767753]
["bitfinex-derivatives","SOLF0:USTF0",1741984681858,3.9843,132.93,132.88,12.17767753]
["bitfinex-derivatives","SOLF0:USTF0",1741984682170,16.18037753,132.94,132.88,12.17767753]
["bitfinex-derivatives","SOLF0:USTF0",1741984682369,16.18037753,132.94,132.9,12.17767753]
["bitfinex-derivatives","SOLF0:USTF0",1741984682560,0.04931513,132.92,132.9,12.2303819]
["bitfinex-derivatives","SOLF0:USTF0",1741984684069,7.57201513,132.92,132.9,12.2303819]
["bitfinex-derivatives","SOLF0:USTF0",1741984684668,7.5229,132.91,132.9,12.2303819]
["bitfinex-derivatives","SOLF0:USTF0",1741984685965,7.5229,132.91,132.9,0.05270437]
["bitfinex-derivatives","SOLF0:USTF0",1741984686367,0.04931513,132.92,132.9,0.05270437]
["bitfinex-derivatives","SOLF0:USTF0",1741984686566,0.04931513,132.92,132.91,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1741984688669,0.04931513,132.92,132.9,41.9503819]
["bitfinex-derivatives","SOLF0:USTF0",1741984689974,0.04931513,132.92,132.9,49.4737819]
["bitfinex-derivatives","SOLF0:USTF0",1741984690174,0.04931513,132.92,132.9,41.9503819]
["bitfinex-derivatives","SOLF0:USTF0",1741984691076,0.04931513,132.92,132.91,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1741984692274,0.04931513,132.92,132.9,0.05270437]
["bitfinex-derivatives","SOLF0:USTF0",1741984692870,7.57211513,132.92,132.9,0.05270437]
["bitfinex-derivatives","SOLF0:USTF0",1741984693273,3.85520723,132.91,132.9,0.05270437]
["bitfinex-derivatives","SOLF0:USTF0",1741984694878,11.37810723,132.91,132.9,0.05270437]
["bitfinex-derivatives","SOLF0:USTF0",1741984695084,3.85520723,132.91,132.87,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741984695281,7.5244,132.89,132.87,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741984695482,3.85520723,132.88,132.87,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741984698981,3.85520723,132.88,132.87,37.2652]
["bitfinex-derivatives","SOLF0:USTF0",1741984699184,3.85457945,132.88,132.87,37.2652]
["bitfinex-derivatives","SOLF0:USTF0",1741984699982,0.05686942,132.89,132.88,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1741984700180,3.91188066,132.89,132.88,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1741984701790,0.05686942,132.89,132.88,26.57282769]
["bitfinex-derivatives","SOLF0:USTF0",1741984701987,4.1674,132.96,132.88,19.04822769]
["bitfinex-derivatives","SOLF0:USTF0",1741984702182,3.85673068,132.95,132.9,19.04822769]
["bitfinex-derivatives","SOLF0:USTF0",1741984702487,3.85673068,132.94,132.91,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741984702684,3.85737887,132.93,132.91,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741984702886,3.85737887,132.92,132.91,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741984703081,3.85737887,132.92,132.91,29.69314341]
["bitfinex-derivatives","SOLF0:USTF0",1741984703284,3.85737887,132.92,132.91,37.21604341]
["bitfinex-derivatives","SOLF0:USTF0",1741984706888,0.05052591,132.93,132.92,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1741984707190,3.91001971,132.93,132.92,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1741984709386,3.91001971,132.93,132.91,37.21594341]
["bitfinex-derivatives","SOLF0:USTF0",1741984709686,3.85960765,132.92,132.91,37.21594341]
["bitfinex-derivatives","SOLF0:USTF0",1741984711583,0.05052591,132.93,132.92,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1741984711780,3.91045454,132.93,132.92,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1741984713779,0.05052591,132.93,132.92,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1741984713988,0.05052591,132.93,132.92,26.57062769]
["bitfinex-derivatives","SOLF0:USTF0",1741984715394,2.591e-05,132.93,132.92,26.57062769]
["bitfinex-derivatives","SOLF0:USTF0",1741984716493,1.50387247,132.99,132.92,19.04822769]
["bitfinex-derivatives","SOLF0:USTF0",1741984716693,1.50387247,132.99,132.97,19.04822769]
["bitfinex-derivatives","SOLF0:USTF0",1741984716894,1.50387247,132.99,132.98,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741984718191,1.50387247,132.99,132.98,36.839]
["bitfinex-derivatives","SOLF0:USTF0",1741984719999,9.02227247,132.99,132.98,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741984720787,9.02227247,132.99,132.98,22.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741984720989,7.519,132.98,132.97,0.05301247]
["bitfinex-derivatives","SOLF0:USTF0",1741984721694,9.02257247,132.99,132.97,0.05301247]
["bitfinex-derivatives","SOLF0:USTF0",1741984721896,1.50387247,132.99,132.97,0.05301247]
["bitfinex-derivatives","SOLF0:USTF0",1741984722201,1.50387247,132.99,132.98,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1741984732202,14.41169129,133.13,132.97,48.34124016]
["bitfinex-derivatives","SOLF0:USTF0",1741984732506,3.78077133,133.12,132.97,63.32672769]
["bitfinex-derivatives","SOLF0:USTF0",1741984732804,3.78147938,133.12,133.08,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1741984732997,3.78147938,133.11,133.08,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1741984733192,31.56,133.18,133.08,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1741984733193,3.78147938,133.1,133.08,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1741984733398,0.04940628,133.11,133.08,0.04885518]
["bitfinex-derivatives","SOLF0:USTF0",1741984733997,3.82704508,133.11,133.08,0.04885518]
["bitfinex-derivatives","SOLF0:USTF0",1741984734198,0.04940628,133.11,133.08,0.04885518]
["bitfinex-derivatives","SOLF0:USTF0",1741984734394,0.04940628,133.11,133.08,7.56175518]
["bitfinex-derivatives","SOLF0:USTF0",1741984734593,0.04940628,133.11,133.08,0.04885518]
["bitfinex-derivatives","SOLF0:USTF0",1741984735300,0.04940628,133.11,133.1,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1741984735907,0.04940628,133.11,133.09,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1741984736106,0.04940628,133.11,133.08,0.04885518]
["bitfinex-derivatives","SOLF0:USTF0",1741984736906,0.04940628,133.11,133.09,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1741984737200,0.04940628,133.11,133.08,0.04885518]
["bitfinex-derivatives","SOLF0:USTF0",1741984737399,0.04940628,133.11,133.1,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1741984738205,0.04940628,133.11,133.08,7.56215518]
["bitfinex-derivatives","SOLF0:USTF0",1741984738404,0.04940628,133.11,133.08,0.04885518]
["bitfinex-derivatives","SOLF0:USTF0",1741984739505,7.56110628,133.11,133.08,0.04885518]
["bitfinex-derivatives","SOLF0:USTF0",1741984740409,7.5123,133.1,133.08,0.04885518]
["bitfinex-derivatives","SOLF0:USTF0",1741984741002,19.09763397,133.11,133.06,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741984741203,8.0969,133.1,133.0,19.04822769]
["bitfinex-derivatives","SOLF0:USTF0",1741984741410,54.04580505,133.09,133.02,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741984741603,7.5149,133.06,133.02,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741984741802,50.28822769,133.09,133.02,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741984742006,3.75766195,133.08,133.02,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741984742207,0.05593685,133.07,133.04,0.04994473]
["bitfinex-derivatives","SOLF0:USTF0",1741984742702,7.57013685,133.07,133.04,0.04994473]
["bitfinex-derivatives","SOLF0:USTF0",1741984743501,0.05593685,133.07,133.04,0.04994473]
["bitfinex-derivatives","SOLF0:USTF0",1741984743709,0.05593685,133.07,133.04,7.56534473]
["bitfinex-derivatives","SOLF0:USTF0",1741984744511,0.05593685,133.07,133.04,0.04994473]
["bitfinex-derivatives","SOLF0:USTF0",1741984745410,0.05593685,133.07,133.06,19.04822769]
["bitfinex-derivatives","SOLF0:USTF0",1741984745618,0.05593685,133.07,133.06,50.34822769]
["bitfinex-derivatives","SOLF0:USTF0",1741984745909,0.05593685,133.07,133.06,57.86272769]
["bitfinex-derivatives","SOLF0:USTF0",1741984746101,0.05593685,133.07,133.06,38.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741984747303,0.05593685,133.07,133.06,57.86272769]
["bitfinex-derivatives","SOLF0:USTF0",1741984749709,7.9912,133.14,133.11,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1741984750014,3.76600426,133.13,133.07,19.04822769]
["bitfinex-derivatives","SOLF0:USTF0",1741984750215,7.5119,133.11,133.07,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1741984750406,27.03942769,133.14,133.06,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741984750610,19.04822769,133.12,133.06,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741984750807,7.5131,133.09,133.08,0.04763475]
["bitfinex-derivatives","SOLF0:USTF0",1741984751207,0.05496923,133.1,133.05,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1741984751415,0.05496923,133.1,133.06,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1741984751615,0.05496923,133.1,133.05,19.04822769]
["bitfinex-derivatives","SOLF0:USTF0",1741984752416,7.5134,133.08,133.06,0.05049751]
["bitfinex-derivatives","SOLF0:USTF0",1741984752624,0.05496923,133.1,133.06,0.05049751]
["bitfinex-derivatives","SOLF0:USTF0",1741984753118,7.5136,133.08,133.06,0.05049751]
["bitfinex-derivatives","SOLF0:USTF0",1741984753325,0.05496923,133.1,133.06,0.05049751]
["bitfinex-derivatives","SOLF0:USTF0",1741984753516,3.76628538,133.09,133.06,0.05049751]
["bitfinex-derivatives","SOLF0:USTF0",1741984753826,22.81451307,133.08,133.01,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741984754124,3.76628538,133.07,133.01,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741984754316,7.5161,133.04,133.01,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741984754717,7.56846667,133.04,133.01,31.53345942]
["bitfinex-derivatives","SOLF0:USTF0",1741984756815,0.05236667,133.04,133.01,31.53345942]
["bitfinex-derivatives","SOLF0:USTF0",1741984757020,0.05236667,133.04,133.01,39.05055942]
["bitfinex-derivatives","SOLF0:USTF0",1741984757220,0.05236667,133.04,133.01,31.53345942]
["bitfinex-derivatives","SOLF0:USTF0",1741984757729,1.3082215,133.17,133.02,19.04822769]
["bitfinex-derivatives","SOLF0:USTF0",1741984757920,359.0,133.2,133.11,19.04822769]
["bitfinex-derivatives","SOLF0:USTF0",1741984757921,11.9924,133.16,133.11,19.04822769]
["bitfinex-derivatives","SOLF0:USTF0",1741984758121,70.45611624,133.19,133.11,50.40822769]
["bitfinex-derivatives","SOLF0:USTF0",1741984758423,56.09992747,133.19,133.13,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1741984759020,0.05431795,133.17,133.15,0.05229748]
["bitfinex-derivatives","SOLF0:USTF0",1741984760928,0.05431795,133.17,133.15,7.56159748]
["bitfinex-derivatives","SOLF0:USTF0",1741984761428,0.05431795,133.17,133.16,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1741984762131,0.05431795,133.17,133.15,0.05229748]
["bitfinex-derivatives","SOLF0:USTF0",1741984762525,0.05431795,133.17,133.16,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1741984763328,0.05431795,133.17,133.15,7.56149748]
["bitfinex-derivatives","SOLF0:USTF0",1741984766637,0.05431795,133.17,133.16,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1741984769640,11.9873,133.25,133.15,42.80829748]
["bitfinex-derivatives","SOLF0:USTF0",1741984769829,11.9873,133.25,133.17,29.23048579]
["bitfinex-derivatives","SOLF0:USTF0",1741984770030,11.9873,133.25,133.21,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1741984770639,0.05141496,133.24,133.22,0.05580145]
["bitfinex-derivatives","SOLF0:USTF0",1741984770840,4.0347,133.28,133.22,0.05580145]
["bitfinex-derivatives","SOLF0:USTF0",1741984771039,0.04777571,133.24,133.22,0.05580145]
["bitfinex-derivatives","SOLF0:USTF0",1741984771637,0.04777571,133.24,133.23,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1741984772930,31.70005094,133.39,133.23,29.23048579]
["bitfinex-derivatives","SOLF0:USTF0",1741984773133,11.9437,133.38,133.24,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741984773338,85.26287616,133.36,133.24,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741984773537,7.5008,133.31,133.24,38.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741984773738,29.23048579,133.36,133.24,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741984774043,29.23048579,133.36,133.26,29.23048579]
["bitfinex-derivatives","SOLF0:USTF0",1741984774242,0.03835903,133.31,133.29,0.05720783]
["bitfinex-derivatives","SOLF0:USTF0",1741984774437,42.7037,133.38,133.3,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741984774739,7.4982,133.35,133.3,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741984775040,0.03835903,133.35,133.33,0.05131716]
["bitfinex-derivatives","SOLF0:USTF0",1741984775338,0.03835903,133.35,133.34,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741984776336,12.2513,133.43,133.34,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741984776543,12.2513,133.43,133.35,29.23048579]
["bitfinex-derivatives","SOLF0:USTF0",1741984777245,29.23048579,133.42,133.34,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1741984777541,29.23048579,133.42,133.38,0.05643364]
["bitfinex-derivatives","SOLF0:USTF0",1741984777746,12.2513,133.43,133.38,0.05643364]
["bitfinex-derivatives","SOLF0:USTF0",1741984777948,55.99247411,133.47,133.38,30.75643364]
["bitfinex-derivatives","SOLF0:USTF0",1741984778246,55.99247411,133.47,133.38,59.93048579]
["bitfinex-derivatives","SOLF0:USTF0",1741984778436,55.99247411,133.47,133.41,0.05378051]
["bitfinex-derivatives","SOLF0:USTF0",1741984778639,7.4929,133.45,133.42,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741984779047,55.99247411,133.47,133.41,0.05378051]
["bitfinex-derivatives","SOLF0:USTF0",1741984779545,12.3619,133.5,133.41,0.05378051]
["bitfinex-derivatives","SOLF0:USTF0",1741984779746,12.3619,133.5,133.41,29.23048579]
["bitfinex-derivatives","SOLF0:USTF0",1741984779945,29.23048579,133.49,133.44,0.05552709]
["bitfinex-derivatives","SOLF0:USTF0",1741984780345,7.4925,133.45,133.44,0.05552709]
["bitfinex-derivatives","SOLF0:USTF0",1741984781649,7.4921,133.46,133.44,0.05552709]
["bitfinex-derivatives","SOLF0:USTF0",1741984782148,7.4925,133.45,133.44,0.05552709]
["bitfinex-derivatives","SOLF0:USTF0",1741984785048,7.4925,133.45,133.44,2.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741984786351,7.54047501,133.46,133.44,2.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741984786653,0.04857501,133.46,133.44,2.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741984787153,59.77048579,133.6,133.45,29.23048579]
["bitfinex-derivatives","SOLF0:USTF0",1741984787347,12.2572,133.58,133.48,29.23048579]
["bitfinex-derivatives","SOLF0:USTF0",1741984787653,12.2572,133.58,133.49,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741984788047,7.4889,133.52,133.49,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741984788450,30.52,133.55,133.49,30.59526872]
["bitfinex-derivatives","SOLF0:USTF0",1741984789449,12.2572,133.58,133.5,29.23048579]
["bitfinex-derivatives","SOLF0:USTF0",1741984789946,12.2572,133.58,133.53,0.05362351]
["bitfinex-derivatives","SOLF0:USTF0",1741984790148,276.65048579,133.62,133.53,7.54142351]
["bitfinex-derivatives","SOLF0:USTF0",1741984790346,31.36,133.61,133.5,29.23048579]
["bitfinex-derivatives","SOLF0:USTF0",1741984790563,31.36,133.61,133.56,0.05702218]
["bitfinex-derivatives","SOLF0:USTF0",1741984790753,7.4858,133.57,133.56,0.05702218]
["bitfinex-derivatives","SOLF0:USTF0",1741984791552,31.3,133.59,133.56,0.05702218]
["bitfinex-derivatives","SOLF0:USTF0",1741984792151,7.4858,133.57,133.56,0.05702218]
["bitfinex-derivatives","SOLF0:USTF0",1741984792758,7.4878,133.54,133.5,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741984793249,7.4881,133.53,133.5,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741984793451,60.53048579,133.59,133.49,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741984793651,8.2708,133.58,133.49,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741984793852,8.2708,133.58,133.46,255.4484]
["bitfinex-derivatives","SOLF0:USTF0",1741984794153,0.05402545,133.55,133.52,0.0576462]
["bitfinex-derivatives","SOLF0:USTF0",1741984794347,31.33402545,133.55,133.52,0.0576462]
["bitfinex-derivatives","SOLF0:USTF0",1741984794747,31.33402545,133.55,133.47,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741984795650,7.4893,133.51,133.48,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1741984795854,7.4893,133.51,133.47,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741984796057,7.54516904,133.51,133.48,0.05178342]
["bitfinex-derivatives","SOLF0:USTF0",1741984796255,0.05586904,133.51,133.48,7.54218342]
["bitfinex-derivatives","SOLF0:USTF0",1741984796754,0.05586904,133.51,133.48,0.05178342]
["bitfinex-derivatives","SOLF0:USTF0",1741984796958,7.4897,133.5,133.48,0.05178342]
["bitfinex-derivatives","SOLF0:USTF0",1741984797355,0.05586904,133.51,133.48,0.05178342]
["bitfinex-derivatives","SOLF0:USTF0",1741984797551,7.4897,133.5,133.48,0.05178342]
["bitfinex-derivatives","SOLF0:USTF0",1741984797752,0.05586904,133.51,133.48,0.05178342]
["bitfinex-derivatives","SOLF0:USTF0",1741984798453,7.4902,133.49,133.48,0.05178342]
["bitfinex-derivatives","SOLF0:USTF0",1741984799560,31.13586904,133.51,133.48,0.05178342]
["bitfinex-derivatives","SOLF0:USTF0",1741984800754,38.62516904,133.51,133.48,0.05178342]
["bitfinex-derivatives","SOLF0:USTF0",1741984801060,0.05586904,133.51,133.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1741984801260,0.05586904,133.51,133.48,0.05178342]
["bitfinex-derivatives","SOLF0:USTF0",1741984801558,0.05586904,133.51,133.5,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1741984801761,39.2508,133.58,133.49,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1741984802160,39.2508,133.58,133.51,29.23048579]
["bitfinex-derivatives","SOLF0:USTF0",1741984802360,30.98,133.58,133.52,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741984802663,4.1501,133.6,133.52,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741984802864,0.04803028,133.56,133.54,7.53787385]
["bitfinex-derivatives","SOLF0:USTF0",1741984803265,0.04803028,133.56,133.54,0.05077385]
["bitfinex-derivatives","SOLF0:USTF0",1741984804065,0.04803028,133.56,133.55,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1741984804365,0.04803028,133.56,133.54,0.05077385]
["bitfinex-derivatives","SOLF0:USTF0",1741984804665,0.04803028,133.56,133.54,7.53787385]
["bitfinex-derivatives","SOLF0:USTF0",1741984804859,0.04803028,133.56,133.54,0.05077385]
["bitfinex-derivatives","SOLF0:USTF0",1741984805965,0.04803028,133.56,133.54,7.53787385]
["bitfinex-derivatives","SOLF0:USTF0",1741984806359,0.04803028,133.56,133.54,0.05077385]
["bitfinex-derivatives","SOLF0:USTF0",1741984806554,0.04803028,133.56,133.55,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1741984806972,33.12278579,133.65,133.54,29.28125964]
["bitfinex-derivatives","SOLF0:USTF0",1741984807265,7.4831,133.62,133.54,29.23048579]
["bitfinex-derivatives","SOLF0:USTF0",1741984807665,67.76208579,133.65,133.54,29.23048579]
["bitfinex-derivatives","SOLF0:USTF0",1741984807965,67.76208579,133.65,133.58,0.05484326]
["bitfinex-derivatives","SOLF0:USTF0",1741984808267,7.4841,133.6,133.58,0.05484326]
["bitfinex-derivatives","SOLF0:USTF0",1741984808763,7.4846,133.59,133.58,0.05484326]
["bitfinex-derivatives","SOLF0:USTF0",1741984810461,30.66,133.6,133.48,276.45048579]
["bitfinex-derivatives","SOLF0:USTF0",1741984810664,29.23048579,133.59,133.5,34.6743]
["bitfinex-derivatives","SOLF0:USTF0",1741984810868,33.42788579,133.59,133.5,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741984811058,7.4889,133.52,133.5,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741984811463,4.1868,133.58,133.5,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741984811669,0.04920179,133.52,133.5,0.05260928]
["bitfinex-derivatives","SOLF0:USTF0",1741984811971,0.0548953,133.52,133.5,0.05260928]
["bitfinex-derivatives","SOLF0:USTF0",1741984813869,0.0548953,133.52,133.51,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1741984814371,34.6774,133.59,133.51,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741984814564,34.6774,133.59,133.51,34.4719]
["bitfinex-derivatives","SOLF0:USTF0",1741984815268,34.6774,133.59,133.53,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1741984815472,34.6774,133.59,133.54,0.05486334]
["bitfinex-derivatives","SOLF0:USTF0",1741984816471,42.1624,133.59,133.54,7.54196334]
["bitfinex-derivatives","SOLF0:USTF0",1741984817168,7.4852,133.58,133.54,0.05486334]
["bitfinex-derivatives","SOLF0:USTF0",1741984817661,7.4852,133.58,133.54,7.54216334]
["bitfinex-derivatives","SOLF0:USTF0",1741984818569,42.1624,133.59,133.55,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1741984819871,7.4852,133.58,133.55,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1741984820071,7.4852,133.58,133.54,7.54206334]
["bitfinex-derivatives","SOLF0:USTF0",1741984820670,7.4852,133.58,133.55,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1741984820868,42.1623,133.59,133.55,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1741984821266,42.1623,133.59,133.56,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1741984822167,30.48,133.59,133.56,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1741984822373,30.48,133.59,133.54,0.05486334]
["bitfinex-derivatives","SOLF0:USTF0",1741984823268,4.1084,133.62,133.55,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741984823474,4.1084,133.62,133.58,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1741984823672,4.1084,133.62,133.57,0.04803181]
["bitfinex-derivatives","SOLF0:USTF0",1741984824175,7.4835,133.61,133.57,0.04803181]
["bitfinex-derivatives","SOLF0:USTF0",1741984824370,4.1084,133.62,133.57,0.04803181]
["bitfinex-derivatives","SOLF0:USTF0",1741984825276,30.18,133.63,133.57,0.04803181]
["bitfinex-derivatives","SOLF0:USTF0",1741984825472,34.1142,133.63,133.57,0.04803181]
["bitfinex-derivatives","SOLF0:USTF0",1741984825666,29.23048579,133.62,133.57,0.04803181]
["bitfinex-derivatives","SOLF0:USTF0",1741984826476,7.4845,133.6,133.57,0.04803181]
["bitfinex-derivatives","SOLF0:USTF0",1741984826777,29.23048579,133.62,133.57,0.04803181]
["bitfinex-derivatives","SOLF0:USTF0",1741984828372,7.4852,133.58,133.57,0.04803181]
["bitfinex-derivatives","SOLF0:USTF0",1741984828577,29.23048579,133.62,133.52,33.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741984828773,34.1142,133.63,133.52,33.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741984828969,7.4821,133.64,133.57,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1741984829175,149.45516066,133.66,133.58,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741984829579,7.4815,133.65,133.58,37.5047]
["bitfinex-derivatives","SOLF0:USTF0",1741984829784,0.05313456,133.63,133.61,0.05156594]
["bitfinex-derivatives","SOLF0:USTF0",1741984833378,0.05313456,133.63,133.62,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741984834281,19.9762471,133.69,133.62,59.15048579]
["bitfinex-derivatives","SOLF0:USTF0",1741984834681,247.06,133.7,133.62,59.15048579]
["bitfinex-derivatives","SOLF0:USTF0",1741984834881,247.06,133.7,133.62,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741984835483,247.06,133.7,133.65,0.05622045]
["bitfinex-derivatives","SOLF0:USTF0",1741984835885,276.98,133.7,133.65,0.05622045]
["bitfinex-derivatives","SOLF0:USTF0",1741984836379,33.01302091,133.73,133.65,0.05622045]
["bitfinex-derivatives","SOLF0:USTF0",1741984836584,125.85945551,133.74,133.66,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741984836780,125.85945551,133.74,133.67,33.04862091]
["bitfinex-derivatives","SOLF0:USTF0",1741984836986,7.4768,133.73,133.69,0.04868996]
["bitfinex-derivatives","SOLF0:USTF0",1741984837387,7.4764,133.74,133.69,26.34039789]
["bitfinex-derivatives","SOLF0:USTF0",1741984837589,19.95828489,133.75,133.7,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741984837786,19.95828489,133.75,133.7,33.7936]
["bitfinex-derivatives","SOLF0:USTF0",1741984837983,27.43428489,133.75,133.7,33.7936]
["bitfinex-derivatives","SOLF0:USTF0",1741984838185,19.95828489,133.75,133.7,33.7936]
["bitfinex-derivatives","SOLF0:USTF0",1741984838384,19.95828489,133.75,133.7,52.60181585]
["bitfinex-derivatives","SOLF0:USTF0",1741984838593,19.95828489,133.75,133.7,33.7936]
["bitfinex-derivatives","SOLF0:USTF0",1741984838886,19.95828489,133.75,133.7,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741984839089,7.4785,133.7,133.69,0.04868996]
["bitfinex-derivatives","SOLF0:USTF0",1741984839286,78.93697305,133.75,133.69,0.04868996]
["bitfinex-derivatives","SOLF0:USTF0",1741984839684,48.93697305,133.75,133.69,0.04868996]
["bitfinex-derivatives","SOLF0:USTF0",1741984840185,7.4785,133.7,133.69,0.04868996]
["bitfinex-derivatives","SOLF0:USTF0",1741984842089,7.4781,133.71,133.69,0.04868996]
["bitfinex-derivatives","SOLF0:USTF0",1741984843087,29.94,133.76,133.69,7.52738996]
["bitfinex-derivatives","SOLF0:USTF0",1741984843293,29.94,133.76,133.69,0.04868996]
["bitfinex-derivatives","SOLF0:USTF0",1741984843494,3.7897,133.77,133.69,0.04868996]
["bitfinex-derivatives","SOLF0:USTF0",1741984843695,33.7497,133.77,133.69,7.52758996]
["bitfinex-derivatives","SOLF0:USTF0",1741984844191,33.7497,133.77,133.69,0.04868996]
["bitfinex-derivatives","SOLF0:USTF0",1741984845391,7.4777,133.72,133.69,0.04868996]
["bitfinex-derivatives","SOLF0:USTF0",1741984845989,7.4771,133.73,133.69,7.52758996]
["bitfinex-derivatives","SOLF0:USTF0",1741984846690,33.7497,133.77,133.69,0.04868996]
["bitfinex-derivatives","SOLF0:USTF0",1741984847398,33.7497,133.77,133.69,7.52748996]
["bitfinex-derivatives","SOLF0:USTF0",1741984848310,33.7497,133.77,133.7,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1741984848705,33.7497,133.77,133.72,0.05594029]
["bitfinex-derivatives","SOLF0:USTF0",1741984849211,7.4771,133.73,133.72,0.05594029]
["bitfinex-derivatives","SOLF0:USTF0",1741984850813,29.82,133.73,133.64,33.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741984851411,28.97868816,133.72,133.64,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741984851609,33.14688816,133.72,133.61,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741984851811,7.4822,133.64,133.61,37.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741984852210,29.84,133.68,133.61,29.89686657]
["bitfinex-derivatives","SOLF0:USTF0",1741984852407,0.05042843,133.64,133.61,0.05686657]
["bitfinex-derivatives","SOLF0:USTF0",1741984853211,0.05042843,133.64,133.62,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1741984853715,0.05042843,133.64,133.63,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1741984855122,0.05042843,133.64,133.61,0.05686657]
["bitfinex-derivatives","SOLF0:USTF0",1741984855617,0.05042843,133.64,133.61,7.54016657]
["bitfinex-derivatives","SOLF0:USTF0",1741984856420,0.05042843,133.64,133.62,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1741984856612,0.05042843,133.64,133.61,0.05686657]
["bitfinex-derivatives","SOLF0:USTF0",1741984856817,0.05042843,133.64,133.61,7.54026657]
["bitfinex-derivatives","SOLF0:USTF0",1741984857117,0.05042843,133.64,133.61,0.05686657]
["bitfinex-derivatives","SOLF0:USTF0",1741984858518,7.483,133.62,133.61,0.05686657]
["bitfinex-derivatives","SOLF0:USTF0",1741984860820,29.04322761,133.63,133.53,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741984861015,29.66,133.62,133.53,33.5828]
["bitfinex-derivatives","SOLF0:USTF0",1741984861414,29.66,133.62,133.51,29.04322761]
["bitfinex-derivatives","SOLF0:USTF0",1741984861415,18.86546311,133.59,133.5,48.54546311]
["bitfinex-derivatives","SOLF0:USTF0",1741984861620,29.68,133.58,133.5,18.86546311]
["bitfinex-derivatives","SOLF0:USTF0",1741984861813,7.4878,133.54,133.5,26.35506311]
["bitfinex-derivatives","SOLF0:USTF0",1741984862014,7.4878,133.54,133.53,0.0549898]
["bitfinex-derivatives","SOLF0:USTF0",1741984862215,0.05652352,133.55,133.49,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741984862416,0.05652352,133.55,133.52,0.05264267]
["bitfinex-derivatives","SOLF0:USTF0",1741984863920,0.05652352,133.55,133.54,26.35286311]
["bitfinex-derivatives","SOLF0:USTF0",1741984864421,0.05652352,133.55,133.54,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1741984874628,0.05652352,133.55,133.53,37.2877]
["bitfinex-derivatives","SOLF0:USTF0",1741984874825,0.05652352,133.55,133.53,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741984875125,7.54362352,133.55,133.52,0.05264267]
["bitfinex-derivatives","SOLF0:USTF0",1741984875325,7.54362352,133.55,133.52,29.55264267]
["bitfinex-derivatives","SOLF0:USTF0",1741984876025,7.54362352,133.55,133.52,0.05264267]
["bitfinex-derivatives","SOLF0:USTF0",1741984876217,7.4875,133.54,133.52,29.55264267]
["bitfinex-derivatives","SOLF0:USTF0",1741984878227,0.05652352,133.55,133.52,29.55264267]
["bitfinex-derivatives","SOLF0:USTF0",1741984879127,7.54372352,133.55,133.52,37.04094267]
["bitfinex-derivatives","SOLF0:USTF0",1741984879827,0.05652352,133.55,133.52,29.55264267]
["bitfinex-derivatives","SOLF0:USTF0",1741984880032,0.05652352,133.55,133.52,0.05264267]
["bitfinex-derivatives","SOLF0:USTF0",1741984881628,7.4875,133.54,133.52,0.05264267]
["bitfinex-derivatives","SOLF0:USTF0",1741984883128,7.488,133.53,133.52,0.05264267]
["bitfinex-derivatives","SOLF0:USTF0",1741984883328,0.05652352,133.55,133.52,0.05264267]
["bitfinex-derivatives","SOLF0:USTF0",1741984884029,7.4878,133.54,133.52,0.05264267]
["bitfinex-derivatives","SOLF0:USTF0",1741984884228,0.05652352,133.55,133.52,0.05264267]
["bitfinex-derivatives","SOLF0:USTF0",1741984884432,7.488,133.53,133.52,0.05264267]
["bitfinex-derivatives","SOLF0:USTF0",1741984890935,0.05652352,133.55,133.52,0.05264267]
["bitfinex-derivatives","SOLF0:USTF0",1741984891133,0.05652352,133.55,133.53,18.87316218]
["bitfinex-derivatives","SOLF0:USTF0",1741984891332,0.05652352,133.55,133.54,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741984891532,0.05652352,133.55,133.54,36.7074]
["bitfinex-derivatives","SOLF0:USTF0",1741984892028,0.05652352,133.55,133.54,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741984894342,0.05652352,133.55,133.54,36.7074]
["bitfinex-derivatives","SOLF0:USTF0",1741984894638,0.05652352,133.55,133.54,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741984898743,0.05652352,133.55,133.52,7.54094267]
["bitfinex-derivatives","SOLF0:USTF0",1741984898744,0.05652352,133.55,133.52,0.05264267]
["bitfinex-derivatives","SOLF0:USTF0",1741984899142,7.4879,133.54,133.52,0.05264267]
["bitfinex-derivatives","SOLF0:USTF0",1741984900044,0.05652352,133.55,133.52,0.05264267]
["bitfinex-derivatives","SOLF0:USTF0",1741984900946,0.05652352,133.55,133.52,7.54114267]
["bitfinex-derivatives","SOLF0:USTF0",1741984902146,7.54352352,133.55,133.52,7.54114267]
["bitfinex-derivatives","SOLF0:USTF0",1741984902647,0.05652352,133.55,133.52,0.05264267]
["bitfinex-derivatives","SOLF0:USTF0",1741984902948,7.4877,133.54,133.52,0.05264267]
["bitfinex-derivatives","SOLF0:USTF0",1741984904651,0.05652352,133.55,133.52,0.05264267]
["bitfinex-derivatives","SOLF0:USTF0",1741984905752,7.488,133.53,133.52,0.05264267]
["bitfinex-derivatives","SOLF0:USTF0",1741984916359,0.05652352,133.55,133.52,0.05264267]
["bitfinex-derivatives","SOLF0:USTF0",1741984917253,7.4875,133.54,133.52,0.05264267]
["bitfinex-derivatives","SOLF0:USTF0",1741984917447,12.08630708,133.55,133.52,0.05264267]
["bitfinex-derivatives","SOLF0:USTF0",1741984917859,7.4874,133.54,133.52,0.05264267]
["bitfinex-derivatives","SOLF0:USTF0",1741984918255,12.02978356,133.53,133.52,0.05264267]
["bitfinex-derivatives","SOLF0:USTF0",1741984919159,19.51778356,133.53,133.52,0.05264267]
["bitfinex-derivatives","SOLF0:USTF0",1741984921360,7.4875,133.54,133.52,0.05264267]
["bitfinex-derivatives","SOLF0:USTF0",1741984921758,0.05652352,133.55,133.52,0.05264267]
["bitfinex-derivatives","SOLF0:USTF0",1741984922555,0.05652352,133.55,133.53,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1741984923058,7.54352352,133.55,133.52,0.05264267]
["bitfinex-derivatives","SOLF0:USTF0",1741984923258,0.05652352,133.55,133.52,0.05264267]
["bitfinex-derivatives","SOLF0:USTF0",1741984923560,7.4878,133.54,133.52,0.05264267]
["bitfinex-derivatives","SOLF0:USTF0",1741984925759,0.05652352,133.55,133.52,0.05264267]
["bitfinex-derivatives","SOLF0:USTF0",1741984927055,7.4878,133.54,133.52,0.05264267]
["bitfinex-derivatives","SOLF0:USTF0",1741984928161,7.488,133.53,133.52,0.05264267]
["bitfinex-derivatives","SOLF0:USTF0",1741984929361,7.4875,133.54,133.52,0.05264267]
["bitfinex-derivatives","SOLF0:USTF0",1741984931261,0.05652352,133.55,133.52,0.05264267]
["bitfinex-derivatives","SOLF0:USTF0",1741984931460,0.05652352,133.55,133.53,12.02978356]
["bitfinex-derivatives","SOLF0:USTF0",1741984931968,7.54382352,133.55,133.53,12.02978356]
["bitfinex-derivatives","SOLF0:USTF0",1741984932663,0.05652352,133.55,133.53,19.51748356]
["bitfinex-derivatives","SOLF0:USTF0",1741984933959,0.05652352,133.55,133.54,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1741984937269,0.05652352,133.55,133.54,35.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741984937804,0.05652352,133.55,133.54,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741984939073,0.05652352,133.55,133.54,35.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741984942779,7.4838,133.61,133.58,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1741984943083,4.1423,133.62,133.58,12.02978356]
["bitfinex-derivatives","SOLF0:USTF0",1741984943383,7.4838,133.61,133.58,19.51458356]
["bitfinex-derivatives","SOLF0:USTF0",1741984943885,7.53822668,133.61,133.58,19.5712948]
["bitfinex-derivatives","SOLF0:USTF0",1741984944784,0.05442668,133.61,133.58,12.0864948]
["bitfinex-derivatives","SOLF0:USTF0",1741984945176,0.05442668,133.61,133.6,12.02978356]
["bitfinex-derivatives","SOLF0:USTF0",1741984945786,0.05442668,133.61,133.59,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1741984950689,0.05442668,133.61,133.6,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1741984953094,0.05442668,133.61,133.59,19.51418356]
["bitfinex-derivatives","SOLF0:USTF0",1741984954586,0.05442668,133.61,133.6,35.8241]
["bitfinex-derivatives","SOLF0:USTF0",1741984954783,12.02978356,133.68,133.6,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741984955090,12.02978356,133.7,133.65,12.02978356]
["bitfinex-derivatives","SOLF0:USTF0",1741984955289,128.36433263,133.71,133.67,12.02978356]
["bitfinex-derivatives","SOLF0:USTF0",1741984955492,81.52244004,133.71,133.67,12.02978356]
["bitfinex-derivatives","SOLF0:USTF0",1741984955795,81.52244004,133.71,133.68,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741984956093,81.52244004,133.71,133.69,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1741984956289,81.52244004,133.71,133.69,12.02978356]
["bitfinex-derivatives","SOLF0:USTF0",1741984956993,81.52244004,133.71,133.7,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1741984957893,7.4753,133.76,133.7,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1741984958101,7.4753,133.76,133.71,40.36978356]
["bitfinex-derivatives","SOLF0:USTF0",1741984958389,7.4748,133.77,133.73,12.02978356]
["bitfinex-derivatives","SOLF0:USTF0",1741984959093,7.4751,133.76,133.73,12.02978356]
["bitfinex-derivatives","SOLF0:USTF0",1741984959889,12.02978356,133.77,133.72,0.05701162]
["bitfinex-derivatives","SOLF0:USTF0",1741984960089,12.02978356,133.75,133.72,0.05701162]
["bitfinex-derivatives","SOLF0:USTF0",1741984960389,12.02978356,133.73,133.72,0.05701162]
["bitfinex-derivatives","SOLF0:USTF0",1741984960590,19.50658356,133.73,133.72,0.05701162]
["bitfinex-derivatives","SOLF0:USTF0",1741984961497,15.81388356,133.77,133.72,0.05701162]
["bitfinex-derivatives","SOLF0:USTF0",1741984961697,15.81388356,133.77,133.73,12.02978356]
["bitfinex-derivatives","SOLF0:USTF0",1741984962095,15.81388356,133.77,133.72,0.05701162]
["bitfinex-derivatives","SOLF0:USTF0",1741984962293,11.99403717,133.76,133.72,0.05701162]
["bitfinex-derivatives","SOLF0:USTF0",1741984962494,3.7841,133.77,133.72,0.05701162]
["bitfinex-derivatives","SOLF0:USTF0",1741984963298,7.4768,133.73,133.72,0.05701162]
["bitfinex-derivatives","SOLF0:USTF0",1741984963700,3.7841,133.77,133.72,0.05701162]
["bitfinex-derivatives","SOLF0:USTF0",1741984963994,18.81276866,133.76,133.72,0.05701162]
["bitfinex-derivatives","SOLF0:USTF0",1741984964201,7.4768,133.73,133.72,0.05701162]
["bitfinex-derivatives","SOLF0:USTF0",1741984966398,28.4,133.76,133.72,0.05701162]
["bitfinex-derivatives","SOLF0:USTF0",1741984967398,7.4768,133.73,133.72,0.05701162]
["bitfinex-derivatives","SOLF0:USTF0",1741984968701,7.4761,133.75,133.72,0.05701162]
["bitfinex-derivatives","SOLF0:USTF0",1741984969701,7.4764,133.74,133.72,0.05701162]
["bitfinex-derivatives","SOLF0:USTF0",1741984969896,18.81276866,133.78,133.72,0.05701162]
["bitfinex-derivatives","SOLF0:USTF0",1741984970101,7.8397,133.79,133.72,0.05701162]
["bitfinex-derivatives","SOLF0:USTF0",1741984970304,7.4753,133.76,133.72,7.53411162]
["bitfinex-derivatives","SOLF0:USTF0",1741984970699,7.8397,133.79,133.72,7.53411162]
["bitfinex-derivatives","SOLF0:USTF0",1741984970898,7.8397,133.79,133.72,0.05701162]
["bitfinex-derivatives","SOLF0:USTF0",1741984972199,18.81276866,133.78,133.72,0.05701162]
["bitfinex-derivatives","SOLF0:USTF0",1741984973104,7.4768,133.73,133.72,0.05701162]
["bitfinex-derivatives","SOLF0:USTF0",1741984973300,18.81276866,133.78,133.72,0.05701162]
["bitfinex-derivatives","SOLF0:USTF0",1741984975607,7.4759,133.75,133.72,7.53431162]
["bitfinex-derivatives","SOLF0:USTF0",1741984975904,7.4759,133.75,133.72,0.05701162]
["bitfinex-derivatives","SOLF0:USTF0",1741984976105,7.4764,133.74,133.72,0.05701162]
["bitfinex-derivatives","SOLF0:USTF0",1741984978209,7.475,133.77,133.72,0.05701162]
["bitfinex-derivatives","SOLF0:USTF0",1741984978409,28.32,133.78,133.72,0.05701162]
["bitfinex-derivatives","SOLF0:USTF0",1741984979109,7.4754,133.76,133.73,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1741984980303,7.4754,133.76,133.72,7.53411162]
["bitfinex-derivatives","SOLF0:USTF0",1741984980505,7.4754,133.76,133.72,0.05701162]
["bitfinex-derivatives","SOLF0:USTF0",1741984980909,7.4758,133.75,133.72,0.05701162]
["bitfinex-derivatives","SOLF0:USTF0",1741984981112,28.32,133.78,133.72,0.05701162]
["bitfinex-derivatives","SOLF0:USTF0",1741984981614,47.13276866,133.78,133.72,0.05701162]
["bitfinex-derivatives","SOLF0:USTF0",1741984981811,7.4768,133.73,133.72,0.05701162]
["bitfinex-derivatives","SOLF0:USTF0",1741984982414,7.4765,133.74,133.72,0.05701162]
["bitfinex-derivatives","SOLF0:USTF0",1741984982609,47.13276866,133.78,133.72,0.05701162]
["bitfinex-derivatives","SOLF0:USTF0",1741984984114,7.4768,133.73,133.72,0.05701162]
["bitfinex-derivatives","SOLF0:USTF0",1741984985709,7.4758,133.75,133.72,7.53411162]
["bitfinex-derivatives","SOLF0:USTF0",1741984985919,11.99502322,133.77,133.72,12.05203484]
["bitfinex-derivatives","SOLF0:USTF0",1741984986915,7.476,133.75,133.72,19.52913484]
["bitfinex-derivatives","SOLF0:USTF0",1741984987715,7.4763,133.74,133.72,19.52913484]
["bitfinex-derivatives","SOLF0:USTF0",1741984988016,11.99502322,133.77,133.72,19.52913484]
["bitfinex-derivatives","SOLF0:USTF0",1741984988218,7.4755,133.76,133.72,19.52913484]
["bitfinex-derivatives","SOLF0:USTF0",1741984988411,11.99502322,133.77,133.72,19.52913484]
["bitfinex-derivatives","SOLF0:USTF0",1741984988918,11.99502322,133.77,133.72,12.05203484]
["bitfinex-derivatives","SOLF0:USTF0",1741984989818,11.99502322,133.77,133.72,19.52903484]
["bitfinex-derivatives","SOLF0:USTF0",1741984990419,11.99502322,133.77,133.73,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1741984992821,11.99502322,133.77,133.72,12.05203484]
["bitfinex-derivatives","SOLF0:USTF0",1741984993320,11.99502322,133.77,133.73,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1741984993721,35.7943,133.78,133.73,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1741984993922,11.99502322,133.77,133.73,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1741984994324,11.99502322,133.79,133.74,11.99502322]
["bitfinex-derivatives","SOLF0:USTF0",1741984994822,11.99502322,133.79,133.76,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1741984995254,109.82244004,133.81,133.76,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1741984995462,81.52244004,133.81,133.76,40.29502322]
["bitfinex-derivatives","SOLF0:USTF0",1741984996058,81.52244004,133.81,133.8,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1741984996853,81.52244004,133.81,133.8,19.46792322]
["bitfinex-derivatives","SOLF0:USTF0",1741984997259,62.64524004,133.81,133.8,19.46792322]
["bitfinex-derivatives","SOLF0:USTF0",1741984997745,31.02744004,133.81,133.8,26.94792322]
["bitfinex-derivatives","SOLF0:USTF0",1741984998355,120.82657371,133.82,133.81,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1741984998757,62.08633313,133.88,133.82,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1741984998954,62.08633313,133.88,133.84,11.99502322]
["bitfinex-derivatives","SOLF0:USTF0",1741984999275,50.09130991,133.88,133.84,40.34314394]
["bitfinex-derivatives","SOLF0:USTF0",1741984999463,50.09130991,133.88,133.84,47.81334394]
["bitfinex-derivatives","SOLF0:USTF0",1741984999664,50.09130991,133.88,133.86,11.99502322]
["bitfinex-derivatives","SOLF0:USTF0",1741985000357,50.09130991,133.88,133.87,40.26467409]
["bitfinex-derivatives","SOLF0:USTF0",1741985001345,50.09130991,133.88,133.87,47.73367409]
["bitfinex-derivatives","SOLF0:USTF0",1741985001549,50.09130991,133.88,133.87,47.06114441]
["bitfinex-derivatives","SOLF0:USTF0",1741985001752,50.09130991,133.88,133.87,54.52114441]
["bitfinex-derivatives","SOLF0:USTF0",1741985001951,50.09130991,133.88,133.87,47.06114441]
["bitfinex-derivatives","SOLF0:USTF0",1741985003353,299.65441073,133.92,133.87,47.06114441]
["bitfinex-derivatives","SOLF0:USTF0",1741985003354,7.4651,133.94,133.87,47.06114441]
["bitfinex-derivatives","SOLF0:USTF0",1741985003547,47.06114441,133.97,133.87,47.06114441]
["bitfinex-derivatives","SOLF0:USTF0",1741985003837,18.76114441,133.95,133.89,0.04940972]
["bitfinex-derivatives","SOLF0:USTF0",1741985004027,47.06114441,133.97,133.89,0.04940972]
["bitfinex-derivatives","SOLF0:USTF0",1741985004225,7.4649,133.95,133.89,0.04940972]
["bitfinex-derivatives","SOLF0:USTF0",1741985004424,47.06114441,133.97,133.89,0.04940972]
["bitfinex-derivatives","SOLF0:USTF0",1741985004829,7.4654,133.94,133.89,0.04940972]
["bitfinex-derivatives","SOLF0:USTF0",1741985005531,47.06114441,133.97,133.89,0.04940972]
["bitfinex-derivatives","SOLF0:USTF0",1741985005724,18.76114441,133.95,133.89,0.04940972]
["bitfinex-derivatives","SOLF0:USTF0",1741985005919,28.28,133.94,133.89,0.04940972]
["bitfinex-derivatives","SOLF0:USTF0",1741985006121,7.4681,133.89,133.87,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741985006432,22.92354441,133.93,133.87,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741985006822,7.4671,133.91,133.87,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741985007027,22.92354441,133.93,133.87,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741985007529,7.4676,133.9,133.89,0.05573861]
["bitfinex-derivatives","SOLF0:USTF0",1741985008331,0.0511528,133.91,133.85,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741985008532,28.3311528,133.91,133.85,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741985008826,7.4689,133.88,133.83,47.04114441]
["bitfinex-derivatives","SOLF0:USTF0",1741985009027,4.0403,133.9,133.83,47.04114441]
["bitfinex-derivatives","SOLF0:USTF0",1741985009429,7.4693,133.87,133.85,0.05408218]
["bitfinex-derivatives","SOLF0:USTF0",1741985009628,0.05706722,133.88,133.85,0.05408218]
["bitfinex-derivatives","SOLF0:USTF0",1741985010432,7.4694,133.87,133.85,0.05408218]
["bitfinex-derivatives","SOLF0:USTF0",1741985012233,0.05706722,133.88,133.85,0.05408218]
["bitfinex-derivatives","SOLF0:USTF0",1741985012834,7.4691,133.87,133.85,0.05408218]
["bitfinex-derivatives","SOLF0:USTF0",1741985013222,0.05706722,133.88,133.85,0.05408218]
["bitfinex-derivatives","SOLF0:USTF0",1741985014136,7.4695,133.86,133.85,0.05408218]
["bitfinex-derivatives","SOLF0:USTF0",1741985015129,0.05706722,133.88,133.81,47.04114441]
["bitfinex-derivatives","SOLF0:USTF0",1741985015333,28.28,133.88,133.81,47.04114441]
["bitfinex-derivatives","SOLF0:USTF0",1741985015730,7.471,133.84,133.81,18.76114441]
["bitfinex-derivatives","SOLF0:USTF0",1741985015937,7.471,133.84,133.81,47.04114441]
["bitfinex-derivatives","SOLF0:USTF0",1741985016336,7.52776987,133.84,133.81,47.08845395]
["bitfinex-derivatives","SOLF0:USTF0",1741985016929,7.4713,133.83,133.81,47.08845395]
["bitfinex-derivatives","SOLF0:USTF0",1741985017840,7.4713,133.83,133.81,18.80845395]
["bitfinex-derivatives","SOLF0:USTF0",1741985019434,0.05676987,133.84,133.81,18.80845395]
["bitfinex-derivatives","SOLF0:USTF0",1741985019734,0.05676987,133.84,133.83,18.76114441]
["bitfinex-derivatives","SOLF0:USTF0",1741985020541,0.05676987,133.84,133.81,18.80845395]
["bitfinex-derivatives","SOLF0:USTF0",1741985021135,0.05676987,133.84,133.82,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1741985021939,0.05676987,133.84,133.81,18.80845395]
["bitfinex-derivatives","SOLF0:USTF0",1741985022441,28.28,133.83,133.76,18.76114441]
["bitfinex-derivatives","SOLF0:USTF0",1741985022743,7.4708,133.84,133.8,18.76114441]
["bitfinex-derivatives","SOLF0:USTF0",1741985022938,3.9032,133.88,133.8,18.76114441]
["bitfinex-derivatives","SOLF0:USTF0",1741985023737,0.04999115,133.85,133.83,0.05435173]
["bitfinex-derivatives","SOLF0:USTF0",1741985024240,7.4707,133.84,133.83,0.05435173]
["bitfinex-derivatives","SOLF0:USTF0",1741985025144,7.4729,133.8,133.78,47.04114441]
["bitfinex-derivatives","SOLF0:USTF0",1741985025839,4.0172,133.84,133.78,47.04114441]
["bitfinex-derivatives","SOLF0:USTF0",1741985026044,3.9032,133.88,133.82,18.76114441]
["bitfinex-derivatives","SOLF0:USTF0",1741985026239,7.471,133.84,133.82,18.76114441]
["bitfinex-derivatives","SOLF0:USTF0",1741985026641,0.05682671,133.86,133.82,0.04951448]
["bitfinex-derivatives","SOLF0:USTF0",1741985027042,7.4712,133.83,133.82,0.04951448]
["bitfinex-derivatives","SOLF0:USTF0",1741985028043,7.4702,133.85,133.82,0.04951448]
["bitfinex-derivatives","SOLF0:USTF0",1741985029253,0.05682671,133.86,133.82,0.04951448]
["bitfinex-derivatives","SOLF0:USTF0",1741985030050,7.4708,133.84,133.82,0.04951448]
["bitfinex-derivatives","SOLF0:USTF0",1741985031243,0.05682671,133.86,133.82,7.52131448]
["bitfinex-derivatives","SOLF0:USTF0",1741985031641,0.05682671,133.86,133.82,0.04951448]
["bitfinex-derivatives","SOLF0:USTF0",1741985031847,7.52682671,133.86,133.83,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1741985032650,7.52682671,133.86,133.82,7.52101448]
["bitfinex-derivatives","SOLF0:USTF0",1741985033045,7.4702,133.85,133.82,7.52101448]
["bitfinex-derivatives","SOLF0:USTF0",1741985034243,0.05682671,133.86,133.82,18.81065889]
["bitfinex-derivatives","SOLF0:USTF0",1741985034750,7.4701,133.85,133.82,26.28215889]
["bitfinex-derivatives","SOLF0:USTF0",1741985036548,7.4701,133.85,133.82,7.52101448]
["bitfinex-derivatives","SOLF0:USTF0",1741985036951,0.05682671,133.86,133.82,18.81065889]
["bitfinex-derivatives","SOLF0:USTF0",1741985037844,0.05682671,133.86,133.83,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1741985038150,0.05682671,133.86,133.82,18.81065889]
["bitfinex-derivatives","SOLF0:USTF0",1741985038548,0.05682671,133.86,133.84,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1741985038748,0.05682671,133.86,133.84,35.7503]
["bitfinex-derivatives","SOLF0:USTF0",1741985040545,0.05682671,133.86,133.84,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741985041147,7.4701,133.85,133.84,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741985042156,7.4712,133.83,133.82,0.04951448]
["bitfinex-derivatives","SOLF0:USTF0",1741985042449,11.97285574,133.84,133.77,246.54]
["bitfinex-derivatives","SOLF0:USTF0",1741985042654,11.97285574,133.82,133.77,40.23285574]
["bitfinex-derivatives","SOLF0:USTF0",1741985043153,4.1573,133.83,133.79,11.97285574]
["bitfinex-derivatives","SOLF0:USTF0",1741985043650,0.04991217,133.82,133.8,0.04883021]
["bitfinex-derivatives","SOLF0:USTF0",1741985045255,7.52171217,133.82,133.8,0.04883021]
["bitfinex-derivatives","SOLF0:USTF0",1741985045561,0.04991217,133.82,133.8,0.04883021]
["bitfinex-derivatives","SOLF0:USTF0",1741985045757,0.04991217,133.82,133.81,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1741985046253,0.04991217,133.82,133.81,26.26220982]
["bitfinex-derivatives","SOLF0:USTF0",1741985048259,0.04991217,133.82,133.81,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1741985048859,0.04991217,133.82,133.8,28.30883021]
["bitfinex-derivatives","SOLF0:USTF0",1741985049061,0.04991217,133.82,133.8,0.04883021]
["bitfinex-derivatives","SOLF0:USTF0",1741985051059,7.52201217,133.82,133.8,0.04883021]
["bitfinex-derivatives","SOLF0:USTF0",1741985051266,7.52201217,133.82,133.8,7.52153021]
["bitfinex-derivatives","SOLF0:USTF0",1741985052867,7.4723,133.81,133.8,0.04883021]
["bitfinex-derivatives","SOLF0:USTF0",1741985053168,0.04991217,133.82,133.8,0.04883021]
["bitfinex-derivatives","SOLF0:USTF0",1741985053362,7.52221217,133.82,133.8,0.04883021]
["bitfinex-derivatives","SOLF0:USTF0",1741985054065,7.4723,133.81,133.8,0.04883021]
["bitfinex-derivatives","SOLF0:USTF0",1741985054265,0.04991217,133.82,133.8,0.04883021]
["bitfinex-derivatives","SOLF0:USTF0",1741985054970,7.4723,133.81,133.8,0.04883021]
["bitfinex-derivatives","SOLF0:USTF0",1741985056871,7.52191217,133.82,133.8,0.04883021]
["bitfinex-derivatives","SOLF0:USTF0",1741985057073,0.04991217,133.82,133.8,0.04883021]
["bitfinex-derivatives","SOLF0:USTF0",1741985057572,7.4723,133.81,133.8,0.04883021]
["bitfinex-derivatives","SOLF0:USTF0",1741985061369,0.04991217,133.82,133.8,0.04883021]
["bitfinex-derivatives","SOLF0:USTF0",1741985061370,7.52191217,133.82,133.8,0.04883021]
["bitfinex-derivatives","SOLF0:USTF0",1741985061570,0.04991217,133.82,133.8,0.04883021]
["bitfinex-derivatives","SOLF0:USTF0",1741985062071,7.4723,133.81,133.8,0.04883021]
["bitfinex-derivatives","SOLF0:USTF0",1741985063575,7.52191217,133.82,133.8,0.04883021]
["bitfinex-derivatives","SOLF0:USTF0",1741985065074,7.4723,133.81,133.8,0.04883021]
["bitfinex-derivatives","SOLF0:USTF0",1741985066876,0.04991217,133.82,133.8,0.04883021]
["bitfinex-derivatives","SOLF0:USTF0",1741985067083,0.04991217,133.82,133.8,7.52133021]
["bitfinex-derivatives","SOLF0:USTF0",1741985067381,0.04991217,133.82,133.8,0.04883021]
["bitfinex-derivatives","SOLF0:USTF0",1741985067978,0.04991217,133.82,133.8,7.52173021]
["bitfinex-derivatives","SOLF0:USTF0",1741985069086,0.04991217,133.82,133.8,0.04883021]
["bitfinex-derivatives","SOLF0:USTF0",1741985069279,12.03003762,133.82,133.8,0.04883021]
["bitfinex-derivatives","SOLF0:USTF0",1741985069483,11.98012545,133.81,133.77,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741985070592,11.98012545,133.81,133.78,0.05038767]
["bitfinex-derivatives","SOLF0:USTF0",1741985071186,7.4737,133.79,133.78,0.05038767]
["bitfinex-derivatives","SOLF0:USTF0",1741985072094,7.4751,133.77,133.74,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741985073086,7.4751,133.77,133.74,35.7362]
["bitfinex-derivatives","SOLF0:USTF0",1741985073289,7.53177958,133.77,133.74,35.78332723]
["bitfinex-derivatives","SOLF0:USTF0",1741985073690,0.05667958,133.77,133.75,19.45572545]
["bitfinex-derivatives","SOLF0:USTF0",1741985073891,0.05667958,133.77,133.75,11.98012545]
["bitfinex-derivatives","SOLF0:USTF0",1741985074287,0.05667958,133.77,133.76,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1741985079783,0.05667958,133.77,133.75,11.98012545]
["bitfinex-derivatives","SOLF0:USTF0",1741985079983,0.05667958,133.77,133.74,28.30712723]
["bitfinex-derivatives","SOLF0:USTF0",1741985080694,7.4754,133.76,133.74,28.30712723]
["bitfinex-derivatives","SOLF0:USTF0",1741985081687,0.05667958,133.77,133.75,11.98012545]
["bitfinex-derivatives","SOLF0:USTF0",1741985082096,0.05667958,133.77,133.76,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1741985084194,0.05667958,133.77,133.76,19.45720281]
["bitfinex-derivatives","SOLF0:USTF0",1741985084899,0.05667958,133.77,133.76,11.98210281]
["bitfinex-derivatives","SOLF0:USTF0",1741985085300,0.05667958,133.77,133.76,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1741985086204,0.05667958,133.77,133.74,47.10366271]
["bitfinex-derivatives","SOLF0:USTF0",1741985086499,0.05667958,133.77,133.74,0.04712723]
["bitfinex-derivatives","SOLF0:USTF0",1741985086692,0.05667958,133.77,133.74,35.78312723]
["bitfinex-derivatives","SOLF0:USTF0",1741985086895,0.05667958,133.77,133.74,28.30712723]
["bitfinex-derivatives","SOLF0:USTF0",1741985087098,7.4751,133.76,133.74,28.30712723]
["bitfinex-derivatives","SOLF0:USTF0",1741985087499,0.05667958,133.77,133.74,35.78312723]
["bitfinex-derivatives","SOLF0:USTF0",1741985088001,0.05667958,133.77,133.74,28.30712723]
["bitfinex-derivatives","SOLF0:USTF0",1741985088203,0.05667958,133.77,133.74,47.10366271]
["bitfinex-derivatives","SOLF0:USTF0",1741985089104,0.05667958,133.77,133.76,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1741985089295,0.05667958,133.77,133.76,26.27163548]
["bitfinex-derivatives","SOLF0:USTF0",1741985091601,0.05667958,133.77,133.76,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1741985092506,7.53127958,133.77,133.74,28.30712723]
["bitfinex-derivatives","SOLF0:USTF0",1741985092706,0.05667958,133.77,133.74,28.30712723]
["bitfinex-derivatives","SOLF0:USTF0",1741985093805,0.05667958,133.77,133.75,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1741985094195,0.05667958,133.77,133.76,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1741985097014,0.05667958,133.77,133.76,26.27163548]
["bitfinex-derivatives","SOLF0:USTF0",1741985101616,0.05667958,133.77,133.74,47.10366271]
["bitfinex-derivatives","SOLF0:USTF0",1741985102016,0.05667958,133.77,133.74,7.52312723]
["bitfinex-derivatives","SOLF0:USTF0",1741985102515,0.05667958,133.77,133.74,0.04712723]
["bitfinex-derivatives","SOLF0:USTF0",1741985103216,0.05667958,133.77,133.76,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1741985103616,0.05667958,133.77,133.76,54.51163548]
["bitfinex-derivatives","SOLF0:USTF0",1741985104211,0.05667958,133.77,133.76,35.7151]
["bitfinex-derivatives","SOLF0:USTF0",1741985104419,0.05667958,133.77,133.76,47.69723945]
["bitfinex-derivatives","SOLF0:USTF0",1741985106823,0.05667958,133.77,133.76,35.7151]
["bitfinex-derivatives","SOLF0:USTF0",1741985107023,0.05667958,133.77,133.76,47.69723945]
["bitfinex-derivatives","SOLF0:USTF0",1741985111120,7.958e-05,133.77,133.76,47.69723945]
["bitfinex-derivatives","SOLF0:USTF0",1741985113525,8.0614,133.85,133.76,40.22213945]
["bitfinex-derivatives","SOLF0:USTF0",1741985113826,8.0614,133.85,133.81,11.98213945]
["bitfinex-derivatives","SOLF0:USTF0",1741985114419,15.5318,133.85,133.82,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1741985114719,0.05728619,133.84,133.82,0.05258525]
["bitfinex-derivatives","SOLF0:USTF0",1741985115426,12.03942564,133.84,133.82,0.05258525]
["bitfinex-derivatives","SOLF0:USTF0",1741985115725,7.4712,133.83,133.82,0.05258525]
["bitfinex-derivatives","SOLF0:USTF0",1741985116523,7.4721,133.82,133.79,47.69523945]
["bitfinex-derivatives","SOLF0:USTF0",1741985116725,11.98213945,133.82,133.77,11.98213945]
["bitfinex-derivatives","SOLF0:USTF0",1741985117121,7.4732,133.8,133.77,19.45643945]
["bitfinex-derivatives","SOLF0:USTF0",1741985117325,11.98213945,133.82,133.76,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741985117522,11.98213945,133.8,133.75,22.32376981]
["bitfinex-derivatives","SOLF0:USTF0",1741985117726,8.0124,133.79,133.78,0.05403449]
["bitfinex-derivatives","SOLF0:USTF0",1741985117927,8.0124,133.79,133.75,10.34163036]
["bitfinex-derivatives","SOLF0:USTF0",1741985118220,11.98213945,133.78,133.75,17.81723036]
["bitfinex-derivatives","SOLF0:USTF0",1741985118425,11.98213945,133.78,133.75,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1741985118817,15.4864,133.79,133.75,11.98213945]
["bitfinex-derivatives","SOLF0:USTF0",1741985118818,8.0124,133.79,133.75,11.98213945]
["bitfinex-derivatives","SOLF0:USTF0",1741985119027,8.0124,133.79,133.75,12.03669364]
["bitfinex-derivatives","SOLF0:USTF0",1741985119231,8.0124,133.79,133.76,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1741985119420,8.0124,133.79,133.75,12.03669364]
["bitfinex-derivatives","SOLF0:USTF0",1741985119831,8.0124,133.79,133.76,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1741985120025,15.486,133.79,133.76,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1741985120230,15.486,133.79,133.75,12.03669364]
["bitfinex-derivatives","SOLF0:USTF0",1741985120528,15.486,133.79,133.75,19.51219364]
["bitfinex-derivatives","SOLF0:USTF0",1741985120828,15.486,133.79,133.75,12.03669364]
["bitfinex-derivatives","SOLF0:USTF0",1741985121025,15.486,133.79,133.75,19.51219364]
["bitfinex-derivatives","SOLF0:USTF0",1741985122028,15.486,133.79,133.76,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1741985123231,15.486,133.79,133.75,19.51219364]
["bitfinex-derivatives","SOLF0:USTF0",1741985123633,15.486,133.79,133.75,12.03669364]
["bitfinex-derivatives","SOLF0:USTF0",1741985123931,7.474,133.78,133.75,12.03669364]
["bitfinex-derivatives","SOLF0:USTF0",1741985124333,8.0124,133.79,133.75,12.03669364]
["bitfinex-derivatives","SOLF0:USTF0",1741985124532,7.4749,133.77,133.75,0.05455419]
["bitfinex-derivatives","SOLF0:USTF0",1741985124735,11.98213945,133.78,133.75,0.05455419]
["bitfinex-derivatives","SOLF0:USTF0",1741985124936,19.45653945,133.78,133.75,7.53015419]
["bitfinex-derivatives","SOLF0:USTF0",1741985125236,19.45653945,133.78,133.75,0.05455419]
["bitfinex-derivatives","SOLF0:USTF0",1741985125237,11.98213945,133.78,133.75,0.05455419]
["bitfinex-derivatives","SOLF0:USTF0",1741985126239,7.4746,133.77,133.75,0.05455419]
["bitfinex-derivatives","SOLF0:USTF0",1741985126632,11.98213945,133.76,133.71,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741985126832,7.4767,133.74,133.71,19.45983945]
["bitfinex-derivatives","SOLF0:USTF0",1741985127332,7.4769,133.73,133.71,19.45983945]
["bitfinex-derivatives","SOLF0:USTF0",1741985127531,7.4769,133.73,133.71,11.98213945]
["bitfinex-derivatives","SOLF0:USTF0",1741985127731,0.0519552,133.73,133.71,12.03734576]
["bitfinex-derivatives","SOLF0:USTF0",1741985128545,0.0519552,133.73,133.71,19.51524576]
["bitfinex-derivatives","SOLF0:USTF0",1741985128938,0.0519552,133.73,133.71,13.22304576]
["bitfinex-derivatives","SOLF0:USTF0",1741985129737,0.0519552,133.73,133.72,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1741985130043,0.0519552,133.73,133.72,35.7174]
["bitfinex-derivatives","SOLF0:USTF0",1741985132343,4.0047,133.79,133.72,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741985132641,4.0047,133.79,133.75,11.98213945]
["bitfinex-derivatives","SOLF0:USTF0",1741985132841,7.4749,133.77,133.74,11.98213945]
["bitfinex-derivatives","SOLF0:USTF0",1741985133648,7.52552508,133.77,133.74,19.50808896]
["bitfinex-derivatives","SOLF0:USTF0",1741985134845,0.05062508,133.77,133.75,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1741985137946,0.05062508,133.77,133.74,12.03198896]
["bitfinex-derivatives","SOLF0:USTF0",1741985139437,0.05062508,133.77,133.75,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1741985139837,0.05062508,133.77,133.74,12.03198896]
["bitfinex-derivatives","SOLF0:USTF0",1741985140046,0.05062508,133.77,133.76,19.45723945]
["bitfinex-derivatives","SOLF0:USTF0",1741985140240,2.508e-05,133.77,133.76,19.45723945]
["bitfinex-derivatives","SOLF0:USTF0",1741985148053,2.508e-05,133.77,133.74,12.03198896]
["bitfinex-derivatives","SOLF0:USTF0",1741985148249,7.47492508,133.77,133.74,40.25198896]
["bitfinex-derivatives","SOLF0:USTF0",1741985148848,7.47492508,133.77,133.74,47.72798896]
["bitfinex-derivatives","SOLF0:USTF0",1741985150156,2.508e-05,133.77,133.75,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1741985150854,2.508e-05,133.77,133.76,19.45723945]
["bitfinex-derivatives","SOLF0:USTF0",1741985152757,2.508e-05,133.77,133.74,28.26984951]
["bitfinex-derivatives","SOLF0:USTF0",1741985153253,2.508e-05,133.77,133.74,35.74584951]
["bitfinex-derivatives","SOLF0:USTF0",1741985153452,2.508e-05,133.77,133.74,0.04984951]
["bitfinex-derivatives","SOLF0:USTF0",1741985153859,11.98213945,133.76,133.71,19.45993945]
["bitfinex-derivatives","SOLF0:USTF0",1741985154157,11.98213945,133.76,133.71,47.65993945]
["bitfinex-derivatives","SOLF0:USTF0",1741985154357,11.99353697,133.76,133.71,47.67133697]
["bitfinex-derivatives","SOLF0:USTF0",1741985155053,7.4766,133.74,133.72,0.05226377]
["bitfinex-derivatives","SOLF0:USTF0",1741985155955,7.4758,133.75,133.72,0.05226377]
["bitfinex-derivatives","SOLF0:USTF0",1741985156458,7.4758,133.75,133.72,7.52926377]
["bitfinex-derivatives","SOLF0:USTF0",1741985156851,7.4767,133.74,133.72,0.05226377]
["bitfinex-derivatives","SOLF0:USTF0",1741985157055,28.20002508,133.77,133.72,0.05226377]
["bitfinex-derivatives","SOLF0:USTF0",1741985157658,7.4768,133.73,133.72,0.05226377]
["bitfinex-derivatives","SOLF0:USTF0",1741985158050,7.52833297,133.74,133.72,0.05226377]
["bitfinex-derivatives","SOLF0:USTF0",1741985158256,0.05193297,133.74,133.72,0.05226377]
["bitfinex-derivatives","SOLF0:USTF0",1741985159261,7.52823297,133.74,133.72,0.05226377]
["bitfinex-derivatives","SOLF0:USTF0",1741985160161,7.4768,133.73,133.72,0.05226377]
["bitfinex-derivatives","SOLF0:USTF0",1741985165867,0.05193297,133.74,133.72,0.05226377]
["bitfinex-derivatives","SOLF0:USTF0",1741985166762,7.52853297,133.74,133.72,0.05226377]
["bitfinex-derivatives","SOLF0:USTF0",1741985167071,0.05193297,133.74,133.68,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741985167261,7.4776,133.72,133.69,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1741985167969,7.4776,133.72,133.7,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1741985168171,7.4771,133.73,133.69,0.04935053]
["bitfinex-derivatives","SOLF0:USTF0",1741985168674,7.4771,133.73,133.7,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1741985168859,0.05193297,133.74,133.7,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1741985169064,7.4774,133.72,133.7,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1741985169267,0.05193297,133.74,133.69,7.52795053]
["bitfinex-derivatives","SOLF0:USTF0",1741985169470,7.4771,133.73,133.69,0.04935053]
["bitfinex-derivatives","SOLF0:USTF0",1741985169873,0.05193297,133.74,133.7,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1741985170174,0.05193297,133.74,133.69,0.04935053]
["bitfinex-derivatives","SOLF0:USTF0",1741985170383,0.05193297,133.74,133.7,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1741985170582,7.4771,133.73,133.7,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1741985175078,0.05193297,133.74,133.69,18.86390428]
["bitfinex-derivatives","SOLF0:USTF0",1741985175279,0.05193297,133.74,133.73,11.98932379]
["bitfinex-derivatives","SOLF0:USTF0",1741985175884,0.05193297,133.74,133.73,19.46612379]
["bitfinex-derivatives","SOLF0:USTF0",1741985185093,0.05193297,133.74,133.73,11.98932379]
["bitfinex-derivatives","SOLF0:USTF0",1741985185490,0.05193297,133.74,133.73,19.46612379]
["bitfinex-derivatives","SOLF0:USTF0",1741985188097,11.98932379,133.77,133.72,0.04732485]
["bitfinex-derivatives","SOLF0:USTF0",1741985188285,11.98932379,133.79,133.72,11.98932379]
["bitfinex-derivatives","SOLF0:USTF0",1741985188487,11.98932379,133.79,133.74,19.46502379]
["bitfinex-derivatives","SOLF0:USTF0",1741985188684,7.4743,133.78,133.74,11.98932379]
["bitfinex-derivatives","SOLF0:USTF0",1741985189096,0.05651315,133.77,133.75,7.53222429]
["bitfinex-derivatives","SOLF0:USTF0",1741985189292,0.05651315,133.77,133.75,0.05702429]
["bitfinex-derivatives","SOLF0:USTF0",1741985189492,12.04583694,133.77,133.72,11.98932379]
["bitfinex-derivatives","SOLF0:USTF0",1741985189794,7.4765,133.74,133.71,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741985190492,7.4768,133.73,133.71,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741985190693,7.4768,133.73,133.71,28.23261886]
["bitfinex-derivatives","SOLF0:USTF0",1741985190993,7.52546918,133.74,133.71,28.23261886]
["bitfinex-derivatives","SOLF0:USTF0",1741985191183,0.04896918,133.74,133.71,28.23261886]
["bitfinex-derivatives","SOLF0:USTF0",1741985191389,0.04896918,133.74,133.71,0.05261886]
["bitfinex-derivatives","SOLF0:USTF0",1741985191655,7.4768,133.73,133.71,0.05261886]
["bitfinex-derivatives","SOLF0:USTF0",1741985193888,0.04896918,133.74,133.71,0.05261886]
["bitfinex-derivatives","SOLF0:USTF0",1741985195400,0.04896918,133.74,133.72,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1741985195784,7.52546918,133.74,133.71,7.53021886]
["bitfinex-derivatives","SOLF0:USTF0",1741985195990,0.04896918,133.74,133.71,0.05261886]
["bitfinex-derivatives","SOLF0:USTF0",1741985196293,7.52546918,133.74,133.71,7.53031886]
["bitfinex-derivatives","SOLF0:USTF0",1741985197393,0.04896918,133.74,133.71,0.05261886]
["bitfinex-derivatives","SOLF0:USTF0",1741985199102,11.98932379,133.73,133.71,0.05261886]
["bitfinex-derivatives","SOLF0:USTF0",1741985199305,7.4774,133.72,133.71,0.05261886]
["bitfinex-derivatives","SOLF0:USTF0",1741985201402,19.46632379,133.73,133.71,0.05261886]
["bitfinex-derivatives","SOLF0:USTF0",1741985202310,11.98932379,133.73,133.71,7.53051886]
["bitfinex-derivatives","SOLF0:USTF0",1741985202497,11.98932379,133.73,133.71,0.05261886]
["bitfinex-derivatives","SOLF0:USTF0",1741985203207,7.4774,133.72,133.71,0.05261886]
["bitfinex-derivatives","SOLF0:USTF0",1741985204207,7.4785,133.71,133.69,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741985204408,24.36962379,133.73,133.68,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1741985204711,11.98932379,133.71,133.68,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1741985205306,19.5220661,133.71,133.68,7.52859099]
["bitfinex-derivatives","SOLF0:USTF0",1741985206910,12.0438661,133.71,133.68,7.52859099]
["bitfinex-derivatives","SOLF0:USTF0",1741985207107,12.0438661,133.71,133.69,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1741985207409,19.5220661,133.71,133.68,0.04929099]
["bitfinex-derivatives","SOLF0:USTF0",1741985207609,19.5220661,133.71,133.68,7.52859099]
["bitfinex-derivatives","SOLF0:USTF0",1741985207908,7.4785,133.7,133.68,7.52859099]
["bitfinex-derivatives","SOLF0:USTF0",1741985208909,19.5220661,133.71,133.68,7.52859099]
["bitfinex-derivatives","SOLF0:USTF0",1741985209411,7.4785,133.7,133.68,0.04929099]
["bitfinex-derivatives","SOLF0:USTF0",1741985210309,7.4785,133.7,133.65,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741985210310,11.98932379,133.7,133.65,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741985210707,7.4793,133.69,133.66,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1741985211506,7.4793,133.69,133.66,7.53243704]
["bitfinex-derivatives","SOLF0:USTF0",1741985211808,12.0438661,133.71,133.66,12.04126083]
["bitfinex-derivatives","SOLF0:USTF0",1741985212010,0.05454231,133.71,133.68,11.98932379]
["bitfinex-derivatives","SOLF0:USTF0",1741985212905,0.05454231,133.71,133.69,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1741985214307,0.05454231,133.71,133.68,19.46862379]
["bitfinex-derivatives","SOLF0:USTF0",1741985215109,0.05454231,133.71,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1741985216615,7.53244231,133.71,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1741985217412,7.53244231,133.71,133.68,19.46862379]
["bitfinex-derivatives","SOLF0:USTF0",1741985217613,12.0438661,133.71,133.66,12.04126083]
["bitfinex-derivatives","SOLF0:USTF0",1741985218314,7.4788,133.7,133.66,12.04126083]
["bitfinex-derivatives","SOLF0:USTF0",1741985218611,12.0438661,133.71,133.66,12.04126083]
["bitfinex-derivatives","SOLF0:USTF0",1741985218919,19.5220661,133.71,133.66,12.04126083]
["bitfinex-derivatives","SOLF0:USTF0",1741985219113,12.0438661,133.71,133.66,12.04126083]
["bitfinex-derivatives","SOLF0:USTF0",1741985219518,7.4786,133.7,133.67,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1741985220515,7.4791,133.69,133.66,19.52186083]
["bitfinex-derivatives","SOLF0:USTF0",1741985220818,12.0438661,133.71,133.66,12.04126083]
["bitfinex-derivatives","SOLF0:USTF0",1741985221017,7.4788,133.7,133.67,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1741985221220,12.0438661,133.71,133.66,12.04126083]
["bitfinex-derivatives","SOLF0:USTF0",1741985221813,7.4794,133.69,133.66,19.52176083]
["bitfinex-derivatives","SOLF0:USTF0",1741985222717,7.4797,133.68,133.66,0.05193704]
["bitfinex-derivatives","SOLF0:USTF0",1741985222919,11.98932379,133.69,133.66,0.05193704]
["bitfinex-derivatives","SOLF0:USTF0",1741985223223,11.98932379,133.67,133.66,0.05193704]
["bitfinex-derivatives","SOLF0:USTF0",1741985223519,19.46952379,133.67,133.66,0.05193704]
["bitfinex-derivatives","SOLF0:USTF0",1741985228428,15.84652379,133.67,133.6,11.98932379]
["bitfinex-derivatives","SOLF0:USTF0",1741985228629,11.98932379,133.64,133.59,35.6443]
["bitfinex-derivatives","SOLF0:USTF0",1741985229522,0.0470869,133.63,133.6,0.05482621]
["bitfinex-derivatives","SOLF0:USTF0",1741985230124,0.0470869,133.63,133.62,11.98932379]
["bitfinex-derivatives","SOLF0:USTF0",1741985230319,0.0470869,133.63,133.62,40.14932379]
["bitfinex-derivatives","SOLF0:USTF0",1741985230822,0.0470869,133.63,133.62,47.63232379]
["bitfinex-derivatives","SOLF0:USTF0",1741985237828,8.69e-05,133.63,133.62,47.63232379]
["bitfinex-derivatives","SOLF0:USTF0",1741985238129,11.98932379,133.7,133.66,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1741985238829,19.46822379,133.7,133.66,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1741985239223,0.05049178,133.69,133.67,0.05405608]
["bitfinex-derivatives","SOLF0:USTF0",1741985240929,0.05049178,133.69,133.67,7.53415608]
["bitfinex-derivatives","SOLF0:USTF0",1741985241328,0.05049178,133.69,133.67,0.05405608]
["bitfinex-derivatives","SOLF0:USTF0",1741985241825,0.05049178,133.69,133.67,12.04337987]
["bitfinex-derivatives","SOLF0:USTF0",1741985242017,0.05049178,133.69,133.68,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1741985244330,0.05049178,133.69,133.67,19.52327987]
["bitfinex-derivatives","SOLF0:USTF0",1741985244527,12.03981557,133.69,133.67,0.05405608]
["bitfinex-derivatives","SOLF0:USTF0",1741985244730,11.98932379,133.68,133.67,0.05405608]
["bitfinex-derivatives","SOLF0:USTF0",1741985246434,12.03981557,133.69,133.67,0.05405608]
["bitfinex-derivatives","SOLF0:USTF0",1741985246633,12.03981557,133.69,133.67,7.53415608]
["bitfinex-derivatives","SOLF0:USTF0",1741985248833,12.03981557,133.69,133.67,0.05405608]
["bitfinex-derivatives","SOLF0:USTF0",1741985249334,19.51901557,133.69,133.67,0.05405608]
["bitfinex-derivatives","SOLF0:USTF0",1741985249529,12.03981557,133.69,133.67,0.05405608]
["bitfinex-derivatives","SOLF0:USTF0",1741985249730,11.98932379,133.68,133.61,15.95132379]
["bitfinex-derivatives","SOLF0:USTF0",1741985249932,11.98932379,133.66,133.62,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741985250331,11.98932379,133.66,133.61,11.98932379]
["bitfinex-derivatives","SOLF0:USTF0",1741985250527,11.98932379,133.66,133.62,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1741985250528,7.4816,133.65,133.62,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1741985250729,11.98932379,133.64,133.59,258.84932379]
["bitfinex-derivatives","SOLF0:USTF0",1741985250930,11.98932379,133.64,133.62,0.04926814]
["bitfinex-derivatives","SOLF0:USTF0",1741985251334,7.4826,133.63,133.62,0.04926814]
["bitfinex-derivatives","SOLF0:USTF0",1741985255836,11.5184,133.63,133.62,0.04926814]
["bitfinex-derivatives","SOLF0:USTF0",1741985257841,23.50772379,133.63,133.62,0.04926814]
["bitfinex-derivatives","SOLF0:USTF0",1741985261939,11.98932379,133.61,133.57,11.98932379]
["bitfinex-derivatives","SOLF0:USTF0",1741985262134,11.98932379,133.59,133.55,47.61582379]
["bitfinex-derivatives","SOLF0:USTF0",1741985262332,7.4853,133.58,133.55,47.61582379]
["bitfinex-derivatives","SOLF0:USTF0",1741985262944,7.53709879,133.58,133.55,47.61582379]
["bitfinex-derivatives","SOLF0:USTF0",1741985263138,7.4858,133.57,133.55,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741985263344,0.05179879,133.58,133.55,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741985263947,0.05179879,133.58,133.55,40.12932379]
["bitfinex-derivatives","SOLF0:USTF0",1741985264451,0.05179879,133.58,133.57,19.47512379]
["bitfinex-derivatives","SOLF0:USTF0",1741985264652,16.02512379,133.63,133.57,11.98932379]
["bitfinex-derivatives","SOLF0:USTF0",1741985264846,15.84892379,133.65,133.6,11.98932379]
["bitfinex-derivatives","SOLF0:USTF0",1741985265050,15.84892379,133.65,133.61,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741985265553,23.33062379,133.65,133.61,35.6233]
["bitfinex-derivatives","SOLF0:USTF0",1741985265852,23.33062379,133.65,133.62,0.05054244]
["bitfinex-derivatives","SOLF0:USTF0",1741985265853,11.98932379,133.63,133.62,0.05054244]
["bitfinex-derivatives","SOLF0:USTF0",1741985266045,19.47172379,133.63,133.62,0.05054244]
["bitfinex-derivatives","SOLF0:USTF0",1741985266251,19.49869764,133.63,133.62,0.05054244]
["bitfinex-derivatives","SOLF0:USTF0",1741985266649,12.01629764,133.63,133.59,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741985266952,0.0519077,133.64,133.59,35.6246]
["bitfinex-derivatives","SOLF0:USTF0",1741985267151,12.01629764,133.62,133.59,35.6246]
["bitfinex-derivatives","SOLF0:USTF0",1741985267754,12.01629764,133.62,133.59,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1741985267947,7.4827,133.63,133.59,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1741985268347,7.4827,133.63,133.6,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1741985268951,0.0519077,133.64,133.6,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1741985269347,0.0519077,133.64,133.61,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741985269551,11.3412,133.65,133.61,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741985269753,0.05138593,133.64,133.61,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741985270054,0.05138593,133.64,133.62,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1741985270347,0.05138593,133.64,133.63,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1741985271146,0.05138593,133.64,133.61,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741985271649,7.53358593,133.64,133.61,35.6234]
["bitfinex-derivatives","SOLF0:USTF0",1741985272756,7.53358593,133.64,133.61,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741985273251,7.53358593,133.64,133.56,18.84701347]
["bitfinex-derivatives","SOLF0:USTF0",1741985273252,7.4824,133.63,133.56,18.84701347]
["bitfinex-derivatives","SOLF0:USTF0",1741985273557,18.84701347,133.65,133.57,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741985273751,0.05077357,133.61,133.57,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741985273952,7.53447357,133.61,133.58,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1741985275056,7.4843,133.6,133.57,35.6255]
["bitfinex-derivatives","SOLF0:USTF0",1741985276559,7.4843,133.6,133.57,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1741985276761,7.4843,133.6,133.57,35.6255]
["bitfinex-derivatives","SOLF0:USTF0",1741985276957,0.05077357,133.61,133.57,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741985277151,0.05077357,133.61,133.58,18.84701347]
["bitfinex-derivatives","SOLF0:USTF0",1741985277356,0.05077357,133.61,133.6,18.84701347]
["bitfinex-derivatives","SOLF0:USTF0",1741985277551,3.9059,133.66,133.6,46.98701347]
["bitfinex-derivatives","SOLF0:USTF0",1741985278660,0.05080326,133.64,133.6,46.98701347]
["bitfinex-derivatives","SOLF0:USTF0",1741985279361,0.05080326,133.64,133.62,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1741985279556,0.05080326,133.64,133.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741985280465,0.05080326,133.64,133.63,35.6024]
["bitfinex-derivatives","SOLF0:USTF0",1741985281258,3.7961,133.7,133.66,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1741985281467,3.7961,133.7,133.66,35.6003]
["bitfinex-derivatives","SOLF0:USTF0",1741985281468,11.2749,133.7,133.66,35.6003]
["bitfinex-derivatives","SOLF0:USTF0",1741985281665,3.7961,133.7,133.66,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741985281957,3.7961,133.7,133.66,35.6004]
["bitfinex-derivatives","SOLF0:USTF0",1741985282562,0.05284741,133.69,133.67,0.05357067]
["bitfinex-derivatives","SOLF0:USTF0",1741985282967,18.89986088,133.69,133.67,0.05357067]
["bitfinex-derivatives","SOLF0:USTF0",1741985283870,7.4796,133.68,133.67,0.05357067]
["bitfinex-derivatives","SOLF0:USTF0",1741985286169,0.05284741,133.69,133.67,0.05357067]
["bitfinex-derivatives","SOLF0:USTF0",1741985286665,0.05284741,133.69,133.68,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1741985288162,3.9664,133.75,133.71,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1741985288362,7.4753,133.76,133.72,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741985288562,18.84701347,133.75,133.72,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741985288764,18.84701347,133.73,133.68,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741985288970,18.84701347,133.71,133.65,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741985289164,18.84701347,133.71,133.65,35.6012]
["bitfinex-derivatives","SOLF0:USTF0",1741985289358,0.04924427,133.69,133.67,0.05246239]
["bitfinex-derivatives","SOLF0:USTF0",1741985289564,7.4796,133.68,133.67,0.05246239]
["bitfinex-derivatives","SOLF0:USTF0",1741985289763,18.89625774,133.69,133.6,246.9]
["bitfinex-derivatives","SOLF0:USTF0",1741985289764,47.01625774,133.69,133.6,246.9]
["bitfinex-derivatives","SOLF0:USTF0",1741985290068,7.4819,133.64,133.61,41.5126605]
["bitfinex-derivatives","SOLF0:USTF0",1741985290571,18.84701347,133.66,133.61,41.5126605]
["bitfinex-derivatives","SOLF0:USTF0",1741985290756,18.84701347,133.66,133.61,48.9961605]
["bitfinex-derivatives","SOLF0:USTF0",1741985290963,0.05446315,133.65,133.62,0.05087012]
["bitfinex-derivatives","SOLF0:USTF0",1741985291162,18.84701347,133.64,133.62,0.05087012]
["bitfinex-derivatives","SOLF0:USTF0",1741985291369,18.84701347,133.64,133.61,41.5126605]
["bitfinex-derivatives","SOLF0:USTF0",1741985291370,26.33001347,133.62,133.61,41.5126605]
["bitfinex-derivatives","SOLF0:USTF0",1741985291970,3.9587,133.63,133.61,41.5126605]
["bitfinex-derivatives","SOLF0:USTF0",1741985292166,3.9587,133.63,133.59,35.6046]
["bitfinex-derivatives","SOLF0:USTF0",1741985292472,3.9587,133.63,133.6,0.05744885]
["bitfinex-derivatives","SOLF0:USTF0",1741985293072,7.483,133.62,133.6,0.05744885]
["bitfinex-derivatives","SOLF0:USTF0",1741985294275,7.4835,133.61,133.6,0.05744885]
["bitfinex-derivatives","SOLF0:USTF0",1741985294471,3.9587,133.63,133.6,0.05744885]
["bitfinex-derivatives","SOLF0:USTF0",1741985294773,7.53629851,133.62,133.6,0.05744885]
["bitfinex-derivatives","SOLF0:USTF0",1741985295473,7.4835,133.61,133.6,0.05744885]
["bitfinex-derivatives","SOLF0:USTF0",1741985295977,7.53619851,133.62,133.6,0.05744885]
["bitfinex-derivatives","SOLF0:USTF0",1741985296669,0.05299851,133.62,133.6,0.05744885]
["bitfinex-derivatives","SOLF0:USTF0",1741985297167,0.05299851,133.62,133.61,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1741985297570,7.4799,133.68,133.64,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1741985298471,8.0373,133.71,133.65,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1741985298472,7.4792,133.69,133.65,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1741985298672,0.05569529,133.67,133.65,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1741985298875,0.05569529,133.67,133.66,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1741985299072,0.00289529,133.67,133.66,35.6007]
["bitfinex-derivatives","SOLF0:USTF0",1741985299272,116.12231319,133.74,133.66,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741985299478,7.4783,133.71,133.67,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1741985300473,7.5318266,133.7,133.68,0.04918368]
["bitfinex-derivatives","SOLF0:USTF0",1741985301773,0.0533266,133.7,133.69,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741985302676,0.0533266,133.7,133.69,35.579]
["bitfinex-derivatives","SOLF0:USTF0",1741985303777,7.4759,133.75,133.71,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1741985303984,7.8202,133.76,133.69,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741985304477,29.00156564,133.75,133.69,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741985304877,4.1852,133.74,133.69,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741985305078,7.4774,133.72,133.71,0.05698646]
["bitfinex-derivatives","SOLF0:USTF0",1741985305479,3.8308,133.76,133.71,0.05698646]
["bitfinex-derivatives","SOLF0:USTF0",1741985305480,15.331,133.82,133.71,0.05698646]
["bitfinex-derivatives","SOLF0:USTF0",1741985305673,15.331,133.82,133.72,57.10156564]
["bitfinex-derivatives","SOLF0:USTF0",1741985305674,19.5162,133.82,133.72,57.10156564]
["bitfinex-derivatives","SOLF0:USTF0",1741985305878,12.0441,133.82,133.72,57.10156564]
["bitfinex-derivatives","SOLF0:USTF0",1741985306785,0.05044113,133.78,133.76,0.0573661]
["bitfinex-derivatives","SOLF0:USTF0",1741985308083,0.05044113,133.78,133.76,7.5324661]
["bitfinex-derivatives","SOLF0:USTF0",1741985308477,0.05044113,133.78,133.76,0.0573661]
["bitfinex-derivatives","SOLF0:USTF0",1741985308884,0.05044113,133.78,133.77,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1741985309282,4.113e-05,133.78,133.77,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1741985310781,511.14880513,133.95,133.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1741985311081,8.1394,133.9,133.8,29.00156564]
["bitfinex-derivatives","SOLF0:USTF0",1741985311283,7.4689,133.88,133.83,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1741985311483,7.4689,133.88,133.84,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741985311684,8.1394,133.9,133.84,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741985311885,0.05491336,133.87,133.85,0.05706764]
["bitfinex-derivatives","SOLF0:USTF0",1741985312384,7.52421336,133.87,133.85,0.05706764]
["bitfinex-derivatives","SOLF0:USTF0",1741985313792,7.4695,133.86,133.85,0.05706764]
["bitfinex-derivatives","SOLF0:USTF0",1741985313988,0.05491336,133.87,133.85,0.05706764]
["bitfinex-derivatives","SOLF0:USTF0",1741985314291,0.05491336,133.87,133.86,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741985314487,0.05491336,133.87,133.86,35.5495]
["bitfinex-derivatives","SOLF0:USTF0",1741985315693,0.05491336,133.87,133.86,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741985316089,0.05491336,133.87,133.86,57.08156564]
["bitfinex-derivatives","SOLF0:USTF0",1741985316293,15.4955,133.94,133.88,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1741985316593,15.4955,133.94,133.89,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741985316988,8.0301,133.94,133.89,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741985317294,4.0462,133.94,133.89,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741985317595,0.05158019,133.93,133.92,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1741985317988,0.05158019,133.93,133.91,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1741985318190,0.05158019,133.93,133.92,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741985319392,0.05158019,133.93,133.9,0.05327998]
["bitfinex-derivatives","SOLF0:USTF0",1741985320197,7.51728019,133.93,133.9,0.05327998]
["bitfinex-derivatives","SOLF0:USTF0",1741985320494,0.05158019,133.93,133.9,0.05327998]
["bitfinex-derivatives","SOLF0:USTF0",1741985321595,7.4668,133.91,133.9,0.05327998]
["bitfinex-derivatives","SOLF0:USTF0",1741985321998,0.05158019,133.93,133.9,0.05327998]
["bitfinex-derivatives","SOLF0:USTF0",1741985323497,7.51748019,133.93,133.9,0.05327998]
["bitfinex-derivatives","SOLF0:USTF0",1741985323796,0.05158019,133.93,133.9,0.05327998]
["bitfinex-derivatives","SOLF0:USTF0",1741985326199,7.4666,133.92,133.9,0.05327998]
["bitfinex-derivatives","SOLF0:USTF0",1741985326396,0.05158019,133.93,133.9,0.05327998]
["bitfinex-derivatives","SOLF0:USTF0",1741985326999,7.4668,133.91,133.9,0.05327998]
["bitfinex-derivatives","SOLF0:USTF0",1741985329503,7.4664,133.92,133.9,0.05327998]
["bitfinex-derivatives","SOLF0:USTF0",1741985330004,0.05158019,133.93,133.9,0.05327998]
["bitfinex-derivatives","SOLF0:USTF0",1741985330704,0.05158019,133.93,133.91,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1741985331315,7.51728019,133.93,133.9,7.52027998]
["bitfinex-derivatives","SOLF0:USTF0",1741985331605,0.05158019,133.93,133.9,0.05327998]
["bitfinex-derivatives","SOLF0:USTF0",1741985331906,7.4666,133.92,133.9,0.05327998]
["bitfinex-derivatives","SOLF0:USTF0",1741985332504,7.4668,133.91,133.9,0.05327998]
["bitfinex-derivatives","SOLF0:USTF0",1741985335810,7.4664,133.92,133.9,0.05327998]
["bitfinex-derivatives","SOLF0:USTF0",1741985340900,7.4664,133.92,133.9,7.52047998]
["bitfinex-derivatives","SOLF0:USTF0",1741985342819,7.51748019,133.93,133.9,7.52047998]
["bitfinex-derivatives","SOLF0:USTF0",1741985343117,0.05158019,133.93,133.91,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1741985343315,0.05158019,133.93,133.9,0.05327998]
["bitfinex-derivatives","SOLF0:USTF0",1741985343513,0.05158019,133.93,133.91,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741985344219,0.05158019,133.93,133.92,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1741985344415,0.05158019,133.93,133.91,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741985344720,0.05158019,133.93,133.91,35.5065]
["bitfinex-derivatives","SOLF0:USTF0",1741985345422,0.05158019,133.93,133.91,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741985345423,7.51748019,133.93,133.91,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741985346920,0.05158019,133.93,133.91,35.5067]
["bitfinex-derivatives","SOLF0:USTF0",1741985347522,7.51748019,133.93,133.91,35.5067]
["bitfinex-derivatives","SOLF0:USTF0",1741985347723,7.51748019,133.93,133.91,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741985347918,7.51748019,133.93,133.9,7.52037998]
["bitfinex-derivatives","SOLF0:USTF0",1741985348421,7.4663,133.92,133.9,0.05327998]
["bitfinex-derivatives","SOLF0:USTF0",1741985348819,0.05158019,133.93,133.9,0.05327998]
["bitfinex-derivatives","SOLF0:USTF0",1741985349220,7.51758019,133.93,133.9,0.05327998]
["bitfinex-derivatives","SOLF0:USTF0",1741985349521,0.05158019,133.93,133.9,0.05327998]
["bitfinex-derivatives","SOLF0:USTF0",1741985349722,7.4662,133.92,133.9,0.05327998]
["bitfinex-derivatives","SOLF0:USTF0",1741985351623,0.05158019,133.93,133.9,0.05327998]
["bitfinex-derivatives","SOLF0:USTF0",1741985351924,0.05158019,133.93,133.9,19.0242933]
["bitfinex-derivatives","SOLF0:USTF0",1741985353120,0.05158019,133.93,133.92,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1741985353325,0.05158019,133.93,133.92,35.5062]
["bitfinex-derivatives","SOLF0:USTF0",1741985353623,0.05158019,133.93,133.92,54.47721332]
["bitfinex-derivatives","SOLF0:USTF0",1741985353826,11.5584,133.98,133.95,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1741985354125,7.4631,133.98,133.95,35.5045]
["bitfinex-derivatives","SOLF0:USTF0",1741985355024,0.04891661,133.98,133.96,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1741985355324,0.04891661,133.98,133.95,28.09583021]
["bitfinex-derivatives","SOLF0:USTF0",1741985356514,19.01992993,133.98,133.95,0.05583021]
["bitfinex-derivatives","SOLF0:USTF0",1741985356718,7.464,133.96,133.95,0.05583021]
["bitfinex-derivatives","SOLF0:USTF0",1741985356925,0.04891661,133.98,133.95,0.05583021]
["bitfinex-derivatives","SOLF0:USTF0",1741985357925,7.464,133.96,133.95,0.05583021]
["bitfinex-derivatives","SOLF0:USTF0",1741985359831,0.04891661,133.98,133.95,0.05583021]
["bitfinex-derivatives","SOLF0:USTF0",1741985360530,7.464,133.96,133.95,0.05583021]
["bitfinex-derivatives","SOLF0:USTF0",1741985364335,0.04891661,133.98,133.95,0.05583021]
["bitfinex-derivatives","SOLF0:USTF0",1741985364729,7.51201661,133.98,133.96,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1741985364930,7.51201661,133.98,133.95,0.05583021]
["bitfinex-derivatives","SOLF0:USTF0",1741985365337,7.51201661,133.98,133.95,7.51993021]
["bitfinex-derivatives","SOLF0:USTF0",1741985365839,7.51201661,133.98,133.96,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1741985367532,0.04891661,133.98,133.96,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1741985368336,7.51181661,133.98,133.96,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1741985369438,0.04891661,133.98,133.96,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1741985371641,0.04891661,133.98,133.97,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1741985373238,0.04891661,133.98,133.95,0.05583021]
["bitfinex-derivatives","SOLF0:USTF0",1741985373746,7.51201661,133.98,133.95,7.52013021]
["bitfinex-derivatives","SOLF0:USTF0",1741985373947,0.04891661,133.98,133.95,0.05583021]
["bitfinex-derivatives","SOLF0:USTF0",1741985374453,0.04891661,133.98,133.96,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1741985374744,0.04891661,133.98,133.95,0.05583021]
["bitfinex-derivatives","SOLF0:USTF0",1741985374941,46.99101332,133.97,133.87,110.18791586]
["bitfinex-derivatives","SOLF0:USTF0",1741985375247,18.97101332,133.95,133.87,110.18791586]
["bitfinex-derivatives","SOLF0:USTF0",1741985375946,7.4665,133.92,133.87,117.65681586]
["bitfinex-derivatives","SOLF0:USTF0",1741985376150,0.05227339,133.92,133.9,0.0552188]
["bitfinex-derivatives","SOLF0:USTF0",1741985376848,7.4668,133.91,133.9,0.0552188]
["bitfinex-derivatives","SOLF0:USTF0",1741985381652,0.05227339,133.92,133.9,28.0952188]
["bitfinex-derivatives","SOLF0:USTF0",1741985381850,0.05227339,133.92,133.9,47.06623212]
["bitfinex-derivatives","SOLF0:USTF0",1741985382047,0.05227339,133.92,133.9,54.53333212]
["bitfinex-derivatives","SOLF0:USTF0",1741985382951,0.05227339,133.92,133.91,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1741985384351,0.05227339,133.92,133.9,54.53333212]
["bitfinex-derivatives","SOLF0:USTF0",1741985384646,0.05227339,133.92,133.9,47.06623212]
["bitfinex-derivatives","SOLF0:USTF0",1741985384851,0.05227339,133.92,133.91,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1741985387960,4.0978,133.98,133.96,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1741985388156,7.4627,133.99,133.96,35.4839]
["bitfinex-derivatives","SOLF0:USTF0",1741985388456,7.4624,133.99,133.96,35.4837]
["bitfinex-derivatives","SOLF0:USTF0",1741985388665,7.9705,134.0,133.96,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741985389257,0.05337177,133.99,133.97,0.05073396]
["bitfinex-derivatives","SOLF0:USTF0",1741985389856,7.4629,133.98,133.97,0.05073396]
["bitfinex-derivatives","SOLF0:USTF0",1741985392859,11.313,133.98,133.97,0.05073396]
["bitfinex-derivatives","SOLF0:USTF0",1741985393451,7.465,133.95,133.93,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741985394460,0.05316953,133.95,133.93,7.51396302]
["bitfinex-derivatives","SOLF0:USTF0",1741985396162,0.05316953,133.95,133.94,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1741985396361,0.05316953,133.95,133.93,0.04846302]
["bitfinex-derivatives","SOLF0:USTF0",1741985396859,0.05316953,133.95,133.93,7.51376302]
["bitfinex-derivatives","SOLF0:USTF0",1741985397861,0.05316953,133.95,133.94,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1741985398963,7.51776953,133.95,133.93,0.04846302]
["bitfinex-derivatives","SOLF0:USTF0",1741985399165,0.05316953,133.95,133.93,0.04846302]
["bitfinex-derivatives","SOLF0:USTF0",1741985399361,0.05316953,133.95,133.9,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1741985399657,0.05316953,133.95,133.9,35.487]
["bitfinex-derivatives","SOLF0:USTF0",1741985400058,7.4663,133.92,133.9,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741985400666,7.4663,133.92,133.9,28.0715318]
["bitfinex-derivatives","SOLF0:USTF0",1741985403258,7.4663,133.92,133.9,35.5388318]
["bitfinex-derivatives","SOLF0:USTF0",1741985403460,7.4658,133.93,133.9,35.5388318]
["bitfinex-derivatives","SOLF0:USTF0",1741985405665,12.0895,133.94,133.9,28.0715318]
["bitfinex-derivatives","SOLF0:USTF0",1741985406364,7.4664,133.92,133.9,28.0715318]
["bitfinex-derivatives","SOLF0:USTF0",1741985407263,7.4668,133.91,133.9,28.0715318]
["bitfinex-derivatives","SOLF0:USTF0",1741985407457,18.96947388,133.92,133.83,18.96947388]
["bitfinex-derivatives","SOLF0:USTF0",1741985407766,7.4687,133.88,133.85,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1741985407966,18.96947388,133.92,133.84,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741985408162,46.98947388,133.92,133.84,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741985408665,0.04707628,133.89,133.87,0.05545148]
["bitfinex-derivatives","SOLF0:USTF0",1741985409165,7.47,133.86,133.84,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741985409562,0.04707628,133.89,133.81,60.48213438]
["bitfinex-derivatives","SOLF0:USTF0",1741985409768,7.4705,133.85,133.82,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741985410360,7.52796074,133.85,133.82,28.06990796]
["bitfinex-derivatives","SOLF0:USTF0",1741985410556,0.05746074,133.85,133.82,35.54130796]
["bitfinex-derivatives","SOLF0:USTF0",1741985410764,0.05746074,133.85,133.83,18.96947388]
["bitfinex-derivatives","SOLF0:USTF0",1741985411164,0.05746074,133.85,133.84,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1741985412865,0.05746074,133.85,133.82,35.54130796]
["bitfinex-derivatives","SOLF0:USTF0",1741985413062,0.05746074,133.85,133.82,28.06990796]
["bitfinex-derivatives","SOLF0:USTF0",1741985413370,0.05746074,133.85,133.84,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1741985416178,0.05746074,133.85,133.83,18.96947388]
["bitfinex-derivatives","SOLF0:USTF0",1741985416477,0.05746074,133.85,133.82,28.06990796]
["bitfinex-derivatives","SOLF0:USTF0",1741985417093,7.52786074,133.85,133.82,35.54130796]
["bitfinex-derivatives","SOLF0:USTF0",1741985417475,0.05746074,133.85,133.82,35.54130796]
["bitfinex-derivatives","SOLF0:USTF0",1741985417681,0.05746074,133.85,133.82,0.04990796]
["bitfinex-derivatives","SOLF0:USTF0",1741985418278,0.05746074,133.85,133.83,18.96947388]
["bitfinex-derivatives","SOLF0:USTF0",1741985418580,0.05746074,133.85,133.84,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741985418781,0.05746074,133.85,133.84,35.5107]
["bitfinex-derivatives","SOLF0:USTF0",1741985422683,0.05746074,133.85,133.82,0.04990796]
["bitfinex-derivatives","SOLF0:USTF0",1741985423886,0.05746074,133.85,133.83,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1741985424387,0.05746074,133.85,133.82,0.04990796]
["bitfinex-derivatives","SOLF0:USTF0",1741985424982,7.52806074,133.85,133.82,7.52140796]
["bitfinex-derivatives","SOLF0:USTF0",1741985425284,0.05746074,133.85,133.82,7.52140796]
["bitfinex-derivatives","SOLF0:USTF0",1741985425483,7.52796074,133.85,133.82,7.52140796]
["bitfinex-derivatives","SOLF0:USTF0",1741985426288,7.4708,133.84,133.82,19.67399242]
["bitfinex-derivatives","SOLF0:USTF0",1741985426695,7.4708,133.84,133.82,0.04990796]
["bitfinex-derivatives","SOLF0:USTF0",1741985426989,7.4708,133.84,133.82,12.20249242]
["bitfinex-derivatives","SOLF0:USTF0",1741985429387,7.4708,133.84,133.83,12.15258446]
["bitfinex-derivatives","SOLF0:USTF0",1741985429593,7.52786074,133.85,133.83,12.15258446]
["bitfinex-derivatives","SOLF0:USTF0",1741985431093,0.05746074,133.85,133.83,19.62368446]
["bitfinex-derivatives","SOLF0:USTF0",1741985431290,0.05746074,133.85,133.84,12.15258446]
["bitfinex-derivatives","SOLF0:USTF0",1741985431689,0.05746074,133.85,133.84,40.19258446]
["bitfinex-derivatives","SOLF0:USTF0",1741985432092,0.05746074,133.85,133.84,47.66328446]
["bitfinex-derivatives","SOLF0:USTF0",1741985433091,40.2500452,133.85,133.76,12.15258446]
["bitfinex-derivatives","SOLF0:USTF0",1741985433286,12.15258446,133.8,133.76,12.15258446]
["bitfinex-derivatives","SOLF0:USTF0",1741985433493,12.15258446,133.82,133.76,12.15258446]
["bitfinex-derivatives","SOLF0:USTF0",1741985433894,12.15258446,133.82,133.77,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741985434196,12.15258446,133.8,133.78,0.05223567]
["bitfinex-derivatives","SOLF0:USTF0",1741985434400,7.474,133.79,133.78,0.05223567]
["bitfinex-derivatives","SOLF0:USTF0",1741985436195,0.05425034,133.81,133.78,12.20482013]
["bitfinex-derivatives","SOLF0:USTF0",1741985436398,0.05425034,133.81,133.8,12.15258446]
["bitfinex-derivatives","SOLF0:USTF0",1741985436794,4.0684,133.89,133.8,12.15258446]
["bitfinex-derivatives","SOLF0:USTF0",1741985436996,4.0684,133.89,133.87,12.15258446]
["bitfinex-derivatives","SOLF0:USTF0",1741985437400,8.1715,133.91,133.87,12.15258446]
["bitfinex-derivatives","SOLF0:USTF0",1741985438000,8.1715,133.91,133.88,0.04870398]
["bitfinex-derivatives","SOLF0:USTF0",1741985438001,0.04937232,133.9,133.88,0.04870398]
["bitfinex-derivatives","SOLF0:USTF0",1741985439503,7.51687232,133.9,133.88,0.04870398]
["bitfinex-derivatives","SOLF0:USTF0",1741985440207,7.4679,133.89,133.88,0.04870398]
["bitfinex-derivatives","SOLF0:USTF0",1741985442501,7.4695,133.87,133.85,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741985443004,7.4695,133.86,133.85,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741985443204,18.97642104,133.9,133.85,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741985443705,7.469,133.88,133.86,0.05274422]
["bitfinex-derivatives","SOLF0:USTF0",1741985444195,0.05653727,133.89,133.86,0.05274422]
["bitfinex-derivatives","SOLF0:USTF0",1741985444804,7.52483727,133.89,133.86,7.52194422]
["bitfinex-derivatives","SOLF0:USTF0",1741985447903,0.05653727,133.89,133.86,7.52194422]
["bitfinex-derivatives","SOLF0:USTF0",1741985448107,0.05653727,133.89,133.86,0.05274422]
["bitfinex-derivatives","SOLF0:USTF0",1741985448506,0.05653727,133.89,133.87,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741985449009,0.05653727,133.89,133.87,35.4885]
["bitfinex-derivatives","SOLF0:USTF0",1741985449802,0.05653727,133.89,133.88,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1741985452914,0.05653727,133.89,133.88,26.44482104]
["bitfinex-derivatives","SOLF0:USTF0",1741985452915,3.727e-05,133.89,133.88,26.44482104]
["bitfinex-derivatives","SOLF0:USTF0",1741985453103,3.9382,133.96,133.88,18.97642104]
["bitfinex-derivatives","SOLF0:USTF0",1741985453307,3.9382,133.96,133.9,18.97642104]
["bitfinex-derivatives","SOLF0:USTF0",1741985453507,3.9382,133.96,133.91,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741985454215,0.05731342,133.95,133.92,0.05739959]
["bitfinex-derivatives","SOLF0:USTF0",1741985454812,0.05731342,133.95,133.93,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1741985455014,0.05731342,133.95,133.92,0.05739959]
["bitfinex-derivatives","SOLF0:USTF0",1741985455312,7.4652,133.94,133.92,0.05739959]
["bitfinex-derivatives","SOLF0:USTF0",1741985455618,0.05731342,133.95,133.92,0.05739959]
["bitfinex-derivatives","SOLF0:USTF0",1741985456213,7.52201342,133.95,133.92,7.52329959]
["bitfinex-derivatives","SOLF0:USTF0",1741985457106,0.05731342,133.95,133.92,19.03382063]
["bitfinex-derivatives","SOLF0:USTF0",1741985458507,0.05731342,133.95,133.94,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1741985458715,0.05731342,133.95,133.94,35.4851]
["bitfinex-derivatives","SOLF0:USTF0",1741985460318,0.05731342,133.95,133.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741985461521,7.52181342,133.95,133.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741985461720,0.05731342,133.95,133.93,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741985462019,7.4651,133.94,133.93,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741985462220,7.4651,133.94,133.92,0.05739959]
["bitfinex-derivatives","SOLF0:USTF0",1741985462427,19.03373446,133.95,133.92,0.05739959]
["bitfinex-derivatives","SOLF0:USTF0",1741985462725,4.0727,133.93,133.88,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741985462914,4.0727,133.93,133.88,35.4681]
["bitfinex-derivatives","SOLF0:USTF0",1741985463109,4.0727,133.93,133.88,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741985463718,0.0565619,133.92,133.89,0.05329228]
["bitfinex-derivatives","SOLF0:USTF0",1741985464422,7.5230619,133.92,133.89,0.05329228]
["bitfinex-derivatives","SOLF0:USTF0",1741985464817,0.0565619,133.92,133.89,0.05329228]
["bitfinex-derivatives","SOLF0:USTF0",1741985465120,7.4671,133.91,133.89,0.05329228]
["bitfinex-derivatives","SOLF0:USTF0",1741985465321,0.0565619,133.92,133.89,0.05329228]
["bitfinex-derivatives","SOLF0:USTF0",1741985466622,7.4668,133.91,133.89,0.05329228]
["bitfinex-derivatives","SOLF0:USTF0",1741985468215,0.0565619,133.92,133.89,0.05329228]
["bitfinex-derivatives","SOLF0:USTF0",1741985468420,0.0565619,133.92,133.9,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741985469620,7.5228619,133.92,133.9,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741985470125,0.0565619,133.92,133.9,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741985470321,0.0565619,133.92,133.9,46.97642104]
["bitfinex-derivatives","SOLF0:USTF0",1741985470820,0.0565619,133.92,133.91,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1741985476629,0.0565619,133.92,133.9,35.4672]
["bitfinex-derivatives","SOLF0:USTF0",1741985477531,7.5229619,133.92,133.9,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741985478527,7.4668,133.91,133.9,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741985478732,0.0565619,133.92,133.89,0.05329228]
["bitfinex-derivatives","SOLF0:USTF0",1741985479127,7.4672,133.91,133.89,0.05329228]
["bitfinex-derivatives","SOLF0:USTF0",1741985479330,0.0565619,133.92,133.89,0.05329228]
["bitfinex-derivatives","SOLF0:USTF0",1741985479735,7.4673,133.9,133.89,0.05329228]
["bitfinex-derivatives","SOLF0:USTF0",1741985480128,22.93122104,133.91,133.82,256.75816512]
["bitfinex-derivatives","SOLF0:USTF0",1741985480324,22.93122104,133.91,133.84,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741985481141,0.05554127,133.89,133.86,0.04899027]
["bitfinex-derivatives","SOLF0:USTF0",1741985481325,7.52344127,133.89,133.86,0.04899027]
["bitfinex-derivatives","SOLF0:USTF0",1741985481728,0.05554127,133.89,133.86,0.04899027]
["bitfinex-derivatives","SOLF0:USTF0",1741985481930,0.05554127,133.89,133.88,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1741985482131,0.05554127,133.89,133.87,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741985482937,0.05554127,133.89,133.87,35.4686]
["bitfinex-derivatives","SOLF0:USTF0",1741985483435,0.05554127,133.89,133.87,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741985484227,0.05554127,133.89,133.88,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1741985490850,4.127e-05,133.89,133.88,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1741985493449,4.127e-05,133.89,133.87,54.44512104]
["bitfinex-derivatives","SOLF0:USTF0",1741985493647,4.127e-05,133.89,133.87,35.4687]
["bitfinex-derivatives","SOLF0:USTF0",1741985493847,4.127e-05,133.89,133.86,28.04899027]
["bitfinex-derivatives","SOLF0:USTF0",1741985494251,7.4687,133.88,133.86,28.04899027]
["bitfinex-derivatives","SOLF0:USTF0",1741985495245,7.469,133.87,133.86,0.04899027]
["bitfinex-derivatives","SOLF0:USTF0",1741985495449,4.1469,133.88,133.83,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741985495650,7.4699,133.86,133.79,10.37816512]
["bitfinex-derivatives","SOLF0:USTF0",1741985495853,7.4699,133.86,133.8,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741985496151,7.4699,133.86,133.81,35.4719]
["bitfinex-derivatives","SOLF0:USTF0",1741985496446,7.4699,133.86,133.82,0.04711475]
["bitfinex-derivatives","SOLF0:USTF0",1741985496652,0.04820196,133.85,133.82,0.04711475]
["bitfinex-derivatives","SOLF0:USTF0",1741985496854,0.04820196,133.85,133.82,7.51871475]
["bitfinex-derivatives","SOLF0:USTF0",1741985497055,0.04820196,133.85,133.82,0.04711475]
["bitfinex-derivatives","SOLF0:USTF0",1741985497447,0.04820196,133.85,133.84,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1741985497651,0.04820196,133.85,133.84,35.4707]
["bitfinex-derivatives","SOLF0:USTF0",1741985503860,0.04820196,133.85,133.84,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741985504663,7.51830196,133.85,133.84,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741985505051,7.51830196,133.85,133.82,35.51861475]
["bitfinex-derivatives","SOLF0:USTF0",1741985505357,0.04820196,133.85,133.84,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1741985507952,0.04820196,133.85,133.83,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1741985509764,7.51850196,133.85,133.82,35.51861475]
["bitfinex-derivatives","SOLF0:USTF0",1741985510756,7.51850196,133.85,133.82,7.51861475]
["bitfinex-derivatives","SOLF0:USTF0",1741985510961,7.51850196,133.85,133.82,35.51861475]
["bitfinex-derivatives","SOLF0:USTF0",1741985511163,0.04820196,133.85,133.83,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1741985511366,0.04820196,133.85,133.82,0.04711475]
["bitfinex-derivatives","SOLF0:USTF0",1741985511764,7.51860196,133.85,133.82,7.51861475]
["bitfinex-derivatives","SOLF0:USTF0",1741985512263,7.51860196,133.85,133.82,0.04711475]
["bitfinex-derivatives","SOLF0:USTF0",1741985512465,7.51860196,133.85,133.82,7.51861475]
["bitfinex-derivatives","SOLF0:USTF0",1741985513064,0.04820196,133.85,133.84,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1741985513270,0.04820196,133.85,133.82,0.04711475]
["bitfinex-derivatives","SOLF0:USTF0",1741985513766,0.04820196,133.85,133.83,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1741985514355,7.51870196,133.85,133.82,7.51871475]
["bitfinex-derivatives","SOLF0:USTF0",1741985514966,7.51870196,133.85,133.83,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1741985516166,7.51870196,133.85,133.82,7.51861475]
["bitfinex-derivatives","SOLF0:USTF0",1741985516466,7.4707,133.84,133.82,7.51861475]
["bitfinex-derivatives","SOLF0:USTF0",1741985517366,7.51860196,133.85,133.82,7.51861475]
["bitfinex-derivatives","SOLF0:USTF0",1741985521669,7.4707,133.84,133.82,7.51861475]
["bitfinex-derivatives","SOLF0:USTF0",1741985522476,7.51860196,133.85,133.82,7.51861475]
["bitfinex-derivatives","SOLF0:USTF0",1741985528274,7.51860196,133.85,133.82,19.6706023]
["bitfinex-derivatives","SOLF0:USTF0",1741985529074,1.96e-06,133.85,133.84,12.15198755]
["bitfinex-derivatives","SOLF0:USTF0",1741985529275,4.0057,133.9,133.84,40.15198755]
["bitfinex-derivatives","SOLF0:USTF0",1741985529465,4.0057,133.9,133.88,12.15198755]
["bitfinex-derivatives","SOLF0:USTF0",1741985529683,4.0057,133.9,133.88,19.62028755]
["bitfinex-derivatives","SOLF0:USTF0",1741985529870,16.26058755,133.94,133.88,12.15198755]
["bitfinex-derivatives","SOLF0:USTF0",1741985530071,7.4656,133.93,133.9,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1741985530265,20.15288755,133.94,133.9,0.05383589]
["bitfinex-derivatives","SOLF0:USTF0",1741985530471,0.04781518,133.93,133.9,0.05383589]
["bitfinex-derivatives","SOLF0:USTF0",1741985531176,7.4663,133.92,133.9,0.05383589]
["bitfinex-derivatives","SOLF0:USTF0",1741985537180,0.04781518,133.93,133.9,0.05383589]
["bitfinex-derivatives","SOLF0:USTF0",1741985537877,7.4666,133.92,133.9,0.05383589]
["bitfinex-derivatives","SOLF0:USTF0",1741985538982,7.4668,133.91,133.9,0.05383589]
["bitfinex-derivatives","SOLF0:USTF0",1741985539386,0.04781518,133.93,133.9,0.05383589]
["bitfinex-derivatives","SOLF0:USTF0",1741985539571,7.4665,133.92,133.9,0.05383589]
["bitfinex-derivatives","SOLF0:USTF0",1741985541475,7.4668,133.91,133.9,0.05383589]
["bitfinex-derivatives","SOLF0:USTF0",1741985543476,7.4685,133.88,133.83,269.67839069]
["bitfinex-derivatives","SOLF0:USTF0",1741985543783,7.4685,133.88,133.84,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741985544184,7.4685,133.88,133.85,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1741985544686,7.51872444,133.88,133.85,7.52389932]
["bitfinex-derivatives","SOLF0:USTF0",1741985545489,7.51872444,133.88,133.85,0.05409932]
["bitfinex-derivatives","SOLF0:USTF0",1741985545490,0.05022444,133.88,133.85,0.05409932]
["bitfinex-derivatives","SOLF0:USTF0",1741985546076,7.4695,133.86,133.85,0.05409932]
["bitfinex-derivatives","SOLF0:USTF0",1741985546388,0.05022444,133.88,133.85,0.05409932]
["bitfinex-derivatives","SOLF0:USTF0",1741985546581,0.05022444,133.88,133.86,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1741985546887,0.05022444,133.88,133.85,0.05409932]
["bitfinex-derivatives","SOLF0:USTF0",1741985547076,0.05022444,133.88,133.87,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1741985547483,0.05022444,133.88,133.85,28.03409932]
["bitfinex-derivatives","SOLF0:USTF0",1741985547679,7.51892444,133.88,133.85,35.50389932]
["bitfinex-derivatives","SOLF0:USTF0",1741985551592,0.05022444,133.88,133.86,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1741985553289,0.05022444,133.88,133.87,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1741985554188,0.05022444,133.88,133.85,0.05409932]
["bitfinex-derivatives","SOLF0:USTF0",1741985554388,7.98042444,133.88,133.85,0.05409932]
["bitfinex-derivatives","SOLF0:USTF0",1741985554788,0.05022444,133.88,133.85,0.05409932]
["bitfinex-derivatives","SOLF0:USTF0",1741985555494,0.05022444,133.88,133.85,7.52389932]
["bitfinex-derivatives","SOLF0:USTF0",1741985555995,0.05022444,133.88,133.85,0.05409932]
["bitfinex-derivatives","SOLF0:USTF0",1741985556695,7.4693,133.87,133.85,0.05409932]
["bitfinex-derivatives","SOLF0:USTF0",1741985561894,7.51892444,133.88,133.85,7.52409932]
["bitfinex-derivatives","SOLF0:USTF0",1741985564302,7.469,133.87,133.85,7.52409932]
["bitfinex-derivatives","SOLF0:USTF0",1741985564704,7.469,133.87,133.85,0.05409932]
["bitfinex-derivatives","SOLF0:USTF0",1741985567707,7.51892444,133.88,133.85,7.52419932]
["bitfinex-derivatives","SOLF0:USTF0",1741985570006,7.4691,133.87,133.85,7.52419932]
["bitfinex-derivatives","SOLF0:USTF0",1741985570409,7.4691,133.87,133.85,0.05409932]
["bitfinex-derivatives","SOLF0:USTF0",1741985571909,7.51892444,133.88,133.85,7.52419932]
["bitfinex-derivatives","SOLF0:USTF0",1741985576513,0.05022444,133.88,133.86,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1741985576714,0.05022444,133.88,133.85,0.05409932]
["bitfinex-derivatives","SOLF0:USTF0",1741985577210,7.51882444,133.88,133.85,7.52389932]
["bitfinex-derivatives","SOLF0:USTF0",1741985577911,0.05022444,133.88,133.85,0.05409932]
["bitfinex-derivatives","SOLF0:USTF0",1741985578223,12.15529365,133.87,133.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741985578417,0.05022444,133.88,133.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741985578418,12.15529365,133.85,133.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741985578615,12.15529365,133.85,133.81,35.432]
["bitfinex-derivatives","SOLF0:USTF0",1741985578811,12.85907091,133.84,133.81,47.58729365]
["bitfinex-derivatives","SOLF0:USTF0",1741985579115,5.38827091,133.83,133.81,47.58729365]
["bitfinex-derivatives","SOLF0:USTF0",1741985579314,5.38827091,133.82,133.81,40.16315403]
["bitfinex-derivatives","SOLF0:USTF0",1741985582218,12.86007091,133.82,133.81,40.16315403]
["bitfinex-derivatives","SOLF0:USTF0",1741985583520,5.38827091,133.82,133.81,40.16315403]
["bitfinex-derivatives","SOLF0:USTF0",1741985586119,5.38827091,133.82,133.81,47.63545403]
["bitfinex-derivatives","SOLF0:USTF0",1741985587521,0.0532365,133.84,133.83,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1741985587725,5.43357097,133.84,133.83,19.62649365]
["bitfinex-derivatives","SOLF0:USTF0",1741985587919,0.0532365,133.84,133.83,19.62649365]
["bitfinex-derivatives","SOLF0:USTF0",1741985590518,0.0532365,133.84,133.76,41.33183027]
["bitfinex-derivatives","SOLF0:USTF0",1741985590519,12.20853015,133.84,133.76,41.33183027]
["bitfinex-derivatives","SOLF0:USTF0",1741985590727,12.20853015,133.84,133.77,12.15529365]
["bitfinex-derivatives","SOLF0:USTF0",1741985591115,16.37243015,133.84,133.77,12.15529365]
["bitfinex-derivatives","SOLF0:USTF0",1741985591522,7.4729,133.8,133.77,12.15529365]
["bitfinex-derivatives","SOLF0:USTF0",1741985591725,7.4729,133.8,133.79,0.02044172]
["bitfinex-derivatives","SOLF0:USTF0",1741985591920,7.52221566,133.8,133.79,0.02044172]
["bitfinex-derivatives","SOLF0:USTF0",1741985596130,19.67750931,133.8,133.79,0.02044172]
["bitfinex-derivatives","SOLF0:USTF0",1741985597530,0.04931566,133.8,133.79,0.02044172]
["bitfinex-derivatives","SOLF0:USTF0",1741985598533,7.52221566,133.8,133.79,0.02044172]
["bitfinex-derivatives","SOLF0:USTF0",1741985599635,13.02387919,133.8,133.79,0.02044172]
["bitfinex-derivatives","SOLF0:USTF0",1741985600632,7.52221566,133.8,133.79,0.02044172]
["bitfinex-derivatives","SOLF0:USTF0",1741985600831,13.02312294,133.8,133.79,0.02044172]
["bitfinex-derivatives","SOLF0:USTF0",1741985601031,13.02310522,133.8,133.79,0.02044172]
["bitfinex-derivatives","SOLF0:USTF0",1741985601633,7.52221566,133.8,133.79,0.02044172]
["bitfinex-derivatives","SOLF0:USTF0",1741985602134,0.04931566,133.8,133.79,0.02044172]
["bitfinex-derivatives","SOLF0:USTF0",1741985602436,5.55014378,133.8,133.79,0.02044172]
["bitfinex-derivatives","SOLF0:USTF0",1741985603037,13.02304378,133.8,133.79,0.02044172]
["bitfinex-derivatives","SOLF0:USTF0",1741985604240,13.0217177,133.8,133.79,0.02044172]
["bitfinex-derivatives","SOLF0:USTF0",1741985606237,7.52221566,133.8,133.79,0.02044172]
["bitfinex-derivatives","SOLF0:USTF0",1741985606532,13.02103987,133.8,133.79,0.02044172]
["bitfinex-derivatives","SOLF0:USTF0",1741985608247,7.52221566,133.8,133.79,0.02044172]
["bitfinex-derivatives","SOLF0:USTF0",1741985608440,13.01988573,133.8,133.79,0.02044172]
["bitfinex-derivatives","SOLF0:USTF0",1741985610244,7.52221566,133.8,133.79,0.02044172]
["bitfinex-derivatives","SOLF0:USTF0",1741985610445,13.01926909,133.8,133.79,0.02044172]
["bitfinex-derivatives","SOLF0:USTF0",1741985612346,13.01891852,133.8,133.79,0.02044172]
["bitfinex-derivatives","SOLF0:USTF0",1741985613243,7.4749,133.77,133.73,12.15529365]
["bitfinex-derivatives","SOLF0:USTF0",1741985613446,5.49670286,133.76,133.73,12.15529365]
["bitfinex-derivatives","SOLF0:USTF0",1741985613646,7.4749,133.77,133.73,19.63179365]
["bitfinex-derivatives","SOLF0:USTF0",1741985613853,5.49770987,133.76,133.73,19.63179365]
["bitfinex-derivatives","SOLF0:USTF0",1741985614050,7.4749,133.77,133.73,19.63179365]
["bitfinex-derivatives","SOLF0:USTF0",1741985614251,12.97297384,133.76,133.73,19.63179365]
["bitfinex-derivatives","SOLF0:USTF0",1741985614440,7.52957591,133.76,133.73,19.63179365]
["bitfinex-derivatives","SOLF0:USTF0",1741985615352,5.49838133,133.75,133.73,19.63179365]
["bitfinex-derivatives","SOLF0:USTF0",1741985615548,7.52957591,133.76,133.73,19.63179365]
["bitfinex-derivatives","SOLF0:USTF0",1741985615754,5.49838133,133.75,133.73,19.63179365]
["bitfinex-derivatives","SOLF0:USTF0",1741985615959,7.52957591,133.76,133.73,19.63179365]
["bitfinex-derivatives","SOLF0:USTF0",1741985616252,12.97408133,133.75,133.72,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1741985616453,5.49838133,133.74,133.71,12.15529365]
["bitfinex-derivatives","SOLF0:USTF0",1741985616648,5.49838133,133.73,133.71,12.15529365]
["bitfinex-derivatives","SOLF0:USTF0",1741985616850,5.4997453,133.72,133.71,12.15529365]
["bitfinex-derivatives","SOLF0:USTF0",1741985617152,5.4997453,133.72,133.7,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1741985617351,0.05032333,133.73,133.7,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1741985617551,5.49862624,133.72,133.7,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1741985617752,7.52712333,133.73,133.7,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1741985617949,5.49851325,133.72,133.7,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1741985618248,0.05032333,133.73,133.69,19.63419365]
["bitfinex-derivatives","SOLF0:USTF0",1741985618453,5.49763117,133.72,133.67,53.48712392]
["bitfinex-derivatives","SOLF0:USTF0",1741985618646,5.49763117,133.71,133.68,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1741985618849,5.49763117,133.7,133.68,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1741985619051,12.15529365,133.72,133.68,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1741985619250,0.05032333,133.73,133.67,41.33183027]
["bitfinex-derivatives","SOLF0:USTF0",1741985619251,12.15529365,133.7,133.67,41.33183027]
["bitfinex-derivatives","SOLF0:USTF0",1741985619446,5.49850145,133.69,133.68,12.15529365]
["bitfinex-derivatives","SOLF0:USTF0",1741985619867,5.49850145,133.69,133.68,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1741985620057,5.49850145,133.69,133.67,69.29183027]
["bitfinex-derivatives","SOLF0:USTF0",1741985620356,5.49850145,133.68,133.67,76.77173027]
["bitfinex-derivatives","SOLF0:USTF0",1741985620559,5.49850145,133.68,133.67,35.4399]
["bitfinex-derivatives","SOLF0:USTF0",1741985620956,0.05721891,133.7,133.67,35.4399]
["bitfinex-derivatives","SOLF0:USTF0",1741985621156,5.49409807,133.69,133.67,35.4399]
["bitfinex-derivatives","SOLF0:USTF0",1741985621357,0.05721891,133.7,133.68,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1741985621557,5.49184807,133.69,133.68,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1741985624161,0.05721891,133.7,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1741985624356,5.54328205,133.7,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1741985624759,5.54328205,133.7,133.68,19.63469365]
["bitfinex-derivatives","SOLF0:USTF0",1741985625059,0.05721891,133.7,133.68,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1741985625758,7.53581891,133.7,133.67,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741985625959,5.48463316,133.69,133.67,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741985626158,7.53581891,133.7,133.67,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741985626363,5.4827193,133.69,133.67,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741985626559,7.53581891,133.7,133.67,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741985626864,5.48272123,133.69,133.67,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741985627064,19.69111256,133.7,133.67,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741985627361,5.48275878,133.69,133.67,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741985627558,19.69111256,133.7,133.67,35.4401]
["bitfinex-derivatives","SOLF0:USTF0",1741985627764,5.48091954,133.69,133.67,35.4401]
["bitfinex-derivatives","SOLF0:USTF0",1741985627968,19.69111256,133.7,133.67,35.4401]
["bitfinex-derivatives","SOLF0:USTF0",1741985628169,5.48080427,133.69,133.67,35.4401]
["bitfinex-derivatives","SOLF0:USTF0",1741985628369,19.69111256,133.7,133.67,35.4401]
["bitfinex-derivatives","SOLF0:USTF0",1741985628565,5.47916519,133.69,133.67,35.4401]
["bitfinex-derivatives","SOLF0:USTF0",1741985628765,19.69111256,133.7,133.67,35.4401]
["bitfinex-derivatives","SOLF0:USTF0",1741985628965,5.47931804,133.69,133.67,35.4401]
["bitfinex-derivatives","SOLF0:USTF0",1741985629166,19.69111256,133.7,133.67,35.4401]
["bitfinex-derivatives","SOLF0:USTF0",1741985629366,5.47789691,133.69,133.67,35.4401]
["bitfinex-derivatives","SOLF0:USTF0",1741985629573,19.69111256,133.7,133.67,35.4401]
["bitfinex-derivatives","SOLF0:USTF0",1741985629767,5.47777747,133.69,133.67,35.4401]
["bitfinex-derivatives","SOLF0:USTF0",1741985630065,19.69111256,133.7,133.67,35.4401]
["bitfinex-derivatives","SOLF0:USTF0",1741985630866,5.47685126,133.69,133.67,35.4401]
["bitfinex-derivatives","SOLF0:USTF0",1741985631066,19.69111256,133.7,133.67,35.4401]
["bitfinex-derivatives","SOLF0:USTF0",1741985631265,5.47707909,133.69,133.67,35.4401]
["bitfinex-derivatives","SOLF0:USTF0",1741985631472,19.69111256,133.7,133.67,35.4401]
["bitfinex-derivatives","SOLF0:USTF0",1741985631664,5.47624325,133.69,133.68,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1741985631864,0.05721891,133.7,133.68,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1741985633567,0.05721891,133.7,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1741985633871,1.891e-05,133.7,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1741985636876,1.891e-05,133.7,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1741985645079,5.4919015,133.7,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1741985645278,1.891e-05,133.7,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1741985645475,5.49279434,133.7,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1741985645781,1.891e-05,133.7,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1741985646482,5.49328439,133.7,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1741985646986,5.49330795,133.7,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1741985647585,1.891e-05,133.7,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1741985655094,5.50382859,133.77,133.73,40.09529365]
["bitfinex-derivatives","SOLF0:USTF0",1741985655283,5.50382859,133.76,133.75,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1741985656902,5.50382859,133.76,133.74,7.52988737]
["bitfinex-derivatives","SOLF0:USTF0",1741985657094,5.50382859,133.75,133.74,0.05388737]
["bitfinex-derivatives","SOLF0:USTF0",1741985657911,17.65912224,133.75,133.7,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741985658199,5.50382859,133.74,133.7,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741985658401,5.50382859,133.73,133.7,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741985658703,5.50382859,133.72,133.7,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741985658899,5.50382859,133.71,133.7,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741985659591,5.50382859,133.71,133.7,35.4185]
["bitfinex-derivatives","SOLF0:USTF0",1741985662400,0.05171128,133.72,133.7,35.4185]
["bitfinex-derivatives","SOLF0:USTF0",1741985662609,5.51693532,133.71,133.7,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741985664008,0.05171128,133.72,133.7,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741985664307,5.51692186,133.71,133.7,35.4185]
["bitfinex-derivatives","SOLF0:USTF0",1741985664507,0.05171128,133.72,133.7,35.4185]
["bitfinex-derivatives","SOLF0:USTF0",1741985665410,5.51680243,133.71,133.7,35.4185]
["bitfinex-derivatives","SOLF0:USTF0",1741985666705,5.51716163,133.71,133.7,35.4185]
["bitfinex-derivatives","SOLF0:USTF0",1741985668910,7.291e-05,133.72,133.71,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1741985669113,16.08279365,133.79,133.71,12.15529365]
["bitfinex-derivatives","SOLF0:USTF0",1741985669304,4.031,133.78,133.75,12.15529365]
["bitfinex-derivatives","SOLF0:USTF0",1741985669500,3.9275,133.79,133.76,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1741985669808,3.9275,133.79,133.75,40.07529365]
["bitfinex-derivatives","SOLF0:USTF0",1741985670112,3.9275,133.79,133.77,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1741985670417,0.0570908,133.78,133.77,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1741985670711,0.0570908,133.78,133.76,7.52994282]
["bitfinex-derivatives","SOLF0:USTF0",1741985672016,0.0570908,133.78,133.77,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1741985673717,9.08e-05,133.78,133.77,19.62989365]
["bitfinex-derivatives","SOLF0:USTF0",1741985673916,24.10839365,133.85,133.82,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1741985674313,4.0244,133.85,133.81,12.15529365]
["bitfinex-derivatives","SOLF0:USTF0",1741985674611,12.15529365,133.88,133.83,12.15529365]
["bitfinex-derivatives","SOLF0:USTF0",1741985674811,12.15529365,133.88,133.83,40.07529365]
["bitfinex-derivatives","SOLF0:USTF0",1741985675213,0.0553192,133.87,133.84,0.05537212]
["bitfinex-derivatives","SOLF0:USTF0",1741985675814,7.4696,133.86,133.84,0.05537212]
["bitfinex-derivatives","SOLF0:USTF0",1741985676114,0.0553192,133.87,133.84,0.05537212]
["bitfinex-derivatives","SOLF0:USTF0",1741985676310,12.15529365,133.86,133.84,0.05537212]
["bitfinex-derivatives","SOLF0:USTF0",1741985676520,12.15529365,133.86,133.81,12.15529365]
["bitfinex-derivatives","SOLF0:USTF0",1741985677016,7.4714,133.83,133.81,12.15529365]
["bitfinex-derivatives","SOLF0:USTF0",1741985677614,7.5216419,133.83,133.81,12.20748641]
["bitfinex-derivatives","SOLF0:USTF0",1741985678219,7.4718,133.82,133.81,0.05219276]
["bitfinex-derivatives","SOLF0:USTF0",1741985679110,7.4732,133.8,133.77,40.07529365]
["bitfinex-derivatives","SOLF0:USTF0",1741985679720,7.4735,133.79,133.77,40.07529365]
["bitfinex-derivatives","SOLF0:USTF0",1741985680417,7.53003981,133.79,133.77,40.07529365]
["bitfinex-derivatives","SOLF0:USTF0",1741985680820,7.474,133.78,133.77,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741985681019,12.83329983,133.78,133.75,12.15529365]
["bitfinex-derivatives","SOLF0:USTF0",1741985681215,5.35937244,133.77,133.75,12.15529365]
["bitfinex-derivatives","SOLF0:USTF0",1741985681419,5.35937244,133.76,133.75,12.15529365]
["bitfinex-derivatives","SOLF0:USTF0",1741985682220,5.35937244,133.76,133.73,40.05529365]
["bitfinex-derivatives","SOLF0:USTF0",1741985682520,5.35937244,133.75,133.73,40.05529365]
["bitfinex-derivatives","SOLF0:USTF0",1741985682716,0.05560397,133.76,133.73,40.05529365]
["bitfinex-derivatives","SOLF0:USTF0",1741985682910,5.35989585,133.75,133.73,40.05529365]
["bitfinex-derivatives","SOLF0:USTF0",1741985683115,0.05560397,133.76,133.73,40.05529365]
["bitfinex-derivatives","SOLF0:USTF0",1741985683322,5.35992717,133.75,133.73,12.15529365]
["bitfinex-derivatives","SOLF0:USTF0",1741985683522,0.05560397,133.76,133.73,12.15529365]
["bitfinex-derivatives","SOLF0:USTF0",1741985683715,5.35970494,133.75,133.73,12.15529365]
["bitfinex-derivatives","SOLF0:USTF0",1741985684022,0.05560397,133.76,133.73,19.63179365]
["bitfinex-derivatives","SOLF0:USTF0",1741985684217,5.36007247,133.75,133.72,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741985684519,0.05560397,133.76,133.72,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741985684818,0.05560397,133.76,133.74,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1741985685421,0.05560397,133.76,133.75,12.15529365]
["bitfinex-derivatives","SOLF0:USTF0",1741985685614,5.41531261,133.76,133.75,12.15529365]
["bitfinex-derivatives","SOLF0:USTF0",1741985687120,0.05560397,133.76,133.75,12.15529365]
["bitfinex-derivatives","SOLF0:USTF0",1741985687320,5.4154234,133.76,133.75,12.15529365]
["bitfinex-derivatives","SOLF0:USTF0",1741985689821,5.4154234,133.76,133.75,19.63099365]
["bitfinex-derivatives","SOLF0:USTF0",1741985691823,5.41692119,133.76,133.75,19.63099365]
["bitfinex-derivatives","SOLF0:USTF0",1741985695322,0.05560397,133.76,133.75,19.63099365]
["bitfinex-derivatives","SOLF0:USTF0",1741985695525,5.41903043,133.76,133.75,19.63099365]
["bitfinex-derivatives","SOLF0:USTF0",1741985696624,48.71111787,133.88,133.82,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1741985696823,143.95839122,133.91,133.86,12.15529365]
["bitfinex-derivatives","SOLF0:USTF0",1741985697126,143.95839122,133.91,133.9,12.15529365]
["bitfinex-derivatives","SOLF0:USTF0",1741985697325,129.43060782,133.91,133.9,12.15529365]
["bitfinex-derivatives","SOLF0:USTF0",1741985697727,129.43060782,133.91,133.89,27.95726495]
["bitfinex-derivatives","SOLF0:USTF0",1741985697925,129.43060782,133.91,133.89,0.05726495]
["bitfinex-derivatives","SOLF0:USTF0",1741985698322,136.89770782,133.91,133.89,0.05726495]
["bitfinex-derivatives","SOLF0:USTF0",1741985698523,129.43060782,133.91,133.89,0.05726495]
["bitfinex-derivatives","SOLF0:USTF0",1741985700027,136.89750782,133.91,133.89,0.05726495]
["bitfinex-derivatives","SOLF0:USTF0",1741985700227,7.4669,133.91,133.89,0.05726495]
["bitfinex-derivatives","SOLF0:USTF0",1741985700428,7.4673,133.9,133.89,0.05726495]
["bitfinex-derivatives","SOLF0:USTF0",1741985707843,7.4673,133.9,133.89,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741985711440,54.32123768,133.9,133.89,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741985712648,35.3473,133.9,133.89,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741985716343,19.02131926,133.92,133.89,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741985716544,0.04738158,133.92,133.89,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741985716945,7.467,133.91,133.89,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741985717747,7.4673,133.9,133.89,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741985720147,0.04738158,133.92,133.89,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741985720352,0.04738158,133.92,133.89,12.14058244]
["bitfinex-derivatives","SOLF0:USTF0",1741985720549,7.51398158,133.92,133.89,12.14058244]
["bitfinex-derivatives","SOLF0:USTF0",1741985721151,7.4671,133.91,133.89,12.14058244]
["bitfinex-derivatives","SOLF0:USTF0",1741985722353,0.04738158,133.92,133.89,12.14058244]
["bitfinex-derivatives","SOLF0:USTF0",1741985722555,0.04738158,133.92,133.89,40.00058244]
["bitfinex-derivatives","SOLF0:USTF0",1741985722852,0.04738158,133.92,133.91,19.60731749]
["bitfinex-derivatives","SOLF0:USTF0",1741985724746,0.04738158,133.92,133.91,12.14051749]
["bitfinex-derivatives","SOLF0:USTF0",1741985725353,7.51358158,133.92,133.91,12.14051749]
["bitfinex-derivatives","SOLF0:USTF0",1741985725553,0.04738158,133.92,133.89,40.00058244]
["bitfinex-derivatives","SOLF0:USTF0",1741985726751,7.51398158,133.92,133.89,47.46818244]
["bitfinex-derivatives","SOLF0:USTF0",1741985727152,0.04738158,133.92,133.89,40.00058244]
["bitfinex-derivatives","SOLF0:USTF0",1741985727352,0.04738158,133.92,133.9,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1741985728058,7.51398158,133.92,133.89,47.46818244]
["bitfinex-derivatives","SOLF0:USTF0",1741985728460,7.4668,133.91,133.89,40.00058244]
["bitfinex-derivatives","SOLF0:USTF0",1741985728658,0.04738158,133.92,133.89,40.00058244]
["bitfinex-derivatives","SOLF0:USTF0",1741985729054,7.4673,133.9,133.89,40.00058244]
["bitfinex-derivatives","SOLF0:USTF0",1741985730355,0.04738158,133.92,133.89,40.00058244]
["bitfinex-derivatives","SOLF0:USTF0",1741985730551,0.04738158,133.92,133.91,12.14051749]
["bitfinex-derivatives","SOLF0:USTF0",1741985730861,14.4351626,134.04,133.91,19.60051749]
["bitfinex-derivatives","SOLF0:USTF0",1741985731056,7.462,134.0,133.97,12.14051749]
["bitfinex-derivatives","SOLF0:USTF0",1741985731358,12.14051749,134.03,133.97,12.14051749]
["bitfinex-derivatives","SOLF0:USTF0",1741985731554,12.14051749,134.03,133.96,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741985731555,12.14051749,134.01,133.96,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741985731861,12.14051749,133.98,133.93,40.00051749]
["bitfinex-derivatives","SOLF0:USTF0",1741985732163,12.14051749,133.98,133.97,0.04726817]
["bitfinex-derivatives","SOLF0:USTF0",1741985732355,3.8372,134.0,133.93,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741985732550,3.8372,134.0,133.96,0.04817939]
["bitfinex-derivatives","SOLF0:USTF0",1741985732551,7.51120998,133.99,133.96,0.04817939]
["bitfinex-derivatives","SOLF0:USTF0",1741985732754,0.04860998,133.99,133.96,0.04817939]
["bitfinex-derivatives","SOLF0:USTF0",1741985733156,7.4629,133.98,133.96,0.04817939]
["bitfinex-derivatives","SOLF0:USTF0",1741985733760,7.4634,133.97,133.96,0.04817939]
["bitfinex-derivatives","SOLF0:USTF0",1741985737567,7.463,133.98,133.96,27.88817939]
["bitfinex-derivatives","SOLF0:USTF0",1741985737866,7.4634,133.97,133.96,27.88817939]
["bitfinex-derivatives","SOLF0:USTF0",1741985738566,7.4634,133.97,133.96,0.04817939]
["bitfinex-derivatives","SOLF0:USTF0",1741985739767,0.04860998,133.99,133.96,0.04817939]
["bitfinex-derivatives","SOLF0:USTF0",1741985741060,0.04860998,133.99,133.96,7.51187939]
["bitfinex-derivatives","SOLF0:USTF0",1741985741768,0.04860998,133.99,133.97,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1741985742068,0.04860998,133.99,133.96,0.04817939]
["bitfinex-derivatives","SOLF0:USTF0",1741985742969,7.4634,133.97,133.96,0.04817939]
["bitfinex-derivatives","SOLF0:USTF0",1741985744572,19.00438532,133.99,133.96,0.04817939]
["bitfinex-derivatives","SOLF0:USTF0",1741985744872,0.04860998,133.99,133.96,0.04817939]
["bitfinex-derivatives","SOLF0:USTF0",1741985745067,7.4632,133.98,133.96,0.04817939]
["bitfinex-derivatives","SOLF0:USTF0",1741985745372,0.04860998,133.99,133.96,0.04817939]
["bitfinex-derivatives","SOLF0:USTF0",1741985745871,7.4634,133.97,133.96,0.04817939]
["bitfinex-derivatives","SOLF0:USTF0",1741985749370,18.95577534,133.97,133.88,22.73227534]
["bitfinex-derivatives","SOLF0:USTF0",1741985749575,18.95577534,133.97,133.89,35.3076]
["bitfinex-derivatives","SOLF0:USTF0",1741985749876,27.84,133.96,133.89,35.3076]
["bitfinex-derivatives","SOLF0:USTF0",1741985750371,18.95577534,133.95,133.88,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1741985750576,0.05312892,133.94,133.88,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741985750781,18.95577534,133.93,133.86,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741985751274,0.05110818,133.91,133.86,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741985752578,0.05110818,133.91,133.86,46.79577534]
["bitfinex-derivatives","SOLF0:USTF0",1741985752773,0.05110818,133.91,133.88,18.95577534]
["bitfinex-derivatives","SOLF0:USTF0",1741985753078,0.05110818,133.91,133.89,35.3073]
["bitfinex-derivatives","SOLF0:USTF0",1741985753476,0.05110818,133.91,133.89,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741985753974,0.05110818,133.91,133.9,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1741985754184,7.9154,133.98,133.9,18.95577534]
["bitfinex-derivatives","SOLF0:USTF0",1741985754476,7.9154,133.98,133.89,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741985754477,7.9154,133.98,133.92,18.95577534]
["bitfinex-derivatives","SOLF0:USTF0",1741985754671,7.9154,133.98,133.92,46.79577534]
["bitfinex-derivatives","SOLF0:USTF0",1741985754874,7.9154,133.98,133.92,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741985755282,7.4656,133.94,133.92,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741985755479,0.05591367,133.96,133.92,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741985755677,0.05591367,133.96,133.92,27.89328308]
["bitfinex-derivatives","SOLF0:USTF0",1741985756078,7.4649,133.95,133.92,35.35918308]
["bitfinex-derivatives","SOLF0:USTF0",1741985756873,7.4651,133.94,133.92,35.35918308]
["bitfinex-derivatives","SOLF0:USTF0",1741985757081,0.05591367,133.96,133.92,27.89328308]
["bitfinex-derivatives","SOLF0:USTF0",1741985757478,0.05591367,133.96,133.92,46.84905842]
["bitfinex-derivatives","SOLF0:USTF0",1741985757778,0.05591367,133.96,133.94,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1741985757980,7.52001367,133.96,133.92,46.84905842]
["bitfinex-derivatives","SOLF0:USTF0",1741985758275,0.05591367,133.96,133.92,46.84905842]
["bitfinex-derivatives","SOLF0:USTF0",1741985758674,0.05591367,133.96,133.92,27.89328308]
["bitfinex-derivatives","SOLF0:USTF0",1741985759181,7.4656,133.94,133.92,27.89328308]
["bitfinex-derivatives","SOLF0:USTF0",1741985759580,0.05591367,133.96,133.92,27.89328308]
["bitfinex-derivatives","SOLF0:USTF0",1741985759777,27.89591367,133.96,133.92,0.05328308]
["bitfinex-derivatives","SOLF0:USTF0",1741985759977,3.8097,133.95,133.92,0.05328308]
["bitfinex-derivatives","SOLF0:USTF0",1741985760187,7.4656,133.93,133.92,0.05328308]
["bitfinex-derivatives","SOLF0:USTF0",1741985760488,27.89591367,133.96,133.92,0.05328308]
["bitfinex-derivatives","SOLF0:USTF0",1741985761285,0.05591367,133.96,133.92,0.05328308]
["bitfinex-derivatives","SOLF0:USTF0",1741985762386,7.4654,133.94,133.92,0.05328308]
["bitfinex-derivatives","SOLF0:USTF0",1741985762986,7.4648,133.95,133.92,0.05328308]
["bitfinex-derivatives","SOLF0:USTF0",1741985763786,7.4648,133.95,133.92,7.51928308]
["bitfinex-derivatives","SOLF0:USTF0",1741985764089,7.52011367,133.96,133.92,0.05328308]
["bitfinex-derivatives","SOLF0:USTF0",1741985764387,7.52011367,133.96,133.93,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1741985765186,7.4647,133.95,133.93,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1741985765387,7.4647,133.95,133.92,7.51918308]
["bitfinex-derivatives","SOLF0:USTF0",1741985765685,0.05591367,133.96,133.92,0.05328308]
["bitfinex-derivatives","SOLF0:USTF0",1741985765887,0.05591367,133.96,133.94,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1741985766084,0.05591367,133.96,133.92,19.00905842]
["bitfinex-derivatives","SOLF0:USTF0",1741985766889,7.52041367,133.96,133.93,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741985767286,0.05591367,133.96,133.92,19.00905842]
["bitfinex-derivatives","SOLF0:USTF0",1741985767687,7.4649,133.95,133.92,26.47495842]
["bitfinex-derivatives","SOLF0:USTF0",1741985767887,0.05591367,133.96,133.92,7.51918308]
["bitfinex-derivatives","SOLF0:USTF0",1741985768185,0.05591367,133.96,133.92,0.05328308]
["bitfinex-derivatives","SOLF0:USTF0",1741985768386,7.4652,133.94,133.92,0.05328308]
["bitfinex-derivatives","SOLF0:USTF0",1741985769084,7.4652,133.94,133.92,7.51948308]
["bitfinex-derivatives","SOLF0:USTF0",1741985769278,0.05591367,133.96,133.92,19.00905842]
["bitfinex-derivatives","SOLF0:USTF0",1741985770083,7.52041367,133.96,133.93,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741985771081,7.4648,133.95,133.92,26.47485842]
["bitfinex-derivatives","SOLF0:USTF0",1741985773093,0.05591367,133.96,133.92,0.05328308]
["bitfinex-derivatives","SOLF0:USTF0",1741985773694,7.4656,133.93,133.92,0.05328308]
["bitfinex-derivatives","SOLF0:USTF0",1741985775794,0.05591367,133.96,133.92,0.05328308]
["bitfinex-derivatives","SOLF0:USTF0",1741985775995,0.05591367,133.96,133.92,46.82905842]
["bitfinex-derivatives","SOLF0:USTF0",1741985776294,0.05591367,133.96,133.92,54.29495842]
["bitfinex-derivatives","SOLF0:USTF0",1741985776491,7.4648,133.95,133.92,54.29495842]
["bitfinex-derivatives","SOLF0:USTF0",1741985776692,0.05591367,133.96,133.92,54.29495842]
["bitfinex-derivatives","SOLF0:USTF0",1741985776896,0.05591367,133.96,133.92,27.87328308]
["bitfinex-derivatives","SOLF0:USTF0",1741985777097,7.4656,133.93,133.92,27.87328308]
["bitfinex-derivatives","SOLF0:USTF0",1741985778595,7.4646,133.95,133.92,35.33928308]
["bitfinex-derivatives","SOLF0:USTF0",1741985778800,0.05591367,133.96,133.92,27.87328308]
["bitfinex-derivatives","SOLF0:USTF0",1741985779302,7.4654,133.94,133.92,27.87328308]
["bitfinex-derivatives","SOLF0:USTF0",1741985780499,7.4654,133.94,133.92,35.33938308]
["bitfinex-derivatives","SOLF0:USTF0",1741985780700,7.4654,133.94,133.92,27.87328308]
["bitfinex-derivatives","SOLF0:USTF0",1741985781101,7.4656,133.93,133.92,27.87328308]
["bitfinex-derivatives","SOLF0:USTF0",1741985782800,7.4654,133.94,133.92,27.87328308]
["bitfinex-derivatives","SOLF0:USTF0",1741985783198,0.05591367,133.96,133.92,46.82905842]
["bitfinex-derivatives","SOLF0:USTF0",1741985785403,7.51991367,133.96,133.92,46.82905842]
["bitfinex-derivatives","SOLF0:USTF0",1741985785908,7.51991367,133.96,133.93,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741985786107,0.05591367,133.96,133.92,46.82905842]
["bitfinex-derivatives","SOLF0:USTF0",1741985786307,0.05591367,133.96,133.94,18.95577534]
["bitfinex-derivatives","SOLF0:USTF0",1741985786508,0.05591367,133.96,133.95,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741985787105,0.05591367,133.96,133.95,35.2845]
["bitfinex-derivatives","SOLF0:USTF0",1741985787605,7.4619,134.0,133.97,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1741985787910,4.0578,134.03,133.96,18.95577534]
["bitfinex-derivatives","SOLF0:USTF0",1741985788103,7.4626,133.99,133.96,26.41947534]
["bitfinex-derivatives","SOLF0:USTF0",1741985788808,7.51330845,133.99,133.96,26.47372326]
["bitfinex-derivatives","SOLF0:USTF0",1741985789708,0.05070845,133.99,133.96,0.05424792]
["bitfinex-derivatives","SOLF0:USTF0",1741985791206,7.51330845,133.99,133.96,7.51814792]
["bitfinex-derivatives","SOLF0:USTF0",1741985792311,0.05070845,133.99,133.97,19.59047162]
["bitfinex-derivatives","SOLF0:USTF0",1741985793817,0.05070845,133.99,133.98,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1741985794111,0.05070845,133.99,133.97,12.12717162]
["bitfinex-derivatives","SOLF0:USTF0",1741985794311,7.51300845,133.99,133.97,12.12717162]
["bitfinex-derivatives","SOLF0:USTF0",1741985795108,7.51300845,133.99,133.97,19.59027162]
["bitfinex-derivatives","SOLF0:USTF0",1741985795309,7.51300845,133.99,133.97,12.12717162]
["bitfinex-derivatives","SOLF0:USTF0",1741985795615,7.4629,133.98,133.97,12.12717162]
["bitfinex-derivatives","SOLF0:USTF0",1741985798417,7.4634,133.97,133.96,0.05424792]
["bitfinex-derivatives","SOLF0:USTF0",1741985814130,7.4631,133.98,133.96,0.05424792]
["bitfinex-derivatives","SOLF0:USTF0",1741985815326,7.4634,133.97,133.96,0.05424792]
["bitfinex-derivatives","SOLF0:USTF0",1741985815924,0.05070845,133.99,133.97,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1741985816118,0.05070845,133.99,133.97,12.12717162]
["bitfinex-derivatives","SOLF0:USTF0",1741985816420,7.4629,133.98,133.97,12.12717162]
["bitfinex-derivatives","SOLF0:USTF0",1741985816829,0.05070845,133.99,133.97,12.12717162]
["bitfinex-derivatives","SOLF0:USTF0",1741985817127,7.51330845,133.99,133.97,39.92717162]
["bitfinex-derivatives","SOLF0:USTF0",1741985818027,7.4629,133.98,133.97,39.92717162]
["bitfinex-derivatives","SOLF0:USTF0",1741985818227,0.05070845,133.99,133.97,39.92717162]
["bitfinex-derivatives","SOLF0:USTF0",1741985818922,7.51330845,133.99,133.97,39.92717162]
["bitfinex-derivatives","SOLF0:USTF0",1741985819119,0.05070845,133.99,133.97,39.92717162]
["bitfinex-derivatives","SOLF0:USTF0",1741985819324,7.4634,133.97,133.96,0.05424792]
["bitfinex-derivatives","SOLF0:USTF0",1741985824226,7.4634,133.97,133.96,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741985829435,11.598,133.97,133.96,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741985848247,7.4634,133.97,133.96,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741985848445,7.4631,133.98,133.96,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741985848648,7.4631,133.98,133.97,12.12717162]
["bitfinex-derivatives","SOLF0:USTF0",1741985849246,0.05070845,133.99,133.97,39.90717162]
["bitfinex-derivatives","SOLF0:USTF0",1741985849645,0.05070845,133.99,133.98,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1741985849847,7.4606,134.03,133.97,39.90717162]
["bitfinex-derivatives","SOLF0:USTF0",1741985850045,101.53414475,134.06,134.01,12.12717162]
["bitfinex-derivatives","SOLF0:USTF0",1741985850441,86.96643877,134.06,134.01,12.12717162]
["bitfinex-derivatives","SOLF0:USTF0",1741985850646,7.4604,134.03,134.01,12.12717162]
["bitfinex-derivatives","SOLF0:USTF0",1741985850946,0.05415831,134.03,134.01,12.17626541]
["bitfinex-derivatives","SOLF0:USTF0",1741985851351,0.05415831,134.03,134.01,0.04909379]
["bitfinex-derivatives","SOLF0:USTF0",1741985851538,0.05415831,134.03,134.01,12.17626541]
["bitfinex-derivatives","SOLF0:USTF0",1741985853050,7.4606,134.02,134.01,12.17626541]
["bitfinex-derivatives","SOLF0:USTF0",1741985855954,7.4606,134.02,134.01,0.04909379]
["bitfinex-derivatives","SOLF0:USTF0",1741985859650,7.4606,134.02,134.01,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741985861257,11.4867,134.02,134.01,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741985865157,7.4606,134.02,134.01,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741985874370,7.4606,134.02,134.01,12.12726541]
["bitfinex-derivatives","SOLF0:USTF0",1741985875069,0.05415831,134.03,134.01,12.12726541]
["bitfinex-derivatives","SOLF0:USTF0",1741985875564,7.51465831,134.03,134.01,39.88726541]
["bitfinex-derivatives","SOLF0:USTF0",1741985876672,7.4606,134.02,134.01,39.88726541]
["bitfinex-derivatives","SOLF0:USTF0",1741985877469,19.58777162,134.02,134.01,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741985878175,7.4606,134.02,134.01,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741985881073,19.58777162,134.02,134.01,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741985881274,47.34777162,134.02,134.01,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741985881477,51.13597162,134.02,134.01,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741985881680,55.22907162,134.02,134.01,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741985882381,47.34777162,134.02,134.01,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741985882578,35.2206,134.02,134.01,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741985882782,7.4606,134.02,134.01,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741985883986,0.05415831,134.03,134.01,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741985884387,7.4606,134.02,134.01,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741985887189,19.58777162,134.02,134.01,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741985889591,7.4606,134.02,134.01,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741985890392,19.58777162,134.02,134.01,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741985891993,0.05415831,134.03,134.01,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741985892883,7.4606,134.02,134.01,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741985897191,19.58777162,134.02,134.01,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741985898284,7.51445831,134.03,134.01,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741985898891,7.4606,134.02,134.01,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741985900696,7.51455831,134.03,134.01,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741985900893,0.05415831,134.03,134.01,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741985901093,7.4606,134.02,134.01,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741985902092,0.05415831,134.03,134.01,35.20009379]
["bitfinex-derivatives","SOLF0:USTF0",1741985902293,0.05415831,134.03,134.02,12.12717162]
["bitfinex-derivatives","SOLF0:USTF0",1741985902597,7.458,134.07,134.03,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1741985902793,7.458,134.07,134.05,12.12717162]
["bitfinex-derivatives","SOLF0:USTF0",1741985902992,12.12717162,134.08,134.04,12.12717162]
["bitfinex-derivatives","SOLF0:USTF0",1741985903597,12.12717162,134.07,134.02,12.12717162]
["bitfinex-derivatives","SOLF0:USTF0",1741985903797,12.18040078,134.07,134.05,0.05217444]
["bitfinex-derivatives","SOLF0:USTF0",1741985903997,7.4584,134.06,134.05,0.05217444]
["bitfinex-derivatives","SOLF0:USTF0",1741985913003,0.05322916,134.07,134.05,12.17934606]
["bitfinex-derivatives","SOLF0:USTF0",1741985913303,0.05322916,134.07,134.05,39.91934606]
["bitfinex-derivatives","SOLF0:USTF0",1741985913999,7.51112916,134.07,134.05,39.91934606]
["bitfinex-derivatives","SOLF0:USTF0",1741985914603,7.4584,134.06,134.05,27.79217444]
["bitfinex-derivatives","SOLF0:USTF0",1741985915503,7.4584,134.06,134.05,0.05217444]
["bitfinex-derivatives","SOLF0:USTF0",1741985927006,7.4584,134.06,134.05,12.17934606]
["bitfinex-derivatives","SOLF0:USTF0",1741985928708,7.51132916,134.07,134.05,12.17934606]
["bitfinex-derivatives","SOLF0:USTF0",1741985929109,0.05322916,134.07,134.05,12.17934606]
["bitfinex-derivatives","SOLF0:USTF0",1741985929514,7.4584,134.06,134.05,12.17934606]
["bitfinex-derivatives","SOLF0:USTF0",1741985930818,47.30557162,134.06,134.05,7.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741985931114,7.4584,134.06,134.05,7.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741985931315,7.4584,134.06,134.05,12.12724606]
["bitfinex-derivatives","SOLF0:USTF0",1741985931518,7.51132916,134.07,134.05,12.12724606]
["bitfinex-derivatives","SOLF0:USTF0",1741985931913,0.05322916,134.07,134.05,12.12724606]
["bitfinex-derivatives","SOLF0:USTF0",1741985932415,0.05322916,134.07,134.06,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741985932614,7.4559,134.11,134.06,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741985932811,7.4559,134.11,134.09,12.12717162]
["bitfinex-derivatives","SOLF0:USTF0",1741985933718,0.05564023,134.11,134.09,12.18366393]
["bitfinex-derivatives","SOLF0:USTF0",1741985933915,0.05564023,134.11,134.09,39.90366393]
["bitfinex-derivatives","SOLF0:USTF0",1741985934417,0.05564023,134.11,134.09,47.36016393]
["bitfinex-derivatives","SOLF0:USTF0",1741985934815,0.05564023,134.11,134.09,39.90366393]
["bitfinex-derivatives","SOLF0:USTF0",1741985935216,4.1385,134.19,134.09,47.36366393]
["bitfinex-derivatives","SOLF0:USTF0",1741985935413,7.4521,134.18,134.16,12.12717162]
["bitfinex-derivatives","SOLF0:USTF0",1741985935816,95.24461039,134.2,134.16,12.12717162]
["bitfinex-derivatives","SOLF0:USTF0",1741985936221,83.11743877,134.2,134.16,12.12717162]
["bitfinex-derivatives","SOLF0:USTF0",1741985936419,0.05172518,134.19,134.17,0.05599868]
["bitfinex-derivatives","SOLF0:USTF0",1741985937515,7.50302518,134.19,134.17,0.05599868]
["bitfinex-derivatives","SOLF0:USTF0",1741985937715,0.05172518,134.19,134.18,12.12717162]
["bitfinex-derivatives","SOLF0:USTF0",1741985938719,7.4517,134.18,134.17,27.75599868]
["bitfinex-derivatives","SOLF0:USTF0",1741985938921,7.4517,134.18,134.17,0.05599868]
["bitfinex-derivatives","SOLF0:USTF0",1741985939119,0.05172518,134.19,134.17,0.05599868]
["bitfinex-derivatives","SOLF0:USTF0",1741985939422,0.05172518,134.19,134.18,39.82717162]
["bitfinex-derivatives","SOLF0:USTF0",1741985940623,7.50292518,134.19,134.18,39.82717162]
["bitfinex-derivatives","SOLF0:USTF0",1741985940820,0.05172518,134.19,134.18,39.82717162]
["bitfinex-derivatives","SOLF0:USTF0",1741985941015,7.50292518,134.19,134.18,12.12717162]
["bitfinex-derivatives","SOLF0:USTF0",1741985941315,0.05172518,134.19,134.18,39.82717162]
["bitfinex-derivatives","SOLF0:USTF0",1741985942018,0.05172518,134.19,134.18,47.27887162]
["bitfinex-derivatives","SOLF0:USTF0",1741985942318,3.7661,134.26,134.18,47.28717162]
["bitfinex-derivatives","SOLF0:USTF0",1741985942525,12.12717162,134.29,134.23,12.12717162]
["bitfinex-derivatives","SOLF0:USTF0",1741985942824,7.4482,134.25,134.23,39.80717162]
["bitfinex-derivatives","SOLF0:USTF0",1741985943525,7.49875994,134.25,134.23,39.86072423]
["bitfinex-derivatives","SOLF0:USTF0",1741985944022,0.05055994,134.25,134.23,39.86072423]
["bitfinex-derivatives","SOLF0:USTF0",1741985944621,7.49875994,134.25,134.23,39.86072423]
["bitfinex-derivatives","SOLF0:USTF0",1741985944819,0.05055994,134.25,134.23,39.86072423]
["bitfinex-derivatives","SOLF0:USTF0",1741985946324,0.05055994,134.25,134.23,47.30962423]
["bitfinex-derivatives","SOLF0:USTF0",1741985946628,157.37411557,134.36,134.23,39.86072423]
["bitfinex-derivatives","SOLF0:USTF0",1741985946827,83.11743877,134.36,134.32,12.12717162]
["bitfinex-derivatives","SOLF0:USTF0",1741985947021,83.11743877,134.36,134.33,39.80717162]
["bitfinex-derivatives","SOLF0:USTF0",1741985947421,7.4429,134.34,134.33,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741985947726,0.04983036,134.35,134.32,0.05648108]
["bitfinex-derivatives","SOLF0:USTF0",1741985947920,7.4434,134.33,134.32,0.05648108]
["bitfinex-derivatives","SOLF0:USTF0",1741985948121,12.12717162,134.33,134.27,12.12717162]
["bitfinex-derivatives","SOLF0:USTF0",1741985948315,27.09736357,134.34,134.26,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741985948522,27.66,134.32,134.26,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741985948827,46.52556357,134.32,134.26,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741985949030,27.66,134.32,134.26,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741985949228,0.04953973,134.3,134.28,0.05385246]
["bitfinex-derivatives","SOLF0:USTF0",1741985949527,7.4456,134.29,134.28,0.05385246]
["bitfinex-derivatives","SOLF0:USTF0",1741985950130,7.49473973,134.3,134.28,0.05385246]
["bitfinex-derivatives","SOLF0:USTF0",1741985950324,0.04953973,134.3,134.28,0.05385246]
["bitfinex-derivatives","SOLF0:USTF0",1741985950522,7.4456,134.29,134.28,0.05385246]
["bitfinex-derivatives","SOLF0:USTF0",1741985952130,0.04953973,134.3,134.22,264.78556357]
["bitfinex-derivatives","SOLF0:USTF0",1741985952131,7.4467,134.27,134.22,264.78556357]
["bitfinex-derivatives","SOLF0:USTF0",1741985952427,18.86556357,134.28,134.22,273.58]
["bitfinex-derivatives","SOLF0:USTF0",1741985952628,4.0382,134.27,134.22,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741985952820,18.86556357,134.26,134.19,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741985953222,3.7634,134.25,134.19,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741985953528,7.4506,134.2,134.19,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741985953728,3.7634,134.25,134.19,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741985953929,0.05736012,134.21,134.19,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741985955231,7.50786012,134.21,134.19,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741985955932,7.4506,134.2,134.19,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741985956626,0.05736012,134.21,134.19,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741985957531,0.05736012,134.21,134.2,26.31616357]
["bitfinex-derivatives","SOLF0:USTF0",1741985957724,0.05736012,134.21,134.2,18.86556357]
["bitfinex-derivatives","SOLF0:USTF0",1741985958121,0.05736012,134.21,134.2,26.31616357]
["bitfinex-derivatives","SOLF0:USTF0",1741985960226,0.05736012,134.21,134.2,18.86556357]
["bitfinex-derivatives","SOLF0:USTF0",1741985961229,0.05736012,134.21,134.2,26.31616357]
["bitfinex-derivatives","SOLF0:USTF0",1741985961633,27.66,134.3,134.2,18.86556357]
["bitfinex-derivatives","SOLF0:USTF0",1741985961828,264.68556357,134.31,134.22,18.86556357]
["bitfinex-derivatives","SOLF0:USTF0",1741985962021,292.34556357,134.31,134.22,46.52556357]
["bitfinex-derivatives","SOLF0:USTF0",1741985962329,292.34556357,134.31,134.22,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741985962531,18.86556357,134.29,134.2,18.86556357]
["bitfinex-derivatives","SOLF0:USTF0",1741985962727,0.05352267,134.26,134.23,0.04968958]
["bitfinex-derivatives","SOLF0:USTF0",1741985962926,3.84982267,134.26,134.23,0.04968958]
["bitfinex-derivatives","SOLF0:USTF0",1741985964132,7.4484,134.24,134.23,0.04968958]
["bitfinex-derivatives","SOLF0:USTF0",1741985964528,3.84982267,134.26,134.2,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741985964725,7.4501,134.21,134.2,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741985965531,7.4514,134.19,134.16,46.52556357]
["bitfinex-derivatives","SOLF0:USTF0",1741985965733,0.05675753,134.22,134.19,0.04839235]
["bitfinex-derivatives","SOLF0:USTF0",1741985966034,0.04785455,134.22,134.19,0.04876681]
["bitfinex-derivatives","SOLF0:USTF0",1741985966633,7.4506,134.2,134.19,0.04876681]
["bitfinex-derivatives","SOLF0:USTF0",1741985968936,18.86556357,134.32,134.19,18.91433038]
["bitfinex-derivatives","SOLF0:USTF0",1741985969136,7.9397,134.32,134.24,18.86556357]
["bitfinex-derivatives","SOLF0:USTF0",1741985969338,7.9397,134.32,134.25,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741985969532,7.9397,134.32,134.25,35.1075]
["bitfinex-derivatives","SOLF0:USTF0",1741985969836,7.4453,134.3,134.25,35.1075]
["bitfinex-derivatives","SOLF0:USTF0",1741985970336,7.4453,134.3,134.26,0.05060498]
["bitfinex-derivatives","SOLF0:USTF0",1741985970337,0.04923966,134.29,134.26,0.05060498]
["bitfinex-derivatives","SOLF0:USTF0",1741985970532,7.49493966,134.29,134.26,0.05060498]
["bitfinex-derivatives","SOLF0:USTF0",1741985970732,0.04923966,134.29,134.26,0.05060498]
["bitfinex-derivatives","SOLF0:USTF0",1741985971130,7.4467,134.27,134.26,0.05060498]
["bitfinex-derivatives","SOLF0:USTF0",1741985972139,0.04923966,134.29,134.26,0.05060498]
["bitfinex-derivatives","SOLF0:USTF0",1741985972536,7.4466,134.28,134.26,0.05060498]
["bitfinex-derivatives","SOLF0:USTF0",1741985974439,0.04923966,134.29,134.26,0.05060498]
["bitfinex-derivatives","SOLF0:USTF0",1741985975127,7.49483966,134.29,134.26,7.49760498]
["bitfinex-derivatives","SOLF0:USTF0",1741985975938,0.04923966,134.29,134.26,7.49760498]
["bitfinex-derivatives","SOLF0:USTF0",1741985976139,0.04923966,134.29,134.27,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1741985976936,7.49493966,134.29,134.26,0.05060498]
["bitfinex-derivatives","SOLF0:USTF0",1741985977633,0.04923966,134.29,134.26,0.05060498]
["bitfinex-derivatives","SOLF0:USTF0",1741985977836,7.4463,134.28,134.26,0.05060498]
["bitfinex-derivatives","SOLF0:USTF0",1741985980146,7.49503966,134.29,134.26,0.05060498]
["bitfinex-derivatives","SOLF0:USTF0",1741985980344,0.04923966,134.29,134.26,0.05060498]
["bitfinex-derivatives","SOLF0:USTF0",1741985980643,0.04923966,134.29,134.27,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1741985980844,0.04923966,134.29,134.26,18.91616855]
["bitfinex-derivatives","SOLF0:USTF0",1741985981344,0.04923966,134.29,134.26,26.36316855]
["bitfinex-derivatives","SOLF0:USTF0",1741985981846,0.04923966,134.29,134.26,0.05060498]
["bitfinex-derivatives","SOLF0:USTF0",1741985982342,7.4465,134.28,134.26,0.05060498]
["bitfinex-derivatives","SOLF0:USTF0",1741985982937,0.04923966,134.29,134.26,0.05060498]
["bitfinex-derivatives","SOLF0:USTF0",1741985983842,7.4467,134.27,134.26,0.05060498]
["bitfinex-derivatives","SOLF0:USTF0",1741985984043,0.04923966,134.29,134.26,18.91616855]
["bitfinex-derivatives","SOLF0:USTF0",1741985984343,7.49513966,134.29,134.26,18.91616855]
["bitfinex-derivatives","SOLF0:USTF0",1741985986139,0.04923966,134.29,134.26,18.91616855]
["bitfinex-derivatives","SOLF0:USTF0",1741985986341,7.4463,134.28,134.26,18.91616855]
["bitfinex-derivatives","SOLF0:USTF0",1741985987546,7.4467,134.27,134.26,18.91616855]
["bitfinex-derivatives","SOLF0:USTF0",1741985987746,7.4467,134.27,134.26,0.05060498]
["bitfinex-derivatives","SOLF0:USTF0",1741985989648,7.4465,134.28,134.26,0.05060498]
["bitfinex-derivatives","SOLF0:USTF0",1741985989847,0.04923966,134.29,134.26,0.05060498]
["bitfinex-derivatives","SOLF0:USTF0",1741985991043,7.4467,134.27,134.26,0.05060498]
["bitfinex-derivatives","SOLF0:USTF0",1741985995248,7.4465,134.28,134.26,0.05060498]
["bitfinex-derivatives","SOLF0:USTF0",1741985995751,0.04923966,134.29,134.26,0.05060498]
["bitfinex-derivatives","SOLF0:USTF0",1741985995952,7.4462,134.28,134.26,0.05060498]
["bitfinex-derivatives","SOLF0:USTF0",1741985996154,0.04923966,134.29,134.26,0.05060498]
["bitfinex-derivatives","SOLF0:USTF0",1741985996954,0.04923966,134.29,134.26,7.49760498]
["bitfinex-derivatives","SOLF0:USTF0",1741985997256,0.04923966,134.29,134.26,0.05060498]
["bitfinex-derivatives","SOLF0:USTF0",1741985997556,7.4467,134.28,134.26,0.05060498]
["bitfinex-derivatives","SOLF0:USTF0",1741985998255,7.4467,134.27,134.26,0.05060498]
["bitfinex-derivatives","SOLF0:USTF0",1741986001157,0.04923966,134.29,134.26,0.05060498]
["bitfinex-derivatives","SOLF0:USTF0",1741986001658,7.4465,134.28,134.26,0.05060498]
["bitfinex-derivatives","SOLF0:USTF0",1741986001861,0.04923966,134.29,134.26,0.05060498]
["bitfinex-derivatives","SOLF0:USTF0",1741986002158,7.4467,134.27,134.26,0.05060498]
["bitfinex-derivatives","SOLF0:USTF0",1741986004656,7.4467,134.27,134.26,4.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741986009853,7.4465,134.28,134.26,4.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741986010066,0.04923966,134.29,134.26,4.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741986010463,7.49513966,134.29,134.26,7.44700498]
["bitfinex-derivatives","SOLF0:USTF0",1741986011964,0.04923966,134.29,134.26,46.50556855]
["bitfinex-derivatives","SOLF0:USTF0",1741986012459,0.04923966,134.29,134.28,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1741986012666,39.2846,134.36,134.28,18.86556357]
["bitfinex-derivatives","SOLF0:USTF0",1741986012860,39.2846,134.36,134.29,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741986013060,11.6446,134.36,134.29,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741986013662,7.4439,134.33,134.29,35.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741986013959,7.4439,134.33,134.31,0.05330877]
["bitfinex-derivatives","SOLF0:USTF0",1741986014160,7.444,134.32,134.31,0.05330877]
["bitfinex-derivatives","SOLF0:USTF0",1741986015668,46.48556357,134.33,134.15,218.09771742]
["bitfinex-derivatives","SOLF0:USTF0",1741986015868,18.86556357,134.31,134.23,26.31416357]
["bitfinex-derivatives","SOLF0:USTF0",1741986016069,27.62,134.33,134.25,18.86556357]
["bitfinex-derivatives","SOLF0:USTF0",1741986016270,7.4449,134.31,134.27,18.86556357]
["bitfinex-derivatives","SOLF0:USTF0",1741986016471,7.4449,134.31,134.27,46.48556357]
["bitfinex-derivatives","SOLF0:USTF0",1741986016973,0.04932308,134.3,134.28,0.05678251]
["bitfinex-derivatives","SOLF0:USTF0",1741986017175,0.04932308,134.3,134.29,18.86556357]
["bitfinex-derivatives","SOLF0:USTF0",1741986018163,0.04932308,134.3,134.29,26.31116357]
["bitfinex-derivatives","SOLF0:USTF0",1741986020072,46.48556357,134.4,134.32,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1741986020267,46.48556357,134.4,134.32,46.48556357]
["bitfinex-derivatives","SOLF0:USTF0",1741986020268,7.4416,134.37,134.32,46.48556357]
["bitfinex-derivatives","SOLF0:USTF0",1741986020864,7.4416,134.37,134.33,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1741986021168,0.04900897,134.36,134.34,0.04918403]
["bitfinex-derivatives","SOLF0:USTF0",1741986021369,7.4408,134.38,134.34,26.3572476]
["bitfinex-derivatives","SOLF0:USTF0",1741986021564,0.05742712,134.36,134.34,26.3572476]
["bitfinex-derivatives","SOLF0:USTF0",1741986021770,35.5133,134.41,134.34,26.3572476]
["bitfinex-derivatives","SOLF0:USTF0",1741986022269,0.05732558,134.39,134.34,18.9147476]
["bitfinex-derivatives","SOLF0:USTF0",1741986022472,0.05732558,134.39,134.35,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741986023777,7.4417,134.36,134.35,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741986023976,0.05732558,134.39,134.34,0.04918403]
["bitfinex-derivatives","SOLF0:USTF0",1741986024274,7.4423,134.35,134.34,0.04918403]
["bitfinex-derivatives","SOLF0:USTF0",1741986025072,7.444,134.32,134.29,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741986025376,3.9035,134.35,134.29,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741986026171,0.04807978,134.33,134.31,0.05341492]
["bitfinex-derivatives","SOLF0:USTF0",1741986026472,7.4443,134.32,134.31,0.05341492]
["bitfinex-derivatives","SOLF0:USTF0",1741986026876,0.04807978,134.33,134.25,112.97646262]
["bitfinex-derivatives","SOLF0:USTF0",1741986027075,7.4467,134.28,134.25,112.97646262]
["bitfinex-derivatives","SOLF0:USTF0",1741986027270,18.86556357,134.32,134.23,18.86556357]
["bitfinex-derivatives","SOLF0:USTF0",1741986027477,18.86556357,134.32,134.24,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741986027675,18.86556357,134.32,134.25,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1741986027876,27.62,134.32,134.25,18.86556357]
["bitfinex-derivatives","SOLF0:USTF0",1741986028077,0.04877009,134.3,134.27,0.04967928]
["bitfinex-derivatives","SOLF0:USTF0",1741986029079,7.49417009,134.3,134.27,0.04967928]
["bitfinex-derivatives","SOLF0:USTF0",1741986029476,0.04877009,134.3,134.27,7.49627928]
["bitfinex-derivatives","SOLF0:USTF0",1741986029681,0.04877009,134.3,134.27,27.66967928]
["bitfinex-derivatives","SOLF0:USTF0",1741986030078,0.04877009,134.3,134.27,35.11597928]
["bitfinex-derivatives","SOLF0:USTF0",1741986030281,0.04877009,134.3,134.27,27.66967928]
["bitfinex-derivatives","SOLF0:USTF0",1741986030684,0.04877009,134.3,134.27,0.04967928]
["bitfinex-derivatives","SOLF0:USTF0",1741986032584,7.446,134.29,134.27,0.04967928]
["bitfinex-derivatives","SOLF0:USTF0",1741986032781,0.04877009,134.3,134.27,0.04967928]
["bitfinex-derivatives","SOLF0:USTF0",1741986032983,46.53433366,134.3,134.21,273.26]
["bitfinex-derivatives","SOLF0:USTF0",1741986033285,46.48556357,134.3,134.21,273.26]
["bitfinex-derivatives","SOLF0:USTF0",1741986033979,7.4487,134.24,134.21,273.26]
["bitfinex-derivatives","SOLF0:USTF0",1741986034388,7.49581151,134.24,134.21,273.31134926]
["bitfinex-derivatives","SOLF0:USTF0",1741986034887,0.04711151,134.24,134.21,245.69134926]
["bitfinex-derivatives","SOLF0:USTF0",1741986035085,0.04711151,134.24,134.21,0.05134926]
["bitfinex-derivatives","SOLF0:USTF0",1741986036084,7.4495,134.22,134.21,0.05134926]
["bitfinex-derivatives","SOLF0:USTF0",1741986037189,7.4492,134.23,134.21,0.05134926]
["bitfinex-derivatives","SOLF0:USTF0",1741986037385,0.04711151,134.24,134.21,0.05134926]
["bitfinex-derivatives","SOLF0:USTF0",1741986037885,7.49581151,134.24,134.21,7.50144926]
["bitfinex-derivatives","SOLF0:USTF0",1741986038184,0.04711151,134.24,134.21,7.50144926]
["bitfinex-derivatives","SOLF0:USTF0",1741986038584,7.49551151,134.24,134.21,7.50144926]
["bitfinex-derivatives","SOLF0:USTF0",1741986038782,0.04711151,134.24,134.21,7.50144926]
["bitfinex-derivatives","SOLF0:USTF0",1741986039387,0.04711151,134.24,134.22,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1741986039586,0.04711151,134.24,134.21,0.05134926]
["bitfinex-derivatives","SOLF0:USTF0",1741986041094,0.04711151,134.24,134.22,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741986041487,0.04711151,134.24,134.23,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1741986044393,0.04711151,134.24,134.23,26.31456357]
["bitfinex-derivatives","SOLF0:USTF0",1741986049791,0.04711151,134.24,134.22,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741986050386,0.04711151,134.24,134.21,18.91691283]
["bitfinex-derivatives","SOLF0:USTF0",1741986050590,0.04711151,134.24,134.21,46.53691283]
["bitfinex-derivatives","SOLF0:USTF0",1741986050796,0.04711151,134.24,134.22,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741986050992,0.04711151,134.24,134.23,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1741986051386,0.04711151,134.24,134.22,35.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741986051591,0.04711151,134.24,134.22,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741986052592,0.04711151,134.24,134.21,18.91691283]
["bitfinex-derivatives","SOLF0:USTF0",1741986052798,0.04711151,134.24,134.23,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1741986058596,0.04711151,134.24,134.22,35.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741986058992,0.04711151,134.24,134.22,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1741986059394,0.04711151,134.24,134.21,19.5821463]
["bitfinex-derivatives","SOLF0:USTF0",1741986059896,7.49571151,134.24,134.21,19.5821463]
["bitfinex-derivatives","SOLF0:USTF0",1741986060089,0.04711151,134.24,134.22,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1741986060896,18.92700215,134.24,134.21,0.05134926]
["bitfinex-derivatives","SOLF0:USTF0",1741986061197,31.6633,134.23,134.15,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741986061396,31.6633,134.23,134.2,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1741986061700,39.1128,134.23,134.16,18.87989064]
["bitfinex-derivatives","SOLF0:USTF0",1741986061901,31.6633,134.23,134.18,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1741986062201,7.50605877,134.22,134.18,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1741986063000,0.05625877,134.22,134.19,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1741986063401,7.50585877,134.22,134.18,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1741986064203,0.05625877,134.22,134.18,46.49989064]
["bitfinex-derivatives","SOLF0:USTF0",1741986065195,0.05625877,134.22,134.19,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1741986066205,0.05625877,134.22,134.2,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1741986067909,0.05625877,134.22,134.19,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1741986068111,0.05625877,134.22,134.18,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741986068308,7.4511,134.2,134.16,18.87989064]
["bitfinex-derivatives","SOLF0:USTF0",1741986068511,0.05625877,134.22,134.17,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741986068915,7.4517,134.18,134.17,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741986069513,7.4523,134.17,134.15,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1741986069721,0.05437603,134.19,134.16,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741986070017,0.05437603,134.19,134.16,35.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741986070216,0.05437603,134.19,134.14,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741986070414,0.05437603,134.19,134.14,46.49989064]
["bitfinex-derivatives","SOLF0:USTF0",1741986071110,0.05437603,134.19,134.17,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1741986071308,0.05437603,134.19,134.17,35.072]
["bitfinex-derivatives","SOLF0:USTF0",1741986071511,0.05437603,134.19,134.17,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741986072122,7.50587603,134.19,134.17,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741986072522,0.05437603,134.19,134.17,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741986073119,0.05437603,134.19,134.18,18.87989064]
["bitfinex-derivatives","SOLF0:USTF0",1741986073515,11.4351,134.25,134.18,18.87989064]
["bitfinex-derivatives","SOLF0:USTF0",1741986073715,3.9763,134.26,134.2,18.87989064]
["bitfinex-derivatives","SOLF0:USTF0",1741986073915,3.766,134.27,134.22,18.87989064]
["bitfinex-derivatives","SOLF0:USTF0",1741986074221,7.4476,134.26,134.22,46.49989064]
["bitfinex-derivatives","SOLF0:USTF0",1741986074522,3.766,134.27,134.22,53.94909064]
["bitfinex-derivatives","SOLF0:USTF0",1741986074819,0.04848642,134.25,134.23,0.05222764]
["bitfinex-derivatives","SOLF0:USTF0",1741986075610,7.4484,134.24,134.23,0.05222764]
["bitfinex-derivatives","SOLF0:USTF0",1741986087928,27.62,134.24,134.12,10.12507888]
["bitfinex-derivatives","SOLF0:USTF0",1741986088126,12.08426594,134.18,134.12,10.12507888]
["bitfinex-derivatives","SOLF0:USTF0",1741986088323,12.08426594,134.18,134.13,12.08426594]
["bitfinex-derivatives","SOLF0:USTF0",1741986088629,7.4528,134.17,134.13,12.08426594]
["bitfinex-derivatives","SOLF0:USTF0",1741986088828,12.08426594,134.18,134.13,12.08426594]
["bitfinex-derivatives","SOLF0:USTF0",1741986089026,7.4532,134.16,134.13,12.08426594]
["bitfinex-derivatives","SOLF0:USTF0",1741986089222,0.05440873,134.17,134.13,12.08426594]
["bitfinex-derivatives","SOLF0:USTF0",1741986089625,0.05440873,134.17,134.12,37.74507888]
["bitfinex-derivatives","SOLF0:USTF0",1741986090525,18.90089406,134.14,134.12,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741986090734,18.90089406,134.12,134.1,103.91884662]
["bitfinex-derivatives","SOLF0:USTF0",1741986091031,18.90089406,134.12,134.08,253.63163671]
["bitfinex-derivatives","SOLF0:USTF0",1741986091032,7.4567,134.09,134.08,228.56303671]
["bitfinex-derivatives","SOLF0:USTF0",1741986091535,18.90089406,134.1,134.05,10.1925642]
["bitfinex-derivatives","SOLF0:USTF0",1741986091726,7.4583,134.07,134.05,10.1925642]
["bitfinex-derivatives","SOLF0:USTF0",1741986091928,0.05361862,134.09,134.05,10.1925642]
["bitfinex-derivatives","SOLF0:USTF0",1741986093431,30.91297226,134.07,134.04,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741986094235,30.91297226,134.07,134.04,35.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741986095037,0.05361862,134.09,134.04,35.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741986095639,0.05361862,134.09,134.05,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1741986096031,0.05361862,134.09,134.04,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741986096336,0.05361862,134.09,134.04,35.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741986097236,0.05361862,134.09,134.04,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741986097437,0.05361862,134.09,134.02,11.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741986098838,0.05361862,134.09,134.02,19.3973]
["bitfinex-derivatives","SOLF0:USTF0",1741986099939,0.05361862,134.09,134.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1741986100130,0.05361862,134.09,134.05,18.90089406]
["bitfinex-derivatives","SOLF0:USTF0",1741986100537,0.05361862,134.09,134.07,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1741986100738,0.05361862,134.09,134.05,18.90089406]
["bitfinex-derivatives","SOLF0:USTF0",1741986101240,0.05361862,134.09,134.08,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1741986102234,334.26961756,134.19,134.09,18.90089406]
["bitfinex-derivatives","SOLF0:USTF0",1741986102439,27.64,134.18,134.1,31.4774]
["bitfinex-derivatives","SOLF0:USTF0",1741986103242,0.04813161,134.15,134.13,0.05340461]
["bitfinex-derivatives","SOLF0:USTF0",1741986104243,0.04813161,134.15,134.14,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1741986104543,27.64,134.2,134.13,18.95429867]
["bitfinex-derivatives","SOLF0:USTF0",1741986104842,27.64,134.2,134.13,46.59429867]
["bitfinex-derivatives","SOLF0:USTF0",1741986105245,30.91297226,134.22,134.13,46.59429867]
["bitfinex-derivatives","SOLF0:USTF0",1741986105545,30.91297226,134.22,134.15,18.90089406]
["bitfinex-derivatives","SOLF0:USTF0",1741986105740,0.05393348,134.19,134.16,0.05430086]
["bitfinex-derivatives","SOLF0:USTF0",1741986105946,0.05393348,134.19,134.18,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1741986109046,0.05393348,134.19,134.17,11.3748]
["bitfinex-derivatives","SOLF0:USTF0",1741986110649,0.05393348,134.19,134.17,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1741986110847,0.05393348,134.19,134.16,0.05430086]
["bitfinex-derivatives","SOLF0:USTF0",1741986111440,7.50543348,134.19,134.16,0.05430086]
["bitfinex-derivatives","SOLF0:USTF0",1741986111744,0.05393348,134.19,134.16,0.05430086]
["bitfinex-derivatives","SOLF0:USTF0",1741986112143,18.95482754,134.19,134.16,0.05430086]
["bitfinex-derivatives","SOLF0:USTF0",1741986112540,7.4523,134.17,134.16,0.05430086]
["bitfinex-derivatives","SOLF0:USTF0",1741986112950,0.05393348,134.19,134.16,0.05430086]
["bitfinex-derivatives","SOLF0:USTF0",1741986113949,7.50553348,134.19,134.16,0.05430086]
["bitfinex-derivatives","SOLF0:USTF0",1741986114653,7.4518,134.18,134.16,0.05430086]
["bitfinex-derivatives","SOLF0:USTF0",1741986114855,0.05393348,134.19,134.16,0.05430086]
["bitfinex-derivatives","SOLF0:USTF0",1741986115355,7.4523,134.17,134.16,0.05430086]
["bitfinex-derivatives","SOLF0:USTF0",1741986117359,7.4532,134.16,134.12,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1741986117557,27.62,134.18,134.11,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741986118152,7.4535,134.15,134.11,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741986118548,7.4535,134.15,134.1,26.35669406]
["bitfinex-derivatives","SOLF0:USTF0",1741986118549,0.05406013,134.14,134.12,0.04708002]
["bitfinex-derivatives","SOLF0:USTF0",1741986119155,7.4545,134.13,134.12,0.04708002]
["bitfinex-derivatives","SOLF0:USTF0",1741986120154,7.4545,134.13,134.12,8.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741986120356,26.35539406,134.13,134.12,8.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741986121556,0.05406013,134.14,134.12,8.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741986122146,23.77913806,134.13,134.12,8.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741986122346,31.23363806,134.13,134.12,8.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741986122752,50.13453212,134.13,134.12,8.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741986122962,77.75453212,134.13,134.12,8.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741986123157,58.85363806,134.13,134.12,8.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741986123752,35.0745,134.13,134.12,8.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741986124056,7.4545,134.13,134.12,8.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741986124256,35.0745,134.13,134.12,8.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741986125057,53.97539406,134.13,134.12,8.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741986125454,61.43539406,134.13,134.12,8.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741986127447,53.97539406,134.13,134.12,8.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741986128157,61.43539406,134.13,134.12,8.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741986128358,7.4582,134.07,134.05,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1741986128754,27.62,134.1,134.05,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1741986128958,7.4575,134.08,134.05,15.3507]
["bitfinex-derivatives","SOLF0:USTF0",1741986129759,7.50851365,134.08,134.05,15.3507]
["bitfinex-derivatives","SOLF0:USTF0",1741986129960,113.30117992,134.12,134.05,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1741986130261,113.30117992,134.12,134.1,18.90089406]
["bitfinex-derivatives","SOLF0:USTF0",1741986130557,94.48907992,134.12,134.11,35.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741986130952,30.88785972,134.14,134.11,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741986131147,30.88785972,134.14,134.11,27.67075212]
["bitfinex-derivatives","SOLF0:USTF0",1741986131355,30.94403486,134.14,134.11,27.67075212]
["bitfinex-derivatives","SOLF0:USTF0",1741986132158,30.94403486,134.14,134.13,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1741986133054,0.05617514,134.14,134.13,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1741986137455,7.514e-05,134.14,134.13,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1741986137655,30.88785972,134.21,134.19,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1741986138061,30.88785972,134.21,134.17,18.90089406]
["bitfinex-derivatives","SOLF0:USTF0",1741986138459,38.33795972,134.21,134.15,46.52089406]
["bitfinex-derivatives","SOLF0:USTF0",1741986138658,30.88785972,134.21,134.18,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1741986138853,0.0471766,134.19,134.18,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1741986139059,0.0471766,134.19,134.17,0.05099526]
["bitfinex-derivatives","SOLF0:USTF0",1741986139264,0.0471766,134.19,134.17,7.50309526]
["bitfinex-derivatives","SOLF0:USTF0",1741986139663,0.0471766,134.19,134.17,0.05099526]
["bitfinex-derivatives","SOLF0:USTF0",1741986139963,0.0471766,134.19,134.18,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1741986141466,0.0471766,134.19,134.18,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1741986141860,0.0471766,134.19,134.18,34.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741986142260,0.0471766,134.19,134.18,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741986142863,0.0471766,134.19,134.18,35.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741986148666,0.0471766,134.19,134.17,0.05099526]
["bitfinex-derivatives","SOLF0:USTF0",1741986149569,7.4517,134.18,134.17,0.05099526]
["bitfinex-derivatives","SOLF0:USTF0",1741986149960,0.0471766,134.19,134.17,0.05099526]
["bitfinex-derivatives","SOLF0:USTF0",1741986151167,0.0471766,134.19,134.18,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1741986154176,0.0471766,134.19,134.18,26.35259406]
["bitfinex-derivatives","SOLF0:USTF0",1741986155975,7.66e-05,134.19,134.18,26.35259406]
["bitfinex-derivatives","SOLF0:USTF0",1741986164287,7.66e-05,134.19,134.18,19.53772973]
["bitfinex-derivatives","SOLF0:USTF0",1741986173782,7.66e-05,134.19,134.18,12.08602973]
["bitfinex-derivatives","SOLF0:USTF0",1741986174387,7.66e-05,134.19,134.18,19.53772973]
["bitfinex-derivatives","SOLF0:USTF0",1741986179591,7.66e-05,134.19,134.18,12.08602973]
["bitfinex-derivatives","SOLF0:USTF0",1741986180695,7.4512766,134.19,134.17,0.05099526]
["bitfinex-derivatives","SOLF0:USTF0",1741986180898,12.08602973,134.18,134.11,39.66602973]
["bitfinex-derivatives","SOLF0:USTF0",1741986181099,12.08602973,134.16,134.11,12.08602973]
["bitfinex-derivatives","SOLF0:USTF0",1741986181295,12.08602973,134.14,134.07,39.66602973]
["bitfinex-derivatives","SOLF0:USTF0",1741986181494,12.08602973,134.12,134.07,12.08602973]
["bitfinex-derivatives","SOLF0:USTF0",1741986181896,7.4574,134.08,134.05,12.08602973]
["bitfinex-derivatives","SOLF0:USTF0",1741986182400,7.50563357,134.08,134.05,12.13806584]
["bitfinex-derivatives","SOLF0:USTF0",1741986182596,0.04823357,134.08,134.05,12.13806584]
["bitfinex-derivatives","SOLF0:USTF0",1741986183301,0.04823357,134.08,134.07,12.08602973]
["bitfinex-derivatives","SOLF0:USTF0",1741986183794,0.04823357,134.08,134.07,19.54382973]
["bitfinex-derivatives","SOLF0:USTF0",1741986184300,0.04823357,134.08,134.07,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1741986184694,124.12935365,134.14,134.13,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1741986184893,124.12935365,134.14,134.13,53.95202413]
["bitfinex-derivatives","SOLF0:USTF0",1741986185098,206.88225608,134.15,134.13,46.49782413]
["bitfinex-derivatives","SOLF0:USTF0",1741986185290,206.88225608,134.15,134.14,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1741986186201,0.0474494,134.16,134.15,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1741986186899,0.0474494,134.16,134.13,46.55466356]
["bitfinex-derivatives","SOLF0:USTF0",1741986186900,0.0474494,134.16,134.13,18.97466356]
["bitfinex-derivatives","SOLF0:USTF0",1741986187096,0.0474494,134.16,134.13,0.05683943]
["bitfinex-derivatives","SOLF0:USTF0",1741986187401,0.0474494,134.16,134.13,7.51093943]
["bitfinex-derivatives","SOLF0:USTF0",1741986187795,0.0474494,134.16,134.13,0.05683943]
["bitfinex-derivatives","SOLF0:USTF0",1741986187999,0.0474494,134.16,134.14,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1741986188595,0.0474494,134.16,134.15,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1741986188798,0.0474494,134.16,134.15,53.97122413]
["bitfinex-derivatives","SOLF0:USTF0",1741986194799,3.653,134.21,134.19,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1741986195004,3.653,134.21,134.15,18.91782413]
["bitfinex-derivatives","SOLF0:USTF0",1741986195203,3.653,134.21,134.16,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741986195503,7.4509,134.2,134.16,35.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741986196004,0.05562058,134.19,134.17,0.0496023]
["bitfinex-derivatives","SOLF0:USTF0",1741986196603,0.05562058,134.19,134.17,7.5019023]
["bitfinex-derivatives","SOLF0:USTF0",1741986197705,7.50682058,134.19,134.17,0.0496023]
["bitfinex-derivatives","SOLF0:USTF0",1741986198299,0.05562058,134.19,134.17,7.5019023]
["bitfinex-derivatives","SOLF0:USTF0",1741986199409,0.05562058,134.19,134.17,0.0496023]
["bitfinex-derivatives","SOLF0:USTF0",1741986199708,0.05562058,134.19,134.13,18.91782413]
["bitfinex-derivatives","SOLF0:USTF0",1741986200003,0.05562058,134.19,134.12,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741986200307,0.05562058,134.19,134.11,18.91782413]
["bitfinex-derivatives","SOLF0:USTF0",1741986200505,7.4529,134.16,134.13,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1741986200706,3.6315,134.18,134.11,46.49782413]
["bitfinex-derivatives","SOLF0:USTF0",1741986200906,0.05480366,134.16,134.13,0.05039665]
["bitfinex-derivatives","SOLF0:USTF0",1741986201207,7.50790366,134.16,134.13,7.50489665]
["bitfinex-derivatives","SOLF0:USTF0",1741986202002,0.05480366,134.16,134.14,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1741986202209,0.05480366,134.16,134.13,0.05039665]
["bitfinex-derivatives","SOLF0:USTF0",1741986203210,0.05480366,134.16,134.15,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1741986203910,0.05480366,134.16,134.13,0.05039665]
["bitfinex-derivatives","SOLF0:USTF0",1741986204409,0.05480366,134.16,134.13,7.50469665]
["bitfinex-derivatives","SOLF0:USTF0",1741986205207,7.50770366,134.16,134.13,7.50469665]
["bitfinex-derivatives","SOLF0:USTF0",1741986206102,0.05480366,134.16,134.14,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1741986207612,0.05480366,134.16,134.15,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1741986209313,0.05480366,134.16,134.13,18.96822078]
["bitfinex-derivatives","SOLF0:USTF0",1741986209507,0.05480366,134.16,134.13,0.05039665]
["bitfinex-derivatives","SOLF0:USTF0",1741986209811,7.50790366,134.16,134.13,7.50469665]
["bitfinex-derivatives","SOLF0:USTF0",1741986210712,7.4539,134.15,134.13,0.05039665]
["bitfinex-derivatives","SOLF0:USTF0",1741986210909,0.05480366,134.16,134.13,0.05039665]
["bitfinex-derivatives","SOLF0:USTF0",1741986212909,0.05480366,134.16,134.14,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1741986213312,0.05480366,134.16,134.13,0.05039665]
["bitfinex-derivatives","SOLF0:USTF0",1741986215211,0.05480366,134.16,134.15,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1741986218318,0.05480366,134.16,134.15,19.5458754]
["bitfinex-derivatives","SOLF0:USTF0",1741986228720,0.05480366,134.16,134.14,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741986229620,7.4534,134.15,134.14,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741986229820,0.05480366,134.16,134.13,0.05039665]
["bitfinex-derivatives","SOLF0:USTF0",1741986230019,12.0924754,134.15,134.13,0.05039665]
["bitfinex-derivatives","SOLF0:USTF0",1741986230222,43.3918754,134.15,134.08,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1741986230524,12.0924754,134.12,134.08,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1741986230724,7.4566,134.1,134.08,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1741986230924,7.4566,134.1,134.06,47.1304754]
["bitfinex-derivatives","SOLF0:USTF0",1741986231121,12.0924754,134.1,134.06,12.0924754]
["bitfinex-derivatives","SOLF0:USTF0",1741986231424,7.50778052,134.09,134.07,0.04824886]
["bitfinex-derivatives","SOLF0:USTF0",1741986231926,0.05058052,134.09,134.07,0.04824886]
["bitfinex-derivatives","SOLF0:USTF0",1741986232925,0.05058052,134.09,134.07,18.97116135]
["bitfinex-derivatives","SOLF0:USTF0",1741986233318,0.05058052,134.09,134.08,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1741986236131,0.05058052,134.09,134.07,35.08584886]
["bitfinex-derivatives","SOLF0:USTF0",1741986236628,0.05058052,134.09,134.07,27.62824886]
["bitfinex-derivatives","SOLF0:USTF0",1741986236825,7.4573,134.08,134.07,0.04824886]
["bitfinex-derivatives","SOLF0:USTF0",1741986237029,0.05058052,134.09,134.07,0.04824886]
["bitfinex-derivatives","SOLF0:USTF0",1741986237822,7.4573,134.08,134.07,0.04824886]
["bitfinex-derivatives","SOLF0:USTF0",1741986238234,0.05058052,134.09,134.02,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1741986238235,0.05058052,134.09,134.02,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741986238430,0.05058052,134.09,134.02,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1741986238431,4.06028052,134.09,134.02,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1741986238637,7.4585,134.06,134.03,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1741986239142,22.93261249,134.09,134.0,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741986239332,0.05066385,134.06,134.03,0.0550753]
["bitfinex-derivatives","SOLF0:USTF0",1741986239537,7.4595,134.05,134.03,0.0550753]
["bitfinex-derivatives","SOLF0:USTF0",1741986239738,0.05066385,134.06,134.03,0.0550753]
["bitfinex-derivatives","SOLF0:USTF0",1741986240531,7.459,134.05,134.03,0.0550753]
["bitfinex-derivatives","SOLF0:USTF0",1741986240734,0.05066385,134.06,134.03,0.0550753]
["bitfinex-derivatives","SOLF0:USTF0",1741986241134,0.05066385,134.06,134.03,7.5148753]
["bitfinex-derivatives","SOLF0:USTF0",1741986241735,0.05066385,134.06,134.04,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1741986242537,0.05066385,134.06,134.05,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1741986250438,0.05066385,134.06,134.04,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1741986250645,0.05066385,134.06,134.03,18.97798779]
["bitfinex-derivatives","SOLF0:USTF0",1741986250842,0.05066385,134.06,134.04,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1741986251043,0.05066385,134.06,134.03,18.97798779]
["bitfinex-derivatives","SOLF0:USTF0",1741986251044,0.05066385,134.06,134.03,0.0550753]
["bitfinex-derivatives","SOLF0:USTF0",1741986253441,0.05066385,134.06,134.05,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1741986253745,0.05066385,134.06,134.03,0.0550753]
["bitfinex-derivatives","SOLF0:USTF0",1741986254246,7.50936385,134.06,134.03,7.5148753]
["bitfinex-derivatives","SOLF0:USTF0",1741986255041,0.05066385,134.06,134.03,0.0550753]
["bitfinex-derivatives","SOLF0:USTF0",1741986256439,7.4591,134.05,134.03,0.0550753]
["bitfinex-derivatives","SOLF0:USTF0",1741986256647,0.05066385,134.06,134.03,0.0550753]
["bitfinex-derivatives","SOLF0:USTF0",1741986257049,7.4595,134.04,134.03,0.0550753]
["bitfinex-derivatives","SOLF0:USTF0",1741986260551,7.4595,134.04,134.03,7.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741986260758,11.3556,134.04,134.03,7.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741986260955,30.27851249,134.04,134.03,7.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741986261352,30.27901249,134.04,133.93,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1741986261653,18.92291249,134.0,133.9,18.92291249]
["bitfinex-derivatives","SOLF0:USTF0",1741986261853,27.58,133.99,133.9,18.92291249]
["bitfinex-derivatives","SOLF0:USTF0",1741986262054,27.58,133.99,133.93,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1741986262250,27.58,133.99,133.92,46.50291249]
["bitfinex-derivatives","SOLF0:USTF0",1741986262454,0.05241237,133.97,133.92,46.50291249]
["bitfinex-derivatives","SOLF0:USTF0",1741986262756,0.05241237,133.97,133.95,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1741986262958,0.05241237,133.97,133.92,46.50291249]
["bitfinex-derivatives","SOLF0:USTF0",1741986263659,0.05241237,133.97,133.93,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1741986264656,0.05241237,133.97,133.94,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1741986264860,0.05241237,133.97,133.92,46.50291249]
["bitfinex-derivatives","SOLF0:USTF0",1741986265158,7.51621237,133.97,133.93,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1741986266863,7.51621237,133.97,133.93,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1741986267560,0.05241237,133.97,133.92,46.52291249]
["bitfinex-derivatives","SOLF0:USTF0",1741986268161,0.05241237,133.97,133.96,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1741986275861,0.05241237,133.97,133.91,18.92291249]
["bitfinex-derivatives","SOLF0:USTF0",1741986276065,0.05241237,133.97,133.94,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741986276466,7.4641,133.96,133.94,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741986276968,7.4654,133.94,133.89,54.58961249]
["bitfinex-derivatives","SOLF0:USTF0",1741986277171,18.92291249,133.96,133.89,8.0867]
["bitfinex-derivatives","SOLF0:USTF0",1741986277360,18.92291249,133.92,133.79,121.53154037]
["bitfinex-derivatives","SOLF0:USTF0",1741986277562,27.58,133.91,133.82,18.92291249]
["bitfinex-derivatives","SOLF0:USTF0",1741986277963,0.05524628,133.88,133.82,18.92291249]
["bitfinex-derivatives","SOLF0:USTF0",1741986279069,0.05524628,133.88,133.84,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1741986279872,0.05524628,133.88,133.85,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1741986280167,0.05524628,133.88,133.82,18.92291249]
["bitfinex-derivatives","SOLF0:USTF0",1741986280371,46.57815877,133.88,133.79,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741986280567,46.57815877,133.88,133.79,46.52291249]
["bitfinex-derivatives","SOLF0:USTF0",1741986280772,0.05349683,133.85,133.79,46.52291249]
["bitfinex-derivatives","SOLF0:USTF0",1741986281275,0.05349683,133.85,133.81,18.92291249]
["bitfinex-derivatives","SOLF0:USTF0",1741986281571,0.05349683,133.85,133.82,31.6913]
["bitfinex-derivatives","SOLF0:USTF0",1741986281872,0.05349683,133.85,133.83,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1741986282971,0.05349683,133.85,133.84,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1741986284775,0.05349683,133.85,133.82,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741986284976,0.05349683,133.85,133.81,18.92291249]
["bitfinex-derivatives","SOLF0:USTF0",1741986285175,0.05349683,133.85,133.81,46.52291249]
["bitfinex-derivatives","SOLF0:USTF0",1741986285475,7.52379683,133.85,133.81,53.99491249]
["bitfinex-derivatives","SOLF0:USTF0",1741986286076,7.52379683,133.85,133.82,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1741986286369,7.52379683,133.85,133.81,46.52291249]
["bitfinex-derivatives","SOLF0:USTF0",1741986286576,7.4707,133.84,133.77,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741986286771,7.4707,133.84,133.78,46.52291249]
["bitfinex-derivatives","SOLF0:USTF0",1741986286970,0.05500855,133.82,133.78,46.52291249]
["bitfinex-derivatives","SOLF0:USTF0",1741986287277,0.05500855,133.82,133.78,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741986287773,7.52710855,133.82,133.78,35.0738]
["bitfinex-derivatives","SOLF0:USTF0",1741986287973,7.52710855,133.82,133.78,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741986288173,0.05500855,133.82,133.79,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1741986288474,0.05500855,133.82,133.78,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741986288674,0.05500855,133.82,133.8,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1741986290177,8.55e-06,133.82,133.81,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1741986292880,8.55e-06,133.82,133.81,15.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741986293283,3.9011,133.9,133.88,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1741986293482,35.3659,133.91,133.84,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741986293483,7.7659,133.91,133.84,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741986293881,7.7659,133.91,133.85,21.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741986294281,7.4682,133.89,133.85,21.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741986294481,7.5168324,133.89,133.87,0.0478424]
["bitfinex-derivatives","SOLF0:USTF0",1741986295085,0.0486324,133.89,133.87,0.0478424]
["bitfinex-derivatives","SOLF0:USTF0",1741986296286,7.5165324,133.89,133.87,0.0478424]
["bitfinex-derivatives","SOLF0:USTF0",1741986296583,0.0486324,133.89,133.87,7.5167424]
["bitfinex-derivatives","SOLF0:USTF0",1741986298887,0.0486324,133.89,133.87,0.0478424]
["bitfinex-derivatives","SOLF0:USTF0",1741986299787,0.0486324,133.89,133.87,7.5168424]
["bitfinex-derivatives","SOLF0:USTF0",1741986301786,0.0486324,133.89,133.87,0.0478424]
["bitfinex-derivatives","SOLF0:USTF0",1741986302386,7.4684,133.88,133.87,0.0478424]
["bitfinex-derivatives","SOLF0:USTF0",1741986305088,7.5167324,133.89,133.87,0.0478424]
["bitfinex-derivatives","SOLF0:USTF0",1741986305288,0.0486324,133.89,133.87,0.0478424]
["bitfinex-derivatives","SOLF0:USTF0",1741986305787,7.5167324,133.89,133.87,0.0478424]
["bitfinex-derivatives","SOLF0:USTF0",1741986306688,7.4684,133.88,133.87,0.0478424]
["bitfinex-derivatives","SOLF0:USTF0",1741986307290,0.0486324,133.89,133.87,0.0478424]
["bitfinex-derivatives","SOLF0:USTF0",1741986309187,0.0486324,133.89,133.87,7.5164424]
["bitfinex-derivatives","SOLF0:USTF0",1741986310493,0.0486324,133.89,133.87,0.0478424]
["bitfinex-derivatives","SOLF0:USTF0",1741986311399,7.5166324,133.89,133.87,0.0478424]
["bitfinex-derivatives","SOLF0:USTF0",1741986315094,7.4684,133.88,133.87,0.0478424]
["bitfinex-derivatives","SOLF0:USTF0",1741986315294,0.0486324,133.89,133.87,0.0478424]
["bitfinex-derivatives","SOLF0:USTF0",1741986316199,7.5168324,133.89,133.87,0.0478424]
["bitfinex-derivatives","SOLF0:USTF0",1741986316399,0.0486324,133.89,133.87,0.0478424]
["bitfinex-derivatives","SOLF0:USTF0",1741986318200,7.4684,133.88,133.87,0.0478424]
["bitfinex-derivatives","SOLF0:USTF0",1741986318701,7.5168324,133.89,133.87,0.0478424]
["bitfinex-derivatives","SOLF0:USTF0",1741986320505,7.4684,133.88,133.87,0.0478424]
["bitfinex-derivatives","SOLF0:USTF0",1741986321999,7.5168324,133.89,133.87,0.0478424]
["bitfinex-derivatives","SOLF0:USTF0",1741986323102,7.4684,133.88,133.87,0.0478424]
["bitfinex-derivatives","SOLF0:USTF0",1741986330317,7.5168324,133.89,133.87,0.0478424]
["bitfinex-derivatives","SOLF0:USTF0",1741986332616,0.0486324,133.89,133.87,0.0478424]
["bitfinex-derivatives","SOLF0:USTF0",1741986332813,0.0486324,133.89,133.87,27.6478424]
["bitfinex-derivatives","SOLF0:USTF0",1741986333210,0.0486324,133.89,133.88,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1741986335418,0.0486324,133.89,133.87,35.1165424]
["bitfinex-derivatives","SOLF0:USTF0",1741986335618,0.0486324,133.89,133.87,27.6478424]
["bitfinex-derivatives","SOLF0:USTF0",1741986336021,0.0486324,133.89,133.88,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1741986341428,0.0486324,133.89,133.87,35.1165424]
["bitfinex-derivatives","SOLF0:USTF0",1741986341824,0.0486324,133.89,133.88,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1741986343128,0.0486324,133.89,133.87,35.1165424]
["bitfinex-derivatives","SOLF0:USTF0",1741986344526,7.5165324,133.89,133.87,35.1165424]
["bitfinex-derivatives","SOLF0:USTF0",1741986344728,0.0486324,133.89,133.87,35.1165424]
["bitfinex-derivatives","SOLF0:USTF0",1741986345026,0.0486324,133.89,133.87,0.0478424]
["bitfinex-derivatives","SOLF0:USTF0",1741986345227,7.4684,133.88,133.87,0.0478424]
["bitfinex-derivatives","SOLF0:USTF0",1741986346129,19.61542234,133.88,133.87,0.0478424]
["bitfinex-derivatives","SOLF0:USTF0",1741986348230,7.469,133.87,133.86,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1741986348829,7.469,133.87,133.86,0.5218]
["bitfinex-derivatives","SOLF0:USTF0",1741986349025,7.4713,133.83,133.81,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986349427,7.52691401,133.83,133.81,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986349929,0.05561401,133.83,133.81,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986351130,0.05561401,133.83,133.82,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1741986360642,0.05561401,133.83,133.82,35.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741986361229,1.401e-05,133.83,133.82,43.3427]
["bitfinex-derivatives","SOLF0:USTF0",1741986377450,1.401e-05,133.83,133.81,19.6677668]
["bitfinex-derivatives","SOLF0:USTF0",1741986377850,1.401e-05,133.83,133.81,12.1957668]
["bitfinex-derivatives","SOLF0:USTF0",1741986378051,1.401e-05,133.83,133.82,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1741986378352,1.401e-05,133.83,133.81,12.1957668]
["bitfinex-derivatives","SOLF0:USTF0",1741986378751,1.401e-05,133.83,133.81,0.04874446]
["bitfinex-derivatives","SOLF0:USTF0",1741986379254,1.401e-05,133.83,133.81,12.1957668]
["bitfinex-derivatives","SOLF0:USTF0",1741986380151,1.401e-05,133.83,133.82,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1741986384053,1.401e-05,133.83,133.81,0.04874446]
["bitfinex-derivatives","SOLF0:USTF0",1741986384256,12.14703635,133.83,133.81,0.04874446]
["bitfinex-derivatives","SOLF0:USTF0",1741986384651,7.4718,133.82,133.81,0.04874446]
["bitfinex-derivatives","SOLF0:USTF0",1741986390360,19.61882234,133.82,133.81,0.04874446]
["bitfinex-derivatives","SOLF0:USTF0",1741986394776,19.61882234,133.82,133.81,4.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741986394966,31.20502234,133.82,133.81,4.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741986395669,7.4746,133.77,133.76,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1741986396158,7.4746,133.77,133.72,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986396362,7.4746,133.77,133.74,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1741986396977,7.52287446,133.77,133.74,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1741986397677,0.04827446,133.77,133.74,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1741986398071,0.04827446,133.77,133.75,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1741986399478,7.52287446,133.77,133.75,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1741986400278,12.14702234,133.76,133.71,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986400476,12.14702234,133.76,133.7,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986400675,12.14702234,133.74,133.7,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986401179,7.4774,133.72,133.7,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986401380,7.4774,133.72,133.69,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1741986401780,7.5245214,133.72,133.69,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1741986402079,0.0471214,133.72,133.69,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1741986402379,0.0471214,133.72,133.68,39.72702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986402575,0.0471214,133.72,133.7,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986403179,0.0471214,133.72,133.7,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1741986403487,0.0471214,133.72,133.68,39.72702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986404080,0.0471214,133.72,133.7,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1741986404585,0.0471214,133.72,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1741986405385,7.5249214,133.72,133.68,19.62652234]
["bitfinex-derivatives","SOLF0:USTF0",1741986405581,19.67194374,133.72,133.68,19.62652234]
["bitfinex-derivatives","SOLF0:USTF0",1741986405883,12.19414374,133.72,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1741986406579,12.19414374,133.72,133.7,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1741986406785,0.0471214,133.72,133.68,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986407178,0.0471214,133.72,133.71,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1741986411290,7.5245214,133.72,133.69,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1741986412480,0.0471214,133.72,133.68,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986412682,0.0471214,133.72,133.7,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986414790,0.0471214,133.72,133.71,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1741986420689,12.19414374,133.72,133.7,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1741986420892,12.19414374,133.72,133.67,20.12082234]
["bitfinex-derivatives","SOLF0:USTF0",1741986421093,0.0471214,133.72,133.69,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986421291,0.0471214,133.72,133.69,19.62552234]
["bitfinex-derivatives","SOLF0:USTF0",1741986421589,0.0471214,133.72,133.69,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986421990,0.0471214,133.72,133.68,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986422895,0.0471214,133.72,133.7,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1741986424295,0.0471214,133.72,133.71,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1741986425997,0.0471214,133.72,133.69,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986426395,0.0471214,133.72,133.7,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1741986426792,0.0471214,133.72,133.69,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986427398,7.5249214,133.72,133.68,19.62612234]
["bitfinex-derivatives","SOLF0:USTF0",1741986427994,7.478,133.71,133.68,19.62612234]
["bitfinex-derivatives","SOLF0:USTF0",1741986428194,0.0471214,133.72,133.69,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986428498,7.5245214,133.72,133.68,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986428797,12.19414374,133.72,133.67,15.4537]
["bitfinex-derivatives","SOLF0:USTF0",1741986428999,7.4782,133.71,133.67,15.4537]
["bitfinex-derivatives","SOLF0:USTF0",1741986429202,12.19414374,133.72,133.67,15.4537]
["bitfinex-derivatives","SOLF0:USTF0",1741986429590,7.4785,133.71,133.67,15.4537]
["bitfinex-derivatives","SOLF0:USTF0",1741986429790,12.19414374,133.72,133.67,15.4537]
["bitfinex-derivatives","SOLF0:USTF0",1741986430101,7.4787,133.7,133.67,15.4537]
["bitfinex-derivatives","SOLF0:USTF0",1741986430600,12.19414374,133.72,133.67,15.4537]
["bitfinex-derivatives","SOLF0:USTF0",1741986430798,12.14702234,133.71,133.67,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741986431501,12.14702234,133.71,133.68,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1741986431903,0.0471214,133.72,133.68,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986432403,7.4779,133.71,133.68,19.62642234]
["bitfinex-derivatives","SOLF0:USTF0",1741986432802,0.0471214,133.72,133.68,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986433504,7.5247214,133.72,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1741986436505,0.0471214,133.72,133.7,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1741986437399,7.5246214,133.72,133.7,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1741986437606,7.5246214,133.72,133.68,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986437607,7.5246214,133.72,133.69,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1741986438505,7.4781,133.71,133.69,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1741986438705,0.0471214,133.72,133.68,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986439102,0.0471214,133.72,133.69,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1741986439707,7.5247214,133.72,133.69,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1741986440405,7.5247214,133.72,133.7,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1741986441308,0.0471214,133.72,133.71,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1741986444108,0.0471214,133.72,133.7,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1741986446009,0.0471214,133.72,133.71,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1741986448416,0.0471214,133.72,133.7,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1741986448611,0.0471214,133.72,133.59,54.57419319]
["bitfinex-derivatives","SOLF0:USTF0",1741986448812,12.14702234,133.73,133.59,54.57419319]
["bitfinex-derivatives","SOLF0:USTF0",1741986448813,12.14702234,133.71,133.65,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986449015,0.05560045,133.68,133.66,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1741986449715,0.05560045,133.68,133.67,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1741986450215,0.05560045,133.68,133.66,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1741986450415,0.05560045,133.68,133.65,39.70702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986450613,27.56,133.74,133.67,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986450808,23.65752234,133.75,133.7,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986451010,16.18152234,133.75,133.7,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986451214,7.4765,133.74,133.7,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986451415,12.14702234,133.75,133.7,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986451912,0.05730579,133.74,133.71,7.52580239]
["bitfinex-derivatives","SOLF0:USTF0",1741986452614,0.05730579,133.74,133.71,0.04820239]
["bitfinex-derivatives","SOLF0:USTF0",1741986453517,0.05730579,133.74,133.71,7.52580239]
["bitfinex-derivatives","SOLF0:USTF0",1741986454613,0.05730579,133.74,133.71,0.04820239]
["bitfinex-derivatives","SOLF0:USTF0",1741986454818,0.05730579,133.74,133.72,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986455018,140.99925133,133.79,133.72,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986455219,114.23811869,133.79,133.75,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986455420,126.38514103,133.79,133.75,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986455615,114.23811869,133.79,133.75,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986456213,0.05071567,133.78,133.76,0.05409567]
["bitfinex-derivatives","SOLF0:USTF0",1741986456810,0.05071567,133.78,133.77,19.62162234]
["bitfinex-derivatives","SOLF0:USTF0",1741986457010,1.567e-05,133.78,133.77,47.18162234]
["bitfinex-derivatives","SOLF0:USTF0",1741986460421,1.567e-05,133.78,133.77,49.09352234]
["bitfinex-derivatives","SOLF0:USTF0",1741986461722,1.567e-05,133.78,133.77,39.70702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986462323,1.567e-05,133.78,133.77,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741986462523,1.567e-05,133.78,133.77,39.70702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986462723,1.567e-05,133.78,133.77,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741986462925,1.567e-05,133.78,133.77,39.70702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986463922,1.567e-05,133.78,133.77,47.18162234]
["bitfinex-derivatives","SOLF0:USTF0",1741986472931,1.567e-05,133.78,133.77,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741986473326,1.567e-05,133.78,133.76,0.05409567]
["bitfinex-derivatives","SOLF0:USTF0",1741986473532,12.14703801,133.78,133.76,0.05409567]
["bitfinex-derivatives","SOLF0:USTF0",1741986473827,12.14702234,133.77,133.76,0.05409567]
["bitfinex-derivatives","SOLF0:USTF0",1741986474027,19.62162234,133.77,133.76,0.05409567]
["bitfinex-derivatives","SOLF0:USTF0",1741986480430,19.62162234,133.77,133.7,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741986480431,12.14702234,133.77,133.63,250.7697]
["bitfinex-derivatives","SOLF0:USTF0",1741986480636,12.14702234,133.73,133.68,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986480934,12.14702234,133.73,133.68,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1741986481227,7.4782,133.71,133.68,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1741986481433,12.14702234,133.73,133.67,19.62702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986481633,7.4785,133.7,133.68,0.04935946]
["bitfinex-derivatives","SOLF0:USTF0",1741986482531,19.67858664,133.71,133.68,7.52895946]
["bitfinex-derivatives","SOLF0:USTF0",1741986482837,12.20038664,133.71,133.68,0.04935946]
["bitfinex-derivatives","SOLF0:USTF0",1741986483029,12.20038664,133.71,133.7,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1741986483229,12.20038664,133.71,133.68,0.04935946]
["bitfinex-derivatives","SOLF0:USTF0",1741986483430,12.20038664,133.71,133.69,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1741986484336,0.0533643,133.71,133.7,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1741986486236,0.0533643,133.71,133.7,35.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741986488939,6.43e-05,133.71,133.7,35.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741986489241,6.43e-05,133.71,133.7,36.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741986490341,2.0498,133.77,133.7,29.4309]
["bitfinex-derivatives","SOLF0:USTF0",1741986490538,23.56952234,133.8,133.75,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986490738,16.09632234,133.8,133.75,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986491540,0.0525491,133.79,133.76,7.52557589]
["bitfinex-derivatives","SOLF0:USTF0",1741986492042,7.5263491,133.79,133.76,7.52557589]
["bitfinex-derivatives","SOLF0:USTF0",1741986492837,7.5263491,133.79,133.76,0.05077589]
["bitfinex-derivatives","SOLF0:USTF0",1741986494143,7.5263491,133.79,133.76,7.52577589]
["bitfinex-derivatives","SOLF0:USTF0",1741986494646,0.0525491,133.79,133.77,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1741986498447,0.0525491,133.79,133.78,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1741986498945,0.0525491,133.79,133.76,12.19779823]
["bitfinex-derivatives","SOLF0:USTF0",1741986499548,12.19957144,133.79,133.76,0.05077589]
["bitfinex-derivatives","SOLF0:USTF0",1741986500348,7.4746,133.77,133.76,0.05077589]
["bitfinex-derivatives","SOLF0:USTF0",1741986501057,7.4741,133.78,133.76,0.05077589]
["bitfinex-derivatives","SOLF0:USTF0",1741986504257,7.4746,133.77,133.76,0.05077589]
["bitfinex-derivatives","SOLF0:USTF0",1741986514362,0.0525491,133.79,133.76,0.05077589]
["bitfinex-derivatives","SOLF0:USTF0",1741986514563,0.0525491,133.79,133.76,12.19779823]
["bitfinex-derivatives","SOLF0:USTF0",1741986515671,0.0525491,133.79,133.77,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1741986517166,7.5260491,133.79,133.77,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1741986519065,0.0525491,133.79,133.77,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1741986519667,0.0525491,133.79,133.78,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1741986519971,0.0525491,133.79,133.78,19.62102234]
["bitfinex-derivatives","SOLF0:USTF0",1741986521173,4.91e-05,133.79,133.78,19.62102234]
["bitfinex-derivatives","SOLF0:USTF0",1741986523467,114.23811869,133.86,133.84,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1741986524074,114.23811869,133.86,133.83,39.64702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986524075,12.14702234,133.85,133.83,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741986524466,0.04994219,133.85,133.83,27.55197681]
["bitfinex-derivatives","SOLF0:USTF0",1741986525172,7.52034219,133.85,133.83,27.55197681]
["bitfinex-derivatives","SOLF0:USTF0",1741986525368,0.04994219,133.85,133.83,27.55197681]
["bitfinex-derivatives","SOLF0:USTF0",1741986525573,0.04994219,133.85,133.83,39.69899915]
["bitfinex-derivatives","SOLF0:USTF0",1741986525774,0.04994219,133.85,133.84,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1741986535181,0.04994219,133.85,133.83,47.16999915]
["bitfinex-derivatives","SOLF0:USTF0",1741986535687,0.04994219,133.85,133.83,39.69899915]
["bitfinex-derivatives","SOLF0:USTF0",1741986537087,0.04994219,133.85,133.84,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1741986543389,0.04994219,133.85,133.83,35.02307681]
["bitfinex-derivatives","SOLF0:USTF0",1741986543589,0.04994219,133.85,133.83,27.55197681]
["bitfinex-derivatives","SOLF0:USTF0",1741986543789,7.52064219,133.85,133.83,27.55197681]
["bitfinex-derivatives","SOLF0:USTF0",1741986543986,0.04994219,133.85,133.83,0.05197681]
["bitfinex-derivatives","SOLF0:USTF0",1741986544690,7.4707,133.84,133.83,0.05197681]
["bitfinex-derivatives","SOLF0:USTF0",1741986553499,7.52034219,133.85,133.83,0.05197681]
["bitfinex-derivatives","SOLF0:USTF0",1741986554209,7.4707,133.84,133.83,0.05197681]
["bitfinex-derivatives","SOLF0:USTF0",1741986560309,54.61776453,133.85,133.75,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986560509,12.14702234,133.77,133.73,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741986560910,7.4758,133.75,133.73,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741986561309,7.4758,133.75,133.72,19.62412234]
["bitfinex-derivatives","SOLF0:USTF0",1741986561613,7.5234143,133.75,133.73,0.05362499]
["bitfinex-derivatives","SOLF0:USTF0",1741986561912,0.0476143,133.75,133.73,7.53042499]
["bitfinex-derivatives","SOLF0:USTF0",1741986563719,7.5233143,133.75,133.73,0.05362499]
["bitfinex-derivatives","SOLF0:USTF0",1741986564015,12.19463664,133.75,133.73,0.05362499]
["bitfinex-derivatives","SOLF0:USTF0",1741986564316,0.0476143,133.75,133.73,0.05362499]
["bitfinex-derivatives","SOLF0:USTF0",1741986564916,0.0476143,133.75,133.73,7.53012499]
["bitfinex-derivatives","SOLF0:USTF0",1741986565116,12.19463664,133.75,133.73,0.05362499]
["bitfinex-derivatives","SOLF0:USTF0",1741986565317,12.19463664,133.75,133.63,246.6]
["bitfinex-derivatives","SOLF0:USTF0",1741986565318,39.67463664,133.75,133.67,39.62702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986565518,12.14702234,133.73,133.69,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986565719,39.62702234,133.75,133.69,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986566421,0.05525878,133.73,133.71,0.05631408]
["bitfinex-derivatives","SOLF0:USTF0",1741986567424,7.53245878,133.73,133.71,0.05631408]
["bitfinex-derivatives","SOLF0:USTF0",1741986569328,0.05525878,133.73,133.71,0.05631408]
["bitfinex-derivatives","SOLF0:USTF0",1741986570626,0.05525878,133.73,133.72,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1741986578633,0.05525878,133.73,133.71,0.05631408]
["bitfinex-derivatives","SOLF0:USTF0",1741986579727,7.4774,133.72,133.71,0.05631408]
["bitfinex-derivatives","SOLF0:USTF0",1741986581334,7.53235878,133.73,133.71,0.05631408]
["bitfinex-derivatives","SOLF0:USTF0",1741986581536,0.05525878,133.73,133.71,7.53421408]
["bitfinex-derivatives","SOLF0:USTF0",1741986582933,7.53215878,133.73,133.71,0.05631408]
["bitfinex-derivatives","SOLF0:USTF0",1741986586537,7.4774,133.72,133.71,0.05631408]
["bitfinex-derivatives","SOLF0:USTF0",1741986589842,7.53235878,133.73,133.71,0.05631408]
["bitfinex-derivatives","SOLF0:USTF0",1741986590135,12.14702234,133.72,133.65,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986590342,12.14702234,133.69,133.64,142.62002071]
["bitfinex-derivatives","SOLF0:USTF0",1741986590736,7.4805,133.67,133.64,142.62002071]
["bitfinex-derivatives","SOLF0:USTF0",1741986590930,12.14702234,133.69,133.63,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986591131,12.14702234,133.69,133.63,39.62702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986591342,7.4807,133.66,133.65,0.05174462]
["bitfinex-derivatives","SOLF0:USTF0",1741986591743,0.05322211,133.67,133.65,0.05174462]
["bitfinex-derivatives","SOLF0:USTF0",1741986594043,0.05322211,133.67,133.65,7.53284462]
["bitfinex-derivatives","SOLF0:USTF0",1741986596446,12.20024445,133.67,133.65,0.05174462]
["bitfinex-derivatives","SOLF0:USTF0",1741986596650,0.05322211,133.67,133.65,0.05174462]
["bitfinex-derivatives","SOLF0:USTF0",1741986597854,7.53342211,133.67,133.65,0.05174462]
["bitfinex-derivatives","SOLF0:USTF0",1741986598441,7.4807,133.66,133.65,0.05174462]
["bitfinex-derivatives","SOLF0:USTF0",1741986600647,0.05322211,133.67,133.65,0.05174462]
["bitfinex-derivatives","SOLF0:USTF0",1741986601444,7.53372211,133.67,133.65,0.05174462]
["bitfinex-derivatives","SOLF0:USTF0",1741986603551,0.05322211,133.67,133.65,0.05174462]
["bitfinex-derivatives","SOLF0:USTF0",1741986604353,0.05322211,133.67,133.65,7.53274462]
["bitfinex-derivatives","SOLF0:USTF0",1741986606654,0.05322211,133.67,133.65,0.05174462]
["bitfinex-derivatives","SOLF0:USTF0",1741986609253,7.53342211,133.67,133.65,0.05174462]
["bitfinex-derivatives","SOLF0:USTF0",1741986611151,7.53342211,133.67,133.65,7.53304462]
["bitfinex-derivatives","SOLF0:USTF0",1741986611356,7.53342211,133.67,133.65,0.05174462]
["bitfinex-derivatives","SOLF0:USTF0",1741986612758,7.4807,133.66,133.65,0.05174462]
["bitfinex-derivatives","SOLF0:USTF0",1741986617662,0.05322211,133.67,133.65,0.05174462]
["bitfinex-derivatives","SOLF0:USTF0",1741986618161,0.05322211,133.67,133.65,7.53274462]
["bitfinex-derivatives","SOLF0:USTF0",1741986619956,0.05322211,133.67,133.66,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1741986621962,0.05322211,133.67,133.66,19.62772234]
["bitfinex-derivatives","SOLF0:USTF0",1741986622163,0.05322211,133.67,133.66,47.10772234]
["bitfinex-derivatives","SOLF0:USTF0",1741986643872,12.20024445,133.67,133.65,0.05174462]
["bitfinex-derivatives","SOLF0:USTF0",1741986644766,7.4807,133.66,133.65,0.05174462]
["bitfinex-derivatives","SOLF0:USTF0",1741986644974,12.20024445,133.67,133.61,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986645169,12.14702234,133.64,133.59,127.33477521]
["bitfinex-derivatives","SOLF0:USTF0",1741986645367,7.483,133.62,133.59,134.81917521]
["bitfinex-derivatives","SOLF0:USTF0",1741986645968,7.53279428,133.62,133.59,134.83926755]
["bitfinex-derivatives","SOLF0:USTF0",1741986646876,0.04979428,133.62,133.59,134.83926755]
["bitfinex-derivatives","SOLF0:USTF0",1741986647077,0.04979428,133.62,133.6,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1741986647875,0.04979428,133.62,133.61,19.63052234]
["bitfinex-derivatives","SOLF0:USTF0",1741986650883,9.428e-05,133.62,133.61,47.09052234]
["bitfinex-derivatives","SOLF0:USTF0",1741986655888,12.14702234,133.7,133.66,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1741986656290,19.62572234,133.7,133.65,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986657087,0.04900244,133.68,133.67,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1741986658888,0.04900244,133.68,133.66,7.53048111]
["bitfinex-derivatives","SOLF0:USTF0",1741986659088,0.04900244,133.68,133.66,0.05008111]
["bitfinex-derivatives","SOLF0:USTF0",1741986659285,0.04900244,133.68,133.67,19.62722234]
["bitfinex-derivatives","SOLF0:USTF0",1741986659585,0.04900244,133.68,133.67,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986661889,0.04900244,133.68,133.67,39.58702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986663788,0.04900244,133.68,133.67,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741986664185,7.4802,133.67,133.66,0.05008111]
["bitfinex-derivatives","SOLF0:USTF0",1741986666196,9.54960244,133.68,133.66,0.05008111]
["bitfinex-derivatives","SOLF0:USTF0",1741986666893,2.06980244,133.68,133.66,0.05008111]
["bitfinex-derivatives","SOLF0:USTF0",1741986669197,12.14702234,133.67,133.61,39.58702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986669397,14.13442234,133.67,133.61,39.58702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986669999,7.4819,133.64,133.61,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986670498,7.53287785,133.64,133.61,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986670702,7.4826,133.63,133.61,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986671493,7.53307785,133.64,133.61,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986671995,0.05097785,133.64,133.61,19.63052234]
["bitfinex-derivatives","SOLF0:USTF0",1741986672201,0.05097785,133.64,133.61,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986672596,0.05097785,133.64,133.62,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1741986672996,0.05097785,133.64,133.63,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986673197,0.05097785,133.64,133.63,19.62942234]
["bitfinex-derivatives","SOLF0:USTF0",1741986674198,0.05097785,133.64,133.63,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986677304,0.05097785,133.64,133.63,19.62942234]
["bitfinex-derivatives","SOLF0:USTF0",1741986678404,0.05097785,133.64,133.63,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986679005,0.05097785,133.64,133.63,19.62942234]
["bitfinex-derivatives","SOLF0:USTF0",1741986680505,0.05097785,133.64,133.62,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1741986680806,0.05097785,133.64,133.61,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986681005,7.483,133.62,133.6,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741986681711,7.483,133.62,133.59,47.07132234]
["bitfinex-derivatives","SOLF0:USTF0",1741986682407,7.483,133.62,133.6,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1741986683909,7.4827,133.63,133.61,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986684207,0.05097785,133.64,133.61,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986685109,7.53307785,133.64,133.61,19.63032234]
["bitfinex-derivatives","SOLF0:USTF0",1741986685904,7.53307785,133.64,133.62,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1741986686110,0.05097785,133.64,133.62,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1741986687202,0.05097785,133.64,133.63,19.62942234]
["bitfinex-derivatives","SOLF0:USTF0",1741986690810,7.785e-05,133.64,133.63,19.62942234]
["bitfinex-derivatives","SOLF0:USTF0",1741986697114,7.785e-05,133.64,133.63,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986697319,7.785e-05,133.64,133.62,0.05694159]
["bitfinex-derivatives","SOLF0:USTF0",1741986697605,7.785e-05,133.64,133.62,27.47694159]
["bitfinex-derivatives","SOLF0:USTF0",1741986698810,7.785e-05,133.64,133.62,34.95974159]
["bitfinex-derivatives","SOLF0:USTF0",1741986699914,74.04800215,133.72,133.63,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986700116,74.04800215,133.72,133.66,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986700311,31.15585055,133.71,133.67,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741986700512,7.4786,133.7,133.67,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741986701116,7.53554081,133.7,133.67,27.47634962]
["bitfinex-derivatives","SOLF0:USTF0",1741986701413,0.05694081,133.7,133.68,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986701918,0.05694081,133.7,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1741986704214,4.081e-05,133.7,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1741986704512,114.23811869,133.76,133.69,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741986704810,114.23811869,133.76,133.75,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986705019,114.23811869,133.76,133.75,19.62272234]
["bitfinex-derivatives","SOLF0:USTF0",1741986705413,206.88225608,133.78,133.75,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986705414,7.4741,133.78,133.75,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986705607,0.05273969,133.77,133.75,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986705806,0.05273969,133.77,133.74,27.47016981]
["bitfinex-derivatives","SOLF0:USTF0",1741986706013,7.4757,133.75,133.74,0.05016981]
["bitfinex-derivatives","SOLF0:USTF0",1741986706218,12.14702234,133.76,133.71,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986706617,7.4772,133.73,133.71,12.14702234]
["bitfinex-derivatives","SOLF0:USTF0",1741986707319,7.52481948,133.73,133.71,12.19493111]
["bitfinex-derivatives","SOLF0:USTF0",1741986707519,0.04761948,133.73,133.71,12.19493111]
["bitfinex-derivatives","SOLF0:USTF0",1741986708317,0.04761948,133.73,133.71,0.04790877]
["bitfinex-derivatives","SOLF0:USTF0",1741986708520,0.04761948,133.73,133.71,7.52570877]
["bitfinex-derivatives","SOLF0:USTF0",1741986709524,7.52451948,133.73,133.71,0.04790877]
["bitfinex-derivatives","SOLF0:USTF0",1741986709722,0.04761948,133.73,133.71,0.04790877]
["bitfinex-derivatives","SOLF0:USTF0",1741986711024,7.4774,133.72,133.71,0.04790877]
["bitfinex-derivatives","SOLF0:USTF0",1741986716225,0.04761948,133.73,133.71,0.04790877]
["bitfinex-derivatives","SOLF0:USTF0",1741986716728,7.52451948,133.73,133.71,0.04790877]
["bitfinex-derivatives","SOLF0:USTF0",1741986718823,7.4774,133.72,133.71,0.04790877]
["bitfinex-derivatives","SOLF0:USTF0",1741986719322,0.04761948,133.73,133.71,0.04790877]
["bitfinex-derivatives","SOLF0:USTF0",1741986719522,0.04761948,133.73,133.71,7.52600877]
["bitfinex-derivatives","SOLF0:USTF0",1741986719718,0.04761948,133.73,133.71,0.04790877]
["bitfinex-derivatives","SOLF0:USTF0",1741986721028,7.52541948,133.73,133.71,0.04790877]
["bitfinex-derivatives","SOLF0:USTF0",1741986723027,0.04761948,133.73,133.71,7.52650877]
["bitfinex-derivatives","SOLF0:USTF0",1741986724725,0.04761948,133.73,133.71,0.04790877]
["bitfinex-derivatives","SOLF0:USTF0",1741986725627,7.4781,133.72,133.71,0.04790877]
["bitfinex-derivatives","SOLF0:USTF0",1741986728426,27.4,133.72,133.64,20.97103386]
["bitfinex-derivatives","SOLF0:USTF0",1741986728630,3.9672,133.71,133.63,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741986728933,3.9672,133.71,133.62,19.01843386]
["bitfinex-derivatives","SOLF0:USTF0",1741986728934,7.4819,133.66,133.62,19.01843386]
["bitfinex-derivatives","SOLF0:USTF0",1741986729229,3.9672,133.71,133.64,19.01843386]
["bitfinex-derivatives","SOLF0:USTF0",1741986729731,0.04747291,133.69,133.66,0.02964559]
["bitfinex-derivatives","SOLF0:USTF0",1741986730530,7.4809,133.67,133.66,0.02964559]
["bitfinex-derivatives","SOLF0:USTF0",1741986731528,0.04747291,133.69,133.66,0.02964559]
["bitfinex-derivatives","SOLF0:USTF0",1741986732026,7.52757291,133.69,133.66,7.51074559]
["bitfinex-derivatives","SOLF0:USTF0",1741986732224,0.04747291,133.69,133.66,7.51074559]
["bitfinex-derivatives","SOLF0:USTF0",1741986732423,0.04747291,133.69,133.67,12.18501182]
["bitfinex-derivatives","SOLF0:USTF0",1741986732931,0.04747291,133.69,133.68,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1741986734426,0.04747291,133.69,133.67,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1741986734630,0.04747291,133.69,133.66,46.4605283]
["bitfinex-derivatives","SOLF0:USTF0",1741986734932,0.04747291,133.69,133.67,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1741986736427,0.04747291,133.69,133.66,27.42964559]
["bitfinex-derivatives","SOLF0:USTF0",1741986737133,7.4804,133.68,133.66,27.42964559]
["bitfinex-derivatives","SOLF0:USTF0",1741986737728,7.52757291,133.69,133.66,34.91084559]
["bitfinex-derivatives","SOLF0:USTF0",1741986738035,0.04747291,133.69,133.66,46.4605283]
["bitfinex-derivatives","SOLF0:USTF0",1741986738824,0.04747291,133.69,133.68,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1741986739030,0.04747291,133.69,133.68,26.51128271]
["bitfinex-derivatives","SOLF0:USTF0",1741986742139,7.291e-05,133.69,133.68,26.51128271]
["bitfinex-derivatives","SOLF0:USTF0",1741986742841,9.4419,133.75,133.72,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1741986743036,1.9652,133.75,133.7,46.43088271]
["bitfinex-derivatives","SOLF0:USTF0",1741986743341,1.9652,133.75,133.7,34.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741986743642,7.4778,133.73,133.7,34.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741986744131,7.53240416,133.73,133.7,34.93057858]
["bitfinex-derivatives","SOLF0:USTF0",1741986747145,0.05460416,133.73,133.7,27.45167858]
["bitfinex-derivatives","SOLF0:USTF0",1741986747746,0.05460416,133.73,133.71,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1741986749147,7.53220416,133.73,133.71,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1741986753048,7.53220416,133.73,133.7,34.93067858]
["bitfinex-derivatives","SOLF0:USTF0",1741986753243,7.4783,133.72,133.7,34.93067858]
["bitfinex-derivatives","SOLF0:USTF0",1741986754241,7.53240416,133.73,133.7,34.93067858]
["bitfinex-derivatives","SOLF0:USTF0",1741986758160,7.4783,133.72,133.7,34.93067858]
["bitfinex-derivatives","SOLF0:USTF0",1741986762262,7.53240416,133.73,133.7,34.93067858]
["bitfinex-derivatives","SOLF0:USTF0",1741986763562,7.4781,133.72,133.7,34.93067858]
["bitfinex-derivatives","SOLF0:USTF0",1741986766067,7.53240416,133.73,133.7,34.93067858]
["bitfinex-derivatives","SOLF0:USTF0",1741986768065,7.4782,133.72,133.7,34.93067858]
["bitfinex-derivatives","SOLF0:USTF0",1741986768468,7.4782,133.72,133.7,27.45167858]
["bitfinex-derivatives","SOLF0:USTF0",1741986769170,7.4782,133.72,133.7,34.93087858]
["bitfinex-derivatives","SOLF0:USTF0",1741986770372,7.53240416,133.73,133.7,34.93087858]
["bitfinex-derivatives","SOLF0:USTF0",1741986770772,0.05460416,133.73,133.71,12.1768829]
["bitfinex-derivatives","SOLF0:USTF0",1741986771369,0.05460416,133.73,133.72,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1741986775980,0.05460416,133.73,133.71,19.6552829]
["bitfinex-derivatives","SOLF0:USTF0",1741986776179,0.05460416,133.73,133.71,12.1768829]
["bitfinex-derivatives","SOLF0:USTF0",1741986777075,0.05460416,133.73,133.71,19.6554829]
["bitfinex-derivatives","SOLF0:USTF0",1741986777076,7.53240416,133.73,133.71,19.6554829]
["bitfinex-derivatives","SOLF0:USTF0",1741986779382,0.05460416,133.73,133.7,0.05167858]
["bitfinex-derivatives","SOLF0:USTF0",1741986779875,7.4787,133.71,133.7,0.05167858]
["bitfinex-derivatives","SOLF0:USTF0",1741986785187,34.8383,133.72,133.7,0.05167858]
["bitfinex-derivatives","SOLF0:USTF0",1741986785388,0.05460416,133.73,133.7,12.22856148]
["bitfinex-derivatives","SOLF0:USTF0",1741986785784,7.53230416,133.73,133.7,12.22856148]
["bitfinex-derivatives","SOLF0:USTF0",1741986786085,0.05460416,133.73,133.7,12.22856148]
["bitfinex-derivatives","SOLF0:USTF0",1741986786485,7.4785,133.72,133.7,12.22856148]
["bitfinex-derivatives","SOLF0:USTF0",1741986786993,7.4787,133.71,133.7,12.22856148]
["bitfinex-derivatives","SOLF0:USTF0",1741986787198,7.4787,133.71,133.7,0.05167858]
["bitfinex-derivatives","SOLF0:USTF0",1741986787389,27.41460416,133.73,133.7,0.05167858]
["bitfinex-derivatives","SOLF0:USTF0",1741986787594,27.41460416,133.73,133.7,12.22856148]
["bitfinex-derivatives","SOLF0:USTF0",1741986788294,7.4784,133.72,133.7,12.22856148]
["bitfinex-derivatives","SOLF0:USTF0",1741986789588,7.4784,133.72,133.7,19.70776148]
["bitfinex-derivatives","SOLF0:USTF0",1741986790097,27.41460416,133.73,133.7,12.22856148]
["bitfinex-derivatives","SOLF0:USTF0",1741986790596,7.4787,133.71,133.7,12.22856148]
["bitfinex-derivatives","SOLF0:USTF0",1741986796301,7.4784,133.72,133.7,12.22856148]
["bitfinex-derivatives","SOLF0:USTF0",1741986796904,7.4787,133.71,133.7,12.22856148]
["bitfinex-derivatives","SOLF0:USTF0",1741986799201,7.4787,133.71,133.7,0.05167858]
["bitfinex-derivatives","SOLF0:USTF0",1741986800098,7.4784,133.72,133.7,0.05167858]
["bitfinex-derivatives","SOLF0:USTF0",1741986801906,27.41460416,133.73,133.7,0.05167858]
["bitfinex-derivatives","SOLF0:USTF0",1741986802099,27.41460416,133.73,133.71,12.1768829]
["bitfinex-derivatives","SOLF0:USTF0",1741986802303,0.05460416,133.73,133.71,12.1768829]
["bitfinex-derivatives","SOLF0:USTF0",1741986802808,0.05460416,133.73,133.71,19.6552829]
["bitfinex-derivatives","SOLF0:USTF0",1741986803807,0.05460416,133.73,133.71,12.1768829]
["bitfinex-derivatives","SOLF0:USTF0",1741986805112,0.05460416,133.73,133.7,0.05167858]
["bitfinex-derivatives","SOLF0:USTF0",1741986805610,7.4787,133.71,133.7,0.05167858]
["bitfinex-derivatives","SOLF0:USTF0",1741986811314,7.4815,133.66,133.65,12.1768829]
["bitfinex-derivatives","SOLF0:USTF0",1741986812618,7.5311366,133.67,133.65,12.1768829]
["bitfinex-derivatives","SOLF0:USTF0",1741986813620,0.0499366,133.67,133.65,12.1768829]
["bitfinex-derivatives","SOLF0:USTF0",1741986819124,0.0499366,133.67,133.65,19.6587829]
["bitfinex-derivatives","SOLF0:USTF0",1741986819825,0.0499366,133.67,133.66,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1741986822517,0.0499366,133.67,133.65,19.6585829]
["bitfinex-derivatives","SOLF0:USTF0",1741986823028,0.0499366,133.67,133.65,12.1768829]
["bitfinex-derivatives","SOLF0:USTF0",1741986823226,7.5310366,133.67,133.65,12.1768829]
["bitfinex-derivatives","SOLF0:USTF0",1741986823922,0.0499366,133.67,133.65,19.6588829]
["bitfinex-derivatives","SOLF0:USTF0",1741986824723,7.5311366,133.67,133.65,12.1768829]
["bitfinex-derivatives","SOLF0:USTF0",1741986825125,0.0499366,133.67,133.65,12.1768829]
["bitfinex-derivatives","SOLF0:USTF0",1741986825325,7.4815,133.66,133.65,12.1768829]
["bitfinex-derivatives","SOLF0:USTF0",1741986827029,7.4815,133.66,133.64,0.02543992]
["bitfinex-derivatives","SOLF0:USTF0",1741986827926,7.5311366,133.67,133.64,0.02543992]
["bitfinex-derivatives","SOLF0:USTF0",1741986828325,0.0499366,133.67,133.64,0.02543992]
["bitfinex-derivatives","SOLF0:USTF0",1741986829129,7.4816,133.66,133.64,7.50773992]
["bitfinex-derivatives","SOLF0:USTF0",1741986829727,7.4816,133.66,133.64,0.02543992]
["bitfinex-derivatives","SOLF0:USTF0",1741986831632,7.482,133.65,133.64,0.02543992]
["bitfinex-derivatives","SOLF0:USTF0",1741986836432,7.482,133.65,133.64,3.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741986840337,19.6588829,133.65,133.64,3.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741986848832,22.45,133.62,133.46,81.39466012]
["bitfinex-derivatives","SOLF0:USTF0",1741986849029,12.1768829,133.56,133.48,12.1768829]
["bitfinex-derivatives","SOLF0:USTF0",1741986849234,19.6640829,133.56,133.48,12.1768829]
["bitfinex-derivatives","SOLF0:USTF0",1741986849631,12.1768829,133.56,133.48,12.1768829]
["bitfinex-derivatives","SOLF0:USTF0",1741986849828,0.05452737,133.53,133.48,12.1768829]
["bitfinex-derivatives","SOLF0:USTF0",1741986850028,17.71905211,133.52,133.47,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741986850230,12.1768829,133.5,133.46,81.39466012]
["bitfinex-derivatives","SOLF0:USTF0",1741986850435,12.1768829,133.48,133.46,81.39466012]
["bitfinex-derivatives","SOLF0:USTF0",1741986850734,5.54216921,133.47,133.46,81.39466012]
["bitfinex-derivatives","SOLF0:USTF0",1741986852142,5.54216921,133.47,133.42,39.6768829]
["bitfinex-derivatives","SOLF0:USTF0",1741986852345,39.6768829,133.5,133.42,39.6768829]
["bitfinex-derivatives","SOLF0:USTF0",1741986852536,0.0471318,133.46,133.42,39.6768829]
["bitfinex-derivatives","SOLF0:USTF0",1741986854045,0.0471318,133.46,133.42,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741986854732,12.2240147,133.46,133.35,81.39466012]
["bitfinex-derivatives","SOLF0:USTF0",1741986855036,5.51375973,133.45,133.39,12.1768829]
["bitfinex-derivatives","SOLF0:USTF0",1741986855241,0.05465025,133.42,133.39,12.1768829]
["bitfinex-derivatives","SOLF0:USTF0",1741986856041,0.05465025,133.42,133.41,12.1768829]
["bitfinex-derivatives","SOLF0:USTF0",1741986858743,0.05465025,133.42,133.36,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1741986859045,0.05465025,133.42,133.4,12.1768829]
["bitfinex-derivatives","SOLF0:USTF0",1741986862949,0.05465025,133.42,133.38,39.7768829]
["bitfinex-derivatives","SOLF0:USTF0",1741986863448,0.05465025,133.42,133.38,47.2739829]
["bitfinex-derivatives","SOLF0:USTF0",1741986863654,0.05465025,133.42,133.38,39.7768829]
["bitfinex-derivatives","SOLF0:USTF0",1741986864849,0.05465025,133.42,133.38,47.2737829]
["bitfinex-derivatives","SOLF0:USTF0",1741986865041,0.05465025,133.42,133.33,247.08]
["bitfinex-derivatives","SOLF0:USTF0",1741986865248,27.56,133.43,133.37,12.1768829]
["bitfinex-derivatives","SOLF0:USTF0",1741986865548,0.05324653,133.39,133.37,19.6742829]
["bitfinex-derivatives","SOLF0:USTF0",1741986865939,0.05324653,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1741986866137,0.05324653,133.39,133.37,12.1768829]
["bitfinex-derivatives","SOLF0:USTF0",1741986866540,0.05324653,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1741986878356,0.05324653,133.39,133.38,19.6740829]
["bitfinex-derivatives","SOLF0:USTF0",1741986882654,0.05324653,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1741986883760,4.653e-05,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1741986888967,4.653e-05,133.39,133.37,27.55289707]
["bitfinex-derivatives","SOLF0:USTF0",1741986891668,5.53390943,133.38,133.37,27.55289707]
["bitfinex-derivatives","SOLF0:USTF0",1741986892871,5.53390943,133.38,133.37,35.05059707]
["bitfinex-derivatives","SOLF0:USTF0",1741986893066,4.653e-05,133.39,133.37,35.05059707]
["bitfinex-derivatives","SOLF0:USTF0",1741986893260,5.560404,133.38,133.37,35.05059707]
["bitfinex-derivatives","SOLF0:USTF0",1741986893667,4.653e-05,133.39,133.37,42.55059707]
["bitfinex-derivatives","SOLF0:USTF0",1741986893876,4.653e-05,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1741986899174,4.653e-05,133.39,133.38,14.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741986899972,4.653e-05,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1741986905778,5.42800865,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1741986907373,5.42800865,133.39,133.38,34.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741986909183,5.42800865,133.39,133.37,27.45289707]
["bitfinex-derivatives","SOLF0:USTF0",1741986909483,5.42796212,133.38,133.37,27.45289707]
["bitfinex-derivatives","SOLF0:USTF0",1741986909783,5.42796212,133.38,133.37,34.95059707]
["bitfinex-derivatives","SOLF0:USTF0",1741986911285,5.42796212,133.38,133.37,0.05289707]
["bitfinex-derivatives","SOLF0:USTF0",1741986916286,5.42796212,133.38,133.37,7.55059707]
["bitfinex-derivatives","SOLF0:USTF0",1741986916583,6.212e-05,133.38,133.37,34.95059707]
["bitfinex-derivatives","SOLF0:USTF0",1741986917385,4.653e-05,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1741986933997,4.653e-05,133.39,133.38,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741986934902,4.653e-05,133.39,133.38,34.8972]
["bitfinex-derivatives","SOLF0:USTF0",1741986949316,4.653e-05,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1741986949517,4.653e-05,133.39,133.38,34.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741986955917,4.653e-05,133.39,133.38,42.3772]
["bitfinex-derivatives","SOLF0:USTF0",1741986956124,4.653e-05,133.39,133.38,44.2915]
["bitfinex-derivatives","SOLF0:USTF0",1741986956518,4.653e-05,133.39,133.38,36.7915]
["bitfinex-derivatives","SOLF0:USTF0",1741986964029,4.653e-05,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1741986964230,4.653e-05,133.39,133.38,34.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741986965428,4.653e-05,133.39,133.38,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741986966027,4.653e-05,133.39,133.38,34.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741986967029,4.653e-05,133.39,133.37,274.75289707]
["bitfinex-derivatives","SOLF0:USTF0",1741986968232,4.653e-05,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1741987002552,2.0596,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1741987002743,1.973,133.45,133.43,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741987003550,1.973,133.45,133.44,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1741987003752,2.02226796,133.45,133.44,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1741987006753,2.02226796,133.45,133.43,34.92878817]
["bitfinex-derivatives","SOLF0:USTF0",1741987006957,2.02226796,133.45,133.43,27.43468817]
["bitfinex-derivatives","SOLF0:USTF0",1741987007456,2.02226796,133.45,133.44,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1741987007852,0.04926796,133.45,133.44,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1741987009954,6.796e-05,133.45,133.44,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1741987028279,6.796e-05,133.45,133.44,14.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741987029382,6.796e-05,133.45,133.44,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1741987029779,6.796e-05,133.45,133.44,14.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741987030376,6.796e-05,133.45,133.44,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1741987030574,6.796e-05,133.45,133.44,14.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741987031485,2.0744,133.58,133.44,395.82432528]
["bitfinex-derivatives","SOLF0:USTF0",1741987031685,2.0744,133.58,133.45,6.74481297]
["bitfinex-derivatives","SOLF0:USTF0",1741987031986,2.0744,133.58,133.56,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1741987032189,2.0744,133.58,133.56,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741987032483,2.12371062,133.58,133.57,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1741987032691,0.04931062,133.58,133.57,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1741987036090,0.04931062,133.58,133.56,27.39743139]
["bitfinex-derivatives","SOLF0:USTF0",1741987037190,0.04931062,133.58,133.56,0.05743139]
["bitfinex-derivatives","SOLF0:USTF0",1741987037388,0.04931062,133.58,133.55,24.1951]
["bitfinex-derivatives","SOLF0:USTF0",1741987037587,7.4868,133.57,133.55,24.1951]
["bitfinex-derivatives","SOLF0:USTF0",1741987037789,1.9502,133.59,133.55,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1741987038493,0.04838158,133.58,133.56,0.04652474]
["bitfinex-derivatives","SOLF0:USTF0",1741987038689,9.4302,133.59,133.5,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741987038991,1.9502,133.59,133.5,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741987039791,0.05646836,133.56,133.5,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741987039993,27.37646836,133.56,133.45,1.49868864]
["bitfinex-derivatives","SOLF0:USTF0",1741987040191,2.0196,133.55,133.46,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741987040392,0.0513726,133.52,133.46,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741987040593,7.5409726,133.52,133.46,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741987041494,7.49,133.51,133.46,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741987042000,0.0513726,133.52,133.46,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741987043598,0.0513726,133.52,133.49,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1741987044201,0.0513726,133.52,133.49,34.8307]
["bitfinex-derivatives","SOLF0:USTF0",1741987044600,0.0513726,133.52,133.49,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741987045098,0.0513726,133.52,133.5,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1741987047702,0.0513726,133.52,133.49,34.8307]
["bitfinex-derivatives","SOLF0:USTF0",1741987048099,7.5408726,133.52,133.49,34.8307]
["bitfinex-derivatives","SOLF0:USTF0",1741987050205,0.0513726,133.52,133.49,34.8307]
["bitfinex-derivatives","SOLF0:USTF0",1741987050599,0.0513726,133.52,133.49,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741987051304,0.0513726,133.52,133.5,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1741987056818,0.0513726,133.52,133.49,34.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741987057310,0.0513726,133.52,133.49,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741987058007,0.0513726,133.52,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1741987060616,0.0513726,133.52,133.49,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741987060813,0.0513726,133.52,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1741987061010,277.1913726,133.52,133.43,1.3034196]
["bitfinex-derivatives","SOLF0:USTF0",1741987061215,27.52,133.51,133.34,121.53154037]
["bitfinex-derivatives","SOLF0:USTF0",1741987061413,0.05626034,133.49,133.36,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741987061719,27.52,133.48,133.36,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741987061916,0.05208112,133.44,133.36,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741987062318,7.4945,133.43,133.36,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741987062512,27.52,133.46,133.35,83.30926012]
["bitfinex-derivatives","SOLF0:USTF0",1741987062719,0.05412538,133.41,133.35,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741987062910,7.4964,133.4,133.36,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741987063111,7.4964,133.4,133.35,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741987063313,7.4964,133.4,133.37,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741987063709,7.54982538,133.41,133.37,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741987063909,0.05412538,133.41,133.37,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741987064416,7.54962538,133.41,133.37,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741987066321,0.05412538,133.41,133.37,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741987067418,7.54962538,133.41,133.37,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741987069423,7.4964,133.4,133.37,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741987069824,0.05412538,133.41,133.37,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741987070121,7.54992538,133.41,133.37,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741987072125,0.05412538,133.41,133.37,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741987073126,0.05412538,133.41,133.37,34.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741987073324,0.05412538,133.41,133.37,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741987074322,0.05412538,133.41,133.38,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1741987075623,0.05412538,133.41,133.37,34.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741987077227,0.05412538,133.41,133.37,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741987077428,0.05412538,133.41,133.35,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741987077625,0.05412538,133.41,133.36,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741987077821,7.54992538,133.41,133.36,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741987078521,7.54992538,133.41,133.36,34.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741987079527,7.54992538,133.41,133.36,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741987079929,7.4967,133.39,133.35,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741987080132,0.05412538,133.41,133.36,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741987080522,7.4963,133.4,133.36,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741987080926,0.05412538,133.41,133.36,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741987081230,0.05412538,133.41,133.38,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1741987081425,0.05412538,133.41,133.36,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741987082028,0.05412538,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1741987083033,4.0272,133.47,133.43,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1741987083933,7.4927,133.46,133.42,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1741987084130,7.54606182,133.46,133.44,0.05412538]
["bitfinex-derivatives","SOLF0:USTF0",1741987085824,0.05336182,133.46,133.44,7.54792538]
["bitfinex-derivatives","SOLF0:USTF0",1741987086030,0.05336182,133.46,133.44,0.05412538]
["bitfinex-derivatives","SOLF0:USTF0",1741987086426,0.05336182,133.46,133.45,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1741987087634,0.05336182,133.46,133.45,34.8532]
["bitfinex-derivatives","SOLF0:USTF0",1741987088732,29.3746,133.53,133.45,34.8532]
["bitfinex-derivatives","SOLF0:USTF0",1741987088733,7.4892,133.53,133.45,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741987088932,7.4892,133.53,133.45,31.2353]
["bitfinex-derivatives","SOLF0:USTF0",1741987089130,29.2622,133.55,133.45,31.2353]
["bitfinex-derivatives","SOLF0:USTF0",1741987089333,9.41,133.55,133.51,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1741987089939,0.0524025,133.54,133.52,0.04912402]
["bitfinex-derivatives","SOLF0:USTF0",1741987091641,7.5409025,133.54,133.52,0.04912402]
["bitfinex-derivatives","SOLF0:USTF0",1741987091836,0.0524025,133.54,133.52,0.04912402]
["bitfinex-derivatives","SOLF0:USTF0",1741987092842,7.5410025,133.54,133.52,0.04912402]
["bitfinex-derivatives","SOLF0:USTF0",1741987093843,7.4888,133.53,133.52,0.04912402]
["bitfinex-derivatives","SOLF0:USTF0",1741987097641,7.48,133.53,133.46,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741987097944,27.34,133.52,133.46,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741987098144,7.4921,133.47,133.46,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741987098344,27.34,133.52,133.45,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741987098746,0.05113868,133.5,133.47,0.05450352]
["bitfinex-derivatives","SOLF0:USTF0",1741987099341,7.4916,133.48,133.47,0.05450352]
["bitfinex-derivatives","SOLF0:USTF0",1741987102047,14.9916,133.48,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987103351,7.4916,133.48,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987111263,7.4914,133.49,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987111456,0.05113868,133.5,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987111857,7.4916,133.48,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987114361,7.4913,133.49,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987114858,0.05113868,133.5,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987115562,7.4913,133.49,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987117967,7.4916,133.48,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987120872,7.4913,133.49,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987123277,7.4916,133.48,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987135486,34.8313,133.49,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987135786,7.4913,133.49,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987136186,7.54183868,133.5,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987136683,7.54163868,133.5,133.47,7.49180352]
["bitfinex-derivatives","SOLF0:USTF0",1741987136883,0.05113868,133.5,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987137690,7.4912,133.49,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987140292,7.54183868,133.5,133.47,7.49210352]
["bitfinex-derivatives","SOLF0:USTF0",1741987140892,7.54183868,133.5,133.48,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1741987141090,7.54183868,133.5,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987141487,7.54183868,133.5,133.47,7.49180352]
["bitfinex-derivatives","SOLF0:USTF0",1741987141891,7.4912,133.49,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987145604,7.4916,133.48,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987150300,7.4912,133.49,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987150607,0.05113868,133.5,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987150907,7.54163868,133.5,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987151301,7.54163868,133.5,133.47,7.49180352]
["bitfinex-derivatives","SOLF0:USTF0",1741987152505,0.05113868,133.5,133.48,34.8315]
["bitfinex-derivatives","SOLF0:USTF0",1741987155008,0.05113868,133.5,133.48,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741987155408,7.54183868,133.5,133.48,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741987156008,7.491,133.49,133.48,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741987157011,7.4916,133.48,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987161311,7.4913,133.49,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987162115,0.05113868,133.5,133.47,7.49190352]
["bitfinex-derivatives","SOLF0:USTF0",1741987162315,0.05113868,133.5,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987162917,7.54183868,133.5,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987163616,0.05113868,133.5,133.48,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741987165713,7.491,133.49,133.48,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741987165913,0.05113868,133.5,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987166510,7.4916,133.48,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987167216,7.4912,133.49,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987167416,0.05113868,133.5,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987167817,7.54183868,133.5,133.47,7.49170352]
["bitfinex-derivatives","SOLF0:USTF0",1741987168616,7.491,133.49,133.47,7.49170352]
["bitfinex-derivatives","SOLF0:USTF0",1741987168819,0.05113868,133.5,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987169012,7.4913,133.49,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987169317,0.05113868,133.5,133.47,7.49210352]
["bitfinex-derivatives","SOLF0:USTF0",1741987169520,0.05113868,133.5,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987169717,0.05113868,133.5,133.48,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741987169916,0.05113868,133.5,133.48,34.8113]
["bitfinex-derivatives","SOLF0:USTF0",1741987170813,7.54183868,133.5,133.48,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741987171019,0.05113868,133.5,133.48,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741987171216,0.05113868,133.5,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987171419,7.4916,133.48,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987172320,7.4912,133.49,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987173621,7.4916,133.48,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987176623,7.4913,133.49,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987176824,0.05113868,133.5,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987177123,7.491,133.49,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987177725,0.05113868,133.5,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987178820,7.491,133.49,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987180429,7.4916,133.48,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987181624,34.8116,133.48,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987189837,36.8612,133.48,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987192240,56.00909769,133.48,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987193031,63.50909769,133.48,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987193432,56.00909769,133.48,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987194942,87.16494824,133.48,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987196741,36.8612,133.48,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987197837,44.3612,133.48,133.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741987200545,7.4975,133.38,133.24,252.82689864]
["bitfinex-derivatives","SOLF0:USTF0",1741987200745,27.32,133.42,133.34,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741987200942,27.32,133.42,133.35,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1741987201142,7.4975,133.38,133.34,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741987201544,7.4975,133.38,133.34,29.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741987201743,0.05672603,133.37,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1741987202245,0.05672603,133.37,133.29,1.30486136]
["bitfinex-derivatives","SOLF0:USTF0",1741987202438,27.32,133.38,133.26,81.39466012]
["bitfinex-derivatives","SOLF0:USTF0",1741987202439,27.32,133.38,133.28,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741987202640,0.05505312,133.34,133.28,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741987203145,7.5003,133.33,133.29,34.8219]
["bitfinex-derivatives","SOLF0:USTF0",1741987203743,7.55465312,133.34,133.29,34.8219]
["bitfinex-derivatives","SOLF0:USTF0",1741987203945,7.55465312,133.34,133.3,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1741987204141,7.55465312,133.34,133.28,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741987204341,7.55465312,133.34,133.29,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741987205041,0.05505312,133.34,133.24,81.39466012]
["bitfinex-derivatives","SOLF0:USTF0",1741987205247,0.05505312,133.34,133.24,83.34796012]
["bitfinex-derivatives","SOLF0:USTF0",1741987205248,1.9995,133.34,133.24,83.34796012]
["bitfinex-derivatives","SOLF0:USTF0",1741987205547,0.05747766,133.3,133.24,83.34796012]
["bitfinex-derivatives","SOLF0:USTF0",1741987205940,7.5026,133.29,133.25,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1741987206140,0.05747766,133.3,133.24,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741987207349,0.05747766,133.3,133.28,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1741987207745,7.5,133.33,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1741987207944,7.5,133.33,133.28,0.0547647]
["bitfinex-derivatives","SOLF0:USTF0",1741987208740,7.5,133.33,133.28,7.5571647]
["bitfinex-derivatives","SOLF0:USTF0",1741987208937,0.05768507,133.32,133.28,0.0547647]
["bitfinex-derivatives","SOLF0:USTF0",1741987209345,0.05768507,133.32,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1741987209545,0.05768507,133.32,133.28,0.0547647]
["bitfinex-derivatives","SOLF0:USTF0",1741987209745,0.05768507,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1741987209941,27.34,133.37,133.3,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741987210146,7.499,133.35,133.3,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741987210340,7.499,133.35,133.31,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1741987211150,0.05424641,133.34,133.32,7.55563218]
["bitfinex-derivatives","SOLF0:USTF0",1741987215654,7.55384641,133.34,133.32,0.05523218]
["bitfinex-derivatives","SOLF0:USTF0",1741987216261,7.55384641,133.34,133.32,7.55573218]
["bitfinex-derivatives","SOLF0:USTF0",1741987217058,0.05424641,133.34,133.32,7.55573218]
["bitfinex-derivatives","SOLF0:USTF0",1741987219457,7.55364641,133.34,133.32,7.55573218]
["bitfinex-derivatives","SOLF0:USTF0",1741987219649,7.55364641,133.34,133.32,0.05523218]
["bitfinex-derivatives","SOLF0:USTF0",1741987219854,0.05424641,133.34,133.32,0.05523218]
["bitfinex-derivatives","SOLF0:USTF0",1741987220755,0.05424641,133.34,133.33,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741987220963,27.34,133.39,133.34,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1741987221156,7.4976,133.38,133.34,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1741987221551,27.34,133.39,133.34,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1741987221755,7.4975,133.38,133.34,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1741987222156,0.05515321,133.37,133.35,0.05628146]
["bitfinex-derivatives","SOLF0:USTF0",1741987222356,7.4969,133.39,133.35,0.05628146]
["bitfinex-derivatives","SOLF0:USTF0",1741987222758,7.4969,133.39,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1741987222960,7.4972,133.38,133.35,0.05628146]
["bitfinex-derivatives","SOLF0:USTF0",1741987223561,7.55128958,133.38,133.35,7.55488146]
["bitfinex-derivatives","SOLF0:USTF0",1741987224960,0.05408958,133.38,133.36,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1741987225755,0.05408958,133.38,133.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1741987227174,0.05408958,133.38,133.35,0.05628146]
["bitfinex-derivatives","SOLF0:USTF0",1741987228262,7.498,133.37,133.35,0.05628146]
["bitfinex-derivatives","SOLF0:USTF0",1741987228975,7.4983,133.36,133.35,0.05628146]
["bitfinex-derivatives","SOLF0:USTF0",1741987229471,7.4983,133.36,133.35,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741987230377,14.9983,133.36,133.35,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741987230668,7.4983,133.36,133.35,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741987231972,34.8383,133.36,133.35,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741987233677,7.4983,133.36,133.35,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741987237575,0.05408958,133.38,133.35,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741987239081,7.4983,133.36,133.35,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741987239281,0.05408958,133.38,133.35,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741987239780,7.4981,133.37,133.35,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741987241676,0.05408958,133.38,133.35,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741987242283,0.05408958,133.38,133.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1741987243178,31.15585055,133.41,133.38,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1741987243179,38.65155055,133.41,133.38,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1741987244181,27.34,133.4,133.28,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741987244377,27.34,133.4,133.38,0.04755495]
["bitfinex-derivatives","SOLF0:USTF0",1741987244683,7.4972,133.39,133.38,0.04888017]
["bitfinex-derivatives","SOLF0:USTF0",1741987245783,7.5002,133.33,133.31,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741987245983,27.34,133.37,133.29,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741987246185,27.36,133.36,133.3,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1741987246577,27.36,133.36,133.29,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741987246973,0.05259206,133.34,133.31,0.05026986]
["bitfinex-derivatives","SOLF0:USTF0",1741987247579,7.5006,133.32,133.31,0.05026986]
["bitfinex-derivatives","SOLF0:USTF0",1741987248987,0.05259206,133.34,133.31,0.05026986]
["bitfinex-derivatives","SOLF0:USTF0",1741987249484,7.5006,133.32,133.31,0.05026986]
["bitfinex-derivatives","SOLF0:USTF0",1741987250381,0.05259206,133.34,133.31,0.05026986]
["bitfinex-derivatives","SOLF0:USTF0",1741987251484,7.5006,133.32,133.31,0.05026986]
["bitfinex-derivatives","SOLF0:USTF0",1741987252881,7.5006,133.32,133.31,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741987260289,34.8406,133.32,133.31,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741987262592,7.5006,133.32,133.31,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741987262989,7.5001,133.33,133.31,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741987264592,7.55229206,133.34,133.31,7.50116986]
["bitfinex-derivatives","SOLF0:USTF0",1741987266398,7.5002,133.33,133.31,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741987267399,7.5006,133.32,133.31,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741987287216,15.0006,133.32,133.31,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741987288212,42.3406,133.32,133.31,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741987288411,34.8406,133.32,133.31,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741987289312,185.28171736,133.32,133.31,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741987291517,268.74380878,133.32,133.31,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741987291816,144.99105986,133.32,133.31,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741987292021,7.5061,133.23,133.2,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1741987292221,27.36,133.25,133.2,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1741987292623,7.5053,133.24,133.21,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1741987293225,7.56104619,133.24,133.21,7.56163864]
["bitfinex-derivatives","SOLF0:USTF0",1741987293432,0.05574619,133.24,133.21,7.56163864]
["bitfinex-derivatives","SOLF0:USTF0",1741987294030,0.05574619,133.24,133.22,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1741987294625,27.36,133.25,133.23,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1741987294924,27.36,133.28,133.21,0.05523864]
["bitfinex-derivatives","SOLF0:USTF0",1741987295130,27.36,133.28,133.21,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741987295430,27.36,133.3,133.2,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1741987295627,27.36,133.3,133.21,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741987295824,0.0519978,133.26,133.24,0.05314532]
["bitfinex-derivatives","SOLF0:USTF0",1741987297131,0.0519978,133.26,133.24,7.55784532]
["bitfinex-derivatives","SOLF0:USTF0",1741987297935,31.26346796,133.32,133.25,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741987298234,129.33950791,133.34,133.25,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741987298433,114.72555938,133.34,133.31,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1741987298933,114.78222314,133.34,133.31,7.55360912]
["bitfinex-derivatives","SOLF0:USTF0",1741987299230,114.78222314,133.34,133.32,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1741987299933,114.78222314,133.34,133.31,0.05270912]
["bitfinex-derivatives","SOLF0:USTF0",1741987300234,122.28212314,133.34,133.31,0.05270912]
["bitfinex-derivatives","SOLF0:USTF0",1741987301133,7.55656376,133.34,133.31,0.05270912]
["bitfinex-derivatives","SOLF0:USTF0",1741987306634,7.55656376,133.34,133.31,7.55380912]
["bitfinex-derivatives","SOLF0:USTF0",1741987307530,7.55656376,133.34,133.31,0.05270912]
["bitfinex-derivatives","SOLF0:USTF0",1741987307927,7.5,133.33,133.31,0.05270912]
["bitfinex-derivatives","SOLF0:USTF0",1741987313436,0.05666376,133.34,133.31,7.55370912]
["bitfinex-derivatives","SOLF0:USTF0",1741987313639,0.05666376,133.34,133.31,0.05270912]
["bitfinex-derivatives","SOLF0:USTF0",1741987313833,0.05666376,133.34,133.31,2.03510912]
["bitfinex-derivatives","SOLF0:USTF0",1741987314636,0.05666376,133.34,133.31,9.53590912]
["bitfinex-derivatives","SOLF0:USTF0",1741987315526,0.05666376,133.34,133.32,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1741987316236,0.05666376,133.34,133.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1741987317532,0.05666376,133.34,133.33,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741987319042,7.4975,133.38,133.35,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1741987320242,7.4975,133.38,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1741987320243,7.54718008,133.38,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1741987320544,7.54718008,133.38,133.35,0.04852034]
["bitfinex-derivatives","SOLF0:USTF0",1741987320737,0.04968008,133.38,133.36,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741987320943,14.57404351,133.44,133.37,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741987321242,14.57404351,133.44,133.42,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1741987321541,14.57404351,133.44,133.4,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741987321742,114.72555938,133.45,133.4,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741987321937,0.0554889,133.44,133.41,0.04797316]
["bitfinex-derivatives","SOLF0:USTF0",1741987322643,0.0554889,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1741987323338,31.26346796,133.48,133.45,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1741987324537,31.31343086,133.48,133.45,7.54890456]
["bitfinex-derivatives","SOLF0:USTF0",1741987324938,31.31343086,133.48,133.45,0.05600456]
["bitfinex-derivatives","SOLF0:USTF0",1741987325245,0.0499629,133.48,133.45,0.05600456]
["bitfinex-derivatives","SOLF0:USTF0",1741987328745,0.0499629,133.48,133.45,27.37600456]
["bitfinex-derivatives","SOLF0:USTF0",1741987333658,0.0499629,133.48,133.45,34.86890456]
["bitfinex-derivatives","SOLF0:USTF0",1741987336465,0.0499629,133.48,133.46,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1741987337964,0.0499629,133.48,133.45,27.37600456]
["bitfinex-derivatives","SOLF0:USTF0",1741987337965,0.0499629,133.48,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1741987339656,0.0499629,133.48,133.46,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1741987341262,0.0499629,133.48,133.45,27.37600456]
["bitfinex-derivatives","SOLF0:USTF0",1741987341563,0.0499629,133.48,133.45,0.05600456]
["bitfinex-derivatives","SOLF0:USTF0",1741987342361,7.4927,133.46,133.45,0.05600456]
["bitfinex-derivatives","SOLF0:USTF0",1741987344066,7.495,133.42,133.41,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741987345461,7.4955,133.41,133.4,0.04729019]
["bitfinex-derivatives","SOLF0:USTF0",1741987346667,7.4951,133.42,133.4,0.04729019]
["bitfinex-derivatives","SOLF0:USTF0",1741987349070,7.4955,133.41,133.4,0.04729019]
["bitfinex-derivatives","SOLF0:USTF0",1741987350560,0.05483614,133.43,133.33,8.80426786]
["bitfinex-derivatives","SOLF0:USTF0",1741987350561,7.4986,133.36,133.33,8.80426786]
["bitfinex-derivatives","SOLF0:USTF0",1741987350763,27.32,133.42,133.32,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741987351472,2.0326,133.41,133.32,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741987351660,0.05523583,133.38,133.36,0.05042865]
["bitfinex-derivatives","SOLF0:USTF0",1741987352066,7.4977,133.37,133.36,0.05042865]
["bitfinex-derivatives","SOLF0:USTF0",1741987353765,7.5006,133.32,133.29,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741987354767,7.5006,133.32,133.29,27.37203926]
["bitfinex-derivatives","SOLF0:USTF0",1741987354966,7.54858736,133.32,133.29,0.05203926]
["bitfinex-derivatives","SOLF0:USTF0",1741987355371,0.04798736,133.32,133.29,0.05203926]
["bitfinex-derivatives","SOLF0:USTF0",1741987356967,7.5017,133.3,133.29,0.05203926]
["bitfinex-derivatives","SOLF0:USTF0",1741987370779,7.5017,133.3,133.29,3.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741987380783,7.5013,133.31,133.29,3.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741987382088,7.5013,133.31,133.29,7.50223926]
["bitfinex-derivatives","SOLF0:USTF0",1741987382886,0.04798736,133.32,133.29,27.34003926]
["bitfinex-derivatives","SOLF0:USTF0",1741987383586,0.04798736,133.32,133.3,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1741987384987,0.04798736,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1741987425215,114.72555938,133.39,133.3,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741987425419,50.47422324,133.38,133.31,1.50026254]
["bitfinex-derivatives","SOLF0:USTF0",1741987425620,50.47422324,133.38,133.32,274.8]
["bitfinex-derivatives","SOLF0:USTF0",1741987425921,50.47422324,133.38,133.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1741987426218,83.46209142,133.39,133.37,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741987426420,59.53574755,133.39,133.37,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741987427622,0.05215613,133.39,133.37,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741987427816,0.05215613,133.39,133.37,34.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741987432223,0.05215613,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1741987433825,0.05215613,133.39,133.37,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741987434219,0.05215613,133.39,133.37,34.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741987434420,0.05215613,133.39,133.37,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741987435523,0.05215613,133.39,133.37,34.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741987436229,0.05215613,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1741987437930,0.05215613,133.39,133.37,34.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741987439130,7.54875613,133.39,133.37,34.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741987439334,0.05215613,133.39,133.37,34.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741987439631,0.05215613,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1741987442836,0.05215613,133.39,133.37,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741987443638,7.54875613,133.39,133.37,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741987444739,0.05215613,133.39,133.36,0.04831535]
["bitfinex-derivatives","SOLF0:USTF0",1741987445035,0.05215613,133.39,133.33,28.8000375]
["bitfinex-derivatives","SOLF0:USTF0",1741987445432,7.498,133.37,133.33,36.2997375]
["bitfinex-derivatives","SOLF0:USTF0",1741987446239,7.498,133.37,133.34,7.55423187]
["bitfinex-derivatives","SOLF0:USTF0",1741987447943,7.4984,133.36,133.34,0.05483187]
["bitfinex-derivatives","SOLF0:USTF0",1741987448837,7.4989,133.35,133.34,0.05483187]
["bitfinex-derivatives","SOLF0:USTF0",1741987449043,3.9263,133.4,133.34,0.05483187]
["bitfinex-derivatives","SOLF0:USTF0",1741987449239,0.05453346,133.36,133.34,0.05483187]
["bitfinex-derivatives","SOLF0:USTF0",1741987449737,7.4989,133.35,133.34,0.05483187]
["bitfinex-derivatives","SOLF0:USTF0",1741987450142,1.9076,133.35,133.33,1.5000375]
["bitfinex-derivatives","SOLF0:USTF0",1741987450442,7.4997,133.34,133.31,34.8008]
["bitfinex-derivatives","SOLF0:USTF0",1741987450641,1.9076,133.35,133.31,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741987450842,9.4067,133.35,133.32,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1741987451243,9.4067,133.35,133.32,7.55203385]
["bitfinex-derivatives","SOLF0:USTF0",1741987451742,9.4067,133.35,133.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1741987453942,0.05453346,133.36,133.32,0.05193385]
["bitfinex-derivatives","SOLF0:USTF0",1741987455145,0.05453346,133.36,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1741987455346,0.05453346,133.36,133.32,0.05193385]
["bitfinex-derivatives","SOLF0:USTF0",1741987455848,0.05453346,133.36,133.34,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1741987456050,0.05453346,133.36,133.32,0.05193385]
["bitfinex-derivatives","SOLF0:USTF0",1741987456248,0.05453346,133.36,133.34,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741987457551,0.05453346,133.36,133.34,34.799]
["bitfinex-derivatives","SOLF0:USTF0",1741987458252,0.05453346,133.36,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1741987464067,0.05453346,133.36,133.34,34.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741987464560,0.05453346,133.36,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1741987464768,0.05453346,133.36,133.34,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741987465063,0.05453346,133.36,133.34,34.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741987465264,0.05453346,133.36,133.34,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741987465768,0.05453346,133.36,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1741987477168,1.9109,133.43,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1741987477369,1.9109,133.43,133.34,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741987477871,9.4056,133.43,133.4,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1741987478269,1.9109,133.43,133.38,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741987478473,1.9684385,133.43,133.41,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1741987478780,0.0575385,133.43,133.41,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1741987480077,0.0575385,133.43,133.42,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1741987480981,31.19113642,133.48,133.46,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1741987482085,31.23994575,133.48,133.46,7.54479305]
["bitfinex-derivatives","SOLF0:USTF0",1741987482385,31.23994575,133.48,133.46,0.05229305]
["bitfinex-derivatives","SOLF0:USTF0",1741987482584,0.04880933,133.48,133.46,0.05229305]
["bitfinex-derivatives","SOLF0:USTF0",1741987482884,0.04880933,133.48,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1741987483285,0.04880933,133.48,133.46,0.05229305]
["bitfinex-derivatives","SOLF0:USTF0",1741987483885,0.04880933,133.48,133.46,7.54449305]
["bitfinex-derivatives","SOLF0:USTF0",1741987484086,0.04880933,133.48,133.46,0.05229305]
["bitfinex-derivatives","SOLF0:USTF0",1741987485179,7.4921,133.47,133.46,0.05229305]
["bitfinex-derivatives","SOLF0:USTF0",1741987485381,0.04880933,133.48,133.46,0.05229305]
["bitfinex-derivatives","SOLF0:USTF0",1741987487086,0.04880933,133.48,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1741987487587,7.4896,133.52,133.48,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1741987487786,7.4896,133.52,133.49,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741987488289,6.1666,133.54,133.49,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741987488290,7.4904,133.5,133.49,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741987488988,0.05707718,133.51,133.49,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741987489986,7.4904,133.5,133.49,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741987490288,0.05707718,133.51,133.49,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741987491688,0.05707718,133.51,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1741987492084,7.4879,133.55,133.49,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741987492282,2.0266,133.58,133.49,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741987492483,9.5126,133.58,133.49,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741987492880,1.947,133.6,133.5,3.55292734]
["bitfinex-derivatives","SOLF0:USTF0",1741987493081,1.947,133.6,133.51,1.49801512]
["bitfinex-derivatives","SOLF0:USTF0",1741987493282,0.05518063,133.56,133.54,0.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1741987493485,0.05518063,133.56,133.55,34.7473]
["bitfinex-derivatives","SOLF0:USTF0",1741987494994,0.05518063,133.56,133.54,0.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1741987495294,0.05518063,133.56,133.55,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741987496590,7.54228063,133.56,133.55,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741987496989,0.05518063,133.56,133.55,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741987497189,7.54228063,133.56,133.55,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741987497387,0.05518063,133.56,133.54,0.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1741987497893,7.4876,133.55,133.54,0.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1741987498499,7.4893,133.52,133.51,1.49801512]
["bitfinex-derivatives","SOLF0:USTF0",1741987498994,27.26,133.56,133.51,1.49801512]
["bitfinex-derivatives","SOLF0:USTF0",1741987499489,7.4893,133.52,133.51,1.49801512]
["bitfinex-derivatives","SOLF0:USTF0",1741987499796,0.0486204,133.55,133.51,1.49801512]
["bitfinex-derivatives","SOLF0:USTF0",1741987499993,7.4891,133.53,133.51,1.49801512]
["bitfinex-derivatives","SOLF0:USTF0",1741987500188,27.6086204,133.55,133.52,0.05232808]
["bitfinex-derivatives","SOLF0:USTF0",1741987500395,27.6086204,133.55,133.45,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741987500688,27.56,133.55,133.45,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741987501088,27.56,133.55,133.46,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1741987501284,27.56,133.55,133.45,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741987501490,0.05596682,133.52,133.49,0.0539404]
["bitfinex-derivatives","SOLF0:USTF0",1741987501688,7.4903,133.51,133.49,0.0539404]
["bitfinex-derivatives","SOLF0:USTF0",1741987503189,7.4904,133.5,133.49,0.0539404]
["bitfinex-derivatives","SOLF0:USTF0",1741987503887,0.05596682,133.52,133.49,0.0539404]
["bitfinex-derivatives","SOLF0:USTF0",1741987505200,0.05596682,133.52,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1741987505395,0.05596682,133.52,133.51,35.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741987505799,0.05596682,133.52,133.51,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741987506098,0.05596682,133.52,133.49,0.0539404]
["bitfinex-derivatives","SOLF0:USTF0",1741987507901,0.05596682,133.52,133.5,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1741987508896,0.05596682,133.52,133.51,35.1699]
["bitfinex-derivatives","SOLF0:USTF0",1741987510902,0.05596682,133.52,133.51,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741987516106,7.54526682,133.52,133.51,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741987516904,0.05596682,133.52,133.51,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741987517407,7.54526682,133.52,133.51,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741987519603,0.05596682,133.52,133.49,0.0539404]
["bitfinex-derivatives","SOLF0:USTF0",1741987520208,7.4904,133.5,133.49,0.0539404]
["bitfinex-derivatives","SOLF0:USTF0",1741987521304,7.4904,133.5,133.45,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1741987521305,7.4918,133.48,133.45,35.253]
["bitfinex-derivatives","SOLF0:USTF0",1741987521906,7.4918,133.48,133.45,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741987522307,7.53975566,133.48,133.45,27.81426434]
["bitfinex-derivatives","SOLF0:USTF0",1741987523406,7.4923,133.47,133.45,0.05426434]
["bitfinex-derivatives","SOLF0:USTF0",1741987523601,7.4923,133.47,133.45,27.77426434]
["bitfinex-derivatives","SOLF0:USTF0",1741987525411,7.4927,133.46,133.45,27.77426434]
["bitfinex-derivatives","SOLF0:USTF0",1741987526411,7.4927,133.46,133.45,0.05426434]
["bitfinex-derivatives","SOLF0:USTF0",1741987527112,0.04795566,133.48,133.33,383.69064037]
["bitfinex-derivatives","SOLF0:USTF0",1741987527312,2.0095,133.47,133.38,154.0886453]
["bitfinex-derivatives","SOLF0:USTF0",1741987527513,1.91,133.46,133.38,154.0886453]
["bitfinex-derivatives","SOLF0:USTF0",1741987527710,7.4948,133.43,133.39,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1741987528312,7.54356246,133.42,133.4,0.05561905]
["bitfinex-derivatives","SOLF0:USTF0",1741987533113,7.4955,133.41,133.4,0.05561905]
["bitfinex-derivatives","SOLF0:USTF0",1741987533912,0.04856246,133.42,133.4,0.05561905]
["bitfinex-derivatives","SOLF0:USTF0",1741987534113,0.04856246,133.42,133.4,27.97561905]
["bitfinex-derivatives","SOLF0:USTF0",1741987534517,0.04856246,133.42,133.41,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1741987537420,0.04856246,133.42,133.4,27.97561905]
["bitfinex-derivatives","SOLF0:USTF0",1741987538714,0.04856246,133.42,133.4,35.47141905]
["bitfinex-derivatives","SOLF0:USTF0",1741987538914,0.04856246,133.42,133.4,27.97561905]
["bitfinex-derivatives","SOLF0:USTF0",1741987540017,0.04856246,133.42,133.41,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1741987540418,0.04856246,133.42,133.4,27.97561905]
["bitfinex-derivatives","SOLF0:USTF0",1741987540822,0.04856246,133.42,133.4,35.47121905]
["bitfinex-derivatives","SOLF0:USTF0",1741987541125,0.04856246,133.42,133.4,28.01561905]
["bitfinex-derivatives","SOLF0:USTF0",1741987542129,7.4955,133.41,133.4,28.01561905]
["bitfinex-derivatives","SOLF0:USTF0",1741987543424,7.54366246,133.42,133.4,28.01561905]
["bitfinex-derivatives","SOLF0:USTF0",1741987543623,0.04856246,133.42,133.4,28.01561905]
["bitfinex-derivatives","SOLF0:USTF0",1741987544627,0.04856246,133.42,133.4,35.51141905]
["bitfinex-derivatives","SOLF0:USTF0",1741987546329,0.04856246,133.42,133.4,28.01561905]
["bitfinex-derivatives","SOLF0:USTF0",1741987546922,0.04856246,133.42,133.4,35.51131905]
["bitfinex-derivatives","SOLF0:USTF0",1741987550229,0.04856246,133.42,133.41,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1741987550932,0.04856246,133.42,133.4,35.51141905]
["bitfinex-derivatives","SOLF0:USTF0",1741987551130,7.54356246,133.42,133.4,28.01561905]
["bitfinex-derivatives","SOLF0:USTF0",1741987551332,0.04856246,133.42,133.4,28.01561905]
["bitfinex-derivatives","SOLF0:USTF0",1741987552129,7.4955,133.41,133.4,28.01561905]
["bitfinex-derivatives","SOLF0:USTF0",1741987553133,27.94,133.41,133.28,127.42167216]
["bitfinex-derivatives","SOLF0:USTF0",1741987553430,3.8433,133.4,133.32,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741987554133,3.8433,133.4,133.32,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741987554334,0.05664117,133.37,133.35,0.05252316]
["bitfinex-derivatives","SOLF0:USTF0",1741987554732,7.4983,133.36,133.35,0.05252316]
["bitfinex-derivatives","SOLF0:USTF0",1741987556637,7.5004,133.33,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1741987556831,7.5004,133.33,133.3,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741987557227,7.5004,133.33,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1741987557536,7.5004,133.33,133.3,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741987557837,7.55143811,133.33,133.3,27.93167534]
["bitfinex-derivatives","SOLF0:USTF0",1741987558135,0.05103811,133.33,133.3,35.43327534]
["bitfinex-derivatives","SOLF0:USTF0",1741987559539,0.05103811,133.33,133.31,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1741987560441,0.05103811,133.33,133.32,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1741987561236,0.05103811,133.33,133.3,27.93167534]
["bitfinex-derivatives","SOLF0:USTF0",1741987561237,7.4975,133.38,133.3,27.93167534]
["bitfinex-derivatives","SOLF0:USTF0",1741987561436,7.4975,133.38,133.3,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741987561838,7.4975,133.38,133.34,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1741987562039,7.4975,133.38,133.34,35.3389]
["bitfinex-derivatives","SOLF0:USTF0",1741987562239,0.05750988,133.37,133.35,0.0476951]
["bitfinex-derivatives","SOLF0:USTF0",1741987562847,0.05750988,133.37,133.35,7.5465951]
["bitfinex-derivatives","SOLF0:USTF0",1741987567643,0.05750988,133.37,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1741987572647,9.88e-06,133.37,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1741987575351,9.88e-06,133.37,133.36,14.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741987575551,9.88e-06,133.37,133.36,17.45600005]
["bitfinex-derivatives","SOLF0:USTF0",1741987575746,9.88e-06,133.37,133.36,264.83600005]
["bitfinex-derivatives","SOLF0:USTF0",1741987577351,9.88e-06,133.37,133.36,266.21282221]
["bitfinex-derivatives","SOLF0:USTF0",1741987581955,9.88e-06,133.37,133.36,264.83600005]
["bitfinex-derivatives","SOLF0:USTF0",1741987583554,9.88e-06,133.37,133.36,257.33600005]
["bitfinex-derivatives","SOLF0:USTF0",1741987585153,9.88e-06,133.37,133.36,8.99800005]
["bitfinex-derivatives","SOLF0:USTF0",1741987586257,9.88e-06,133.37,133.36,36.63800005]
["bitfinex-derivatives","SOLF0:USTF0",1741987588254,9.88e-06,133.37,133.36,29.13970005]
["bitfinex-derivatives","SOLF0:USTF0",1741987600265,7.49770988,133.37,133.36,1.49970005]
["bitfinex-derivatives","SOLF0:USTF0",1741987602862,9.88e-06,133.37,133.36,1.49970005]
["bitfinex-derivatives","SOLF0:USTF0",1741987603964,9.88e-06,133.37,133.36,8.99800005]
["bitfinex-derivatives","SOLF0:USTF0",1741987608964,9.88e-06,133.37,133.36,16.49800005]
["bitfinex-derivatives","SOLF0:USTF0",1741987609171,9.88e-06,133.37,133.36,18.83320507]
["bitfinex-derivatives","SOLF0:USTF0",1741987609976,9.88e-06,133.37,133.36,18.83309526]
["bitfinex-derivatives","SOLF0:USTF0",1741987612276,9.88e-06,133.37,133.36,17.45640005]
["bitfinex-derivatives","SOLF0:USTF0",1741987612478,9.88e-06,133.37,133.36,18.83308409]
["bitfinex-derivatives","SOLF0:USTF0",1741987613273,9.88e-06,133.37,133.36,17.45640005]
["bitfinex-derivatives","SOLF0:USTF0",1741987614081,139.97013042,133.53,133.45,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1741987614279,139.97013042,133.53,133.46,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741987614873,7.4915,133.49,133.46,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741987615075,4.1608,133.48,133.46,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741987615270,4.1608,133.48,133.46,27.55565206]
["bitfinex-derivatives","SOLF0:USTF0",1741987616576,4.1608,133.48,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1741987617682,4.1608,133.48,133.46,35.04815206]
["bitfinex-derivatives","SOLF0:USTF0",1741987618680,0.0485488,133.49,133.46,27.55565206]
["bitfinex-derivatives","SOLF0:USTF0",1741987619279,4.095,133.57,133.47,1.49846407]
["bitfinex-derivatives","SOLF0:USTF0",1741987620485,5.321e-05,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1741987620682,4.095,133.57,133.52,274.98]
["bitfinex-derivatives","SOLF0:USTF0",1741987621184,4.095,133.57,133.56,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1741987621383,4.095,133.57,133.56,35.2271]
["bitfinex-derivatives","SOLF0:USTF0",1741987624082,44.72338472,133.69,133.56,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741987624288,1.894,133.65,133.56,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741987624487,9.3764,133.65,133.59,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1741987624682,1.894,133.65,133.6,275.0]
["bitfinex-derivatives","SOLF0:USTF0",1741987624876,1.894,133.65,133.6,247.16]
["bitfinex-derivatives","SOLF0:USTF0",1741987625078,7.4843,133.61,133.6,275.02]
["bitfinex-derivatives","SOLF0:USTF0",1741987625284,7.4843,133.61,133.6,265.5715]
["bitfinex-derivatives","SOLF0:USTF0",1741987625582,0.05380077,133.64,133.53,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1741987625784,1.894,133.65,133.54,274.98]
["bitfinex-derivatives","SOLF0:USTF0",1741987626283,7.4863,133.58,133.54,274.98]
["bitfinex-derivatives","SOLF0:USTF0",1741987626682,0.0539293,133.57,133.55,0.04885123]
["bitfinex-derivatives","SOLF0:USTF0",1741987627188,7.5405293,133.57,133.55,0.04885123]
["bitfinex-derivatives","SOLF0:USTF0",1741987627687,7.4871,133.56,133.52,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1741987627991,27.84,133.63,133.53,274.94]
["bitfinex-derivatives","SOLF0:USTF0",1741987628192,27.84,133.63,133.54,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741987628384,7.4868,133.57,133.54,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741987628584,27.84,133.63,133.54,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741987628785,27.84,133.63,133.55,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741987629088,0.05314431,133.6,133.57,0.05046428]
["bitfinex-derivatives","SOLF0:USTF0",1741987630085,7.486,133.58,133.57,0.05046428]
["bitfinex-derivatives","SOLF0:USTF0",1741987630993,9.4772,133.58,133.57,0.05046428]
["bitfinex-derivatives","SOLF0:USTF0",1741987633498,11.4371,133.58,133.57,0.05046428]
["bitfinex-derivatives","SOLF0:USTF0",1741987642807,46.5171,133.58,133.57,6.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741987642997,7.4903,133.51,133.49,274.68]
["bitfinex-derivatives","SOLF0:USTF0",1741987643199,31.5511,133.58,133.47,1.49846407]
["bitfinex-derivatives","SOLF0:USTF0",1741987643400,7.4908,133.5,133.48,274.7]
["bitfinex-derivatives","SOLF0:USTF0",1741987643997,7.54415237,133.5,133.48,274.74947277]
["bitfinex-derivatives","SOLF0:USTF0",1741987644397,7.54415237,133.5,133.48,247.12947277]
["bitfinex-derivatives","SOLF0:USTF0",1741987644605,7.54415237,133.5,133.48,274.72947277]
["bitfinex-derivatives","SOLF0:USTF0",1741987645000,7.491,133.49,133.48,274.72947277]
["bitfinex-derivatives","SOLF0:USTF0",1741987647704,7.491,133.49,133.48,247.12947277]
["bitfinex-derivatives","SOLF0:USTF0",1741987649493,0.05335237,133.5,133.48,247.12947277]
["bitfinex-derivatives","SOLF0:USTF0",1741987649906,0.05335237,133.5,133.48,254.62087277]
["bitfinex-derivatives","SOLF0:USTF0",1741987650595,7.54385237,133.5,133.48,247.12947277]
["bitfinex-derivatives","SOLF0:USTF0",1741987651308,7.54385237,133.5,133.48,254.62097277]
["bitfinex-derivatives","SOLF0:USTF0",1741987651609,7.54385237,133.5,133.48,247.12947277]
["bitfinex-derivatives","SOLF0:USTF0",1741987652704,7.54385237,133.5,133.48,0.04947277]
["bitfinex-derivatives","SOLF0:USTF0",1741987653008,7.491,133.49,133.47,1.49846407]
["bitfinex-derivatives","SOLF0:USTF0",1741987653208,9.5451,133.49,133.47,1.49846407]
["bitfinex-derivatives","SOLF0:USTF0",1741987654009,9.5451,133.49,133.47,1.55278795]
["bitfinex-derivatives","SOLF0:USTF0",1741987655713,7.4916,133.48,133.47,1.55278795]
["bitfinex-derivatives","SOLF0:USTF0",1741987656914,9.5452,133.49,133.47,1.55278795]
["bitfinex-derivatives","SOLF0:USTF0",1741987657514,7.4916,133.48,133.47,1.55278795]
["bitfinex-derivatives","SOLF0:USTF0",1741987659816,9.5453,133.49,133.47,1.55278795]
["bitfinex-derivatives","SOLF0:USTF0",1741987660812,7.4912,133.49,133.47,1.55278795]
["bitfinex-derivatives","SOLF0:USTF0",1741987664620,7.4916,133.48,133.47,1.55278795]
["bitfinex-derivatives","SOLF0:USTF0",1741987667227,0.05335237,133.5,133.47,1.55278795]
["bitfinex-derivatives","SOLF0:USTF0",1741987667829,7.54405237,133.5,133.47,9.04468795]
["bitfinex-derivatives","SOLF0:USTF0",1741987671129,7.54405237,133.5,133.48,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1741987671728,7.54405237,133.5,133.47,9.04458795]
["bitfinex-derivatives","SOLF0:USTF0",1741987674834,7.491,133.49,133.47,9.04458795]
["bitfinex-derivatives","SOLF0:USTF0",1741987675234,7.491,133.49,133.47,1.55278795]
["bitfinex-derivatives","SOLF0:USTF0",1741987679237,0.05335237,133.5,133.47,1.55278795]
["bitfinex-derivatives","SOLF0:USTF0",1741987679937,7.4915,133.49,133.47,1.55278795]
["bitfinex-derivatives","SOLF0:USTF0",1741987680632,7.4916,133.48,133.47,1.55278795]
["bitfinex-derivatives","SOLF0:USTF0",1741987682635,0.05335237,133.5,133.47,9.04488795]
["bitfinex-derivatives","SOLF0:USTF0",1741987682934,0.05335237,133.5,133.47,1.55278795]
["bitfinex-derivatives","SOLF0:USTF0",1741987683134,0.05335237,133.5,133.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1741987683340,0.05335237,133.5,133.49,34.791]
["bitfinex-derivatives","SOLF0:USTF0",1741987686242,5.237e-05,133.5,133.49,34.791]
["bitfinex-derivatives","SOLF0:USTF0",1741987692241,5.903,133.6,133.56,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1741987692442,5.903,133.6,133.56,34.787]
["bitfinex-derivatives","SOLF0:USTF0",1741987692645,13.3882,133.6,133.56,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741987693452,13.3882,133.6,133.57,0.05173197]
["bitfinex-derivatives","SOLF0:USTF0",1741987693453,0.04911371,133.59,133.57,0.05173197]
["bitfinex-derivatives","SOLF0:USTF0",1741987696940,7.486,133.58,133.57,0.05173197]
["bitfinex-derivatives","SOLF0:USTF0",1741987697248,0.04911371,133.59,133.55,247.12]
["bitfinex-derivatives","SOLF0:USTF0",1741987697544,7.4871,133.56,133.55,247.12]
["bitfinex-derivatives","SOLF0:USTF0",1741987697735,0.04911371,133.59,133.52,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741987697939,4.0004,133.58,133.52,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741987698344,0.05358262,133.56,133.54,0.05711793]
["bitfinex-derivatives","SOLF0:USTF0",1741987698545,7.488,133.55,133.54,0.05711793]
["bitfinex-derivatives","SOLF0:USTF0",1741987704443,7.488,133.55,133.54,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741987709753,0.05358262,133.56,133.54,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741987710649,7.54108262,133.56,133.54,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741987710848,0.05358262,133.56,133.54,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741987712168,7.54078262,133.56,133.54,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741987713850,0.05358262,133.56,133.54,7.48781793]
["bitfinex-derivatives","SOLF0:USTF0",1741987714045,127.70530415,133.65,133.55,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741987714250,64.57348346,133.65,133.55,31.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741987714447,64.57348346,133.65,133.58,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1741987714650,51.05884898,133.65,133.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741987714956,7.4834,133.63,133.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741987715154,0.05329939,133.63,133.61,0.04823999]
["bitfinex-derivatives","SOLF0:USTF0",1741987715354,0.05329939,133.63,133.62,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741987716154,7.53639939,133.63,133.62,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741987719055,0.05329939,133.63,133.62,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741987719854,0.05329939,133.63,133.62,34.8237]
["bitfinex-derivatives","SOLF0:USTF0",1741987721549,0.05329939,133.63,133.62,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741987723560,7.53639939,133.63,133.62,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741987723758,0.05329939,133.63,133.62,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741987725358,7.53639939,133.63,133.62,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741987735269,7.4837,133.62,133.61,0.04823999]
["bitfinex-derivatives","SOLF0:USTF0",1741987735667,7.4837,133.62,133.61,27.30823999]
["bitfinex-derivatives","SOLF0:USTF0",1741987738970,0.05329939,133.63,133.61,27.30823999]
["bitfinex-derivatives","SOLF0:USTF0",1741987739471,0.05329939,133.63,133.61,34.79213999]
["bitfinex-derivatives","SOLF0:USTF0",1741987740268,0.05329939,133.63,133.62,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1741987747381,0.05329939,133.63,133.61,34.79223999]
["bitfinex-derivatives","SOLF0:USTF0",1741987749185,0.05329939,133.63,133.61,7.53223999]
["bitfinex-derivatives","SOLF0:USTF0",1741987749381,0.05329939,133.63,133.62,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741987749578,0.05329939,133.63,133.62,34.7437]
["bitfinex-derivatives","SOLF0:USTF0",1741987752985,0.05329939,133.63,133.62,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741987755086,0.05329939,133.63,133.61,7.53223999]
["bitfinex-derivatives","SOLF0:USTF0",1741987755284,7.4837,133.62,133.61,0.04823999]
["bitfinex-derivatives","SOLF0:USTF0",1741987755484,7.4837,133.62,133.61,27.30823999]
["bitfinex-derivatives","SOLF0:USTF0",1741987756787,7.4837,133.62,133.61,0.04823999]
["bitfinex-derivatives","SOLF0:USTF0",1741987771092,7.4837,133.62,133.61,3.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741987771293,13.4225,133.62,133.61,3.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741987779594,11.3827,133.62,133.61,3.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741987779799,9.4783,133.62,133.61,3.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741987784905,11.5594,133.62,133.61,3.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741987786109,19.0394,133.62,133.61,3.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741987790413,41.5194,133.62,133.61,3.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741987795816,42.82272197,133.62,133.61,3.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741987796320,60.57608465,133.62,133.61,3.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741987798622,38.09608465,133.62,133.61,3.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741987798821,20.34272197,133.62,133.61,3.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741987801724,19.0394,133.62,133.61,3.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741987806530,41.5194,133.62,133.61,3.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741987806932,7.4899,133.51,133.5,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1741987807333,27.28,133.53,133.47,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741987807532,7.4916,133.48,133.47,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741987807727,27.28,133.5,133.41,247.12]
["bitfinex-derivatives","SOLF0:USTF0",1741987807931,27.28,133.49,133.42,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741987808130,0.05714986,133.47,133.44,0.04542143]
["bitfinex-derivatives","SOLF0:USTF0",1741987808729,7.4932,133.45,133.44,0.04542143]
["bitfinex-derivatives","SOLF0:USTF0",1741987810129,7.4932,133.45,133.44,2.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741987810530,7.4966,133.39,133.37,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741987810731,27.28,133.46,133.37,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741987811626,0.04730083,133.43,133.37,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741987812733,7.4977,133.37,133.33,202.55256729]
["bitfinex-derivatives","SOLF0:USTF0",1741987812937,27.28,133.4,133.3,9.6012]
["bitfinex-derivatives","SOLF0:USTF0",1741987813237,0.04768459,133.38,133.3,9.6012]
["bitfinex-derivatives","SOLF0:USTF0",1741987813537,7.4995,133.34,133.3,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741987813737,27.28,133.39,133.3,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741987813930,7.55263114,133.33,133.3,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741987814136,27.28,133.39,133.3,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741987814331,0.05349474,133.33,133.3,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741987814537,27.28,133.39,133.3,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741987814832,7.4996,133.34,133.3,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741987815434,0.05512163,133.33,133.3,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741987815633,0.05512163,133.33,133.31,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741987817029,7.55512163,133.33,133.31,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741987818842,7.5007,133.32,133.3,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741987820142,7.5007,133.32,133.29,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741987820538,7.55265401,133.32,133.29,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741987820734,0.05195401,133.32,133.29,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741987821841,7.55285401,133.32,133.29,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741987822342,7.55285401,133.32,133.27,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1741987822643,7.55285401,133.32,133.29,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741987822838,7.5012,133.31,133.29,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741987824745,7.55295401,133.32,133.29,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741987825146,0.05195401,133.32,133.29,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741987825346,7.5014,133.31,133.29,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741987826243,7.5017,133.3,133.29,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741987826845,7.5017,133.3,133.27,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741987827247,7.55773836,133.3,133.27,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741987830153,7.5023,133.29,133.27,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741987830449,7.5023,133.29,133.26,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1741987830654,0.05603836,133.3,133.25,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741987832954,7.5035,133.27,133.25,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741987833354,7.5546649,133.27,133.25,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741987836361,7.5039,133.26,133.25,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741987836549,0.0511649,133.27,133.19,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741987836855,27.32,133.3,133.19,31.3966]
["bitfinex-derivatives","SOLF0:USTF0",1741987837058,0.05065254,133.24,133.22,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1741987837252,27.32,133.3,133.23,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741987837557,0.05749726,133.24,133.23,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741987837754,27.32,133.3,133.23,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741987837954,0.05579521,133.25,133.23,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741987838157,27.32,133.3,133.23,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741987838552,7.5049,133.25,133.23,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741987839157,7.55808506,133.25,133.23,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741987839453,7.5051,133.24,133.23,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741987839659,0.05318506,133.25,133.2,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741987839858,0.05318506,133.25,133.2,29.3406]
["bitfinex-derivatives","SOLF0:USTF0",1741987840057,7.5059,133.23,133.2,29.3406]
["bitfinex-derivatives","SOLF0:USTF0",1741987841156,7.5052,133.24,133.2,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1741987841359,7.5052,133.24,133.21,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741987841657,7.5052,133.24,133.21,34.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741987841959,7.5052,133.24,133.21,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741987844057,0.05318506,133.25,133.21,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741987844358,27.68,133.33,133.21,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741987845259,27.68,133.33,133.23,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1741987845461,0.05019155,133.28,133.26,0.04936065]
["bitfinex-derivatives","SOLF0:USTF0",1741987845760,7.5032,133.28,133.26,0.04936065]
["bitfinex-derivatives","SOLF0:USTF0",1741987845960,7.55672397,133.28,133.26,0.04936065]
["bitfinex-derivatives","SOLF0:USTF0",1741987846362,7.5034,133.27,133.26,0.04936065]
["bitfinex-derivatives","SOLF0:USTF0",1741987848969,7.55652397,133.28,133.26,0.04936065]
["bitfinex-derivatives","SOLF0:USTF0",1741987849168,7.55652397,133.28,133.27,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741987849768,0.05352397,133.28,133.27,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741987850466,0.05352397,133.28,133.27,35.1034]
["bitfinex-derivatives","SOLF0:USTF0",1741987850766,37.18343642,133.36,133.27,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741987850968,64.74343642,133.36,133.27,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741987851363,33.5523,133.36,133.27,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741987851968,7.55645812,133.33,133.3,7.55783163]
["bitfinex-derivatives","SOLF0:USTF0",1741987852173,7.55645812,133.33,133.31,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741987853575,7.5006,133.32,133.31,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741987854071,0.05645812,133.33,133.31,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741987855169,7.55675812,133.33,133.31,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741987857078,7.5006,133.32,133.31,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741987863878,0.05645812,133.33,133.3,0.05663163]
["bitfinex-derivatives","SOLF0:USTF0",1741987863879,7.5011,133.31,133.3,0.05663163]
["bitfinex-derivatives","SOLF0:USTF0",1741987870981,0.05645812,133.33,133.3,27.37663163]
["bitfinex-derivatives","SOLF0:USTF0",1741987871182,0.05645812,133.33,133.3,34.87803163]
["bitfinex-derivatives","SOLF0:USTF0",1741987871787,0.05645812,133.33,133.3,27.37663163]
["bitfinex-derivatives","SOLF0:USTF0",1741987871988,0.05645812,133.33,133.3,34.87663163]
["bitfinex-derivatives","SOLF0:USTF0",1741987872186,7.4976,133.38,133.31,247.54]
["bitfinex-derivatives","SOLF0:USTF0",1741987872382,7.4976,133.38,133.34,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1741987872582,31.19113642,133.4,133.35,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741987873083,7.4967,133.39,133.35,34.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741987873278,7.55371764,133.39,133.36,0.04776809]
["bitfinex-derivatives","SOLF0:USTF0",1741987873486,0.05701764,133.39,133.36,0.04776809]
["bitfinex-derivatives","SOLF0:USTF0",1741987873686,30.24603642,133.4,133.36,7.54776809]
["bitfinex-derivatives","SOLF0:USTF0",1741987873886,30.24603642,133.4,133.36,9.04746814]
["bitfinex-derivatives","SOLF0:USTF0",1741987874187,30.24603642,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1741987874489,86.07146967,133.48,133.39,282.48]
["bitfinex-derivatives","SOLF0:USTF0",1741987874676,86.07146967,133.48,133.4,1.49925037]
["bitfinex-derivatives","SOLF0:USTF0",1741987874881,0.05079908,133.45,133.42,0.04895512]
["bitfinex-derivatives","SOLF0:USTF0",1741987875081,0.05079908,133.45,133.43,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741987875485,0.05079908,133.45,133.44,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1741987875686,9.908e-05,133.45,133.44,8.99260095]
["bitfinex-derivatives","SOLF0:USTF0",1741987875879,74.80826967,133.48,133.44,8.99880095]
["bitfinex-derivatives","SOLF0:USTF0",1741987876082,52.27866967,133.48,133.45,1.49868864]
["bitfinex-derivatives","SOLF0:USTF0",1741987876283,52.27866967,133.48,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1741987876482,52.27866967,133.48,133.47,254.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741987876683,112.47174892,133.49,133.47,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1741987876890,5.101e-05,133.49,133.48,8.98995181]
["bitfinex-derivatives","SOLF0:USTF0",1741987877093,0.0497738,133.49,133.48,8.98995181]
["bitfinex-derivatives","SOLF0:USTF0",1741987877388,0.04972279,133.49,133.48,16.48995181]
["bitfinex-derivatives","SOLF0:USTF0",1741987877588,7.4855,133.59,133.5,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1741987877781,5.101e-05,133.68,133.51,29.01801512]
["bitfinex-derivatives","SOLF0:USTF0",1741987877989,4.072,133.66,133.52,1.49790293]
["bitfinex-derivatives","SOLF0:USTF0",1741987878590,4.072,133.66,133.53,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741987878789,7.4867,133.57,133.53,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741987878991,4.072,133.66,133.58,0.05336641]
["bitfinex-derivatives","SOLF0:USTF0",1741987879193,4.072,133.66,133.58,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741987879392,0.05114369,133.63,133.61,0.0523334]
["bitfinex-derivatives","SOLF0:USTF0",1741987879996,7.4837,133.62,133.61,0.0523334]
["bitfinex-derivatives","SOLF0:USTF0",1741987880199,7.4837,133.62,133.61,27.6523334]
["bitfinex-derivatives","SOLF0:USTF0",1741987880790,0.05114369,133.63,133.61,27.6523334]
["bitfinex-derivatives","SOLF0:USTF0",1741987881892,0.05114369,133.63,133.61,35.1323334]
["bitfinex-derivatives","SOLF0:USTF0",1741987882197,0.05114369,133.63,133.62,1.49678191]
["bitfinex-derivatives","SOLF0:USTF0",1741987882493,0.05114369,133.63,133.62,8.98048191]
["bitfinex-derivatives","SOLF0:USTF0",1741987882698,0.05114369,133.63,133.62,16.46048191]
["bitfinex-derivatives","SOLF0:USTF0",1741987883000,1.9193,133.79,133.65,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1741987883200,1.9193,133.79,133.66,276.41633398]
["bitfinex-derivatives","SOLF0:USTF0",1741987883388,1.9193,133.79,133.67,29.17622203]
["bitfinex-derivatives","SOLF0:USTF0",1741987883588,1.9193,133.79,133.68,1.49611011]
["bitfinex-derivatives","SOLF0:USTF0",1741987884196,0.05563818,133.75,133.72,0.05164932]
["bitfinex-derivatives","SOLF0:USTF0",1741987884894,7.4776,133.73,133.72,0.05164932]
["bitfinex-derivatives","SOLF0:USTF0",1741987889102,0.05563818,133.75,133.72,0.05164932]
["bitfinex-derivatives","SOLF0:USTF0",1741987889996,7.4776,133.73,133.72,0.05164932]
["bitfinex-derivatives","SOLF0:USTF0",1741987891504,0.05563818,133.75,133.72,0.05164932]
["bitfinex-derivatives","SOLF0:USTF0",1741987892006,7.4776,133.73,133.72,0.05164932]
["bitfinex-derivatives","SOLF0:USTF0",1741987892807,0.05563818,133.75,133.72,0.05164932]
["bitfinex-derivatives","SOLF0:USTF0",1741987894110,7.4776,133.73,133.72,0.05164932]
["bitfinex-derivatives","SOLF0:USTF0",1741987894611,0.05563818,133.75,133.72,0.05164932]
["bitfinex-derivatives","SOLF0:USTF0",1741987895109,7.4776,133.73,133.72,0.05164932]
["bitfinex-derivatives","SOLF0:USTF0",1741987906824,0.05563818,133.75,133.72,0.05164932]
["bitfinex-derivatives","SOLF0:USTF0",1741987908124,7.4776,133.73,133.72,0.05164932]
["bitfinex-derivatives","SOLF0:USTF0",1741987909020,0.05563818,133.75,133.72,0.05164932]
["bitfinex-derivatives","SOLF0:USTF0",1741987910126,7.4776,133.73,133.72,0.05164932]
["bitfinex-derivatives","SOLF0:USTF0",1741987910920,0.05563818,133.75,133.72,0.05164932]
["bitfinex-derivatives","SOLF0:USTF0",1741987912229,7.4776,133.73,133.72,0.05164932]
["bitfinex-derivatives","SOLF0:USTF0",1741987915837,7.4776,133.73,133.72,63.2701611]
["bitfinex-derivatives","SOLF0:USTF0",1741987918430,7.4776,133.73,133.72,324.56814539]
["bitfinex-derivatives","SOLF0:USTF0",1741987922338,0.05563818,133.75,133.72,324.56814539]
["bitfinex-derivatives","SOLF0:USTF0",1741987924136,7.4776,133.73,133.72,324.56814539]
["bitfinex-derivatives","SOLF0:USTF0",1741987927242,7.4776,133.73,133.72,247.02800643]
["bitfinex-derivatives","SOLF0:USTF0",1741987929637,7.4776,133.73,133.72,124.84796614]
["bitfinex-derivatives","SOLF0:USTF0",1741987932450,7.4776,133.73,133.72,0.05164932]
["bitfinex-derivatives","SOLF0:USTF0",1741987937052,0.05563818,133.75,133.72,0.05164932]
["bitfinex-derivatives","SOLF0:USTF0",1741987937249,0.05563818,133.75,133.73,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741987937855,0.05563818,133.75,133.74,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1741987939061,0.05563818,133.75,133.74,14.957]
["bitfinex-derivatives","SOLF0:USTF0",1741987939259,0.05563818,133.75,133.74,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1741987939663,3.818e-05,133.75,133.74,14.957]
["bitfinex-derivatives","SOLF0:USTF0",1741987940050,3.818e-05,133.75,133.74,261.717]
["bitfinex-derivatives","SOLF0:USTF0",1741987940260,3.818e-05,133.75,133.74,263.21243891]
["bitfinex-derivatives","SOLF0:USTF0",1741987944050,155.34902304,133.9,133.74,255.73543891]
["bitfinex-derivatives","SOLF0:USTF0",1741987944254,128.01452729,133.89,133.75,1.4953271]
["bitfinex-derivatives","SOLF0:USTF0",1741987944450,128.01452729,133.89,133.76,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741987944661,7.4706,133.86,133.83,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1741987944856,128.01452729,133.89,133.84,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741987945258,0.05723286,133.88,133.85,0.04913697]
["bitfinex-derivatives","SOLF0:USTF0",1741987945759,7.47,133.87,133.85,0.04913697]
["bitfinex-derivatives","SOLF0:USTF0",1741987946460,0.05723286,133.88,133.85,0.04913697]
["bitfinex-derivatives","SOLF0:USTF0",1741987946461,7.4703,133.86,133.85,0.04913697]
["bitfinex-derivatives","SOLF0:USTF0",1741987949161,0.05723286,133.88,133.85,0.04913697]
["bitfinex-derivatives","SOLF0:USTF0",1741987949162,7.52663286,133.88,133.85,0.04913697]
["bitfinex-derivatives","SOLF0:USTF0",1741987949559,0.05723286,133.88,133.85,0.04913697]
["bitfinex-derivatives","SOLF0:USTF0",1741987949759,7.47,133.87,133.85,0.04913697]
["bitfinex-derivatives","SOLF0:USTF0",1741987949959,0.05723286,133.88,133.85,0.04913697]
["bitfinex-derivatives","SOLF0:USTF0",1741987950461,7.4703,133.86,133.85,0.04913697]
["bitfinex-derivatives","SOLF0:USTF0",1741987950658,0.05723286,133.88,133.85,0.04913697]
["bitfinex-derivatives","SOLF0:USTF0",1741987950856,7.52673286,133.88,133.85,0.04913697]
["bitfinex-derivatives","SOLF0:USTF0",1741987951363,7.52673286,133.88,133.85,7.51983697]
["bitfinex-derivatives","SOLF0:USTF0",1741987951562,0.05723286,133.88,133.85,0.04913697]
["bitfinex-derivatives","SOLF0:USTF0",1741987951860,0.05723286,133.88,133.87,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1741987952063,0.05723286,133.88,133.87,34.8697]
["bitfinex-derivatives","SOLF0:USTF0",1741987952264,0.05723286,133.88,133.87,42.3297]
["bitfinex-derivatives","SOLF0:USTF0",1741987952863,3.286e-05,133.88,133.87,42.3297]
["bitfinex-derivatives","SOLF0:USTF0",1741987953058,3.286e-05,133.88,133.87,43.8236867]
["bitfinex-derivatives","SOLF0:USTF0",1741987954959,3.286e-05,133.88,133.87,16.4236867]
["bitfinex-derivatives","SOLF0:USTF0",1741987955163,3.286e-05,133.88,133.87,43.8236867]
["bitfinex-derivatives","SOLF0:USTF0",1741987955756,3.286e-05,133.88,133.87,28.8939867]
["bitfinex-derivatives","SOLF0:USTF0",1741987955958,3.286e-05,133.88,133.87,36.3539867]
["bitfinex-derivatives","SOLF0:USTF0",1741987956364,3.286e-05,133.88,133.87,43.8236867]
["bitfinex-derivatives","SOLF0:USTF0",1741987958970,14.9165,134.08,133.87,36.3539867]
["bitfinex-derivatives","SOLF0:USTF0",1741987959169,3.978,134.02,133.88,1.49387511]
["bitfinex-derivatives","SOLF0:USTF0",1741987959366,1.9605,134.01,133.88,1.49387511]
["bitfinex-derivatives","SOLF0:USTF0",1741987959668,1.9605,134.01,133.88,364.49387511]
["bitfinex-derivatives","SOLF0:USTF0",1741987960065,7.283e-05,133.96,133.93,0.05401696]
["bitfinex-derivatives","SOLF0:USTF0",1741987960370,82.43500589,134.16,133.94,275.49320591]
["bitfinex-derivatives","SOLF0:USTF0",1741987960559,27.76,134.15,133.95,1.49309443]
["bitfinex-derivatives","SOLF0:USTF0",1741987960760,82.43500589,134.16,133.95,364.49309443]
["bitfinex-derivatives","SOLF0:USTF0",1741987960963,82.43500589,134.16,133.96,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741987961160,82.43500589,134.16,133.97,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741987961363,0.05469903,134.07,134.05,0.05110614]
["bitfinex-derivatives","SOLF0:USTF0",1741987961569,82.43500589,134.16,134.06,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741987961769,0.0502134,134.07,134.06,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741987961969,82.43500589,134.16,134.06,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741987962166,0.04750986,134.08,134.06,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741987962468,0.04736023,134.08,134.06,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741987962671,0.04736023,134.08,134.06,27.87689564]
["bitfinex-derivatives","SOLF0:USTF0",1741987963162,0.04736023,134.08,134.06,29.36876495]
["bitfinex-derivatives","SOLF0:USTF0",1741987963369,7.4542,134.15,134.07,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1741987963770,84.51060589,134.16,134.08,1.49164677]
["bitfinex-derivatives","SOLF0:USTF0",1741987963971,84.51060589,134.16,134.09,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741987964169,84.51060589,134.16,134.08,1.49164677]
["bitfinex-derivatives","SOLF0:USTF0",1741987964468,0.05091053,134.13,134.11,0.05341797]
["bitfinex-derivatives","SOLF0:USTF0",1741987964866,0.05091053,134.13,134.12,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741987967863,0.05091053,134.13,134.09,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741987968071,0.05091053,134.13,134.08,1.49164677]
["bitfinex-derivatives","SOLF0:USTF0",1741987968269,0.05091053,134.13,134.07,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741987968469,30.0756,134.16,134.06,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741987968665,7.4585,134.08,134.06,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741987969066,7.51396774,134.08,134.06,28.07518843]
["bitfinex-derivatives","SOLF0:USTF0",1741987969265,7.4586,134.07,134.06,28.07518843]
["bitfinex-derivatives","SOLF0:USTF0",1741987969678,0.05546774,134.08,134.05,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741987969877,28.0,134.13,134.05,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741987970170,7.4591,134.06,134.05,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741987972775,7.4597,134.05,134.04,0.05579488]
["bitfinex-derivatives","SOLF0:USTF0",1741987973077,7.4597,134.05,134.04,27.99579488]
["bitfinex-derivatives","SOLF0:USTF0",1741987973877,7.4597,134.05,134.04,0.05579488]
["bitfinex-derivatives","SOLF0:USTF0",1741987974177,7.4608,134.03,134.02,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741987974678,3.9793,134.06,133.96,246.18]
["bitfinex-derivatives","SOLF0:USTF0",1741987974870,3.9793,134.06,133.95,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741987975075,7.4647,133.96,133.95,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741987976173,7.4647,133.96,133.95,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741987976473,0.05158643,133.97,133.95,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741987980275,7.51588643,133.97,133.95,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741987980473,43.0329,134.11,133.95,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741987980677,1.9765,134.02,133.95,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741987980977,1.9765,134.02,133.96,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1741987981676,0.05548907,134.0,133.98,0.05584681]
["bitfinex-derivatives","SOLF0:USTF0",1741987981875,0.05548907,134.0,133.99,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741987989080,0.05548907,134.0,133.99,35.663]
["bitfinex-derivatives","SOLF0:USTF0",1741987998985,0.05548907,134.0,133.99,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741988000980,0.05548907,134.0,133.99,35.663]
["bitfinex-derivatives","SOLF0:USTF0",1741988001589,0.05548907,134.0,133.99,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741988002192,13.13849384,134.15,133.99,283.3726487]
["bitfinex-derivatives","SOLF0:USTF0",1741988002491,6.2071,134.14,134.0,7.36983731]
["bitfinex-derivatives","SOLF0:USTF0",1741988002791,6.2071,134.14,134.01,1.49242593]
["bitfinex-derivatives","SOLF0:USTF0",1741988003094,6.2071,134.14,134.02,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741988003296,0.05439298,134.09,134.06,0.04779856]
["bitfinex-derivatives","SOLF0:USTF0",1741988003494,0.05439298,134.09,134.07,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741988007102,0.05439298,134.09,134.07,35.5585]
["bitfinex-derivatives","SOLF0:USTF0",1741988010803,0.05439298,134.09,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1741988015504,0.05439298,134.09,134.07,35.5584]
["bitfinex-derivatives","SOLF0:USTF0",1741988021009,0.05439298,134.09,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1741988024205,0.05439298,134.09,134.07,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741988024904,7.51229298,134.09,134.07,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741988025210,7.51229298,134.09,134.06,27.76779856]
["bitfinex-derivatives","SOLF0:USTF0",1741988025712,0.05439298,134.09,134.06,27.76779856]
["bitfinex-derivatives","SOLF0:USTF0",1741988026011,0.05439298,134.09,134.06,0.04779856]
["bitfinex-derivatives","SOLF0:USTF0",1741988026309,0.05439298,134.09,134.06,27.76779856]
["bitfinex-derivatives","SOLF0:USTF0",1741988026509,7.4585,134.08,134.06,27.76779856]
["bitfinex-derivatives","SOLF0:USTF0",1741988027511,7.4586,134.07,134.06,0.04779856]
["bitfinex-derivatives","SOLF0:USTF0",1741988027808,7.4586,134.07,134.06,27.72779856]
["bitfinex-derivatives","SOLF0:USTF0",1741988028609,7.4586,134.07,134.06,0.04779856]
["bitfinex-derivatives","SOLF0:USTF0",1741988029410,7.4591,134.06,134.05,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741988030111,7.4599,134.05,134.03,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741988030613,7.50896861,134.05,134.03,27.71284004]
["bitfinex-derivatives","SOLF0:USTF0",1741988031215,0.04906861,134.05,134.03,35.17354004]
["bitfinex-derivatives","SOLF0:USTF0",1741988033412,7.50896861,134.05,134.03,27.71284004]
["bitfinex-derivatives","SOLF0:USTF0",1741988033612,0.04906861,134.05,134.03,27.71284004]
["bitfinex-derivatives","SOLF0:USTF0",1741988033814,0.04906861,134.05,134.03,27.65284004]
["bitfinex-derivatives","SOLF0:USTF0",1741988034114,7.4603,134.04,134.03,27.65284004]
["bitfinex-derivatives","SOLF0:USTF0",1741988034718,7.4603,134.04,134.03,0.05284004]
["bitfinex-derivatives","SOLF0:USTF0",1741988038516,0.04906861,134.05,134.03,7.51354004]
["bitfinex-derivatives","SOLF0:USTF0",1741988039414,0.04906861,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1741988043107,0.04906861,134.05,134.03,0.05284004]
["bitfinex-derivatives","SOLF0:USTF0",1741988043817,0.04906861,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1741988045221,0.04906861,134.05,134.03,7.51334004]
["bitfinex-derivatives","SOLF0:USTF0",1741988046524,444.43500589,134.21,134.03,0.05284004]
["bitfinex-derivatives","SOLF0:USTF0",1741988046720,5.9986,134.13,134.02,29.07231457]
["bitfinex-derivatives","SOLF0:USTF0",1741988047821,0.05117056,134.09,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1741988048022,359.0,134.17,134.08,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741988048217,7.4552,134.14,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1741988048620,7.51159209,134.13,134.1,0.0552761]
["bitfinex-derivatives","SOLF0:USTF0",1741988048923,7.51159209,134.13,134.11,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741988051322,0.05619209,134.13,134.11,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741988052227,0.05619209,134.13,134.11,35.1362]
["bitfinex-derivatives","SOLF0:USTF0",1741988053331,7.51149209,134.13,134.1,7.5118761]
["bitfinex-derivatives","SOLF0:USTF0",1741988053629,0.05619209,134.13,134.11,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741988054328,7.4558,134.12,134.11,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741988055627,7.4564,134.11,134.1,0.0552761]
["bitfinex-derivatives","SOLF0:USTF0",1741988063230,7.4564,134.11,134.1,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988064037,14.9164,134.11,134.1,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988071344,7.4564,134.11,134.1,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988073748,9.3424,134.11,134.1,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988075652,16.8024,134.11,134.1,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988079755,398.3124,134.11,134.1,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988079955,423.36716654,134.11,134.1,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988080157,436.57494999,134.11,134.1,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988083660,436.56082115,134.11,134.1,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988084262,426.42706591,134.11,134.1,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988086961,427.72571874,134.11,134.1,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988088466,414.51793529,134.11,134.1,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988089563,415.81032388,134.11,134.1,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988089760,55.51167105,134.11,134.1,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988090063,41.90341719,134.11,134.1,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988090263,7.4631,133.99,133.97,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1741988090461,7.4631,133.99,133.97,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741988091561,7.5177835,133.99,133.97,27.30982935]
["bitfinex-derivatives","SOLF0:USTF0",1741988094062,7.4636,133.98,133.97,27.30982935]
["bitfinex-derivatives","SOLF0:USTF0",1741988100368,7.4636,133.98,133.97,0.04982935]
["bitfinex-derivatives","SOLF0:USTF0",1741988113279,7.4636,133.98,133.97,2.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988131499,28.6284835,133.99,133.86,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741988131697,28.5738,133.99,133.86,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741988132299,7.4703,133.86,133.85,41.6688825]
["bitfinex-derivatives","SOLF0:USTF0",1741988133294,7.4709,133.85,133.84,70.96255322]
["bitfinex-derivatives","SOLF0:USTF0",1741988133500,7.4709,133.85,133.84,43.25365322]
["bitfinex-derivatives","SOLF0:USTF0",1741988133693,0.04729916,133.87,133.82,10.36077994]
["bitfinex-derivatives","SOLF0:USTF0",1741988134294,7.472,133.83,133.82,7.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988135996,7.4725,133.82,133.81,49.67090419]
["bitfinex-derivatives","SOLF0:USTF0",1741988136196,7.4725,133.82,133.81,7.79680419]
["bitfinex-derivatives","SOLF0:USTF0",1741988136504,7.4731,133.81,133.8,113.74033252]
["bitfinex-derivatives","SOLF0:USTF0",1741988137100,27.24,133.82,133.71,1.30052133]
["bitfinex-derivatives","SOLF0:USTF0",1741988137296,7.4745,133.79,133.71,1.30052133]
["bitfinex-derivatives","SOLF0:USTF0",1741988137600,0.05149429,133.78,133.75,0.05462586]
["bitfinex-derivatives","SOLF0:USTF0",1741988139999,7.4754,133.77,133.75,0.05462586]
["bitfinex-derivatives","SOLF0:USTF0",1741988140901,7.4759,133.76,133.75,0.05462586]
["bitfinex-derivatives","SOLF0:USTF0",1741988142301,7.4756,133.77,133.75,0.05462586]
["bitfinex-derivatives","SOLF0:USTF0",1741988144203,7.52639429,133.78,133.75,0.05462586]
["bitfinex-derivatives","SOLF0:USTF0",1741988145093,7.4755,133.77,133.75,0.05462586]
["bitfinex-derivatives","SOLF0:USTF0",1741988146993,7.4759,133.76,133.75,0.05462586]
["bitfinex-derivatives","SOLF0:USTF0",1741988149904,7.4754,133.77,133.75,0.05462586]
["bitfinex-derivatives","SOLF0:USTF0",1741988152304,7.4723,133.83,133.76,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741988152606,400.50848592,133.93,133.76,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741988152908,82.43500589,133.91,133.77,246.68]
["bitfinex-derivatives","SOLF0:USTF0",1741988153606,82.43500589,133.91,133.86,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1741988153908,0.05458254,133.9,133.87,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741988154107,82.43500589,133.91,133.87,27.36900413]
["bitfinex-derivatives","SOLF0:USTF0",1741988154306,0.05648689,133.9,133.87,34.83850413]
["bitfinex-derivatives","SOLF0:USTF0",1741988155012,0.05648689,133.9,133.87,27.36900413]
["bitfinex-derivatives","SOLF0:USTF0",1741988155404,0.05648689,133.9,133.87,34.83820413]
["bitfinex-derivatives","SOLF0:USTF0",1741988160816,0.05648689,133.9,133.88,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1741988161615,0.05648689,133.9,133.87,34.83850413]
["bitfinex-derivatives","SOLF0:USTF0",1741988162216,0.05648689,133.9,133.87,27.36900413]
["bitfinex-derivatives","SOLF0:USTF0",1741988162719,0.05648689,133.9,133.87,0.04900413]
["bitfinex-derivatives","SOLF0:USTF0",1741988164415,7.4691,133.89,133.87,0.04900413]
["bitfinex-derivatives","SOLF0:USTF0",1741988164623,0.05648689,133.9,133.87,0.04900413]
["bitfinex-derivatives","SOLF0:USTF0",1741988164823,27.35648689,133.9,133.87,0.04900413]
["bitfinex-derivatives","SOLF0:USTF0",1741988166018,7.4692,133.88,133.87,4.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741988167617,14.9292,133.88,133.87,4.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741988170321,37.3392,133.88,133.87,4.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741988170622,397.63053663,133.88,133.87,4.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741988171025,412.45700403,133.88,133.87,4.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741988171225,22.41,133.87,133.72,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741988171425,27.34,133.86,133.72,31.3285]
["bitfinex-derivatives","SOLF0:USTF0",1741988172019,28.64100753,133.86,133.72,31.3285]
["bitfinex-derivatives","SOLF0:USTF0",1741988172222,43.58180753,133.86,133.72,31.3285]
["bitfinex-derivatives","SOLF0:USTF0",1741988172427,0.04934383,133.8,133.78,2.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988172626,27.34,133.79,133.78,2.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988173426,34.8142,133.79,133.78,2.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988175424,40.8736,133.79,133.78,2.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988189232,48.3536,133.79,133.78,2.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988189431,40.8736,133.79,133.78,2.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988189834,13.5336,133.79,133.78,2.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988190032,40.7936,133.79,133.78,2.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988192639,48.2736,133.79,133.78,2.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988195643,49.56567905,133.79,133.78,2.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988195943,50.86744092,133.79,133.78,2.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988196337,49.57536187,133.79,133.78,2.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988197146,50.86758247,133.79,133.78,2.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988197843,49.5658206,133.79,133.78,2.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988198044,50.86755812,133.79,133.78,2.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988198239,7.4823,133.65,133.61,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1741988198445,27.26,133.67,133.6,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1741988199046,7.4838,133.62,133.6,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1741988199444,7.54025689,133.62,133.6,2.10897737]
["bitfinex-derivatives","SOLF0:USTF0",1741988199843,0.05645689,133.62,133.6,2.10897737]
["bitfinex-derivatives","SOLF0:USTF0",1741988201044,7.54015689,133.62,133.6,2.10897737]
["bitfinex-derivatives","SOLF0:USTF0",1741988205053,7.4843,133.61,133.6,2.10897737]
["bitfinex-derivatives","SOLF0:USTF0",1741988206053,7.54045689,133.62,133.6,2.10897737]
["bitfinex-derivatives","SOLF0:USTF0",1741988207047,7.54045689,133.62,133.6,9.59377737]
["bitfinex-derivatives","SOLF0:USTF0",1741988207251,0.05645689,133.62,133.6,2.10897737]
["bitfinex-derivatives","SOLF0:USTF0",1741988207443,27.28,133.68,133.6,9.58897737]
["bitfinex-derivatives","SOLF0:USTF0",1741988207647,27.28,133.71,133.6,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1741988207849,277.56947472,133.72,133.6,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1741988208054,304.84947472,133.72,133.6,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1741988208355,7.4795,133.7,133.6,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1741988208654,0.04958821,133.67,133.65,0.05703863]
["bitfinex-derivatives","SOLF0:USTF0",1741988208853,7.4801,133.69,133.65,7.53873863]
["bitfinex-derivatives","SOLF0:USTF0",1741988209954,0.04742006,133.68,133.65,0.05703863]
["bitfinex-derivatives","SOLF0:USTF0",1741988210154,0.04742006,133.68,133.65,1.94893863]
["bitfinex-derivatives","SOLF0:USTF0",1741988210355,0.04742006,133.68,133.66,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1741988211356,0.04742006,133.68,133.65,9.43073863]
["bitfinex-derivatives","SOLF0:USTF0",1741988211953,0.04742006,133.68,133.66,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1741988212945,0.04742006,133.68,133.65,1.94893863]
["bitfinex-derivatives","SOLF0:USTF0",1741988212946,0.04742006,133.68,133.67,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1741988217158,27.28,133.74,133.72,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1741988217355,140.48448061,133.76,133.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741988217558,113.20448061,133.76,133.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741988218257,0.05118614,133.73,133.7,0.0495589]
["bitfinex-derivatives","SOLF0:USTF0",1741988218559,206.88225608,133.78,133.7,0.0495589]
["bitfinex-derivatives","SOLF0:USTF0",1741988218560,30.76947472,133.78,133.71,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741988218757,30.76947472,133.78,133.72,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741988219260,30.76947472,133.78,133.72,9.3942]
["bitfinex-derivatives","SOLF0:USTF0",1741988219662,0.05115931,133.76,133.74,0.05050413]
["bitfinex-derivatives","SOLF0:USTF0",1741988219854,0.05115931,133.76,133.74,7.52740413]
["bitfinex-derivatives","SOLF0:USTF0",1741988220054,0.05115931,133.76,133.74,0.05050413]
["bitfinex-derivatives","SOLF0:USTF0",1741988220359,7.4764,133.75,133.74,0.05050413]
["bitfinex-derivatives","SOLF0:USTF0",1741988238376,7.52735931,133.76,133.74,0.05050413]
["bitfinex-derivatives","SOLF0:USTF0",1741988238877,0.05115931,133.76,133.74,0.05050413]
["bitfinex-derivatives","SOLF0:USTF0",1741988239473,7.52705931,133.76,133.74,7.52720413]
["bitfinex-derivatives","SOLF0:USTF0",1741988239972,0.05115931,133.76,133.75,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1741988240172,344.244952,133.84,133.74,7.53050413]
["bitfinex-derivatives","SOLF0:USTF0",1741988240173,333.39760589,133.84,133.74,7.53050413]
["bitfinex-derivatives","SOLF0:USTF0",1741988240373,360.65760589,133.84,133.75,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741988240577,7.4745,133.79,133.76,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741988241375,7.52574338,133.79,133.76,27.31716812]
["bitfinex-derivatives","SOLF0:USTF0",1741988241980,0.05124338,133.79,133.76,34.79266812]
["bitfinex-derivatives","SOLF0:USTF0",1741988242282,0.05124338,133.79,133.76,27.31716812]
["bitfinex-derivatives","SOLF0:USTF0",1741988242477,7.4748,133.78,133.76,27.31716812]
["bitfinex-derivatives","SOLF0:USTF0",1741988243072,0.05124338,133.79,133.76,27.31716812]
["bitfinex-derivatives","SOLF0:USTF0",1741988243073,7.52554338,133.79,133.76,27.31716812]
["bitfinex-derivatives","SOLF0:USTF0",1741988243478,0.05124338,133.79,133.76,27.31716812]
["bitfinex-derivatives","SOLF0:USTF0",1741988243880,0.05124338,133.79,133.76,34.79266812]
["bitfinex-derivatives","SOLF0:USTF0",1741988244280,0.05124338,133.79,133.76,27.31716812]
["bitfinex-derivatives","SOLF0:USTF0",1741988245483,0.05124338,133.79,133.77,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1741988245876,0.05124338,133.79,133.78,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1741988246678,0.05124338,133.79,133.78,14.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741988247278,7.4717,133.84,133.81,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1741988247585,4.0217,133.86,133.8,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741988247778,7.471,133.85,133.81,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741988248184,7.471,133.85,133.82,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1741988248584,0.05195604,133.85,133.83,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1741988248779,0.05195604,133.85,133.84,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741988249486,0.05195604,133.85,133.84,34.7314]
["bitfinex-derivatives","SOLF0:USTF0",1741988249892,0.05195604,133.85,133.84,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741988254394,0.05195604,133.85,133.84,34.7314]
["bitfinex-derivatives","SOLF0:USTF0",1741988255590,0.05195604,133.85,133.84,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741988256088,7.472,133.83,133.82,0.04736477]
["bitfinex-derivatives","SOLF0:USTF0",1741988265699,7.472,133.83,133.82,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988283808,27.29195604,133.85,133.82,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988284012,0.05195604,133.85,133.82,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988284913,0.05195604,133.85,133.83,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1741988285614,7.52285604,133.85,133.83,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1741988288314,0.05195604,133.85,133.83,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1741988288710,0.05195604,133.85,133.84,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1741988292013,5.604e-05,133.85,133.84,14.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741988296220,5.604e-05,133.85,133.84,42.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741988299023,5.604e-05,133.85,133.84,14.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741988299225,5.604e-05,133.85,133.84,42.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741988299526,5.604e-05,133.85,133.84,34.6914]
["bitfinex-derivatives","SOLF0:USTF0",1741988300725,5.604e-05,133.85,133.82,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988301425,7.472,133.83,133.82,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988322142,7.4716,133.84,133.82,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988322544,5.604e-05,133.85,133.82,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988322744,7.47095604,133.85,133.82,7.47236477]
["bitfinex-derivatives","SOLF0:USTF0",1741988323750,5.604e-05,133.85,133.83,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1741988324853,7.47115604,133.85,133.82,7.47246477]
["bitfinex-derivatives","SOLF0:USTF0",1741988326150,7.47115604,133.85,133.82,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988326748,7.47115604,133.85,133.82,7.47256477]
["bitfinex-derivatives","SOLF0:USTF0",1741988331356,7.47115604,133.85,133.83,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1741988332361,7.47115604,133.85,133.82,7.47236477]
["bitfinex-derivatives","SOLF0:USTF0",1741988333455,7.47115604,133.85,133.83,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1741988333456,5.604e-05,133.85,133.83,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1741988333758,5.604e-05,133.85,133.83,34.6916]
["bitfinex-derivatives","SOLF0:USTF0",1741988339760,5.604e-05,133.85,133.84,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1741988342561,5.604e-05,133.85,133.83,34.6917]
["bitfinex-derivatives","SOLF0:USTF0",1741988342961,7.47095604,133.85,133.83,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741988345867,5.604e-05,133.85,133.83,34.6918]
["bitfinex-derivatives","SOLF0:USTF0",1741988347061,5.604e-05,133.85,133.83,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741988347263,7.47095604,133.85,133.83,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741988347668,5.604e-05,133.85,133.83,34.6919]
["bitfinex-derivatives","SOLF0:USTF0",1741988352168,7.47105604,133.85,133.83,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741988353572,5.604e-05,133.85,133.82,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988353769,27.22005604,133.85,133.82,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988354068,2.0155,133.84,133.82,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988354273,7.472,133.83,133.82,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988384704,14.952,133.83,133.82,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988385092,38.66320212,133.83,133.82,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988385396,39.95734864,133.83,133.82,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988385595,38.66320212,133.83,133.82,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988385792,39.95736154,133.83,133.82,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988386796,7.4795,133.7,133.67,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741988387890,7.52990077,133.7,133.67,27.27668367]
["bitfinex-derivatives","SOLF0:USTF0",1741988389298,0.05040077,133.7,133.67,27.27668367]
["bitfinex-derivatives","SOLF0:USTF0",1741988389499,0.05040077,133.7,133.67,34.75718367]
["bitfinex-derivatives","SOLF0:USTF0",1741988390595,0.05040077,133.7,133.67,27.27668367]
["bitfinex-derivatives","SOLF0:USTF0",1741988390802,1.8872,133.79,133.67,27.27668367]
["bitfinex-derivatives","SOLF0:USTF0",1741988390803,83.02791085,133.8,133.67,34.75668367]
["bitfinex-derivatives","SOLF0:USTF0",1741988390997,110.24791085,133.8,133.67,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741988391300,7.4762,133.76,133.72,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1741988391598,7.4762,133.76,133.73,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1741988391994,7.4762,133.76,133.73,1.94636899]
["bitfinex-derivatives","SOLF0:USTF0",1741988391995,7.53229922,133.76,133.73,1.94636899]
["bitfinex-derivatives","SOLF0:USTF0",1741988392210,7.53229922,133.76,133.73,9.42386899]
["bitfinex-derivatives","SOLF0:USTF0",1741988392895,0.05609922,133.76,133.74,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1741988393200,27.22,133.8,133.73,1.94636899]
["bitfinex-derivatives","SOLF0:USTF0",1741988393401,27.22,133.8,133.74,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741988393897,7.4751,133.78,133.75,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1741988394304,7.52464896,133.78,133.75,7.52822326]
["bitfinex-derivatives","SOLF0:USTF0",1741988395905,0.04954896,133.78,133.75,2.07512326]
["bitfinex-derivatives","SOLF0:USTF0",1741988396506,0.04954896,133.78,133.77,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1741988397097,0.04954896,133.78,133.77,34.6953]
["bitfinex-derivatives","SOLF0:USTF0",1741988397300,7.4726,133.82,133.79,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1741988398096,7.4722,133.83,133.8,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1741988398305,83.02791085,133.86,133.78,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741988398509,110.24791085,133.87,133.8,0.05546382]
["bitfinex-derivatives","SOLF0:USTF0",1741988398710,83.02791085,133.87,133.8,0.05546382]
["bitfinex-derivatives","SOLF0:USTF0",1741988398907,110.24791085,133.87,133.8,0.05546382]
["bitfinex-derivatives","SOLF0:USTF0",1741988399108,110.24791085,133.87,133.81,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741988399306,110.24791085,133.87,133.82,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741988399711,7.4708,133.86,133.83,0.04977126]
["bitfinex-derivatives","SOLF0:USTF0",1741988400110,83.02791085,133.87,133.83,0.04977126]
["bitfinex-derivatives","SOLF0:USTF0",1741988400900,7.4707,133.86,133.83,0.04977126]
["bitfinex-derivatives","SOLF0:USTF0",1741988404110,7.4709,133.85,133.83,0.04977126]
["bitfinex-derivatives","SOLF0:USTF0",1741988405209,7.4714,133.84,133.83,0.04977126]
["bitfinex-derivatives","SOLF0:USTF0",1741988413906,7.4711,133.85,133.83,0.04977126]
["bitfinex-derivatives","SOLF0:USTF0",1741988414515,7.4701,133.87,133.84,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1741988414717,7.4701,133.87,133.84,34.6711]
["bitfinex-derivatives","SOLF0:USTF0",1741988415018,7.4701,133.87,133.84,34.71931808]
["bitfinex-derivatives","SOLF0:USTF0",1741988415218,250.8256,133.92,133.85,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1741988415412,27.2,133.93,133.84,29.1444]
["bitfinex-derivatives","SOLF0:USTF0",1741988415615,27.2,133.93,133.87,0.05103773]
["bitfinex-derivatives","SOLF0:USTF0",1741988415818,7.4684,133.9,133.87,34.72043773]
["bitfinex-derivatives","SOLF0:USTF0",1741988416221,134.22700691,133.96,133.87,27.25103773]
["bitfinex-derivatives","SOLF0:USTF0",1741988416419,27.2,133.95,133.89,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1741988416716,27.2,133.95,133.9,0.05607251]
["bitfinex-derivatives","SOLF0:USTF0",1741988417107,7.4675,133.91,133.9,0.05607251]
["bitfinex-derivatives","SOLF0:USTF0",1741988418308,83.02791085,134.01,133.9,34.71607251]
["bitfinex-derivatives","SOLF0:USTF0",1741988418510,83.02791085,134.01,133.9,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741988418714,83.02791085,134.01,133.96,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1741988419023,83.02791085,134.01,133.97,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741988419318,83.02791085,134.01,133.97,27.2970413]
["bitfinex-derivatives","SOLF0:USTF0",1741988419711,83.02791085,134.01,133.97,34.7608413]
["bitfinex-derivatives","SOLF0:USTF0",1741988420114,83.02791085,134.01,133.97,27.2970413]
["bitfinex-derivatives","SOLF0:USTF0",1741988420316,7.4636,133.98,133.97,0.0570413]
["bitfinex-derivatives","SOLF0:USTF0",1741988420717,7.4636,133.98,133.97,4.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988464262,90.49151085,133.98,133.97,4.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988471555,7.4636,133.98,133.97,4.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988471964,7.4689,133.89,133.86,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741988473069,7.4693,133.88,133.86,0.04739046]
["bitfinex-derivatives","SOLF0:USTF0",1741988473367,0.04951972,133.89,133.86,0.04739046]
["bitfinex-derivatives","SOLF0:USTF0",1741988473863,7.4697,133.87,133.86,0.04739046]
["bitfinex-derivatives","SOLF0:USTF0",1741988474465,7.4697,133.87,133.86,9.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988475470,14.9497,133.87,133.86,9.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988478672,7.4743,133.79,133.74,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741988479271,34.6539,133.8,133.74,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741988479975,0.04761435,133.78,133.76,0.05448628]
["bitfinex-derivatives","SOLF0:USTF0",1741988482575,0.04761435,133.78,133.77,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1741988482875,7.4717,133.84,133.76,7.53448628]
["bitfinex-derivatives","SOLF0:USTF0",1741988483076,7.4717,133.84,133.76,0.05448628]
["bitfinex-derivatives","SOLF0:USTF0",1741988483471,7.4711,133.85,133.76,0.05448628]
["bitfinex-derivatives","SOLF0:USTF0",1741988483667,7.4711,133.85,133.75,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741988483872,29.1598,133.89,133.79,0.05122302]
["bitfinex-derivatives","SOLF0:USTF0",1741988483873,0.05002713,133.81,133.79,0.05122302]
["bitfinex-derivatives","SOLF0:USTF0",1741988484071,7.4701,133.87,133.8,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741988484275,83.08020166,133.9,133.88,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1741988485074,83.08020166,133.9,133.88,7.51970068]
["bitfinex-derivatives","SOLF0:USTF0",1741988485278,132.08820249,133.91,133.88,7.51970068]
["bitfinex-derivatives","SOLF0:USTF0",1741988485279,7.4679,133.91,133.88,0.05060068]
["bitfinex-derivatives","SOLF0:USTF0",1741988485875,7.4671,133.92,133.88,0.05060068]
["bitfinex-derivatives","SOLF0:USTF0",1741988487175,7.4671,133.92,133.89,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741988489279,27.18,133.98,133.89,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741988489474,3.9203,133.99,133.89,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741988489675,33.1236,133.99,133.92,0.05634351]
["bitfinex-derivatives","SOLF0:USTF0",1741988490681,7.4663,133.94,133.92,0.05634351]
["bitfinex-derivatives","SOLF0:USTF0",1741988490981,33.1236,133.99,133.92,0.05634351]
["bitfinex-derivatives","SOLF0:USTF0",1741988491678,33.1236,133.99,133.78,609.58]
["bitfinex-derivatives","SOLF0:USTF0",1741988491883,1.29141726,133.98,133.79,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741988492281,2.59142847,133.98,133.79,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741988492481,7.4696,133.88,133.79,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741988492873,0.04912907,133.85,133.82,0.04795686]
["bitfinex-derivatives","SOLF0:USTF0",1741988493077,0.04912907,133.85,133.82,34.70005686]
["bitfinex-derivatives","SOLF0:USTF0",1741988494185,0.04912907,133.85,133.83,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1741988495084,0.04912907,133.85,133.84,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1741988498486,0.04912907,133.85,133.84,34.6914]
["bitfinex-derivatives","SOLF0:USTF0",1741988499387,0.04912907,133.85,133.84,42.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741988501484,0.04912907,133.85,133.84,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1741988501687,0.04912907,133.85,133.84,34.6514]
["bitfinex-derivatives","SOLF0:USTF0",1741988501887,0.04912907,133.85,133.82,27.24795686]
["bitfinex-derivatives","SOLF0:USTF0",1741988503186,7.4714,133.84,133.82,34.72025686]
["bitfinex-derivatives","SOLF0:USTF0",1741988504194,0.04912907,133.85,133.82,34.72795686]
["bitfinex-derivatives","SOLF0:USTF0",1741988504394,0.04912907,133.85,133.82,27.24795686]
["bitfinex-derivatives","SOLF0:USTF0",1741988505094,0.04912907,133.85,133.84,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1741988509195,2.907e-05,133.85,133.84,14.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741988516413,2.907e-05,133.85,133.84,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1741988516910,2.907e-05,133.85,133.84,14.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741988517106,2.907e-05,133.85,133.84,42.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741988519115,2.907e-05,133.85,133.84,34.6514]
["bitfinex-derivatives","SOLF0:USTF0",1741988519308,2.907e-05,133.85,133.84,42.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741988523922,2.907e-05,133.85,133.84,42.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741988524527,2.907e-05,133.85,133.84,43.50325693]
["bitfinex-derivatives","SOLF0:USTF0",1741988525821,2.907e-05,133.85,133.84,43.50316306]
["bitfinex-derivatives","SOLF0:USTF0",1741988527428,2.907e-05,133.85,133.84,16.32316306]
["bitfinex-derivatives","SOLF0:USTF0",1741988527632,2.907e-05,133.85,133.84,43.54316306]
["bitfinex-derivatives","SOLF0:USTF0",1741988527822,2.907e-05,133.85,133.84,43.54313094]
["bitfinex-derivatives","SOLF0:USTF0",1741988529329,7.4638,133.98,133.84,37.56605251]
["bitfinex-derivatives","SOLF0:USTF0",1741988529529,7.4638,133.98,133.85,1.37173094]
["bitfinex-derivatives","SOLF0:USTF0",1741988529730,7.4638,133.98,133.86,246.38]
["bitfinex-derivatives","SOLF0:USTF0",1741988529930,7.4638,133.98,133.87,28.59173094]
["bitfinex-derivatives","SOLF0:USTF0",1741988530126,7.4638,133.98,133.88,1.37173094]
["bitfinex-derivatives","SOLF0:USTF0",1741988530331,0.02164673,133.94,133.91,0.05069268]
["bitfinex-derivatives","SOLF0:USTF0",1741988530529,0.02164673,133.94,133.92,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741988531029,0.02164673,133.94,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741988531225,0.02164673,133.94,133.93,34.7064]
["bitfinex-derivatives","SOLF0:USTF0",1741988533033,0.02164673,133.94,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741988533235,0.02164673,133.94,133.93,24.0587]
["bitfinex-derivatives","SOLF0:USTF0",1741988533431,0.02164673,133.94,133.93,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1741988534134,7.48744673,133.94,133.93,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1741988539643,0.02164673,133.94,133.93,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1741988540143,0.02164673,133.94,133.93,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741988541037,0.02164673,133.94,133.93,34.6264]
["bitfinex-derivatives","SOLF0:USTF0",1741988550443,97.5633293,134.06,133.93,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741988550648,1.9577,134.03,133.93,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741988551349,7.4618,134.02,133.99,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1741988551545,7.4618,134.02,133.99,34.6227]
["bitfinex-derivatives","SOLF0:USTF0",1741988552437,7.4618,134.02,133.98,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1741988552639,7.4618,134.02,133.99,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741988552839,1.9577,134.03,133.99,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741988553650,7.4625,134.0,133.99,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741988554246,42.0764,134.08,133.99,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741988554449,5.8538,134.07,133.99,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741988554750,5.8538,134.07,134.02,0.05728299]
["bitfinex-derivatives","SOLF0:USTF0",1741988555251,7.4608,134.03,134.02,0.05728299]
["bitfinex-derivatives","SOLF0:USTF0",1741988562456,7.4632,133.99,133.92,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741988562653,7.4632,133.99,133.93,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741988563258,7.4632,133.99,133.96,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1741988563455,7.4632,133.99,133.96,34.6244]
["bitfinex-derivatives","SOLF0:USTF0",1741988563656,7.51576436,133.99,133.96,27.21161197]
["bitfinex-derivatives","SOLF0:USTF0",1741988564854,7.51576436,133.99,133.96,34.67611197]
["bitfinex-derivatives","SOLF0:USTF0",1741988565758,7.51576436,133.99,133.97,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1741988567955,7.4636,133.98,133.96,7.51611197]
["bitfinex-derivatives","SOLF0:USTF0",1741988568160,7.4636,133.98,133.96,34.67611197]
["bitfinex-derivatives","SOLF0:USTF0",1741988568656,7.4636,133.98,133.96,27.21161197]
["bitfinex-derivatives","SOLF0:USTF0",1741988569764,7.4636,133.98,133.96,0.05161197]
["bitfinex-derivatives","SOLF0:USTF0",1741988569957,7.4642,133.97,133.96,0.05161197]
["bitfinex-derivatives","SOLF0:USTF0",1741988570358,0.05256436,133.99,133.93,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741988570668,7.4658,133.94,133.93,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741988570961,27.16,134.0,133.89,29.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741988571154,7.4656,133.95,133.89,29.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741988571658,0.04965404,133.93,133.91,0.05601696]
["bitfinex-derivatives","SOLF0:USTF0",1741988572055,0.04965404,133.93,133.92,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741988573361,0.04965404,133.93,133.92,34.6269]
["bitfinex-derivatives","SOLF0:USTF0",1741988574255,7.4645,133.97,133.94,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1741988574450,7.4645,133.97,133.95,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741988575351,7.51672524,133.97,133.95,27.2115103]
["bitfinex-derivatives","SOLF0:USTF0",1741988576864,7.4647,133.96,133.95,27.2115103]
["bitfinex-derivatives","SOLF0:USTF0",1741988578361,7.4662,133.94,133.87,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1741988578561,27.16,133.99,133.87,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741988578763,3.881,133.98,133.88,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741988578962,7.4664,133.93,133.9,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1741988579162,152.95994127,134.07,133.89,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741988579354,126.11663989,134.06,133.89,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741988579559,0.05278955,133.99,133.97,0.04824687]
["bitfinex-derivatives","SOLF0:USTF0",1741988579760,27.34,134.01,133.92,34.8069]
["bitfinex-derivatives","SOLF0:USTF0",1741988579959,0.05743685,133.99,133.97,0.05111211]
["bitfinex-derivatives","SOLF0:USTF0",1741988580155,31.19,134.0,133.93,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1741988580359,0.05266897,133.99,133.97,0.05349838]
["bitfinex-derivatives","SOLF0:USTF0",1741988580957,7.4636,133.98,133.97,0.05349838]
["bitfinex-derivatives","SOLF0:USTF0",1741988584363,0.05266897,133.99,133.97,0.05349838]
["bitfinex-derivatives","SOLF0:USTF0",1741988585070,0.05266897,133.99,133.98,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1741988589183,29.40667415,134.08,133.97,0.05349838]
["bitfinex-derivatives","SOLF0:USTF0",1741988589381,14.46467199,134.08,133.97,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1741988589782,7.4598,134.05,134.01,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1741988589989,7.4598,134.05,134.02,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741988590487,7.4603,134.04,134.02,27.57709747]
["bitfinex-derivatives","SOLF0:USTF0",1741988591184,7.50988433,134.05,134.02,27.57709747]
["bitfinex-derivatives","SOLF0:USTF0",1741988594991,0.04998433,134.05,134.02,27.57709747]
["bitfinex-derivatives","SOLF0:USTF0",1741988595290,7.4606,134.04,134.02,27.57709747]
["bitfinex-derivatives","SOLF0:USTF0",1741988596288,7.4608,134.03,134.02,27.57709747]
["bitfinex-derivatives","SOLF0:USTF0",1741988598385,7.4604,134.04,134.02,27.57709747]
["bitfinex-derivatives","SOLF0:USTF0",1741988599192,7.4608,134.03,134.02,27.57709747]
["bitfinex-derivatives","SOLF0:USTF0",1741988599693,7.4608,134.03,134.02,0.05709747]
["bitfinex-derivatives","SOLF0:USTF0",1741988605794,7.4608,134.03,134.02,9.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988605999,7.463,133.99,133.98,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741988606393,7.463,133.99,133.95,9.405]
["bitfinex-derivatives","SOLF0:USTF0",1741988606598,7.463,133.99,133.95,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1741988606800,7.463,133.99,133.96,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741988606998,0.05233116,133.98,133.96,27.37166768]
["bitfinex-derivatives","SOLF0:USTF0",1741988607200,0.05233116,133.98,133.96,34.83606768]
["bitfinex-derivatives","SOLF0:USTF0",1741988609504,7.51623116,133.98,133.96,27.37166768]
["bitfinex-derivatives","SOLF0:USTF0",1741988609894,7.4642,133.97,133.96,0.05166768]
["bitfinex-derivatives","SOLF0:USTF0",1741988610600,7.4642,133.97,133.96,6.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988613700,20.9391,133.97,133.96,6.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988614401,7.4642,133.97,133.96,6.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988619406,14.48226788,134.04,133.96,6.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988619605,14.48226788,134.04,133.97,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741988620105,7.46,134.05,133.97,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741988620506,0.05526401,134.02,134.0,0.05699026]
["bitfinex-derivatives","SOLF0:USTF0",1741988620709,0.05526401,134.02,134.0,27.79699026]
["bitfinex-derivatives","SOLF0:USTF0",1741988622605,83.08020166,134.06,134.0,27.79699026]
["bitfinex-derivatives","SOLF0:USTF0",1741988623509,33.5705,134.12,134.0,27.79699026]
["bitfinex-derivatives","SOLF0:USTF0",1741988623704,0.05415928,134.04,134.0,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741988623909,5.8505,134.12,134.05,0.05703865]
["bitfinex-derivatives","SOLF0:USTF0",1741988624106,5.8505,134.12,134.04,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741988624409,0.05364151,134.1,134.07,0.05325013]
["bitfinex-derivatives","SOLF0:USTF0",1741988624612,0.05364151,134.1,134.07,27.83325013]
["bitfinex-derivatives","SOLF0:USTF0",1741988626110,7.4575,134.09,134.07,27.83325013]
["bitfinex-derivatives","SOLF0:USTF0",1741988629318,162.64195023,134.19,134.07,35.29325013]
["bitfinex-derivatives","SOLF0:USTF0",1741988629513,147.72899576,134.19,134.08,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741988629714,147.72899576,134.19,134.08,13.3765]
["bitfinex-derivatives","SOLF0:USTF0",1741988629915,147.72899576,134.19,134.09,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741988630110,147.72899576,134.19,133.97,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1741988630111,133.29658744,134.19,133.96,14.9287]
["bitfinex-derivatives","SOLF0:USTF0",1741988630308,33.9519,134.18,134.02,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741988630513,56.3619,134.18,134.06,0.04906634]
["bitfinex-derivatives","SOLF0:USTF0",1741988630710,22.41,134.17,134.02,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741988630910,22.41,134.17,134.11,2.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988631110,22.41,134.17,134.02,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741988631311,1.29184676,134.16,134.02,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741988631513,28.8,134.15,134.02,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741988631907,7.4612,134.03,133.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741988632114,7.4612,134.03,133.99,30.7657]
["bitfinex-derivatives","SOLF0:USTF0",1741988632316,7.4612,134.03,134.0,0.05298379]
["bitfinex-derivatives","SOLF0:USTF0",1741988632517,0.05060783,134.02,134.0,0.05298379]
["bitfinex-derivatives","SOLF0:USTF0",1741988634221,246.16,134.19,134.0,7.51298379]
["bitfinex-derivatives","SOLF0:USTF0",1741988634416,34.7512,134.15,133.99,30.7657]
["bitfinex-derivatives","SOLF0:USTF0",1741988634617,28.88,134.14,133.99,30.7657]
["bitfinex-derivatives","SOLF0:USTF0",1741988635520,7.4592,134.06,134.05,0.04807661]
["bitfinex-derivatives","SOLF0:USTF0",1741988635715,7.4592,134.06,133.99,38.2285]
["bitfinex-derivatives","SOLF0:USTF0",1741988635916,5.8712,134.15,134.04,0.05300581]
["bitfinex-derivatives","SOLF0:USTF0",1741988636116,29.14,134.14,134.03,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741988636311,29.14,134.14,134.08,0.05475225]
["bitfinex-derivatives","SOLF0:USTF0",1741988636518,7.4578,134.09,134.04,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741988636921,7.4578,134.09,134.05,0.04955872]
["bitfinex-derivatives","SOLF0:USTF0",1741988637221,29.14,134.14,134.05,0.04955872]
["bitfinex-derivatives","SOLF0:USTF0",1741988637426,5.8712,134.15,134.05,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1741988637622,7.4578,134.09,134.08,0.05013748]
["bitfinex-derivatives","SOLF0:USTF0",1741988639322,5.8712,134.15,134.08,0.05013748]
["bitfinex-derivatives","SOLF0:USTF0",1741988639323,29.14,134.19,134.08,0.05013748]
["bitfinex-derivatives","SOLF0:USTF0",1741988639523,44.21796356,134.2,134.05,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1741988639524,35.0207,134.18,134.06,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741988639724,7.4553,134.13,134.12,0.05618312]
["bitfinex-derivatives","SOLF0:USTF0",1741988641014,7.46,134.13,134.02,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741988641225,246.12,134.14,134.02,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741988641431,246.12,134.14,134.03,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741988641919,7.456,134.12,134.06,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1741988642120,0.05705066,134.1,134.07,29.3706179]
["bitfinex-derivatives","SOLF0:USTF0",1741988642427,7.4578,134.09,134.07,0.0506179]
["bitfinex-derivatives","SOLF0:USTF0",1741988642819,0.05705066,134.1,134.07,0.0506179]
["bitfinex-derivatives","SOLF0:USTF0",1741988643333,7.458,134.08,134.07,0.0506179]
["bitfinex-derivatives","SOLF0:USTF0",1741988645022,7.458,134.08,134.07,1.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988649629,7.4577,134.09,134.07,1.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988653139,0.05705066,134.1,134.07,1.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988653542,0.05705066,134.1,134.08,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741988653942,0.05705066,134.1,134.08,36.8177]
["bitfinex-derivatives","SOLF0:USTF0",1741988654243,83.08020166,134.17,134.08,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741988654443,83.08020166,134.17,134.09,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741988655144,7.4543,134.15,134.12,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1741988655348,83.08020166,134.17,134.12,36.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741988655543,0.05616187,134.15,134.13,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1741988655740,0.05616187,134.15,134.12,29.47653627]
["bitfinex-derivatives","SOLF0:USTF0",1741988656043,0.05616187,134.15,134.12,36.93193627]
["bitfinex-derivatives","SOLF0:USTF0",1741988657445,7.51046187,134.15,134.12,29.47653627]
["bitfinex-derivatives","SOLF0:USTF0",1741988657945,7.4547,134.14,134.12,29.47653627]
["bitfinex-derivatives","SOLF0:USTF0",1741988658142,0.05616187,134.15,134.12,0.05653627]
["bitfinex-derivatives","SOLF0:USTF0",1741988658648,7.4553,134.13,134.12,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988659446,7.46,134.13,134.0,81.89319208]
["bitfinex-derivatives","SOLF0:USTF0",1741988659643,34.0136,134.12,134.0,81.89319208]
["bitfinex-derivatives","SOLF0:USTF0",1741988659861,7.4599,134.05,134.0,89.35529208]
["bitfinex-derivatives","SOLF0:USTF0",1741988660149,29.98,134.07,134.0,81.89319208]
["bitfinex-derivatives","SOLF0:USTF0",1741988660338,29.96,134.06,133.98,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1741988660540,0.05002645,134.03,134.01,0.05157901]
["bitfinex-derivatives","SOLF0:USTF0",1741988661741,7.51092645,134.03,134.01,0.05157901]
["bitfinex-derivatives","SOLF0:USTF0",1741988664551,0.05002645,134.03,134.01,0.05157901]
["bitfinex-derivatives","SOLF0:USTF0",1741988667053,7.51092645,134.03,134.01,0.05157901]
["bitfinex-derivatives","SOLF0:USTF0",1741988667353,0.05002645,134.03,134.01,0.05157901]
["bitfinex-derivatives","SOLF0:USTF0",1741988667843,0.05002645,134.03,134.01,7.51337901]
["bitfinex-derivatives","SOLF0:USTF0",1741988670858,0.05002645,134.03,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1741988672159,0.05002645,134.03,134.01,7.51327901]
["bitfinex-derivatives","SOLF0:USTF0",1741988674853,0.05002645,134.03,134.01,0.05157901]
["bitfinex-derivatives","SOLF0:USTF0",1741988675252,29.57002645,134.03,133.95,71.56862383]
["bitfinex-derivatives","SOLF0:USTF0",1741988675452,29.57002645,134.03,133.93,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741988675652,29.52,134.03,133.93,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741988676150,7.4634,133.99,133.95,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1741988676552,0.04953116,133.98,133.96,0.05010939]
["bitfinex-derivatives","SOLF0:USTF0",1741988677350,0.04953116,133.98,133.96,7.51470939]
["bitfinex-derivatives","SOLF0:USTF0",1741988679260,6.1067,134.06,133.96,7.51470939]
["bitfinex-derivatives","SOLF0:USTF0",1741988679261,368.1502086,134.11,133.96,0.05010939]
["bitfinex-derivatives","SOLF0:USTF0",1741988679458,3.9873,134.09,133.94,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741988679859,7.46,134.05,134.01,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1741988680354,0.05437019,134.04,134.02,0.05305869]
["bitfinex-derivatives","SOLF0:USTF0",1741988681161,7.51467019,134.04,134.02,0.05305869]
["bitfinex-derivatives","SOLF0:USTF0",1741988687362,0.05437019,134.04,134.02,7.51435869]
["bitfinex-derivatives","SOLF0:USTF0",1741988688362,0.05437019,134.04,134.02,0.05305869]
["bitfinex-derivatives","SOLF0:USTF0",1741988688971,7.51467019,134.04,134.02,0.05305869]
["bitfinex-derivatives","SOLF0:USTF0",1741988694364,0.05437019,134.04,134.02,0.05305869]
["bitfinex-derivatives","SOLF0:USTF0",1741988695574,0.05437019,134.04,134.02,7.51415869]
["bitfinex-derivatives","SOLF0:USTF0",1741988696272,7.51467019,134.04,134.02,7.51415869]
["bitfinex-derivatives","SOLF0:USTF0",1741988698275,0.05437019,134.04,134.02,7.51415869]
["bitfinex-derivatives","SOLF0:USTF0",1741988699076,0.05437019,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1741988699273,111.99795622,134.12,134.02,28.97305869]
["bitfinex-derivatives","SOLF0:USTF0",1741988699475,97.11395184,134.12,134.02,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741988699674,83.08020166,134.12,134.02,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741988699876,7.4577,134.09,134.06,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1741988700076,7.4577,134.09,134.06,36.4989]
["bitfinex-derivatives","SOLF0:USTF0",1741988700576,0.05344383,134.09,134.06,36.5554841]
["bitfinex-derivatives","SOLF0:USTF0",1741988700772,0.05344383,134.09,134.07,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1741988703074,0.05344383,134.09,134.06,36.5554841]
["bitfinex-derivatives","SOLF0:USTF0",1741988703274,0.05344383,134.09,134.06,29.0965841]
["bitfinex-derivatives","SOLF0:USTF0",1741988703669,0.05344383,134.09,134.06,36.5554841]
["bitfinex-derivatives","SOLF0:USTF0",1741988704281,0.05344383,134.09,134.06,0.0565841]
["bitfinex-derivatives","SOLF0:USTF0",1741988704477,0.05344383,134.09,134.07,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741988704872,0.05344383,134.09,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1741988705380,0.05344383,134.09,134.08,36.398]
["bitfinex-derivatives","SOLF0:USTF0",1741988706080,0.05344383,134.09,134.08,36.378]
["bitfinex-derivatives","SOLF0:USTF0",1741988707879,0.05344383,134.09,134.08,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741988708077,0.05344383,134.09,134.06,0.0565841]
["bitfinex-derivatives","SOLF0:USTF0",1741988708577,7.4584,134.08,134.06,0.0565841]
["bitfinex-derivatives","SOLF0:USTF0",1741988708877,7.4586,134.07,134.06,0.0565841]
["bitfinex-derivatives","SOLF0:USTF0",1741988709280,0.05344383,134.09,134.06,0.0565841]
["bitfinex-derivatives","SOLF0:USTF0",1741988710780,97.16740048,134.19,134.06,7.5165841]
["bitfinex-derivatives","SOLF0:USTF0",1741988711078,85.00420166,134.19,134.05,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741988711274,85.00420166,134.19,134.13,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1741988711483,85.00420166,134.19,134.14,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741988711877,85.00420166,134.19,134.15,0.05557478]
["bitfinex-derivatives","SOLF0:USTF0",1741988712080,1.924,134.19,134.15,0.05557478]
["bitfinex-derivatives","SOLF0:USTF0",1741988713085,9.3762,134.19,134.15,0.05557478]
["bitfinex-derivatives","SOLF0:USTF0",1741988713488,7.4526,134.18,134.15,0.05557478]
["bitfinex-derivatives","SOLF0:USTF0",1741988713785,1.924,134.19,134.15,0.05557478]
["bitfinex-derivatives","SOLF0:USTF0",1741988714283,9.3762,134.19,134.15,0.05557478]
["bitfinex-derivatives","SOLF0:USTF0",1741988714984,7.4526,134.18,134.15,0.05557478]
["bitfinex-derivatives","SOLF0:USTF0",1741988715575,1.924,134.19,134.15,0.05557478]
["bitfinex-derivatives","SOLF0:USTF0",1741988716579,7.4528,134.18,134.15,0.05557478]
["bitfinex-derivatives","SOLF0:USTF0",1741988716785,1.924,134.19,134.15,0.05557478]
["bitfinex-derivatives","SOLF0:USTF0",1741988718091,7.4536,134.16,134.15,0.05557478]
["bitfinex-derivatives","SOLF0:USTF0",1741988718788,1.924,134.19,134.01,14.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741988718993,29.3,134.16,134.04,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741988719182,29.3,134.16,134.05,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741988719888,7.4573,134.1,134.06,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1741988720091,7.4573,134.1,134.09,0.04983014]
["bitfinex-derivatives","SOLF0:USTF0",1741988722403,7.459,134.07,134.03,36.7005]
["bitfinex-derivatives","SOLF0:USTF0",1741988722904,4.0104,134.11,134.03,36.7005]
["bitfinex-derivatives","SOLF0:USTF0",1741988723307,4.0104,134.11,134.03,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1741988723505,0.05286026,134.08,134.06,0.0549493]
["bitfinex-derivatives","SOLF0:USTF0",1741988724004,7.459,134.07,134.06,0.0549493]
["bitfinex-derivatives","SOLF0:USTF0",1741988730006,7.459,134.07,134.06,4.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988738913,7.51116026,134.08,134.06,4.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988739312,0.05286026,134.08,134.06,4.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988740116,7.51116026,134.08,134.06,4.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988741018,0.05286026,134.08,134.06,4.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988741411,7.4586,134.07,134.06,4.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988764824,0.05286026,134.08,134.06,4.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741988765327,0.05286026,134.08,134.07,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1741988766423,83.08020166,134.12,134.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1741988766725,71.91540166,134.12,134.08,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741988766919,71.91540166,134.12,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1741988767124,60.23990166,134.12,134.11,35.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741988767324,308.91491593,134.16,134.11,35.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741988767325,20.12483833,134.16,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1741988767828,3.833e-05,134.16,134.15,14.9141]
["bitfinex-derivatives","SOLF0:USTF0",1741988768128,89.07360908,134.18,134.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1741988768331,76.79610908,134.18,134.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1741988768830,17.98480908,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1741988769025,3.11500908,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1741988769227,3.11500908,134.18,134.17,43.473]
["bitfinex-derivatives","SOLF0:USTF0",1741988770421,206.93131202,134.19,134.17,43.473]
["bitfinex-derivatives","SOLF0:USTF0",1741988770422,180.2463211,134.19,134.17,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741988771226,180.2463211,134.19,134.17,43.473]
["bitfinex-derivatives","SOLF0:USTF0",1741988771828,0.04905594,134.19,134.17,43.473]
["bitfinex-derivatives","SOLF0:USTF0",1741988772726,0.04905594,134.19,134.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741988773627,0.04905594,134.19,134.15,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1741988773833,0.04905594,134.19,134.18,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741988777136,0.04905594,134.19,134.18,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741988777738,7.50095594,134.19,134.18,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741988780041,37.35217945,134.19,134.18,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741988780242,7.4525,134.18,134.17,0.05178714]
["bitfinex-derivatives","SOLF0:USTF0",1741988792543,37.30372351,134.18,134.17,0.05178714]
["bitfinex-derivatives","SOLF0:USTF0",1741988792744,7.4553,134.13,134.11,246.16]
["bitfinex-derivatives","SOLF0:USTF0",1741988792947,7.4553,134.13,134.12,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741988794246,7.50587895,134.14,134.12,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741988796340,7.4553,134.13,134.12,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741988797046,0.05097895,134.14,134.12,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741988797547,0.05097895,134.14,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1741988798241,0.00327895,134.14,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1741988798642,0.00327895,134.14,134.13,14.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741988798842,0.00327895,134.14,134.13,260.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741988800953,7.4488,134.25,134.19,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1741988801153,7.4488,134.25,134.2,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741988801455,37.30002351,134.25,134.2,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741988802251,0.04915451,134.24,134.21,0.05017555]
["bitfinex-derivatives","SOLF0:USTF0",1741988802645,29.90037802,134.24,134.21,0.05017555]
["bitfinex-derivatives","SOLF0:USTF0",1741988803558,0.04915451,134.24,134.21,0.05017555]
["bitfinex-derivatives","SOLF0:USTF0",1741988803951,0.04915451,134.24,134.22,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1741988804144,0.04915451,134.24,134.23,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741988804655,0.04915451,134.24,134.23,35.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741988805856,0.04915451,134.24,134.23,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741988807853,7.49845451,134.24,134.21,10.36527601]
["bitfinex-derivatives","SOLF0:USTF0",1741988808054,41.98080513,134.24,134.21,10.36527601]
["bitfinex-derivatives","SOLF0:USTF0",1741988808355,7.4497,134.23,134.21,10.36527601]
["bitfinex-derivatives","SOLF0:USTF0",1741988808757,37.30092351,134.23,134.21,10.36527601]
["bitfinex-derivatives","SOLF0:USTF0",1741988809156,7.4503,134.22,134.21,10.36527601]
["bitfinex-derivatives","SOLF0:USTF0",1741988809559,37.30152351,134.22,134.21,10.36527601]
["bitfinex-derivatives","SOLF0:USTF0",1741988809962,29.85122351,134.22,134.21,10.36527601]
["bitfinex-derivatives","SOLF0:USTF0",1741988810763,29.85122351,134.22,134.21,0.05017555]
["bitfinex-derivatives","SOLF0:USTF0",1741988811162,37.30152351,134.22,134.21,0.05017555]
["bitfinex-derivatives","SOLF0:USTF0",1741988825373,7.4511,134.21,134.16,53.34082897]
["bitfinex-derivatives","SOLF0:USTF0",1741988825670,41.93165062,134.22,134.16,53.34082897]
["bitfinex-derivatives","SOLF0:USTF0",1741988825671,41.93165062,134.22,134.16,60.79412897]
["bitfinex-derivatives","SOLF0:USTF0",1741988825860,7.4522,134.19,134.16,60.79412897]
["bitfinex-derivatives","SOLF0:USTF0",1741988826062,7.4522,134.19,134.17,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741988826468,7.4517,134.2,134.17,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741988826668,0.05404289,134.19,134.17,35.48319541]
["bitfinex-derivatives","SOLF0:USTF0",1741988826870,0.05404289,134.19,134.18,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741988832176,0.05404289,134.19,134.18,35.4325]
["bitfinex-derivatives","SOLF0:USTF0",1741988833379,0.05404289,134.19,134.18,42.29669924]
["bitfinex-derivatives","SOLF0:USTF0",1741988833980,0.05404289,134.19,134.18,34.84419924]
["bitfinex-derivatives","SOLF0:USTF0",1741988834978,0.05404289,134.19,134.18,42.29669924]
["bitfinex-derivatives","SOLF0:USTF0",1741988838082,0.05404289,134.19,134.18,52.6117997]
["bitfinex-derivatives","SOLF0:USTF0",1741988843183,0.05404289,134.19,134.18,73.24200064]
["bitfinex-derivatives","SOLF0:USTF0",1741988848491,0.05404289,134.19,134.18,83.62330567]
["bitfinex-derivatives","SOLF0:USTF0",1741988848682,0.05404289,134.19,134.18,95.70373278]
["bitfinex-derivatives","SOLF0:USTF0",1741988854089,0.05404289,134.19,134.18,205.23924217]
["bitfinex-derivatives","SOLF0:USTF0",1741988856480,4.289e-05,134.19,134.18,205.23924217]
["bitfinex-derivatives","SOLF0:USTF0",1741988856684,4.289e-05,134.19,134.18,178.15833197]
["bitfinex-derivatives","SOLF0:USTF0",1741988860791,4.289e-05,134.19,134.18,54.37712635]
["bitfinex-derivatives","SOLF0:USTF0",1741988866195,4.289e-05,134.19,134.18,178.15833197]
["bitfinex-derivatives","SOLF0:USTF0",1741988873808,7.4478,134.27,134.23,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1741988874002,37.29902351,134.27,134.24,39.40042711]
["bitfinex-derivatives","SOLF0:USTF0",1741988874906,37.29902351,134.27,134.24,46.84952711]
["bitfinex-derivatives","SOLF0:USTF0",1741988875107,29.90848869,134.27,134.24,46.90257233]
["bitfinex-derivatives","SOLF0:USTF0",1741988876307,29.90848869,134.27,134.25,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1741988877208,29.90848869,134.27,134.26,19.52842711]
["bitfinex-derivatives","SOLF0:USTF0",1741988878108,12.08042711,134.4,134.26,19.52042711]
["bitfinex-derivatives","SOLF0:USTF0",1741988878307,3.7613,134.37,134.34,12.08042711]
["bitfinex-derivatives","SOLF0:USTF0",1741988878509,3.7613,134.37,134.35,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741988878704,33.61252351,134.37,134.35,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741988879112,29.85122351,134.37,134.35,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741988879311,29.85122351,134.37,134.35,27.64960007]
["bitfinex-derivatives","SOLF0:USTF0",1741988887221,29.85122351,134.37,134.35,35.09260007]
["bitfinex-derivatives","SOLF0:USTF0",1741988888627,29.85122351,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1741988893932,7.44,134.41,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1741988894132,35.92982351,134.43,134.38,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741988894431,35.92982351,134.43,134.39,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741988894625,7.4394,134.42,134.39,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741988895233,29.85122351,134.42,134.39,34.8207]
["bitfinex-derivatives","SOLF0:USTF0",1741988897027,29.85122351,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1741988897230,20.7418,134.54,134.39,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741988897424,50.59302351,134.54,134.39,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741988897632,7.4362,134.48,134.45,0.05318276]
["bitfinex-derivatives","SOLF0:USTF0",1741988897929,7.4362,134.48,134.46,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741988898129,37.28742351,134.48,134.46,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741988898539,3.8119,134.47,134.46,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741988898734,33.66312351,134.47,134.46,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741988900136,29.85122351,134.47,134.46,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741988900436,29.85122351,134.47,134.46,34.857]
["bitfinex-derivatives","SOLF0:USTF0",1741988900636,5.8034,134.54,134.46,34.857]
["bitfinex-derivatives","SOLF0:USTF0",1741988900836,35.65462351,134.54,134.46,34.857]
["bitfinex-derivatives","SOLF0:USTF0",1741988901032,29.85122351,134.54,134.49,0.05317744]
["bitfinex-derivatives","SOLF0:USTF0",1741988901238,29.85122351,134.54,134.5,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741988901735,7.4332,134.53,134.5,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741988902638,1.8845,134.52,134.5,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741988903039,39.16952351,134.52,134.5,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741988904440,7.4333,134.53,134.5,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741988904835,37.28452351,134.53,134.5,27.47168509]
["bitfinex-derivatives","SOLF0:USTF0",1741988905036,7.4338,134.52,134.5,27.47168509]
["bitfinex-derivatives","SOLF0:USTF0",1741988905542,7.4342,134.51,134.5,27.47168509]
["bitfinex-derivatives","SOLF0:USTF0",1741988906845,37.28542351,134.51,134.5,0.05168509]
["bitfinex-derivatives","SOLF0:USTF0",1741988907043,37.28542351,134.51,134.5,27.41168509]
["bitfinex-derivatives","SOLF0:USTF0",1741988908340,7.4356,134.49,134.44,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1741988908546,7.4356,134.49,134.45,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741988908844,7.4356,134.49,134.46,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741988909144,7.4356,134.49,134.47,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741988909343,1.9326,134.57,134.47,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741988909536,0.04931908,134.49,134.47,27.38869757]
["bitfinex-derivatives","SOLF0:USTF0",1741988909738,31.78382351,134.57,134.47,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741988909940,0.05021187,134.49,134.47,27.39326677]
["bitfinex-derivatives","SOLF0:USTF0",1741988910144,7.4345,134.51,134.47,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741988910438,0.05625854,134.49,134.47,27.39423557]
["bitfinex-derivatives","SOLF0:USTF0",1741988913539,0.05625854,134.49,134.47,34.83063557]
["bitfinex-derivatives","SOLF0:USTF0",1741988913845,0.05625854,134.49,134.47,27.39423557]
["bitfinex-derivatives","SOLF0:USTF0",1741988914845,0.05625854,134.49,134.47,34.83033557]
["bitfinex-derivatives","SOLF0:USTF0",1741988915845,0.05625854,134.49,134.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1741988921644,0.05625854,134.49,134.48,34.6759]
["bitfinex-derivatives","SOLF0:USTF0",1741988932464,0.05625854,134.49,134.48,51.71964439]
["bitfinex-derivatives","SOLF0:USTF0",1741988934461,5.854e-05,134.49,134.48,51.71964439]
["bitfinex-derivatives","SOLF0:USTF0",1741988935266,5.854e-05,134.49,134.48,82.75711124]
["bitfinex-derivatives","SOLF0:USTF0",1741988935966,5.854e-05,134.49,134.48,328.03711124]
["bitfinex-derivatives","SOLF0:USTF0",1741988937964,5.854e-05,134.49,134.48,369.4204004]
["bitfinex-derivatives","SOLF0:USTF0",1741988939464,48.26886038,134.66,134.48,369.4245004]
["bitfinex-derivatives","SOLF0:USTF0",1741988939667,5.8982,134.63,134.48,361.9845004]
["bitfinex-derivatives","SOLF0:USTF0",1741988939865,7.429,134.61,134.56,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1741988940070,37.28022351,134.61,134.57,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741988940267,29.85122351,134.61,134.58,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741988940868,29.85122351,134.61,134.58,27.29306318]
["bitfinex-derivatives","SOLF0:USTF0",1741988942273,37.27992351,134.61,134.58,27.29306318]
["bitfinex-derivatives","SOLF0:USTF0",1741988942465,29.85122351,134.61,134.58,27.29306318]
["bitfinex-derivatives","SOLF0:USTF0",1741988943372,37.27992351,134.61,134.58,27.29306318]
["bitfinex-derivatives","SOLF0:USTF0",1741988944377,29.85122351,134.61,134.58,27.29306318]
["bitfinex-derivatives","SOLF0:USTF0",1741988944673,29.85122351,134.61,134.58,24.16836318]
["bitfinex-derivatives","SOLF0:USTF0",1741988944876,7.4297,134.6,134.58,21.04366318]
["bitfinex-derivatives","SOLF0:USTF0",1741988945066,1.37606033,134.61,134.55,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741988945272,0.05261934,134.6,134.55,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741988945673,1.42867967,134.6,134.55,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741988945870,7.4301,134.59,134.55,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741988946366,1.972,134.58,134.56,0.0557092]
["bitfinex-derivatives","SOLF0:USTF0",1741988946877,3.34806033,134.58,134.56,0.0557092]
["bitfinex-derivatives","SOLF0:USTF0",1741988947075,1.37606033,134.58,134.56,0.0557092]
["bitfinex-derivatives","SOLF0:USTF0",1741988949267,7.43,134.59,134.56,0.0557092]
["bitfinex-derivatives","SOLF0:USTF0",1741988949466,1.37606033,134.59,134.56,7.4866092]
["bitfinex-derivatives","SOLF0:USTF0",1741988950876,1.37606033,134.59,134.57,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1741988951075,1.37606033,134.59,134.58,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741988953172,1.37606033,134.59,134.58,34.6503]
["bitfinex-derivatives","SOLF0:USTF0",1741988954274,3.94641934,134.6,134.58,34.6503]
["bitfinex-derivatives","SOLF0:USTF0",1741988954577,362.0,134.75,134.58,34.6503]
["bitfinex-derivatives","SOLF0:USTF0",1741988954578,27.28,134.78,134.58,279.82]
["bitfinex-derivatives","SOLF0:USTF0",1741988954779,3.8568,134.68,134.58,272.4]
["bitfinex-derivatives","SOLF0:USTF0",1741988954981,9.4218,134.67,134.62,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1741988955181,1.9961,134.67,134.63,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741988955474,7.4263,134.66,134.63,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741988955676,7.4263,134.66,134.64,0.05053254]
["bitfinex-derivatives","SOLF0:USTF0",1741988955982,8.80236033,134.66,134.63,24.2168]
["bitfinex-derivatives","SOLF0:USTF0",1741988956881,7.4265,134.65,134.63,24.2168]
["bitfinex-derivatives","SOLF0:USTF0",1741988957181,7.4265,134.65,134.63,24.27097801]
["bitfinex-derivatives","SOLF0:USTF0",1741988957481,1.37606033,134.65,134.63,24.27097801]
["bitfinex-derivatives","SOLF0:USTF0",1741988958781,8.80266033,134.65,134.63,24.27097801]
["bitfinex-derivatives","SOLF0:USTF0",1741988959178,1.37606033,134.65,134.63,24.27097801]
["bitfinex-derivatives","SOLF0:USTF0",1741988959380,0.05328117,134.66,134.63,24.27097801]
["bitfinex-derivatives","SOLF0:USTF0",1741988960582,1.4293415,134.66,134.63,24.27097801]
["bitfinex-derivatives","SOLF0:USTF0",1741988960782,1.4293415,134.66,134.63,0.05417801]
["bitfinex-derivatives","SOLF0:USTF0",1741988960974,1.4293415,134.66,134.64,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741988961883,1.4293415,134.66,134.64,35.007]
["bitfinex-derivatives","SOLF0:USTF0",1741988962085,1.4293415,134.66,134.64,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741988962387,1.4293415,134.66,134.64,35.007]
["bitfinex-derivatives","SOLF0:USTF0",1741988962781,1.4293415,134.66,134.64,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741988963080,1.4293415,134.66,134.65,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741988964486,0.05328117,134.66,134.65,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741988964687,0.05328117,134.66,134.65,34.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741988966185,1.4293415,134.66,134.65,34.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741988967784,1.4293415,134.66,134.65,35.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741988967986,1.4293415,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1741988968187,1.4293415,134.66,134.65,35.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741988969282,0.05328117,134.66,134.65,35.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741988973090,8.117e-05,134.66,134.65,35.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741988978085,8.117e-05,134.66,134.65,36.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741988978893,8.117e-05,134.66,134.65,44.3998]
["bitfinex-derivatives","SOLF0:USTF0",1741988979196,244.96,134.97,134.67,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1741988979395,5.9706,134.84,134.68,246.44500148]
["bitfinex-derivatives","SOLF0:USTF0",1741988979597,27.9,134.93,134.7,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1741988979895,1.9886,134.92,134.71,5.36477077]
["bitfinex-derivatives","SOLF0:USTF0",1741988980091,1.9886,134.92,134.72,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741988980295,1.9886,134.92,134.71,5.36477077]
["bitfinex-derivatives","SOLF0:USTF0",1741988980296,7.4144,134.87,134.8,0.05500715]
["bitfinex-derivatives","SOLF0:USTF0",1741988980496,3.8628,134.86,134.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741988980692,5.8793,134.86,134.82,0.0528495]
["bitfinex-derivatives","SOLF0:USTF0",1741988980897,14.67026033,134.86,134.82,0.0528495]
["bitfinex-derivatives","SOLF0:USTF0",1741988981392,7.4155,134.85,134.82,0.0528495]
["bitfinex-derivatives","SOLF0:USTF0",1741988981598,5.8793,134.86,134.79,26.56393967]
["bitfinex-derivatives","SOLF0:USTF0",1741988981792,5.8793,134.86,134.76,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741988982100,7.4182,134.8,134.75,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741988982298,1.9641,134.79,134.75,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741988982694,0.04893252,134.78,134.76,0.0480595]
["bitfinex-derivatives","SOLF0:USTF0",1741988984000,0.04893252,134.78,134.75,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741988984200,0.04893252,134.78,134.75,24.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741988986102,0.04893252,134.78,134.72,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741988986502,0.04893252,134.78,134.74,0.05050326]
["bitfinex-derivatives","SOLF0:USTF0",1741988986802,7.4214,134.75,134.74,0.05050326]
["bitfinex-derivatives","SOLF0:USTF0",1741988990302,7.4238,134.7,134.67,244.88]
["bitfinex-derivatives","SOLF0:USTF0",1741988990502,3.7588,134.74,134.67,244.88]
["bitfinex-derivatives","SOLF0:USTF0",1741988990806,3.7588,134.74,134.62,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741988991005,3.7588,134.74,134.63,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741988991408,7.4252,134.68,134.67,0.05349036]
["bitfinex-derivatives","SOLF0:USTF0",1741988991905,0.05328672,134.7,134.63,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741988992102,28.18,134.72,134.63,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741988992303,7.4252,134.68,134.63,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741988992503,28.18,134.72,134.61,244.9]
["bitfinex-derivatives","SOLF0:USTF0",1741988992703,28.18,134.72,134.62,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741988992903,7.4257,134.67,134.66,0.05185585]
["bitfinex-derivatives","SOLF0:USTF0",1741988994408,0.05238259,134.68,134.66,28.19185585]
["bitfinex-derivatives","SOLF0:USTF0",1741988994702,0.05238259,134.68,134.67,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741988995109,0.05238259,134.68,134.66,0.05185585]
["bitfinex-derivatives","SOLF0:USTF0",1741988995308,0.05238259,134.68,134.67,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741988995911,1.9908,134.76,134.67,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741988996410,1.9908,134.76,134.68,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1741988996612,1.9908,134.76,134.67,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741988996801,1.9908,134.76,134.69,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1741988997004,1.9908,134.76,134.7,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741988997211,0.05114306,134.74,134.71,0.05339362]
["bitfinex-derivatives","SOLF0:USTF0",1741988997800,0.05114306,134.74,134.71,7.47629362]
["bitfinex-derivatives","SOLF0:USTF0",1741988999407,0.05114306,134.74,134.72,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1741988999712,0.05114306,134.74,134.73,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741989000815,0.05114306,134.74,134.73,35.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741989001114,0.05114306,134.74,134.73,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741989001912,0.05114306,134.74,134.73,35.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741989002112,0.05114306,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1741989002312,0.05114306,134.74,134.73,35.7821]
["bitfinex-derivatives","SOLF0:USTF0",1741989003616,0.05114306,134.74,134.73,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741989003811,0.05114306,134.74,134.71,0.05339362]
["bitfinex-derivatives","SOLF0:USTF0",1741989004017,0.05114306,134.74,134.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1741989004217,7.4197,134.78,134.72,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1741989004418,3.822,134.77,134.71,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741989004817,3.822,134.77,134.73,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1741989005120,0.04748528,134.76,134.74,0.05060541]
["bitfinex-derivatives","SOLF0:USTF0",1741989005320,0.04748528,134.76,134.72,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1741989005516,3.822,134.77,134.72,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1741989006015,11.2423,134.77,134.71,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1741989006220,3.822,134.77,134.71,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1741989006521,0.05659102,134.75,134.73,0.04704593]
["bitfinex-derivatives","SOLF0:USTF0",1741989007715,7.47769102,134.75,134.73,0.04704593]
["bitfinex-derivatives","SOLF0:USTF0",1741989007915,0.05659102,134.75,134.73,0.04704593]
["bitfinex-derivatives","SOLF0:USTF0",1741989008110,7.47659102,134.75,134.73,0.04704593]
["bitfinex-derivatives","SOLF0:USTF0",1741989008315,7.4215,134.74,134.73,0.04704593]
["bitfinex-derivatives","SOLF0:USTF0",1741989009123,28.44,134.74,134.66,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741989009318,48.21875311,134.81,134.66,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741989009527,28.48,134.8,134.66,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741989009825,0.04853385,134.75,134.72,0.04713406]
["bitfinex-derivatives","SOLF0:USTF0",1741989011222,7.4218,134.74,134.72,0.04713406]
["bitfinex-derivatives","SOLF0:USTF0",1741989011423,9.33,134.74,134.72,0.04713406]
["bitfinex-derivatives","SOLF0:USTF0",1741989012823,7.4221,134.73,134.72,0.04713406]
["bitfinex-derivatives","SOLF0:USTF0",1741989014312,0.04853385,134.75,134.67,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741989014516,48.21875311,134.81,134.68,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741989014716,7.4203,134.77,134.72,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1741989014912,7.4203,134.77,134.73,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741989015625,7.47746657,134.76,134.74,0.05485611]
["bitfinex-derivatives","SOLF0:USTF0",1741989017324,0.05686657,134.76,134.74,0.05485611]
["bitfinex-derivatives","SOLF0:USTF0",1741989019021,7.47736657,134.76,134.74,0.05485611]
["bitfinex-derivatives","SOLF0:USTF0",1741989019424,0.05686657,134.76,134.74,0.05485611]
["bitfinex-derivatives","SOLF0:USTF0",1741989020027,0.05686657,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1741989021130,0.05686657,134.76,134.74,7.47605611]
["bitfinex-derivatives","SOLF0:USTF0",1741989021425,0.05686657,134.76,134.74,0.05485611]
["bitfinex-derivatives","SOLF0:USTF0",1741989021626,7.47756657,134.76,134.74,0.05485611]
["bitfinex-derivatives","SOLF0:USTF0",1741989023133,0.05686657,134.76,134.74,0.05485611]
["bitfinex-derivatives","SOLF0:USTF0",1741989023822,0.05686657,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1741989024430,362.0,134.85,134.77,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1741989024629,28.6,134.86,134.77,36.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741989025031,7.4176,134.82,134.77,36.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741989025631,7.47199846,134.81,134.78,7.47098243]
["bitfinex-derivatives","SOLF0:USTF0",1741989025830,0.05419846,134.81,134.78,7.47098243]
["bitfinex-derivatives","SOLF0:USTF0",1741989027035,7.47189846,134.81,134.78,7.47098243]
["bitfinex-derivatives","SOLF0:USTF0",1741989027534,7.47189846,134.81,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1741989027735,7.47189846,134.81,134.78,0.05188243]
["bitfinex-derivatives","SOLF0:USTF0",1741989028730,7.47189846,134.81,134.78,7.47088243]
["bitfinex-derivatives","SOLF0:USTF0",1741989029230,7.4183,134.8,134.78,0.05188243]
["bitfinex-derivatives","SOLF0:USTF0",1741989029426,0.05419846,134.81,134.78,0.05188243]
["bitfinex-derivatives","SOLF0:USTF0",1741989029635,7.4182,134.8,134.78,0.05188243]
["bitfinex-derivatives","SOLF0:USTF0",1741989030336,7.47199846,134.81,134.78,0.05188243]
["bitfinex-derivatives","SOLF0:USTF0",1741989030538,7.47199846,134.81,134.78,7.47098243]
["bitfinex-derivatives","SOLF0:USTF0",1741989031838,7.47199846,134.81,134.78,0.05188243]
["bitfinex-derivatives","SOLF0:USTF0",1741989032840,7.47199846,134.81,134.78,7.47118243]
["bitfinex-derivatives","SOLF0:USTF0",1741989034447,359.0,134.89,134.78,0.05188243]
["bitfinex-derivatives","SOLF0:USTF0",1741989034640,6.0625,134.93,134.79,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741989034836,7.4132,134.9,134.83,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1741989035041,34.7025,134.93,134.84,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741989035240,6.0625,134.93,134.84,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741989035440,6.0625,134.93,134.79,250.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741989035641,0.05699315,134.9,134.87,0.05307039]
["bitfinex-derivatives","SOLF0:USTF0",1741989035935,7.4138,134.88,134.87,0.05307039]
["bitfinex-derivatives","SOLF0:USTF0",1741989036135,7.4138,134.88,134.82,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1741989036339,28.84,134.9,134.82,36.2568]
["bitfinex-derivatives","SOLF0:USTF0",1741989036741,7.4141,134.88,134.82,36.2568]
["bitfinex-derivatives","SOLF0:USTF0",1741989037341,0.04909853,134.86,134.84,0.05430548]
["bitfinex-derivatives","SOLF0:USTF0",1741989038350,0.04909853,134.86,134.82,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741989038846,0.04909853,134.86,134.79,36.2183]
["bitfinex-derivatives","SOLF0:USTF0",1741989039548,0.04909853,134.86,134.81,0.0486985]
["bitfinex-derivatives","SOLF0:USTF0",1741989040849,7.4158,134.85,134.81,0.0486985]
["bitfinex-derivatives","SOLF0:USTF0",1741989041049,0.04909853,134.86,134.81,0.0486985]
["bitfinex-derivatives","SOLF0:USTF0",1741989042146,28.84909853,134.86,134.81,0.0486985]
["bitfinex-derivatives","SOLF0:USTF0",1741989043149,7.4171,134.82,134.81,0.0486985]
["bitfinex-derivatives","SOLF0:USTF0",1741989046651,7.4171,134.82,134.81,9.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989047052,16.7448,134.82,134.81,9.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989048052,39.0148,134.82,134.7,41.005311]
["bitfinex-derivatives","SOLF0:USTF0",1741989048252,14.8365,134.8,134.7,41.005311]
["bitfinex-derivatives","SOLF0:USTF0",1741989048451,30.7149,134.79,134.7,41.005311]
["bitfinex-derivatives","SOLF0:USTF0",1741989049248,0.0503683,134.76,134.73,9.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989049449,28.72,134.75,134.7,2.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741989049858,7.4244,134.69,134.65,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741989050554,0.04941663,134.68,134.66,0.04996313]
["bitfinex-derivatives","SOLF0:USTF0",1741989057359,7.47431663,134.68,134.66,0.04996313]
["bitfinex-derivatives","SOLF0:USTF0",1741989059260,7.4254,134.67,134.66,0.04996313]
["bitfinex-derivatives","SOLF0:USTF0",1741989062867,7.4254,134.67,134.66,6.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989065268,14.8454,134.67,134.66,6.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989066467,7.4254,134.67,134.66,6.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989078679,0.04941663,134.68,134.66,6.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989079074,0.04941663,134.68,134.66,7.42566313]
["bitfinex-derivatives","SOLF0:USTF0",1741989079476,0.04941663,134.68,134.67,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741989079669,7.424,134.7,134.67,35.8454]
["bitfinex-derivatives","SOLF0:USTF0",1741989080879,7.47923743,134.7,134.67,35.89546808]
["bitfinex-derivatives","SOLF0:USTF0",1741989081073,0.05523743,134.7,134.68,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1741989081778,0.05523743,134.7,134.67,35.89526808]
["bitfinex-derivatives","SOLF0:USTF0",1741989081779,7.47943743,134.7,134.67,35.89526808]
["bitfinex-derivatives","SOLF0:USTF0",1741989081972,0.05523743,134.7,134.67,28.47006808]
["bitfinex-derivatives","SOLF0:USTF0",1741989082172,7.4245,134.69,134.67,28.47006808]
["bitfinex-derivatives","SOLF0:USTF0",1741989084080,7.4245,134.69,134.67,35.89526808]
["bitfinex-derivatives","SOLF0:USTF0",1741989085480,7.47923743,134.7,134.67,35.89526808]
["bitfinex-derivatives","SOLF0:USTF0",1741989086975,7.4243,134.69,134.67,35.89526808]
["bitfinex-derivatives","SOLF0:USTF0",1741989087176,0.05523743,134.7,134.67,35.89526808]
["bitfinex-derivatives","SOLF0:USTF0",1741989087974,7.47943743,134.7,134.67,35.89526808]
["bitfinex-derivatives","SOLF0:USTF0",1741989088175,0.05523743,134.7,134.67,35.89526808]
["bitfinex-derivatives","SOLF0:USTF0",1741989089073,7.4243,134.69,134.67,35.89526808]
["bitfinex-derivatives","SOLF0:USTF0",1741989091180,7.47923743,134.7,134.67,35.89526808]
["bitfinex-derivatives","SOLF0:USTF0",1741989091885,0.05523743,134.7,134.67,35.89526808]
["bitfinex-derivatives","SOLF0:USTF0",1741989092381,7.4243,134.69,134.67,35.89526808]
["bitfinex-derivatives","SOLF0:USTF0",1741989092683,0.05523743,134.7,134.67,35.89526808]
["bitfinex-derivatives","SOLF0:USTF0",1741989092984,7.4229,134.72,134.69,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1741989093181,7.4229,134.72,134.68,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741989095783,7.47335896,134.72,134.69,2.04545518]
["bitfinex-derivatives","SOLF0:USTF0",1741989097184,7.47335896,134.72,134.69,9.46955518]
["bitfinex-derivatives","SOLF0:USTF0",1741989099687,7.4234,134.71,134.69,9.46955518]
["bitfinex-derivatives","SOLF0:USTF0",1741989100286,7.4234,134.71,134.69,2.04545518]
["bitfinex-derivatives","SOLF0:USTF0",1741989100487,0.05045896,134.72,134.69,2.04545518]
["bitfinex-derivatives","SOLF0:USTF0",1741989100488,7.4237,134.7,134.69,2.04545518]
["bitfinex-derivatives","SOLF0:USTF0",1741989103189,7.4237,134.7,134.69,0.05695518]
["bitfinex-derivatives","SOLF0:USTF0",1741989106496,7.4237,134.7,134.69,5.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989153336,0.05045896,134.72,134.69,5.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989154340,7.4237,134.7,134.69,5.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989154545,0.05045896,134.72,134.69,5.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989155134,7.4237,134.7,134.69,5.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989197662,34.7237,134.7,134.69,5.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989216582,7.427,134.64,134.63,5.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989216783,7.427,134.64,134.56,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741989216784,27.3,134.64,134.56,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741989216978,27.3,134.64,134.56,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741989217386,7.4304,134.58,134.56,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741989217783,7.48312808,134.58,134.56,4.0452156]
["bitfinex-derivatives","SOLF0:USTF0",1741989218185,0.05272808,134.58,134.56,4.0452156]
["bitfinex-derivatives","SOLF0:USTF0",1741989218989,7.4309,134.57,134.56,4.0452156]
["bitfinex-derivatives","SOLF0:USTF0",1741989224498,7.4309,134.57,134.56,0.0537156]
["bitfinex-derivatives","SOLF0:USTF0",1741989230602,7.4309,134.57,134.56,1.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989240311,14.8709,134.57,134.56,1.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989240507,18.7741,134.57,134.56,1.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989241408,41.0441,134.57,134.56,1.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989242610,42.33830953,134.57,134.56,1.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989244506,34.89830953,134.57,134.56,1.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989244707,62.19830953,134.57,134.56,1.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989245202,60.9041,134.57,134.56,1.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989246612,62.19823733,134.57,134.56,1.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989246817,39.92823733,134.57,134.56,1.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989247111,34.7309,134.57,134.56,1.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989248510,7.4309,134.57,134.56,1.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989275630,34.7309,134.57,134.56,1.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989281950,7.4309,134.57,134.56,1.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989282146,34.7309,134.57,134.56,1.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989300865,42.1709,134.57,134.56,1.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989301171,14.8644,134.55,134.44,12.13192796]
["bitfinex-derivatives","SOLF0:USTF0",1741989301365,29.2617,134.54,134.44,12.13192796]
["bitfinex-derivatives","SOLF0:USTF0",1741989301667,7.4374,134.46,134.44,12.13192796]
["bitfinex-derivatives","SOLF0:USTF0",1741989301871,27.28,134.5,134.44,12.13192796]
["bitfinex-derivatives","SOLF0:USTF0",1741989302168,0.04817218,134.48,134.46,0.05502089]
["bitfinex-derivatives","SOLF0:USTF0",1741989302671,7.4364,134.47,134.46,0.05502089]
["bitfinex-derivatives","SOLF0:USTF0",1741989305678,34.7164,134.47,134.46,0.05502089]
["bitfinex-derivatives","SOLF0:USTF0",1741989309182,34.7164,134.47,134.46,2.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989314286,34.7164,134.47,134.46,2.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989321583,7.4364,134.47,134.46,2.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989321785,34.7164,134.47,134.46,2.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989328699,7.4364,134.47,134.46,2.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989397843,7.48427218,134.48,134.46,2.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989398447,7.4364,134.47,134.46,2.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989416859,0.04817218,134.48,134.46,2.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989417455,0.04817218,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1741989419060,0.04817218,134.48,134.46,7.43672089]
["bitfinex-derivatives","SOLF0:USTF0",1741989420459,245.42,134.57,134.46,7.43672089]
["bitfinex-derivatives","SOLF0:USTF0",1741989420460,13.98332357,134.6,134.46,7.44002089]
["bitfinex-derivatives","SOLF0:USTF0",1741989420758,15.89882357,134.6,134.46,245.38]
["bitfinex-derivatives","SOLF0:USTF0",1741989421152,1.9155,134.6,134.46,245.38]
["bitfinex-derivatives","SOLF0:USTF0",1741989421559,0.05685045,134.54,134.52,0.05295143]
["bitfinex-derivatives","SOLF0:USTF0",1741989421857,7.4306,134.58,134.54,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1741989422258,0.04767575,134.57,134.55,0.05060101]
["bitfinex-derivatives","SOLF0:USTF0",1741989423860,0.04767575,134.57,134.55,7.48250101]
["bitfinex-derivatives","SOLF0:USTF0",1741989424252,0.04767575,134.57,134.56,34.6514]
["bitfinex-derivatives","SOLF0:USTF0",1741989425255,7.4288,134.61,134.57,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1741989425661,7.4288,134.61,134.56,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741989425961,56.11233927,134.73,134.61,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1741989426157,1.8806,134.69,134.61,34.6485]
["bitfinex-derivatives","SOLF0:USTF0",1741989426554,7.4268,134.65,134.64,0.04702424]
["bitfinex-derivatives","SOLF0:USTF0",1741989428956,0.05409426,134.66,134.57,31.0169]
["bitfinex-derivatives","SOLF0:USTF0",1741989429158,27.2,134.67,134.57,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741989429557,27.2,134.67,134.53,65.98933523]
["bitfinex-derivatives","SOLF0:USTF0",1741989429762,272.42,134.67,134.53,93.18933523]
["bitfinex-derivatives","SOLF0:USTF0",1741989430163,7.431,134.57,134.53,93.18933523]
["bitfinex-derivatives","SOLF0:USTF0",1741989430561,0.05105063,134.56,134.54,0.0534871]
["bitfinex-derivatives","SOLF0:USTF0",1741989432066,7.48255063,134.56,134.54,0.0534871]
["bitfinex-derivatives","SOLF0:USTF0",1741989433863,0.05105063,134.56,134.54,0.0534871]
["bitfinex-derivatives","SOLF0:USTF0",1741989435161,0.05105063,134.56,134.54,7.4859871]
["bitfinex-derivatives","SOLF0:USTF0",1741989436062,0.05105063,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1741989440470,0.05105063,134.56,134.55,14.872]
["bitfinex-derivatives","SOLF0:USTF0",1741989442571,0.05105063,134.56,134.55,42.052]
["bitfinex-derivatives","SOLF0:USTF0",1741989443965,1.9783,134.71,134.55,398.98466122]
["bitfinex-derivatives","SOLF0:USTF0",1741989444165,1.9783,134.71,134.56,1.36466122]
["bitfinex-derivatives","SOLF0:USTF0",1741989444367,7.4243,134.69,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1741989444565,7.4243,134.69,134.65,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741989444961,0.05343586,134.68,134.66,0.04852135]
["bitfinex-derivatives","SOLF0:USTF0",1741989450478,0.05343586,134.68,134.66,7.47442135]
["bitfinex-derivatives","SOLF0:USTF0",1741989451275,7.47823586,134.68,134.66,0.04852135]
["bitfinex-derivatives","SOLF0:USTF0",1741989453080,7.4254,134.67,134.66,0.04852135]
["bitfinex-derivatives","SOLF0:USTF0",1741989457179,7.4283,134.62,134.58,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741989457377,29.237,134.67,134.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741989457777,1.9904,134.66,134.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741989458182,7.4287,134.61,134.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741989458571,7.4287,134.61,134.59,27.2080383]
["bitfinex-derivatives","SOLF0:USTF0",1741989458880,7.4287,134.61,134.59,34.6377383]
["bitfinex-derivatives","SOLF0:USTF0",1741989459270,7.4283,134.62,134.59,34.6377383]
["bitfinex-derivatives","SOLF0:USTF0",1741989459471,0.05269083,134.64,134.59,34.6376383]
["bitfinex-derivatives","SOLF0:USTF0",1741989460079,7.4285,134.62,134.59,34.6376383]
["bitfinex-derivatives","SOLF0:USTF0",1741989462687,7.4285,134.62,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1741989463084,0.05269083,134.64,134.59,0.0480383]
["bitfinex-derivatives","SOLF0:USTF0",1741989463886,7.4289,134.61,134.59,0.0480383]
["bitfinex-derivatives","SOLF0:USTF0",1741989464087,0.05269083,134.64,134.59,0.0480383]
["bitfinex-derivatives","SOLF0:USTF0",1741989465888,7.429,134.61,134.59,0.0480383]
["bitfinex-derivatives","SOLF0:USTF0",1741989469490,7.4283,134.62,134.59,7.4775383]
["bitfinex-derivatives","SOLF0:USTF0",1741989470082,7.4287,134.61,134.59,7.4775383]
["bitfinex-derivatives","SOLF0:USTF0",1741989471890,7.4284,134.62,134.59,7.4775383]
["bitfinex-derivatives","SOLF0:USTF0",1741989472089,0.05269083,134.64,134.59,7.4775383]
["bitfinex-derivatives","SOLF0:USTF0",1741989473191,7.4285,134.62,134.59,7.4775383]
["bitfinex-derivatives","SOLF0:USTF0",1741989476591,7.4287,134.61,134.59,7.4775383]
["bitfinex-derivatives","SOLF0:USTF0",1741989478596,7.4287,134.61,134.59,0.0480383]
["bitfinex-derivatives","SOLF0:USTF0",1741989480496,7.4287,134.61,134.59,7.4777383]
["bitfinex-derivatives","SOLF0:USTF0",1741989481095,0.05269083,134.64,134.59,7.4777383]
["bitfinex-derivatives","SOLF0:USTF0",1741989481296,27.80768573,134.77,134.59,0.0480383]
["bitfinex-derivatives","SOLF0:USTF0",1741989481493,29.0472,134.75,134.6,247.1072]
["bitfinex-derivatives","SOLF0:USTF0",1741989481689,7.4226,134.73,134.67,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1741989481893,7.4226,134.73,134.67,34.585]
["bitfinex-derivatives","SOLF0:USTF0",1741989482392,0.05520702,134.71,134.69,0.04847051]
["bitfinex-derivatives","SOLF0:USTF0",1741989489105,7.47840702,134.71,134.69,0.04847051]
["bitfinex-derivatives","SOLF0:USTF0",1741989489399,0.05520702,134.71,134.69,0.04847051]
["bitfinex-derivatives","SOLF0:USTF0",1741989489600,7.47850702,134.71,134.69,0.04847051]
["bitfinex-derivatives","SOLF0:USTF0",1741989491899,0.05520702,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1741989494703,0.05520702,134.71,134.69,7.47247051]
["bitfinex-derivatives","SOLF0:USTF0",1741989496004,0.05520702,134.71,134.7,34.5637]
["bitfinex-derivatives","SOLF0:USTF0",1741989499404,0.05520702,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1741989499600,0.05520702,134.71,134.7,34.5637]
["bitfinex-derivatives","SOLF0:USTF0",1741989500006,0.05520702,134.71,134.7,36.4795]
["bitfinex-derivatives","SOLF0:USTF0",1741989501009,7.4211,134.75,134.7,29.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741989501210,2.0318,134.8,134.7,31.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741989501603,2.0318,134.8,134.65,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1741989501806,14.8379,134.79,134.68,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741989502104,27.14,134.78,134.68,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741989502310,0.04690142,134.75,134.72,0.05129261]
["bitfinex-derivatives","SOLF0:USTF0",1741989502812,7.4221,134.73,134.72,0.05129261]
["bitfinex-derivatives","SOLF0:USTF0",1741989517716,7.4221,134.73,134.72,0.05129261]
["bitfinex-derivatives","SOLF0:USTF0",1741989518712,7.4217,134.74,134.72,0.05129261]
["bitfinex-derivatives","SOLF0:USTF0",1741989519115,0.04690142,134.75,134.72,0.05129261]
["bitfinex-derivatives","SOLF0:USTF0",1741989519313,7.4215,134.74,134.72,0.05129261]
["bitfinex-derivatives","SOLF0:USTF0",1741989519710,0.04690142,134.75,134.72,0.05129261]
["bitfinex-derivatives","SOLF0:USTF0",1741989519905,7.4215,134.74,134.72,0.05129261]
["bitfinex-derivatives","SOLF0:USTF0",1741989520613,7.4221,134.73,134.72,0.05129261]
["bitfinex-derivatives","SOLF0:USTF0",1741989522320,7.4218,134.74,134.72,0.05129261]
["bitfinex-derivatives","SOLF0:USTF0",1741989523822,7.4221,134.73,134.72,0.05129261]
["bitfinex-derivatives","SOLF0:USTF0",1741989525123,0.04690142,134.75,134.72,0.05129261]
["bitfinex-derivatives","SOLF0:USTF0",1741989525319,0.04690142,134.75,134.72,27.19129261]
["bitfinex-derivatives","SOLF0:USTF0",1741989526323,7.46810142,134.75,134.72,27.19129261]
["bitfinex-derivatives","SOLF0:USTF0",1741989526525,0.04690142,134.75,134.72,27.19129261]
["bitfinex-derivatives","SOLF0:USTF0",1741989526925,7.46790142,134.75,134.72,34.61359261]
["bitfinex-derivatives","SOLF0:USTF0",1741989529633,7.46790142,134.75,134.72,7.47359261]
["bitfinex-derivatives","SOLF0:USTF0",1741989529932,7.4216,134.74,134.72,34.59359261]
["bitfinex-derivatives","SOLF0:USTF0",1741989530831,0.04690142,134.75,134.72,27.17129261]
["bitfinex-derivatives","SOLF0:USTF0",1741989531232,7.4218,134.74,134.72,27.17129261]
["bitfinex-derivatives","SOLF0:USTF0",1741989531932,69.11591351,134.87,134.72,27.17129261]
["bitfinex-derivatives","SOLF0:USTF0",1741989532130,2.0682,134.84,134.73,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741989532531,7.4174,134.82,134.77,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1741989532832,29.1882,134.84,134.76,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741989533036,0.05248594,134.81,134.79,0.05292127]
["bitfinex-derivatives","SOLF0:USTF0",1741989539440,7.47028594,134.81,134.79,0.05292127]
["bitfinex-derivatives","SOLF0:USTF0",1741989540439,7.4182,134.8,134.79,0.05292127]
["bitfinex-derivatives","SOLF0:USTF0",1741989541130,7.4182,134.8,134.79,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989586774,0.05248594,134.81,134.79,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989587980,7.4182,134.8,134.79,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989596685,34.4982,134.8,134.79,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989597893,36.5724,134.8,134.79,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989598093,43.9924,134.8,134.79,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989598290,48.0637,134.8,134.79,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989598691,40.6437,134.8,134.79,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989599082,48.0637,134.8,134.79,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989600087,40.6437,134.8,134.79,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989600886,34.4982,134.8,134.79,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989606222,7.4182,134.8,134.79,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989606718,0.05248594,134.81,134.79,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989607327,7.47038594,134.81,134.79,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989608133,0.05248594,134.81,134.79,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989608365,261.12776497,134.87,134.79,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989608630,16.26776497,134.87,134.79,27.08002127]
["bitfinex-derivatives","SOLF0:USTF0",1741989608834,7.4158,134.85,134.8,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741989609528,0.0502261,134.84,134.81,0.05108905]
["bitfinex-derivatives","SOLF0:USTF0",1741989609726,13.14596497,134.87,134.82,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741989609921,3.78706497,134.87,134.82,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741989610132,13.61468839,134.9,134.82,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741989610331,7.4147,134.87,134.82,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741989610783,109.98905904,134.91,134.82,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741989610928,0.05660139,134.86,134.83,0.05440658]
["bitfinex-derivatives","SOLF0:USTF0",1741989612137,7.47160139,134.86,134.83,0.05440658]
["bitfinex-derivatives","SOLF0:USTF0",1741989613223,7.4155,134.85,134.83,0.05440658]
["bitfinex-derivatives","SOLF0:USTF0",1741989615109,7.416,134.84,134.83,0.05440658]
["bitfinex-derivatives","SOLF0:USTF0",1741989616204,7.4156,134.85,134.83,0.05440658]
["bitfinex-derivatives","SOLF0:USTF0",1741989616906,7.47170139,134.86,134.83,0.05440658]
["bitfinex-derivatives","SOLF0:USTF0",1741989617108,0.05660139,134.86,134.83,0.05440658]
["bitfinex-derivatives","SOLF0:USTF0",1741989619106,7.47190139,134.86,134.83,7.47090658]
["bitfinex-derivatives","SOLF0:USTF0",1741989620206,0.05660139,134.86,134.83,0.05440658]
["bitfinex-derivatives","SOLF0:USTF0",1741989621014,7.4158,134.85,134.83,0.05440658]
["bitfinex-derivatives","SOLF0:USTF0",1741989621309,0.05660139,134.86,134.83,0.05440658]
["bitfinex-derivatives","SOLF0:USTF0",1741989623713,0.05660139,134.86,134.83,7.47090658]
["bitfinex-derivatives","SOLF0:USTF0",1741989625811,0.05660139,134.86,134.84,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1741989628215,7.4147,134.87,134.84,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1741989628216,27.06,134.97,134.85,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741989628416,5.8931,134.98,134.85,28.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741989628619,7.4108,134.94,134.9,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1741989628821,7.4108,134.94,134.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741989629021,27.06,134.97,134.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741989629218,7.4096,134.96,134.92,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1741989629417,0.04914604,134.94,134.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741989629616,0.04914604,134.94,134.93,0.04757699]
["bitfinex-derivatives","SOLF0:USTF0",1741989629817,0.04914604,134.94,134.91,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741989630016,34.4692,134.97,134.92,0.04977974]
["bitfinex-derivatives","SOLF0:USTF0",1741989630017,7.4092,134.97,134.92,0.04977974]
["bitfinex-derivatives","SOLF0:USTF0",1741989630216,0.05467916,134.94,134.93,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1741989630412,0.05467916,134.94,134.92,0.04977974]
["bitfinex-derivatives","SOLF0:USTF0",1741989634530,0.05467916,134.94,134.93,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741989634732,7.46527916,134.94,134.92,0.04977974]
["bitfinex-derivatives","SOLF0:USTF0",1741989635029,0.05467916,134.94,134.92,0.04977974]
["bitfinex-derivatives","SOLF0:USTF0",1741989635230,7.4111,134.93,134.92,0.04977974]
["bitfinex-derivatives","SOLF0:USTF0",1741989636431,0.05467916,134.94,134.92,0.04977974]
["bitfinex-derivatives","SOLF0:USTF0",1741989637828,7.46527916,134.94,134.92,0.04977974]
["bitfinex-derivatives","SOLF0:USTF0",1741989638035,0.05467916,134.94,134.92,0.04977974]
["bitfinex-derivatives","SOLF0:USTF0",1741989638721,7.46537916,134.94,134.92,0.04977974]
["bitfinex-derivatives","SOLF0:USTF0",1741989639635,0.05467916,134.94,134.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741989640136,0.05467916,134.94,134.92,0.04977974]
["bitfinex-derivatives","SOLF0:USTF0",1741989640335,0.05467916,134.94,134.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741989643037,0.05467916,134.94,134.93,34.4511]
["bitfinex-derivatives","SOLF0:USTF0",1741989643337,0.05467916,134.94,134.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741989645439,0.05467916,134.94,134.93,34.4511]
["bitfinex-derivatives","SOLF0:USTF0",1741989646848,0.91346746,135.08,134.93,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741989647043,0.91346746,135.08,134.94,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741989647243,0.91346746,135.08,134.95,244.54]
["bitfinex-derivatives","SOLF0:USTF0",1741989647846,0.05325881,135.03,135.0,0.05178252]
["bitfinex-derivatives","SOLF0:USTF0",1741989648451,0.05325881,135.03,135.01,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1741989649043,0.05325881,135.03,135.0,0.05178252]
["bitfinex-derivatives","SOLF0:USTF0",1741989649840,7.4065,135.02,135.0,0.05178252]
["bitfinex-derivatives","SOLF0:USTF0",1741989650046,0.05325881,135.03,135.0,0.05178252]
["bitfinex-derivatives","SOLF0:USTF0",1741989650548,7.45925881,135.03,135.0,0.05178252]
["bitfinex-derivatives","SOLF0:USTF0",1741989650737,0.05325881,135.03,135.0,0.05178252]
["bitfinex-derivatives","SOLF0:USTF0",1741989650938,7.4064,135.02,135.0,0.05178252]
["bitfinex-derivatives","SOLF0:USTF0",1741989651552,0.05325881,135.03,135.0,0.05178252]
["bitfinex-derivatives","SOLF0:USTF0",1741989652154,0.05325881,135.03,135.02,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1741989652350,0.05325881,135.03,135.02,34.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741989653054,0.05325881,135.03,135.02,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741989653655,0.05325881,135.03,135.02,34.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741989653854,0.05325881,135.03,135.02,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741989656053,0.05325881,135.03,135.0,0.05178252]
["bitfinex-derivatives","SOLF0:USTF0",1741989658061,7.45925881,135.03,135.0,0.05178252]
["bitfinex-derivatives","SOLF0:USTF0",1741989658657,7.4063,135.02,135.0,0.05178252]
["bitfinex-derivatives","SOLF0:USTF0",1741989658863,0.05325881,135.03,135.0,0.05178252]
["bitfinex-derivatives","SOLF0:USTF0",1741989659060,1.9501,135.01,134.95,244.54]
["bitfinex-derivatives","SOLF0:USTF0",1741989659264,7.4072,135.0,134.96,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741989659460,1.9501,135.01,134.95,244.54]
["bitfinex-derivatives","SOLF0:USTF0",1741989659765,7.4082,134.99,134.96,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741989660262,0.05482187,134.99,134.96,0.05504854]
["bitfinex-derivatives","SOLF0:USTF0",1741989660863,7.4097,134.96,134.92,10.2453048]
["bitfinex-derivatives","SOLF0:USTF0",1741989661166,29.2501,135.01,134.92,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741989661366,7.4109,134.94,134.92,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741989661662,7.4109,134.94,134.89,244.42]
["bitfinex-derivatives","SOLF0:USTF0",1741989661963,0.05472319,134.93,134.9,0.05304343]
["bitfinex-derivatives","SOLF0:USTF0",1741989662564,7.4122,134.91,134.9,0.05304343]
["bitfinex-derivatives","SOLF0:USTF0",1741989663563,7.4137,134.89,134.85,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741989663769,28.54561992,134.94,134.83,40.98121921]
["bitfinex-derivatives","SOLF0:USTF0",1741989664071,27.36,134.91,134.83,40.98121921]
["bitfinex-derivatives","SOLF0:USTF0",1741989664769,7.4146,134.87,134.86,0.0562937]
["bitfinex-derivatives","SOLF0:USTF0",1741989665463,7.46496025,134.88,134.86,0.0562937]
["bitfinex-derivatives","SOLF0:USTF0",1741989665660,0.05096025,134.88,134.86,0.0562937]
["bitfinex-derivatives","SOLF0:USTF0",1741989668763,0.05096025,134.88,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1741989674866,0.05096025,134.88,134.87,34.7343]
["bitfinex-derivatives","SOLF0:USTF0",1741989675373,0.05096025,134.88,134.87,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741989678271,0.05096025,134.88,134.86,7.4710937]
["bitfinex-derivatives","SOLF0:USTF0",1741989678675,0.05096025,134.88,134.86,0.0562937]
["bitfinex-derivatives","SOLF0:USTF0",1741989678966,0.05096025,134.88,134.82,271.72]
["bitfinex-derivatives","SOLF0:USTF0",1741989679573,7.46506025,134.88,134.84,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1741989679774,4.0542,134.87,134.84,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1741989680067,4.0542,134.87,134.84,7.46875559]
["bitfinex-derivatives","SOLF0:USTF0",1741989680270,11.4687,134.87,134.84,7.46875559]
["bitfinex-derivatives","SOLF0:USTF0",1741989680671,9.4542,134.87,134.84,7.46875559]
["bitfinex-derivatives","SOLF0:USTF0",1741989681074,2.0397,134.87,134.84,7.46875559]
["bitfinex-derivatives","SOLF0:USTF0",1741989683480,7.415,134.86,134.84,0.05305559]
["bitfinex-derivatives","SOLF0:USTF0",1741989683771,2.0397,134.87,134.76,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741989683974,2.0397,134.87,134.77,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741989684569,2.0397,134.87,134.75,244.62]
["bitfinex-derivatives","SOLF0:USTF0",1741989684778,7.4174,134.82,134.77,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1741989684979,0.05433715,134.82,134.8,0.0554131]
["bitfinex-derivatives","SOLF0:USTF0",1741989685269,0.05433715,134.82,134.77,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1741989685776,7.418,134.81,134.77,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1741989686267,7.4182,134.8,134.78,0.05172916]
["bitfinex-derivatives","SOLF0:USTF0",1741989686469,9.4772,134.8,134.78,0.05172916]
["bitfinex-derivatives","SOLF0:USTF0",1741989686870,2.059,134.8,134.74,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741989687469,2.059,134.8,134.75,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1741989687673,2.059,134.8,134.74,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741989687973,9.4775,134.8,134.76,7.47213717]
["bitfinex-derivatives","SOLF0:USTF0",1741989688175,0.05295786,134.78,134.76,7.47213717]
["bitfinex-derivatives","SOLF0:USTF0",1741989688677,0.05295786,134.78,134.76,0.05173717]
["bitfinex-derivatives","SOLF0:USTF0",1741989689478,7.47235786,134.78,134.76,0.05173717]
["bitfinex-derivatives","SOLF0:USTF0",1741989689978,0.05295786,134.78,134.76,0.05173717]
["bitfinex-derivatives","SOLF0:USTF0",1741989690274,7.4199,134.77,134.76,0.05173717]
["bitfinex-derivatives","SOLF0:USTF0",1741989690472,0.05295786,134.78,134.72,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1741989690673,7.4207,134.76,134.72,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1741989691177,7.4211,134.75,134.72,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1741989691372,27.24,134.77,134.69,244.64]
["bitfinex-derivatives","SOLF0:USTF0",1741989691574,7.422,134.74,134.72,0.05106081]
["bitfinex-derivatives","SOLF0:USTF0",1741989691778,0.05131798,134.75,134.72,0.05106081]
["bitfinex-derivatives","SOLF0:USTF0",1741989692082,27.26,134.74,134.66,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741989692275,7.4237,134.71,134.66,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741989692475,7.4237,134.71,134.67,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1741989693180,0.05420104,134.7,134.68,7.47358899]
["bitfinex-derivatives","SOLF0:USTF0",1741989694584,0.05420104,134.7,134.69,34.6443]
["bitfinex-derivatives","SOLF0:USTF0",1741989695379,7.4206,134.76,134.72,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1741989696588,0.04836452,134.75,134.73,0.04799297]
["bitfinex-derivatives","SOLF0:USTF0",1741989700192,7.46946452,134.75,134.73,0.04799297]
["bitfinex-derivatives","SOLF0:USTF0",1741989700383,0.04836452,134.75,134.73,0.04799297]
["bitfinex-derivatives","SOLF0:USTF0",1741989700786,0.04836452,134.75,134.7,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741989700983,27.44836452,134.75,134.69,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1741989701492,7.4223,134.73,134.69,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1741989701984,7.4223,134.73,134.7,0.04993168]
["bitfinex-derivatives","SOLF0:USTF0",1741989702193,7.4227,134.72,134.7,0.04993168]
["bitfinex-derivatives","SOLF0:USTF0",1741989702992,7.4232,134.71,134.7,0.04993168]
["bitfinex-derivatives","SOLF0:USTF0",1741989708189,7.4249,134.68,134.65,34.7862]
["bitfinex-derivatives","SOLF0:USTF0",1741989708584,7.4249,134.68,134.65,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1741989708891,3.8971,134.71,134.58,40.98121921]
["bitfinex-derivatives","SOLF0:USTF0",1741989709090,3.8971,134.71,134.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741989709689,7.4265,134.65,134.64,0.03354221]
["bitfinex-derivatives","SOLF0:USTF0",1741989710988,0.05547717,134.66,134.64,0.03354221]
["bitfinex-derivatives","SOLF0:USTF0",1741989711394,0.05547717,134.66,134.64,27.37354221]
["bitfinex-derivatives","SOLF0:USTF0",1741989711794,0.05547717,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1741989717103,0.05547717,134.66,134.65,34.6865]
["bitfinex-derivatives","SOLF0:USTF0",1741989731237,0.05547717,134.66,134.64,0.03354221]
["bitfinex-derivatives","SOLF0:USTF0",1741989731541,0.05547717,134.66,134.6,10.2453048]
["bitfinex-derivatives","SOLF0:USTF0",1741989731739,7.4284,134.62,134.6,10.2453048]
["bitfinex-derivatives","SOLF0:USTF0",1741989732047,0.05547717,134.66,134.6,10.2453048]
["bitfinex-derivatives","SOLF0:USTF0",1741989732048,3.8323,134.65,134.6,10.2453048]
["bitfinex-derivatives","SOLF0:USTF0",1741989732345,7.4286,134.62,134.6,10.2453048]
["bitfinex-derivatives","SOLF0:USTF0",1741989732641,7.48137383,134.62,134.6,10.2453048]
["bitfinex-derivatives","SOLF0:USTF0",1741989732842,0.05277383,134.62,134.6,10.2453048]
["bitfinex-derivatives","SOLF0:USTF0",1741989733331,29.1642,134.72,134.61,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741989733920,7.4257,134.67,134.61,34.6086]
["bitfinex-derivatives","SOLF0:USTF0",1741989734219,29.1642,134.72,134.61,34.6086]
["bitfinex-derivatives","SOLF0:USTF0",1741989734423,0.04929222,134.65,134.63,0.05277384]
["bitfinex-derivatives","SOLF0:USTF0",1741989734622,27.2,134.69,134.63,0.05277384]
["bitfinex-derivatives","SOLF0:USTF0",1741989734824,0.05019679,134.65,134.63,0.05221361]
["bitfinex-derivatives","SOLF0:USTF0",1741989735013,7.4275,134.64,134.63,0.05221361]
["bitfinex-derivatives","SOLF0:USTF0",1741989735417,0.05019679,134.65,134.6,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741989735619,27.26,134.64,134.53,41.66801921]
["bitfinex-derivatives","SOLF0:USTF0",1741989735928,27.26,134.64,134.53,68.32121921]
["bitfinex-derivatives","SOLF0:USTF0",1741989736117,1.9442,134.67,134.53,68.32121921]
["bitfinex-derivatives","SOLF0:USTF0",1741989736521,7.4279,134.63,134.53,68.32121921]
["bitfinex-derivatives","SOLF0:USTF0",1741989736723,0.05160011,134.61,134.53,68.32121921]
["bitfinex-derivatives","SOLF0:USTF0",1741989737024,0.05160011,134.61,134.58,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1741989737223,0.05160011,134.61,134.59,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741989737820,0.05160011,134.61,134.59,34.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741989738216,0.05160011,134.61,134.54,16.44276177]
["bitfinex-derivatives","SOLF0:USTF0",1741989738625,7.432,134.55,134.54,16.44276177]
["bitfinex-derivatives","SOLF0:USTF0",1741989739428,0.04731712,134.56,134.54,16.44276177]
["bitfinex-derivatives","SOLF0:USTF0",1741989740324,1.8885,134.62,134.54,16.44276177]
["bitfinex-derivatives","SOLF0:USTF0",1741989741417,0.05028483,134.59,134.57,0.04787735]
["bitfinex-derivatives","SOLF0:USTF0",1741989741825,7.4303,134.58,134.57,0.04787735]
["bitfinex-derivatives","SOLF0:USTF0",1741989742032,0.05028483,134.59,134.57,0.04787735]
["bitfinex-derivatives","SOLF0:USTF0",1741989742427,5.8487,134.66,134.58,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741989742828,5.8487,134.66,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1741989743331,27.64,134.65,134.58,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741989743527,7.4292,134.61,134.58,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741989743726,7.4292,134.61,134.6,0.05312646]
["bitfinex-derivatives","SOLF0:USTF0",1741989743928,0.04835606,134.63,134.61,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1741989744327,0.04835606,134.63,134.61,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741989746729,0.04835606,134.63,134.6,0.05312646]
["bitfinex-derivatives","SOLF0:USTF0",1741989747627,0.04835606,134.63,134.6,27.93312646]
["bitfinex-derivatives","SOLF0:USTF0",1741989748527,7.4284,134.62,134.6,0.05312646]
["bitfinex-derivatives","SOLF0:USTF0",1741989748734,0.04835606,134.63,134.6,0.05312646]
["bitfinex-derivatives","SOLF0:USTF0",1741989749431,0.04835606,134.63,134.61,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1741989749827,0.04835606,134.63,134.6,7.48212646]
["bitfinex-derivatives","SOLF0:USTF0",1741989750024,0.04835606,134.63,134.6,0.05312646]
["bitfinex-derivatives","SOLF0:USTF0",1741989751235,7.4285,134.62,134.6,0.05312646]
["bitfinex-derivatives","SOLF0:USTF0",1741989751627,0.04835606,134.63,134.6,0.05312646]
["bitfinex-derivatives","SOLF0:USTF0",1741989752034,7.4281,134.62,134.6,0.05312646]
["bitfinex-derivatives","SOLF0:USTF0",1741989752228,0.04835606,134.63,134.6,0.05312646]
["bitfinex-derivatives","SOLF0:USTF0",1741989752935,0.04835606,134.63,134.61,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1741989753636,0.04835606,134.63,134.6,0.05312646]
["bitfinex-derivatives","SOLF0:USTF0",1741989754134,0.04835606,134.63,134.61,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741989755129,0.04835606,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1741989756128,0.04835606,134.63,134.61,35.4485]
["bitfinex-derivatives","SOLF0:USTF0",1741989756534,0.04835606,134.63,134.61,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741989758231,7.4281,134.62,134.61,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741989758434,0.04835606,134.63,134.61,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741989759035,0.04835606,134.63,134.6,0.05312646]
["bitfinex-derivatives","SOLF0:USTF0",1741989759234,7.4287,134.61,134.6,0.05312646]
["bitfinex-derivatives","SOLF0:USTF0",1741989759634,0.04835606,134.63,134.53,10.2453048]
["bitfinex-derivatives","SOLF0:USTF0",1741989759833,7.4301,134.59,134.55,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741989760334,7.4301,134.59,134.55,35.3918]
["bitfinex-derivatives","SOLF0:USTF0",1741989760534,7.4305,134.58,134.55,35.3918]
["bitfinex-derivatives","SOLF0:USTF0",1741989760731,7.48562779,134.58,134.56,0.04503572]
["bitfinex-derivatives","SOLF0:USTF0",1741989761237,7.4309,134.57,134.56,0.04503572]
["bitfinex-derivatives","SOLF0:USTF0",1741989762439,0.05512779,134.58,134.56,0.04503572]
["bitfinex-derivatives","SOLF0:USTF0",1741989763039,7.48572779,134.58,134.56,0.04503572]
["bitfinex-derivatives","SOLF0:USTF0",1741989763635,7.4309,134.57,134.56,0.04503572]
["bitfinex-derivatives","SOLF0:USTF0",1741989764137,7.4328,134.54,134.51,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1741989765137,7.4878713,134.54,134.51,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1741989765337,0.0550713,134.54,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1741989766238,7.4877713,134.54,134.51,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1741989766442,7.4877713,134.54,134.51,35.4339]
["bitfinex-derivatives","SOLF0:USTF0",1741989768142,0.0550713,134.54,134.51,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741989768741,0.0550713,134.54,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1741989770547,0.0550713,134.54,134.51,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741989771047,0.0550713,134.54,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1741989772940,0.0550713,134.54,134.48,77.028005]
["bitfinex-derivatives","SOLF0:USTF0",1741989773144,0.0550713,134.54,134.49,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741989773343,0.0550713,134.54,134.52,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1741989774044,0.0550713,134.54,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1741989774245,0.0550713,134.54,134.53,35.4131]
["bitfinex-derivatives","SOLF0:USTF0",1741989777552,0.0550713,134.54,134.53,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741989778551,0.0550713,134.54,134.53,35.4131]
["bitfinex-derivatives","SOLF0:USTF0",1741989782555,0.0550713,134.54,134.53,35.4131]
["bitfinex-derivatives","SOLF0:USTF0",1741989788561,7.13e-05,134.54,134.53,35.4131]
["bitfinex-derivatives","SOLF0:USTF0",1741989796869,7.13e-05,134.54,134.53,42.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741989797058,7.13e-05,134.54,134.53,44.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741989797460,7.13e-05,134.54,134.53,61.35166367]
["bitfinex-derivatives","SOLF0:USTF0",1741989798270,7.13e-05,134.54,134.53,62.7164423]
["bitfinex-derivatives","SOLF0:USTF0",1741989798469,7.13e-05,134.54,134.53,61.35166367]
["bitfinex-derivatives","SOLF0:USTF0",1741989798772,7.13e-05,134.54,134.53,62.71640767]
["bitfinex-derivatives","SOLF0:USTF0",1741989799964,7.13e-05,134.54,134.53,62.71633586]
["bitfinex-derivatives","SOLF0:USTF0",1741989800170,7.4259,134.66,134.63,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1741989800874,2.0517,134.67,134.59,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741989801270,7.4268,134.65,134.59,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741989801467,0.04818912,134.64,134.62,0.05353773]
["bitfinex-derivatives","SOLF0:USTF0",1741989802776,0.04818912,134.64,134.62,7.48153773]
["bitfinex-derivatives","SOLF0:USTF0",1741989803364,0.04818912,134.64,134.62,0.05353773]
["bitfinex-derivatives","SOLF0:USTF0",1741989804374,0.04818912,134.64,134.62,7.48153773]
["bitfinex-derivatives","SOLF0:USTF0",1741989805676,7.47518912,134.64,134.62,0.05353773]
["bitfinex-derivatives","SOLF0:USTF0",1741989806579,7.47518912,134.64,134.62,7.48163773]
["bitfinex-derivatives","SOLF0:USTF0",1741989806877,0.04818912,134.64,134.62,7.48163773]
["bitfinex-derivatives","SOLF0:USTF0",1741989808182,7.47518912,134.64,134.62,7.48163773]
["bitfinex-derivatives","SOLF0:USTF0",1741989809280,7.47518912,134.64,134.62,0.05353773]
["bitfinex-derivatives","SOLF0:USTF0",1741989809780,7.47518912,134.64,134.59,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741989809781,0.04818912,134.64,134.59,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741989809981,0.04818912,134.64,134.59,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741989810182,7.4295,134.6,134.57,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1741989810681,7.4295,134.6,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1741989810883,0.04787857,134.6,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1741989811379,0.04787857,134.6,134.59,35.0898]
["bitfinex-derivatives","SOLF0:USTF0",1741989816787,7.857e-05,134.6,134.59,35.0898]
["bitfinex-derivatives","SOLF0:USTF0",1741989826190,7.857e-05,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1741989826496,7.857e-05,134.6,134.59,34.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741989830795,7.857e-05,134.6,134.59,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741989831698,7.857e-05,134.6,134.59,34.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741989834097,7.857e-05,134.6,134.59,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741989834599,7.857e-05,134.6,134.59,34.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741989842600,7.857e-05,134.6,134.59,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741989843102,7.857e-05,134.6,134.59,34.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741989843902,7.857e-05,134.6,134.59,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741989845209,7.857e-05,134.6,134.59,34.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741989850511,7.857e-05,134.6,134.59,44.2751]
["bitfinex-derivatives","SOLF0:USTF0",1741989850711,7.857e-05,134.6,134.59,131.41276885]
["bitfinex-derivatives","SOLF0:USTF0",1741989852015,7.857e-05,134.6,134.59,123.99276885]
["bitfinex-derivatives","SOLF0:USTF0",1741989852515,2.0118,134.68,134.59,123.99276885]
["bitfinex-derivatives","SOLF0:USTF0",1741989852516,2.0118,134.68,134.59,116.56296885]
["bitfinex-derivatives","SOLF0:USTF0",1741989853613,2.0118,134.68,134.66,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1741989853818,2.0118,134.68,134.66,34.7056]
["bitfinex-derivatives","SOLF0:USTF0",1741989854012,2.06008117,134.68,134.66,34.7549816]
["bitfinex-derivatives","SOLF0:USTF0",1741989854409,2.06008117,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1741989854615,8.117e-05,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1741989856619,45.84627818,134.84,134.68,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1741989856820,51.86017818,134.84,134.69,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1741989857114,49.82897818,134.84,134.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1741989857319,49.82897818,134.84,134.73,30.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741989857720,0.05048546,134.8,134.78,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1741989857921,0.05048546,134.8,134.79,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741989858313,0.05048546,134.8,134.79,35.6187]
["bitfinex-derivatives","SOLF0:USTF0",1741989859022,8.546e-05,134.8,134.79,35.6187]
["bitfinex-derivatives","SOLF0:USTF0",1741989864821,8.546e-05,134.8,134.79,35.5387]
["bitfinex-derivatives","SOLF0:USTF0",1741989865719,8.546e-05,134.8,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1741989866027,8.546e-05,134.8,134.79,18.7594]
["bitfinex-derivatives","SOLF0:USTF0",1741989867223,8.546e-05,134.8,134.79,26.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741989868329,7.4168,134.83,134.79,26.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741989868625,30.1512,134.87,134.79,18.7594]
["bitfinex-derivatives","SOLF0:USTF0",1741989869021,7.4175,134.82,134.79,18.7594]
["bitfinex-derivatives","SOLF0:USTF0",1741989869222,7.3975,134.82,134.79,18.7594]
["bitfinex-derivatives","SOLF0:USTF0",1741989869423,0.04803045,134.82,134.79,18.81394811]
["bitfinex-derivatives","SOLF0:USTF0",1741989869724,0.04803045,134.82,134.79,0.05454811]
["bitfinex-derivatives","SOLF0:USTF0",1741989870031,0.04803045,134.82,134.75,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741989870230,28.12,134.84,134.75,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741989871231,7.4188,134.79,134.78,0.05282265]
["bitfinex-derivatives","SOLF0:USTF0",1741989875233,9.4058,134.8,134.78,0.05282265]
["bitfinex-derivatives","SOLF0:USTF0",1741989875934,7.4187,134.79,134.78,0.05282265]
["bitfinex-derivatives","SOLF0:USTF0",1741989882032,7.4211,134.75,134.74,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741989882231,1.9874,134.8,134.71,40.55719402]
["bitfinex-derivatives","SOLF0:USTF0",1741989883435,0.05204591,134.77,134.74,0.04080801]
["bitfinex-derivatives","SOLF0:USTF0",1741989883633,0.05204591,134.77,134.71,40.55719402]
["bitfinex-derivatives","SOLF0:USTF0",1741989884632,0.05204591,134.77,134.7,274.5826]
["bitfinex-derivatives","SOLF0:USTF0",1741989884929,0.05204591,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1741989885138,0.05204591,134.77,134.76,35.4204]
["bitfinex-derivatives","SOLF0:USTF0",1741989887533,9.4056,134.8,134.77,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1741989887834,9.4056,134.8,134.76,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741989888031,9.4056,134.8,134.76,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741989888829,0.05130676,134.79,134.77,0.05204591]
["bitfinex-derivatives","SOLF0:USTF0",1741989889334,7.47010676,134.79,134.77,0.05204591]
["bitfinex-derivatives","SOLF0:USTF0",1741989889527,0.05130676,134.79,134.77,7.47174591]
["bitfinex-derivatives","SOLF0:USTF0",1741989891430,0.05130676,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1741989894434,0.05130676,134.79,134.78,14.2979581]
["bitfinex-derivatives","SOLF0:USTF0",1741989895039,0.05130676,134.79,134.78,6.8786581]
["bitfinex-derivatives","SOLF0:USTF0",1741989895438,0.05130676,134.79,134.77,40.60923993]
["bitfinex-derivatives","SOLF0:USTF0",1741989895643,0.05130676,134.79,134.77,37.48903993]
["bitfinex-derivatives","SOLF0:USTF0",1741989895938,7.4193,134.78,134.77,37.48903993]
["bitfinex-derivatives","SOLF0:USTF0",1741989897330,7.47030676,134.79,134.76,45.55436344]
["bitfinex-derivatives","SOLF0:USTF0",1741989899038,7.4194,134.78,134.76,45.55436344]
["bitfinex-derivatives","SOLF0:USTF0",1741989899739,7.4194,134.78,134.76,35.4204]
["bitfinex-derivatives","SOLF0:USTF0",1741989899944,7.4194,134.78,134.76,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741989900243,7.4194,134.78,134.75,17.55466344]
["bitfinex-derivatives","SOLF0:USTF0",1741989900639,7.4194,134.78,134.76,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1741989900842,0.05130676,134.79,134.75,10.13396344]
["bitfinex-derivatives","SOLF0:USTF0",1741989901345,7.4204,134.76,134.75,10.13396344]
["bitfinex-derivatives","SOLF0:USTF0",1741989901844,7.4204,134.76,134.74,108.1549392]
["bitfinex-derivatives","SOLF0:USTF0",1741989902846,7.4201,134.77,134.74,115.5761392]
["bitfinex-derivatives","SOLF0:USTF0",1741989903444,0.05130676,134.79,134.74,115.5761392]
["bitfinex-derivatives","SOLF0:USTF0",1741989903645,7.4205,134.76,134.74,108.1549392]
["bitfinex-derivatives","SOLF0:USTF0",1741989904045,7.4205,134.76,134.74,10.09305232]
["bitfinex-derivatives","SOLF0:USTF0",1741989904244,7.4201,134.77,134.74,17.51435232]
["bitfinex-derivatives","SOLF0:USTF0",1741989904446,0.05130676,134.79,134.74,10.09305232]
["bitfinex-derivatives","SOLF0:USTF0",1741989904850,7.4197,134.78,134.75,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1741989905351,7.42,134.77,134.75,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1741989905551,7.42,134.77,134.74,17.51425232]
["bitfinex-derivatives","SOLF0:USTF0",1741989906051,0.05130676,134.79,134.75,10.09305232]
["bitfinex-derivatives","SOLF0:USTF0",1741989906645,7.4199,134.77,134.75,10.09305232]
["bitfinex-derivatives","SOLF0:USTF0",1741989907658,7.4199,134.77,134.75,6.856618]
["bitfinex-derivatives","SOLF0:USTF0",1741989908456,7.4204,134.76,134.75,6.856618]
["bitfinex-derivatives","SOLF0:USTF0",1741989909254,0.05130676,134.79,134.75,6.856618]
["bitfinex-derivatives","SOLF0:USTF0",1741989909558,0.05130676,134.79,134.74,16.94967032]
["bitfinex-derivatives","SOLF0:USTF0",1741989909959,7.4196,134.78,134.75,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1741989910161,0.05130676,134.79,134.75,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1741989911261,7.4199,134.77,134.75,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1741989911560,0.05130676,134.79,134.74,16.94967032]
["bitfinex-derivatives","SOLF0:USTF0",1741989911963,27.62,134.78,134.74,16.94967032]
["bitfinex-derivatives","SOLF0:USTF0",1741989912163,27.62,134.78,134.74,10.09305232]
["bitfinex-derivatives","SOLF0:USTF0",1741989912164,2.0306,134.77,134.74,10.09305232]
["bitfinex-derivatives","SOLF0:USTF0",1741989913061,7.421,134.75,134.74,10.09305232]
["bitfinex-derivatives","SOLF0:USTF0",1741989913563,0.04818543,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1741989913763,0.04818543,134.76,134.74,10.09305232]
["bitfinex-derivatives","SOLF0:USTF0",1741989914059,0.04818543,134.76,134.74,17.51455232]
["bitfinex-derivatives","SOLF0:USTF0",1741989914264,0.04818543,134.76,134.72,6.76246493]
["bitfinex-derivatives","SOLF0:USTF0",1741989914861,0.04818543,134.76,134.74,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1741989915560,0.04818543,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1741989916059,7.46868543,134.76,134.74,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1741989916258,7.46868543,134.76,134.72,10.09305232]
["bitfinex-derivatives","SOLF0:USTF0",1741989916665,0.04818543,134.76,134.74,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1741989917864,0.04818543,134.76,134.73,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1741989918967,0.04818543,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1741989921066,0.04818543,134.76,134.75,14.18024542]
["bitfinex-derivatives","SOLF0:USTF0",1741989923069,0.04818543,134.76,134.75,24.27329774]
["bitfinex-derivatives","SOLF0:USTF0",1741989926564,0.04818543,134.76,134.75,16.85229774]
["bitfinex-derivatives","SOLF0:USTF0",1741989926769,7.46818543,134.76,134.75,9.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989926964,7.46818543,134.76,134.74,40.11541905]
["bitfinex-derivatives","SOLF0:USTF0",1741989927169,27.58,134.75,134.73,109.17643287]
["bitfinex-derivatives","SOLF0:USTF0",1741989927472,7.4215,134.74,134.73,109.17643287]
["bitfinex-derivatives","SOLF0:USTF0",1741989927971,14.8415,134.74,134.73,109.17643287]
["bitfinex-derivatives","SOLF0:USTF0",1741989928269,7.4215,134.74,134.72,27.20841789]
["bitfinex-derivatives","SOLF0:USTF0",1741989928970,7.4221,134.73,134.72,27.20841789]
["bitfinex-derivatives","SOLF0:USTF0",1741989930267,27.58,134.75,134.72,27.20841789]
["bitfinex-derivatives","SOLF0:USTF0",1741989930675,7.4214,134.75,134.72,27.20841789]
["bitfinex-derivatives","SOLF0:USTF0",1741989931074,0.04818543,134.76,134.72,27.20841789]
["bitfinex-derivatives","SOLF0:USTF0",1741989931275,0.04818543,134.76,134.71,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1741989931777,7.4219,134.74,134.71,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1741989931979,7.4219,134.74,134.7,35.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741989933675,7.4222,134.73,134.7,35.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741989933872,27.58,134.78,134.7,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741989934079,0.05113243,134.73,134.67,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741989934773,0.05113243,134.73,134.61,30.28481348]
["bitfinex-derivatives","SOLF0:USTF0",1741989934979,0.05113243,134.73,134.66,31.2734]
["bitfinex-derivatives","SOLF0:USTF0",1741989935179,7.4254,134.67,134.66,31.2734]
["bitfinex-derivatives","SOLF0:USTF0",1741989935379,7.4254,134.67,134.64,252.2467]
["bitfinex-derivatives","SOLF0:USTF0",1741989935676,7.4254,134.67,134.65,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741989935874,0.05092524,134.68,134.65,34.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741989935875,7.47592524,134.68,134.65,34.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741989936077,0.05092524,134.68,134.65,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741989937189,0.05092524,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1741989937578,27.52,134.75,134.66,0.05092524]
["bitfinex-derivatives","SOLF0:USTF0",1741989937784,27.52,134.75,134.65,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741989938183,7.423,134.72,134.68,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1741989938690,0.04868923,134.71,134.69,0.05092524]
["bitfinex-derivatives","SOLF0:USTF0",1741989939086,0.04868923,134.71,134.69,7.47512524]
["bitfinex-derivatives","SOLF0:USTF0",1741989939285,7.47188923,134.71,134.69,0.05092524]
["bitfinex-derivatives","SOLF0:USTF0",1741989940393,7.4237,134.7,134.69,0.05092524]
["bitfinex-derivatives","SOLF0:USTF0",1741989942795,7.47208923,134.71,134.69,0.05092524]
["bitfinex-derivatives","SOLF0:USTF0",1741989944296,7.4237,134.7,134.69,0.05092524]
["bitfinex-derivatives","SOLF0:USTF0",1741989946093,0.04868923,134.71,134.69,0.05092524]
["bitfinex-derivatives","SOLF0:USTF0",1741989946594,0.04868923,134.71,134.69,7.47502524]
["bitfinex-derivatives","SOLF0:USTF0",1741989948292,0.04868923,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1741989948699,0.04868923,134.71,134.69,0.05092524]
["bitfinex-derivatives","SOLF0:USTF0",1741989949288,0.04868923,134.71,134.69,7.47492524]
["bitfinex-derivatives","SOLF0:USTF0",1741989957108,7.47188923,134.71,134.69,7.47492524]
["bitfinex-derivatives","SOLF0:USTF0",1741989957306,55.31983545,134.82,134.69,27.31092524]
["bitfinex-derivatives","SOLF0:USTF0",1741989957603,7.4196,134.78,134.7,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741989958106,7.4196,134.78,134.74,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1741989958310,7.419,134.79,134.73,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741989958506,0.05512752,134.77,134.75,0.05165955]
["bitfinex-derivatives","SOLF0:USTF0",1741989958804,0.05512752,134.77,134.75,7.47235955]
["bitfinex-derivatives","SOLF0:USTF0",1741989961608,0.05512752,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1741989961810,0.05512752,134.77,134.76,34.7004]
["bitfinex-derivatives","SOLF0:USTF0",1741989966013,0.05512752,134.77,134.76,38.5444]
["bitfinex-derivatives","SOLF0:USTF0",1741989969910,0.05512752,134.77,134.76,31.124]
["bitfinex-derivatives","SOLF0:USTF0",1741989970715,0.05512752,134.77,134.75,0.05165955]
["bitfinex-derivatives","SOLF0:USTF0",1741989971109,7.4204,134.76,134.75,0.05165955]
["bitfinex-derivatives","SOLF0:USTF0",1741989979215,14.8404,134.76,134.75,5.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989980418,14.9397,134.76,134.75,5.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989980918,14.8422,134.75,134.63,40.4829]
["bitfinex-derivatives","SOLF0:USTF0",1741989981113,27.16,134.74,134.63,40.4829]
["bitfinex-derivatives","SOLF0:USTF0",1741989981314,27.16,134.74,134.63,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741989982011,0.05020317,134.7,134.67,0.04795492]
["bitfinex-derivatives","SOLF0:USTF0",1741989982219,27.16,134.69,134.67,0.04795492]
["bitfinex-derivatives","SOLF0:USTF0",1741989983018,7.4248,134.68,134.67,0.04795492]
["bitfinex-derivatives","SOLF0:USTF0",1741989983213,7.4248,134.68,134.67,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989983415,14.8448,134.68,134.67,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989983619,34.5845,134.69,134.67,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989983821,27.16,134.69,134.67,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989985024,34.5846,134.69,134.67,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989986924,7.4248,134.68,134.67,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989999637,7.4245,134.69,134.67,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741989999937,0.05020317,134.7,134.67,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990000339,7.4248,134.68,134.67,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990008952,34.6048,134.68,134.67,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990009351,42.0248,134.68,134.67,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990009551,287.0848,134.68,134.67,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990011461,279.6648,134.68,134.67,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990011751,287.0848,134.68,134.67,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990017762,252.4848,134.68,134.67,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990018064,279.6648,134.68,134.67,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990019768,252.4848,134.68,134.67,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990019968,279.6648,134.68,134.67,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990020564,252.4848,134.68,134.67,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990020773,279.6648,134.68,134.67,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990033285,7.4248,134.68,134.67,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990033583,0.05020317,134.7,134.67,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990033773,27.23020317,134.7,134.67,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990034178,7.4248,134.68,134.67,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990035286,0.05020317,134.7,134.67,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990035477,399.32997229,134.73,134.67,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990035678,7.4241,134.7,134.67,7.42515492]
["bitfinex-derivatives","SOLF0:USTF0",1741990036487,7.4234,134.71,134.68,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1741990036677,0.05547304,134.7,134.68,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1741990036878,386.18,134.73,134.67,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990037078,7.424,134.7,134.67,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990037784,7.4234,134.71,134.68,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1741990037985,0.04881696,134.7,134.68,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1741990038680,0.04881696,134.7,134.69,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741990038878,0.04881696,134.7,134.69,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1741990040086,7.47251696,134.7,134.69,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1741990041789,7.4248,134.68,134.67,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990048694,7.4245,134.69,134.67,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990049694,7.47251696,134.7,134.67,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990049993,0.04881696,134.7,134.67,4.06585492]
["bitfinex-derivatives","SOLF0:USTF0",1741990050586,7.47281696,134.7,134.67,11.49085492]
["bitfinex-derivatives","SOLF0:USTF0",1741990051695,7.47281696,134.7,134.67,4.06585492]
["bitfinex-derivatives","SOLF0:USTF0",1741990052402,0.04881696,134.7,134.67,11.49105492]
["bitfinex-derivatives","SOLF0:USTF0",1741990052594,7.4234,134.71,134.67,11.49105492]
["bitfinex-derivatives","SOLF0:USTF0",1741990052790,7.4234,134.71,134.67,38.65105492]
["bitfinex-derivatives","SOLF0:USTF0",1741990053086,247.0081,134.8,134.67,31.22585492]
["bitfinex-derivatives","SOLF0:USTF0",1741990053292,27.16,134.76,134.67,31.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741990053797,7.4732864,134.73,134.7,0.05337315]
["bitfinex-derivatives","SOLF0:USTF0",1741990054400,0.0508864,134.73,134.7,27.21337315]
["bitfinex-derivatives","SOLF0:USTF0",1741990054701,27.16,134.77,134.71,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741990054899,7.4224,134.73,134.71,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741990055394,80.37901691,134.78,134.71,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741990055595,7.4226,134.72,134.71,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741990056195,0.05480403,134.73,134.7,27.21561907]
["bitfinex-derivatives","SOLF0:USTF0",1741990056398,7.4232,134.71,134.7,27.21561907]
["bitfinex-derivatives","SOLF0:USTF0",1741990056598,7.4232,134.71,134.7,0.05561907]
["bitfinex-derivatives","SOLF0:USTF0",1741990059297,7.4228,134.72,134.7,0.05561907]
["bitfinex-derivatives","SOLF0:USTF0",1741990060409,7.47710403,134.73,134.7,0.05561907]
["bitfinex-derivatives","SOLF0:USTF0",1741990061294,0.05480403,134.73,134.71,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1741990061499,80.37901691,134.78,134.72,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741990062705,0.05192217,134.76,134.74,0.04777245]
["bitfinex-derivatives","SOLF0:USTF0",1741990063306,7.421,134.75,134.74,0.04777245]
["bitfinex-derivatives","SOLF0:USTF0",1741990077427,34.61262217,134.76,134.74,0.04777245]
["bitfinex-derivatives","SOLF0:USTF0",1741990077621,7.47262217,134.76,134.74,0.04777245]
["bitfinex-derivatives","SOLF0:USTF0",1741990078025,7.421,134.75,134.74,0.04777245]
["bitfinex-derivatives","SOLF0:USTF0",1741990079026,7.47252217,134.76,134.74,0.04777245]
["bitfinex-derivatives","SOLF0:USTF0",1741990079229,0.05192217,134.76,134.74,0.04777245]
["bitfinex-derivatives","SOLF0:USTF0",1741990080228,7.421,134.75,134.74,0.04777245]
["bitfinex-derivatives","SOLF0:USTF0",1741990092036,0.05192217,134.76,134.74,27.18777245]
["bitfinex-derivatives","SOLF0:USTF0",1741990092434,0.05192217,134.76,134.74,34.60877245]
["bitfinex-derivatives","SOLF0:USTF0",1741990092634,0.05192217,134.76,134.74,27.18777245]
["bitfinex-derivatives","SOLF0:USTF0",1741990093230,0.05192217,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1741990095744,13.13289908,134.85,134.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1741990095934,4.0265,134.86,134.76,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1741990096245,4.0265,134.86,134.77,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741990096436,7.4185,134.8,134.77,34.5595]
["bitfinex-derivatives","SOLF0:USTF0",1741990096835,7.47128011,134.8,134.77,34.61230684]
["bitfinex-derivatives","SOLF0:USTF0",1741990097029,0.05278011,134.8,134.77,27.19280684]
["bitfinex-derivatives","SOLF0:USTF0",1741990098938,0.05278011,134.8,134.77,34.61260684]
["bitfinex-derivatives","SOLF0:USTF0",1741990099838,0.05278011,134.8,134.77,27.19280684]
["bitfinex-derivatives","SOLF0:USTF0",1741990100738,7.4193,134.78,134.77,27.19280684]
["bitfinex-derivatives","SOLF0:USTF0",1741990101441,7.419,134.79,134.77,27.19280684]
["bitfinex-derivatives","SOLF0:USTF0",1741990101741,7.419,134.79,134.77,27.17280684]
["bitfinex-derivatives","SOLF0:USTF0",1741990102239,7.47118011,134.8,134.77,27.17280684]
["bitfinex-derivatives","SOLF0:USTF0",1741990102439,0.05278011,134.8,134.77,27.17280684]
["bitfinex-derivatives","SOLF0:USTF0",1741990102638,7.47128011,134.8,134.77,27.17280684]
["bitfinex-derivatives","SOLF0:USTF0",1741990103044,7.47128011,134.8,134.77,34.59220684]
["bitfinex-derivatives","SOLF0:USTF0",1741990103638,7.4189,134.79,134.77,27.17280684]
["bitfinex-derivatives","SOLF0:USTF0",1741990105246,7.4193,134.78,134.77,27.17280684]
["bitfinex-derivatives","SOLF0:USTF0",1741990105644,0.05278011,134.8,134.77,27.17280684]
["bitfinex-derivatives","SOLF0:USTF0",1741990106045,7.4191,134.79,134.77,34.59260684]
["bitfinex-derivatives","SOLF0:USTF0",1741990106746,7.47118011,134.8,134.77,34.59260684]
["bitfinex-derivatives","SOLF0:USTF0",1741990108445,7.4188,134.79,134.77,34.59260684]
["bitfinex-derivatives","SOLF0:USTF0",1741990109045,7.4193,134.78,134.77,27.17280684]
["bitfinex-derivatives","SOLF0:USTF0",1741990109246,0.05278011,134.8,134.77,27.17280684]
["bitfinex-derivatives","SOLF0:USTF0",1741990109741,7.419,134.79,134.77,27.17280684]
["bitfinex-derivatives","SOLF0:USTF0",1741990109949,0.05278011,134.8,134.77,27.17280684]
["bitfinex-derivatives","SOLF0:USTF0",1741990110448,7.4193,134.78,134.77,27.17280684]
["bitfinex-derivatives","SOLF0:USTF0",1741990112344,7.4193,134.78,134.77,0.05280684]
["bitfinex-derivatives","SOLF0:USTF0",1741990114349,34.5393,134.78,134.77,0.05280684]
["bitfinex-derivatives","SOLF0:USTF0",1741990114750,34.5393,134.78,134.77,6.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741990114946,7.4229,134.72,134.69,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741990115346,1.9447,134.79,134.67,64.94371125]
["bitfinex-derivatives","SOLF0:USTF0",1741990115655,49.4,134.78,134.67,64.94371125]
["bitfinex-derivatives","SOLF0:USTF0",1741990115849,27.12,134.78,134.67,64.94371125]
["bitfinex-derivatives","SOLF0:USTF0",1741990116054,7.4248,134.68,134.67,64.94371125]
["bitfinex-derivatives","SOLF0:USTF0",1741990117956,7.4248,134.68,134.67,16.05191125]
["bitfinex-derivatives","SOLF0:USTF0",1741990118159,7.4254,134.67,134.66,0.05140289]
["bitfinex-derivatives","SOLF0:USTF0",1741990118455,34.5454,134.67,134.66,0.05140289]
["bitfinex-derivatives","SOLF0:USTF0",1741990118753,27.12,134.67,134.6,10.09337002]
["bitfinex-derivatives","SOLF0:USTF0",1741990119152,7.4281,134.63,134.6,10.09337002]
["bitfinex-derivatives","SOLF0:USTF0",1741990119954,7.48423874,134.63,134.6,10.14886991]
["bitfinex-derivatives","SOLF0:USTF0",1741990120159,0.05613874,134.63,134.6,10.14886991]
["bitfinex-derivatives","SOLF0:USTF0",1741990120561,7.4285,134.62,134.6,10.14886991]
["bitfinex-derivatives","SOLF0:USTF0",1741990120952,0.05613874,134.63,134.6,10.14886991]
["bitfinex-derivatives","SOLF0:USTF0",1741990121154,7.4287,134.61,134.6,10.14886991]
["bitfinex-derivatives","SOLF0:USTF0",1741990121865,7.4287,134.61,134.6,0.05549989]
["bitfinex-derivatives","SOLF0:USTF0",1741990122755,34.5687,134.61,134.6,0.05549989]
["bitfinex-derivatives","SOLF0:USTF0",1741990126366,7.4282,134.62,134.6,0.05549989]
["bitfinex-derivatives","SOLF0:USTF0",1741990127368,7.4287,134.61,134.6,0.05549989]
["bitfinex-derivatives","SOLF0:USTF0",1741990128167,0.05613874,134.63,134.6,0.05549989]
["bitfinex-derivatives","SOLF0:USTF0",1741990128560,27.19613874,134.63,134.6,0.05549989]
["bitfinex-derivatives","SOLF0:USTF0",1741990128764,0.05613874,134.63,134.6,0.05549989]
["bitfinex-derivatives","SOLF0:USTF0",1741990129160,7.48403874,134.63,134.6,0.05549989]
["bitfinex-derivatives","SOLF0:USTF0",1741990129372,0.05613874,134.63,134.6,0.05549989]
["bitfinex-derivatives","SOLF0:USTF0",1741990130171,7.4281,134.62,134.6,0.05549989]
["bitfinex-derivatives","SOLF0:USTF0",1741990130469,0.05613874,134.63,134.6,0.05549989]
["bitfinex-derivatives","SOLF0:USTF0",1741990130665,7.4287,134.61,134.6,0.05549989]
["bitfinex-derivatives","SOLF0:USTF0",1741990131370,7.4284,134.62,134.6,0.05549989]
["bitfinex-derivatives","SOLF0:USTF0",1741990131770,7.4287,134.61,134.6,0.05549989]
["bitfinex-derivatives","SOLF0:USTF0",1741990140976,7.4283,134.62,134.6,0.05549989]
["bitfinex-derivatives","SOLF0:USTF0",1741990141380,0.05613874,134.63,134.6,0.05549989]
["bitfinex-derivatives","SOLF0:USTF0",1741990141681,7.4286,134.62,134.6,0.05549989]
["bitfinex-derivatives","SOLF0:USTF0",1741990141974,0.05613874,134.63,134.6,0.05549989]
["bitfinex-derivatives","SOLF0:USTF0",1741990142380,7.4281,134.62,134.6,0.05549989]
["bitfinex-derivatives","SOLF0:USTF0",1741990142781,0.05613874,134.63,134.6,0.05549989]
["bitfinex-derivatives","SOLF0:USTF0",1741990143083,7.4287,134.61,134.6,0.05549989]
["bitfinex-derivatives","SOLF0:USTF0",1741990144171,0.05613874,134.63,134.6,0.05549989]
["bitfinex-derivatives","SOLF0:USTF0",1741990144683,7.4287,134.61,134.6,0.05549989]
["bitfinex-derivatives","SOLF0:USTF0",1741990146682,34.5887,134.61,134.6,0.05549989]
["bitfinex-derivatives","SOLF0:USTF0",1741990149491,7.4287,134.61,134.6,0.05549989]
["bitfinex-derivatives","SOLF0:USTF0",1741990149891,7.4283,134.62,134.6,0.05549989]
["bitfinex-derivatives","SOLF0:USTF0",1741990150190,0.05613874,134.63,134.6,0.05549989]
["bitfinex-derivatives","SOLF0:USTF0",1741990150390,7.4286,134.62,134.6,0.05549989]
["bitfinex-derivatives","SOLF0:USTF0",1741990150583,0.05613874,134.63,134.6,0.05549989]
["bitfinex-derivatives","SOLF0:USTF0",1741990151091,7.4287,134.61,134.6,0.05549989]
["bitfinex-derivatives","SOLF0:USTF0",1741990155494,7.4283,134.62,134.6,0.05549989]
["bitfinex-derivatives","SOLF0:USTF0",1741990156999,7.4287,134.61,134.6,0.05549989]
["bitfinex-derivatives","SOLF0:USTF0",1741990168797,34.5687,134.61,134.6,0.05549989]
["bitfinex-derivatives","SOLF0:USTF0",1741990170199,34.5687,134.61,134.6,9.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990178716,7.4284,134.62,134.6,9.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990178915,0.05613874,134.63,134.6,9.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990179711,7.4287,134.61,134.6,9.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990183419,34.5687,134.61,134.6,9.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990197825,7.4287,134.61,134.6,9.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990198029,34.5687,134.61,134.6,9.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990198625,34.5687,134.61,134.47,10.16348579]
["bitfinex-derivatives","SOLF0:USTF0",1741990198626,14.8591,134.6,134.47,10.16348579]
["bitfinex-derivatives","SOLF0:USTF0",1741990198827,15.0266,134.6,134.47,12.13268579]
["bitfinex-derivatives","SOLF0:USTF0",1741990199921,0.04793999,134.55,134.52,0.05369573]
["bitfinex-derivatives","SOLF0:USTF0",1741990200131,27.14,134.54,134.52,0.05369573]
["bitfinex-derivatives","SOLF0:USTF0",1741990200323,7.4331,134.53,134.52,9.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990201827,34.5731,134.53,134.52,9.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990203029,27.14,134.53,134.52,9.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990203224,0.04793999,134.55,134.52,9.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990203734,7.4325,134.54,134.52,9.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990205734,7.48013999,134.55,134.52,9.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990206539,0.04793999,134.55,134.52,9.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990207737,7.48033999,134.55,134.52,9.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990208231,0.04793999,134.55,134.52,9.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990208436,0.04793999,134.55,134.52,27.14009573]
["bitfinex-derivatives","SOLF0:USTF0",1741990208638,27.14,134.61,134.53,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741990208830,7.4312,134.57,134.53,11.4457]
["bitfinex-derivatives","SOLF0:USTF0",1741990209839,0.04970842,134.56,134.54,7.48351088]
["bitfinex-derivatives","SOLF0:USTF0",1741990210042,7.4312,134.57,134.54,7.48351088]
["bitfinex-derivatives","SOLF0:USTF0",1741990211240,7.4825531,134.57,134.54,7.48351088]
["bitfinex-derivatives","SOLF0:USTF0",1741990212438,0.0513531,134.57,134.54,0.05111088]
["bitfinex-derivatives","SOLF0:USTF0",1741990212842,0.0513531,134.57,134.55,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741990213038,7.4296,134.6,134.57,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1741990213243,7.4296,134.6,134.56,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741990213443,27.14,134.64,134.56,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741990213844,7.4289,134.61,134.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1741990214045,27.14,134.65,134.56,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741990214240,0.0476837,134.61,134.58,0.05039227]
["bitfinex-derivatives","SOLF0:USTF0",1741990214545,0.0476837,134.61,134.58,27.19039227]
["bitfinex-derivatives","SOLF0:USTF0",1741990214937,7.4296,134.6,134.58,27.19039227]
["bitfinex-derivatives","SOLF0:USTF0",1741990215140,0.0476837,134.61,134.58,29.14349227]
["bitfinex-derivatives","SOLF0:USTF0",1741990215547,7.4298,134.59,134.58,0.05039227]
["bitfinex-derivatives","SOLF0:USTF0",1741990217940,34.5698,134.59,134.58,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990220346,7.4298,134.59,134.58,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990221653,7.4295,134.6,134.58,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990222048,7.4298,134.59,134.58,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990224753,34.5698,134.59,134.58,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990226451,42.0098,134.59,134.58,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990230655,34.5698,134.59,134.58,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990232856,42.0098,134.59,134.58,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990233447,34.5698,134.59,134.58,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990245560,34.5698,134.59,134.58,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990246563,287.3098,134.59,134.58,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990248456,279.8698,134.59,134.58,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990252762,34.5698,134.59,134.58,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990267676,27.14,134.59,134.44,40.4264072]
["bitfinex-derivatives","SOLF0:USTF0",1741990267874,27.14,134.59,134.44,67.5464072]
["bitfinex-derivatives","SOLF0:USTF0",1741990268779,7.4342,134.51,134.5,0.04865665]
["bitfinex-derivatives","SOLF0:USTF0",1741990268974,27.12,134.51,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1741990269179,27.12,134.51,134.49,0.05199286]
["bitfinex-derivatives","SOLF0:USTF0",1741990269575,7.4347,134.5,134.49,0.05199286]
["bitfinex-derivatives","SOLF0:USTF0",1741990279286,7.4344,134.51,134.49,0.05199286]
["bitfinex-derivatives","SOLF0:USTF0",1741990279584,27.19565237,134.52,134.49,0.05199286]
["bitfinex-derivatives","SOLF0:USTF0",1741990279980,7.4345,134.51,134.49,0.05199286]
["bitfinex-derivatives","SOLF0:USTF0",1741990281588,7.48945237,134.52,134.49,7.48729286]
["bitfinex-derivatives","SOLF0:USTF0",1741990282981,7.4342,134.51,134.49,7.48729286]
["bitfinex-derivatives","SOLF0:USTF0",1741990283186,7.4342,134.51,134.49,0.05199286]
["bitfinex-derivatives","SOLF0:USTF0",1741990286490,7.4347,134.5,134.49,0.05199286]
["bitfinex-derivatives","SOLF0:USTF0",1741990287393,7.4344,134.51,134.49,0.05199286]
["bitfinex-derivatives","SOLF0:USTF0",1741990287995,7.4347,134.5,134.49,0.05199286]
["bitfinex-derivatives","SOLF0:USTF0",1741990292101,7.4347,134.5,134.49,9.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990313316,9.4322,134.5,134.49,9.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990316217,7.4347,134.5,134.49,9.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990322427,13.3882,134.5,134.49,9.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990323724,20.8282,134.5,134.49,9.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990324029,13.3882,134.5,134.49,9.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990325129,11.3671,134.5,134.49,9.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990325321,9.4703,134.5,134.49,9.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990328134,7.4347,134.5,134.49,9.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990329526,34.5547,134.5,134.49,9.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990358144,7.4347,134.5,134.49,9.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990358340,34.5347,134.5,134.49,9.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990364244,7.4347,134.5,134.49,9.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990364446,34.5347,134.5,134.49,9.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990366238,7.4347,134.5,134.49,9.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990366445,34.5347,134.5,134.49,9.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990370045,7.4347,134.5,134.49,9.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990370246,34.5347,134.5,134.49,9.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990371854,7.4342,134.51,134.49,9.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990372251,7.4319,134.56,134.49,7.44009286]
["bitfinex-derivatives","SOLF0:USTF0",1741990372453,95.62011108,134.58,134.5,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1741990372651,63.76390681,134.58,134.51,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741990372956,62.10410681,134.58,134.56,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1741990373649,62.1577574,134.58,134.56,7.48788499]
["bitfinex-derivatives","SOLF0:USTF0",1741990374256,62.1577574,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1741990374756,62.1577574,134.58,134.57,14.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741990375061,62.1577574,134.58,134.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1741990375357,0.05365059,134.58,134.56,0.04788499]
["bitfinex-derivatives","SOLF0:USTF0",1741990376650,0.05365059,134.58,134.56,7.48788499]
["bitfinex-derivatives","SOLF0:USTF0",1741990377654,0.05365059,134.58,134.57,34.5109]
["bitfinex-derivatives","SOLF0:USTF0",1741990378049,0.05365059,134.58,134.57,41.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741990378446,5.059e-05,134.58,134.57,41.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741990384654,1.9149,134.7,134.57,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741990384857,27.06,134.71,134.57,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741990385054,7.4246,134.69,134.57,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741990385255,7.4246,134.69,134.66,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1741990385560,7.4257,134.67,134.61,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741990385763,7.4257,134.67,134.63,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1741990386058,0.04839687,134.65,134.63,0.05663143]
["bitfinex-derivatives","SOLF0:USTF0",1741990388857,0.04839687,134.65,134.63,7.48403143]
["bitfinex-derivatives","SOLF0:USTF0",1741990389059,0.04839687,134.65,134.63,0.05663143]
["bitfinex-derivatives","SOLF0:USTF0",1741990389863,27.06,134.73,134.64,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741990390261,27.06,134.73,134.65,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1741990390861,7.4242,134.7,134.65,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1741990391063,0.05274915,134.7,134.68,0.05420093]
["bitfinex-derivatives","SOLF0:USTF0",1741990391564,7.4243,134.69,134.68,0.05420093]
["bitfinex-derivatives","SOLF0:USTF0",1741990392365,7.47674915,134.7,134.68,0.05420093]
["bitfinex-derivatives","SOLF0:USTF0",1741990393065,0.05274915,134.7,134.68,0.05420093]
["bitfinex-derivatives","SOLF0:USTF0",1741990395168,7.47684915,134.7,134.68,0.05420093]
["bitfinex-derivatives","SOLF0:USTF0",1741990396464,0.05274915,134.7,134.69,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1741990396967,0.05274915,134.7,134.69,14.8443]
["bitfinex-derivatives","SOLF0:USTF0",1741990397969,272.12,134.82,134.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1741990398267,31.0435,134.82,134.7,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741990398764,7.4191,134.79,134.7,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741990399164,0.04736259,134.76,134.75,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1741990399464,31.0435,134.82,134.75,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741990399770,0.05357906,134.77,134.75,34.4607]
["bitfinex-derivatives","SOLF0:USTF0",1741990399965,31.0435,134.82,134.77,0.0503007]
["bitfinex-derivatives","SOLF0:USTF0",1741990400165,7.4187,134.79,134.77,0.0503007]
["bitfinex-derivatives","SOLF0:USTF0",1741990400370,0.05412523,134.8,134.77,0.0503007]
["bitfinex-derivatives","SOLF0:USTF0",1741990400870,7.4193,134.78,134.77,0.0503007]
["bitfinex-derivatives","SOLF0:USTF0",1741990402365,34.4589,134.79,134.77,0.0503007]
["bitfinex-derivatives","SOLF0:USTF0",1741990403668,7.4193,134.78,134.77,0.0503007]
["bitfinex-derivatives","SOLF0:USTF0",1741990408478,0.05412523,134.8,134.77,7.4703007]
["bitfinex-derivatives","SOLF0:USTF0",1741990408670,0.05412523,134.8,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1741990409774,0.05412523,134.8,134.78,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741990411076,7.4187,134.79,134.78,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741990412880,7.4193,134.78,134.77,0.0503007]
["bitfinex-derivatives","SOLF0:USTF0",1741990421702,11.3875,134.79,134.77,0.0503007]
["bitfinex-derivatives","SOLF0:USTF0",1741990423697,11.3875,134.79,134.77,7.4701007]
["bitfinex-derivatives","SOLF0:USTF0",1741990423998,3.9685,134.79,134.77,0.0503007]
["bitfinex-derivatives","SOLF0:USTF0",1741990424293,0.05412523,134.8,134.77,0.0503007]
["bitfinex-derivatives","SOLF0:USTF0",1741990424900,0.05412523,134.8,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1741990426596,0.05412523,134.8,134.78,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1741990426802,0.05412523,134.8,134.77,0.0503007]
["bitfinex-derivatives","SOLF0:USTF0",1741990427196,7.4193,134.78,134.77,0.0503007]
["bitfinex-derivatives","SOLF0:USTF0",1741990427397,0.05412523,134.8,134.77,0.0503007]
["bitfinex-derivatives","SOLF0:USTF0",1741990428010,7.4187,134.79,134.77,0.0503007]
["bitfinex-derivatives","SOLF0:USTF0",1741990428303,0.05412523,134.8,134.77,0.0503007]
["bitfinex-derivatives","SOLF0:USTF0",1741990428701,7.4187,134.79,134.77,0.0503007]
["bitfinex-derivatives","SOLF0:USTF0",1741990429503,7.4193,134.78,134.77,0.0503007]
["bitfinex-derivatives","SOLF0:USTF0",1741990430004,0.05412523,134.8,134.77,0.0503007]
["bitfinex-derivatives","SOLF0:USTF0",1741990430307,7.4187,134.79,134.77,0.0503007]
["bitfinex-derivatives","SOLF0:USTF0",1741990430504,0.05412523,134.8,134.77,0.0503007]
["bitfinex-derivatives","SOLF0:USTF0",1741990430704,1.939,134.79,134.77,0.0503007]
["bitfinex-derivatives","SOLF0:USTF0",1741990430903,9.358,134.79,134.77,0.0503007]
["bitfinex-derivatives","SOLF0:USTF0",1741990433208,7.4193,134.78,134.77,0.0503007]
["bitfinex-derivatives","SOLF0:USTF0",1741990433804,1.939,134.79,134.69,255.18348579]
["bitfinex-derivatives","SOLF0:USTF0",1741990434005,28.939,134.79,134.7,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741990434206,28.939,134.79,134.69,282.18348579]
["bitfinex-derivatives","SOLF0:USTF0",1741990434413,28.939,134.79,134.7,10.16348579]
["bitfinex-derivatives","SOLF0:USTF0",1741990435006,28.939,134.79,134.73,0.04994398]
["bitfinex-derivatives","SOLF0:USTF0",1741990435007,0.05041958,134.76,134.73,0.04994398]
["bitfinex-derivatives","SOLF0:USTF0",1741990435309,7.422,134.74,134.73,0.04994398]
["bitfinex-derivatives","SOLF0:USTF0",1741990435610,1.9117,134.75,134.7,10.16348579]
["bitfinex-derivatives","SOLF0:USTF0",1741990436110,7.4224,134.73,134.7,10.16348579]
["bitfinex-derivatives","SOLF0:USTF0",1741990436608,7.47826084,134.73,134.7,10.21858261]
["bitfinex-derivatives","SOLF0:USTF0",1741990437106,7.4226,134.72,134.7,0.05509682]
["bitfinex-derivatives","SOLF0:USTF0",1741990437308,0.05586084,134.73,134.7,0.05509682]
["bitfinex-derivatives","SOLF0:USTF0",1741990437813,7.4229,134.72,134.7,0.05509682]
["bitfinex-derivatives","SOLF0:USTF0",1741990438313,0.05586084,134.73,134.7,0.05509682]
["bitfinex-derivatives","SOLF0:USTF0",1741990438914,7.423,134.72,134.7,0.05509682]
["bitfinex-derivatives","SOLF0:USTF0",1741990439908,7.4232,134.71,134.7,0.05509682]
["bitfinex-derivatives","SOLF0:USTF0",1741990440415,0.05586084,134.73,134.7,0.05509682]
["bitfinex-derivatives","SOLF0:USTF0",1741990440616,7.4228,134.72,134.7,0.05509682]
["bitfinex-derivatives","SOLF0:USTF0",1741990440916,0.05586084,134.73,134.7,0.05509682]
["bitfinex-derivatives","SOLF0:USTF0",1741990441517,7.4232,134.71,134.7,0.05509682]
["bitfinex-derivatives","SOLF0:USTF0",1741990441912,0.05586084,134.73,134.65,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741990442115,27.02,134.73,134.63,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741990442717,27.02,134.73,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1741990442718,7.4254,134.67,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1741990442923,27.02,134.73,134.63,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741990443114,27.02,134.73,134.64,0.04687536]
["bitfinex-derivatives","SOLF0:USTF0",1741990443115,0.05529944,134.67,134.64,0.04687536]
["bitfinex-derivatives","SOLF0:USTF0",1741990443321,7.4238,134.7,134.63,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741990443517,0.05314604,134.67,134.64,0.05525509]
["bitfinex-derivatives","SOLF0:USTF0",1741990443914,0.05314604,134.67,134.66,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1741990444118,0.05314604,134.67,134.66,34.4456]
["bitfinex-derivatives","SOLF0:USTF0",1741990448218,4.604e-05,134.67,134.66,41.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741990448914,4.604e-05,134.67,134.66,34.4456]
["bitfinex-derivatives","SOLF0:USTF0",1741990450614,4.604e-05,134.67,134.66,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741990450921,4.604e-05,134.67,134.64,27.07525509]
["bitfinex-derivatives","SOLF0:USTF0",1741990451821,7.42564604,134.67,134.64,34.50175509]
["bitfinex-derivatives","SOLF0:USTF0",1741990453723,4.604e-05,134.67,134.64,27.07525509]
["bitfinex-derivatives","SOLF0:USTF0",1741990454422,4.604e-05,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1741990455326,4.604e-05,134.67,134.64,27.07525509]
["bitfinex-derivatives","SOLF0:USTF0",1741990455527,7.42564604,134.67,134.64,27.07525509]
["bitfinex-derivatives","SOLF0:USTF0",1741990455929,7.42564604,134.67,134.64,34.50195509]
["bitfinex-derivatives","SOLF0:USTF0",1741990456836,4.604e-05,134.67,134.64,27.07525509]
["bitfinex-derivatives","SOLF0:USTF0",1741990457530,4.604e-05,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1741990462628,4.604e-05,134.67,134.66,14.8459]
["bitfinex-derivatives","SOLF0:USTF0",1741990468533,4.604e-05,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1741990468929,4.604e-05,134.67,134.66,34.4459]
["bitfinex-derivatives","SOLF0:USTF0",1741990484248,4.604e-05,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1741990484448,4.604e-05,134.67,134.66,34.4259]
["bitfinex-derivatives","SOLF0:USTF0",1741990486952,4.604e-05,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1741990487146,4.604e-05,134.67,134.66,34.4259]
["bitfinex-derivatives","SOLF0:USTF0",1741990501667,4.604e-05,134.67,134.65,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1741990502073,4.604e-05,134.67,134.65,31.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741990502472,4.604e-05,134.67,134.65,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741990503582,4.604e-05,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1741990505678,4.604e-05,134.67,134.65,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1741990505878,4.604e-05,134.67,134.64,27.05525509]
["bitfinex-derivatives","SOLF0:USTF0",1741990506074,4.604e-05,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1741990506675,4.604e-05,134.67,134.64,27.05525509]
["bitfinex-derivatives","SOLF0:USTF0",1741990506985,4.604e-05,134.67,134.65,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1741990509890,4.604e-05,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1741990512088,4.604e-05,134.67,134.65,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1741990512795,4.604e-05,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1741990525607,4.604e-05,134.67,134.64,27.05525509]
["bitfinex-derivatives","SOLF0:USTF0",1741990525608,4.604e-05,134.67,134.65,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1741990525807,4.604e-05,134.67,134.64,27.05525509]
["bitfinex-derivatives","SOLF0:USTF0",1741990526305,4.604e-05,134.67,134.65,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1741990526708,7.42564604,134.67,134.64,34.48195509]
["bitfinex-derivatives","SOLF0:USTF0",1741990528205,4.604e-05,134.67,134.64,27.05525509]
["bitfinex-derivatives","SOLF0:USTF0",1741990528507,4.604e-05,134.67,134.64,0.05525509]
["bitfinex-derivatives","SOLF0:USTF0",1741990528908,7.4262,134.66,134.64,0.05525509]
["bitfinex-derivatives","SOLF0:USTF0",1741990529111,4.604e-05,134.67,134.64,0.05525509]
["bitfinex-derivatives","SOLF0:USTF0",1741990529408,7.42594604,134.67,134.64,7.48185509]
["bitfinex-derivatives","SOLF0:USTF0",1741990531712,7.42594604,134.67,134.65,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1741990531901,4.604e-05,134.67,134.65,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1741990532412,7.42544604,134.67,134.64,7.48195509]
["bitfinex-derivatives","SOLF0:USTF0",1741990535014,7.426,134.66,134.64,7.48195509]
["bitfinex-derivatives","SOLF0:USTF0",1741990535208,7.426,134.66,134.64,0.05525509]
["bitfinex-derivatives","SOLF0:USTF0",1741990535415,1.9481,134.65,134.63,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1741990535612,9.3746,134.65,134.62,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741990535814,9.3746,134.65,134.62,34.4278]
["bitfinex-derivatives","SOLF0:USTF0",1741990536515,9.3746,134.65,134.62,34.48111843]
["bitfinex-derivatives","SOLF0:USTF0",1741990537115,9.3746,134.65,134.62,7.48111843]
["bitfinex-derivatives","SOLF0:USTF0",1741990539518,4.604e-05,134.67,134.62,0.05331843]
["bitfinex-derivatives","SOLF0:USTF0",1741990540115,7.42564604,134.67,134.64,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1741990542123,7.4259,134.66,134.63,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1741990542526,4.604e-05,134.67,134.63,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1741990543225,7.426,134.66,134.63,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1741990543824,7.426,134.66,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1741990544121,7.42564604,134.67,134.62,0.05331843]
["bitfinex-derivatives","SOLF0:USTF0",1741990544314,4.604e-05,134.67,134.62,0.05331843]
["bitfinex-derivatives","SOLF0:USTF0",1741990544918,4.604e-05,134.67,134.65,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1741990545930,4.604e-05,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1741990546425,4.604e-05,134.67,134.65,7.47880771]
["bitfinex-derivatives","SOLF0:USTF0",1741990547428,4.604e-05,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1741990549629,4.604e-05,134.67,134.65,7.47890771]
["bitfinex-derivatives","SOLF0:USTF0",1741990549826,4.604e-05,134.67,134.65,0.05260771]
["bitfinex-derivatives","SOLF0:USTF0",1741990550926,7.4259,134.66,134.65,0.05260771]
["bitfinex-derivatives","SOLF0:USTF0",1741990551125,4.604e-05,134.67,134.61,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741990551625,7.4273,134.64,134.61,34.4283]
["bitfinex-derivatives","SOLF0:USTF0",1741990552029,2.0007,134.68,134.61,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741990552227,0.04686795,134.64,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1741990552526,0.04686795,134.64,134.61,27.04814114]
["bitfinex-derivatives","SOLF0:USTF0",1741990552932,0.04686795,134.64,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1741990556233,6.795e-05,134.64,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1741990566732,6.795e-05,134.64,134.63,19.43302903]
["bitfinex-derivatives","SOLF0:USTF0",1741990570539,6.795e-05,134.64,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1741990570741,6.795e-05,134.64,134.63,19.43302903]
["bitfinex-derivatives","SOLF0:USTF0",1741990571946,6.795e-05,134.64,134.63,12.00542903]
["bitfinex-derivatives","SOLF0:USTF0",1741990572536,7.42706795,134.64,134.63,12.00542903]
["bitfinex-derivatives","SOLF0:USTF0",1741990573237,6.795e-05,134.64,134.63,12.00542903]
["bitfinex-derivatives","SOLF0:USTF0",1741990573844,6.795e-05,134.64,134.63,19.43302903]
["bitfinex-derivatives","SOLF0:USTF0",1741990577644,6.795e-05,134.64,134.63,12.00542903]
["bitfinex-derivatives","SOLF0:USTF0",1741990577947,6.795e-05,134.64,134.61,12.05357017]
["bitfinex-derivatives","SOLF0:USTF0",1741990579446,6.795e-05,134.64,134.61,19.48187017]
["bitfinex-derivatives","SOLF0:USTF0",1741990579746,7.4279,134.63,134.61,12.05357017]
["bitfinex-derivatives","SOLF0:USTF0",1741990581047,6.795e-05,134.64,134.61,12.05357017]
["bitfinex-derivatives","SOLF0:USTF0",1741990581048,7.4281,134.62,134.61,12.05357017]
["bitfinex-derivatives","SOLF0:USTF0",1741990581244,7.4281,134.62,134.61,5.80137017]
["bitfinex-derivatives","SOLF0:USTF0",1741990581545,9.5075,134.63,134.61,5.80137017]
["bitfinex-derivatives","SOLF0:USTF0",1741990581946,2.0796,134.63,134.61,5.80137017]
["bitfinex-derivatives","SOLF0:USTF0",1741990582247,9.5074,134.63,134.61,5.80137017]
["bitfinex-derivatives","SOLF0:USTF0",1741990582436,9.5074,134.63,134.61,5.8501834]
["bitfinex-derivatives","SOLF0:USTF0",1741990583156,9.5074,134.63,134.61,13.2788834]
["bitfinex-derivatives","SOLF0:USTF0",1741990586053,6.795e-05,134.64,134.61,5.8501834]
["bitfinex-derivatives","SOLF0:USTF0",1741990586257,6.795e-05,134.64,134.63,12.00542903]
["bitfinex-derivatives","SOLF0:USTF0",1741990587063,6.795e-05,134.64,134.63,19.43302903]
["bitfinex-derivatives","SOLF0:USTF0",1741990592458,6.795e-05,134.64,134.63,26.85302903]
["bitfinex-derivatives","SOLF0:USTF0",1741990592757,6.795e-05,134.64,134.63,271.89302903]
["bitfinex-derivatives","SOLF0:USTF0",1741990594859,6.795e-05,134.64,134.63,264.47302903]
["bitfinex-derivatives","SOLF0:USTF0",1741990597359,6.795e-05,134.64,134.63,291.43302903]
["bitfinex-derivatives","SOLF0:USTF0",1741990608267,6.795e-05,134.64,134.63,298.85302903]
["bitfinex-derivatives","SOLF0:USTF0",1741990611567,6.795e-05,134.64,134.63,291.43302903]
["bitfinex-derivatives","SOLF0:USTF0",1741990612976,6.795e-05,134.64,134.63,298.85302903]
["bitfinex-derivatives","SOLF0:USTF0",1741990613168,6.795e-05,134.64,134.63,300.21673248]
["bitfinex-derivatives","SOLF0:USTF0",1741990614273,6.795e-05,134.64,134.63,298.85302903]
["bitfinex-derivatives","SOLF0:USTF0",1741990615276,6.795e-05,134.64,134.63,300.2167138]
["bitfinex-derivatives","SOLF0:USTF0",1741990615473,6.795e-05,134.64,134.63,300.21658822]
["bitfinex-derivatives","SOLF0:USTF0",1741990616678,6.795e-05,134.64,134.63,663.21658822]
["bitfinex-derivatives","SOLF0:USTF0",1741990617276,3.9978,134.78,134.63,710.48611548]
["bitfinex-derivatives","SOLF0:USTF0",1741990617472,3.9978,134.78,134.77,12.00542903]
["bitfinex-derivatives","SOLF0:USTF0",1741990617881,11.4171,134.78,134.77,12.00542903]
["bitfinex-derivatives","SOLF0:USTF0",1741990618178,11.4171,134.78,134.75,12.00542903]
["bitfinex-derivatives","SOLF0:USTF0",1741990618380,11.4171,134.78,134.76,0.0530331]
["bitfinex-derivatives","SOLF0:USTF0",1741990619979,3.9978,134.78,134.76,0.0530331]
["bitfinex-derivatives","SOLF0:USTF0",1741990621077,11.4172,134.78,134.76,0.0530331]
["bitfinex-derivatives","SOLF0:USTF0",1741990621480,0.0525143,134.79,134.77,38.94542903]
["bitfinex-derivatives","SOLF0:USTF0",1741990622077,0.0525143,134.79,134.77,46.36502903]
["bitfinex-derivatives","SOLF0:USTF0",1741990622277,0.0525143,134.79,134.77,38.94542903]
["bitfinex-derivatives","SOLF0:USTF0",1741990623481,0.0525143,134.79,134.77,12.00542903]
["bitfinex-derivatives","SOLF0:USTF0",1741990623676,0.0525143,134.79,134.76,12.05846213]
["bitfinex-derivatives","SOLF0:USTF0",1741990624882,0.0525143,134.79,134.76,19.47856213]
["bitfinex-derivatives","SOLF0:USTF0",1741990625275,0.0525143,134.79,134.77,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1741990626383,0.0525143,134.79,134.78,12.00542903]
["bitfinex-derivatives","SOLF0:USTF0",1741990626983,0.0525143,134.79,134.78,19.42472903]
["bitfinex-derivatives","SOLF0:USTF0",1741990627884,0.0525143,134.79,134.78,12.00542903]
["bitfinex-derivatives","SOLF0:USTF0",1741990628080,0.0525143,134.79,134.76,12.05846213]
["bitfinex-derivatives","SOLF0:USTF0",1741990628287,7.4716143,134.79,134.76,19.47856213]
["bitfinex-derivatives","SOLF0:USTF0",1741990628587,0.0525143,134.79,134.76,19.47856213]
["bitfinex-derivatives","SOLF0:USTF0",1741990628784,0.0525143,134.79,134.76,12.05846213]
["bitfinex-derivatives","SOLF0:USTF0",1741990628986,0.0525143,134.79,134.76,0.0530331]
["bitfinex-derivatives","SOLF0:USTF0",1741990629183,26.9925143,134.79,134.76,0.0530331]
["bitfinex-derivatives","SOLF0:USTF0",1741990629383,7.4203,134.77,134.74,19.42662903]
["bitfinex-derivatives","SOLF0:USTF0",1741990629579,3.9964,134.76,134.74,19.42662903]
["bitfinex-derivatives","SOLF0:USTF0",1741990630486,3.9964,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1741990630683,1.9143,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1741990632581,2.1346143,134.79,134.74,38.99293945]
["bitfinex-derivatives","SOLF0:USTF0",1741990632789,2.1346143,134.79,134.78,12.00542903]
["bitfinex-derivatives","SOLF0:USTF0",1741990633383,2.1346143,134.79,134.78,46.36472903]
["bitfinex-derivatives","SOLF0:USTF0",1741990633585,0.0525143,134.79,134.78,46.36472903]
["bitfinex-derivatives","SOLF0:USTF0",1741990635889,2.0607,134.84,134.81,12.00542903]
["bitfinex-derivatives","SOLF0:USTF0",1741990636990,7.417,134.83,134.81,12.05346597]
["bitfinex-derivatives","SOLF0:USTF0",1741990637191,2.11771577,134.84,134.81,12.05346597]
["bitfinex-derivatives","SOLF0:USTF0",1741990637585,9.53401577,134.84,134.81,12.05346597]
["bitfinex-derivatives","SOLF0:USTF0",1741990638390,7.4166,134.83,134.81,12.05346597]
["bitfinex-derivatives","SOLF0:USTF0",1741990639290,9.53391577,134.84,134.81,12.05346597]
["bitfinex-derivatives","SOLF0:USTF0",1741990639485,2.11771577,134.84,134.81,12.05346597]
["bitfinex-derivatives","SOLF0:USTF0",1741990639690,2.11771577,134.84,134.83,12.00542903]
["bitfinex-derivatives","SOLF0:USTF0",1741990641186,2.11771577,134.84,134.81,26.98803694]
["bitfinex-derivatives","SOLF0:USTF0",1741990641393,2.11771577,134.84,134.81,38.99346597]
["bitfinex-derivatives","SOLF0:USTF0",1741990641788,7.4171,134.83,134.81,38.99346597]
["bitfinex-derivatives","SOLF0:USTF0",1741990641983,7.4171,134.83,134.81,12.05346597]
["bitfinex-derivatives","SOLF0:USTF0",1741990642693,7.4171,134.82,134.81,12.05346597]
["bitfinex-derivatives","SOLF0:USTF0",1741990642888,2.11771577,134.84,134.77,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741990643088,2.0607,134.84,134.81,12.00542903]
["bitfinex-derivatives","SOLF0:USTF0",1741990643494,2.0607,134.84,134.81,19.42272903]
["bitfinex-derivatives","SOLF0:USTF0",1741990644090,2.11593232,134.84,134.83,12.00542903]
["bitfinex-derivatives","SOLF0:USTF0",1741990644797,2.11593232,134.84,134.81,12.06124307]
["bitfinex-derivatives","SOLF0:USTF0",1741990645292,0.05523232,134.84,134.81,38.98124307]
["bitfinex-derivatives","SOLF0:USTF0",1741990645690,0.05523232,134.84,134.83,12.00542903]
["bitfinex-derivatives","SOLF0:USTF0",1741990646894,0.05523232,134.84,134.82,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1741990647095,0.05523232,134.84,134.81,38.98124307]
["bitfinex-derivatives","SOLF0:USTF0",1741990647291,0.05523232,134.84,134.83,12.00542903]
["bitfinex-derivatives","SOLF0:USTF0",1741990648398,0.05523232,134.84,134.82,12.00542903]
["bitfinex-derivatives","SOLF0:USTF0",1741990648793,7.4165,134.83,134.81,26.97581404]
["bitfinex-derivatives","SOLF0:USTF0",1741990648994,0.05523232,134.84,134.81,0.05581404]
["bitfinex-derivatives","SOLF0:USTF0",1741990649399,7.4171,134.83,134.81,0.05581404]
["bitfinex-derivatives","SOLF0:USTF0",1741990649994,7.4171,134.82,134.81,0.05581404]
["bitfinex-derivatives","SOLF0:USTF0",1741990650194,0.05523232,134.84,134.81,0.05581404]
["bitfinex-derivatives","SOLF0:USTF0",1741990650501,7.4171,134.82,134.81,0.05581404]
["bitfinex-derivatives","SOLF0:USTF0",1741990650993,0.05523232,134.84,134.81,0.05581404]
["bitfinex-derivatives","SOLF0:USTF0",1741990651198,7.4168,134.83,134.81,0.05581404]
["bitfinex-derivatives","SOLF0:USTF0",1741990651400,0.05523232,134.84,134.81,0.05581404]
["bitfinex-derivatives","SOLF0:USTF0",1741990651601,7.4171,134.82,134.81,0.05581404]
["bitfinex-derivatives","SOLF0:USTF0",1741990653197,7.4168,134.83,134.81,0.05581404]
["bitfinex-derivatives","SOLF0:USTF0",1741990653895,7.4168,134.83,134.81,7.47341404]
["bitfinex-derivatives","SOLF0:USTF0",1741990654093,7.4171,134.82,134.81,0.05581404]
["bitfinex-derivatives","SOLF0:USTF0",1741990654300,0.05523232,134.84,134.81,0.05581404]
["bitfinex-derivatives","SOLF0:USTF0",1741990654604,7.4169,134.83,134.81,0.05581404]
["bitfinex-derivatives","SOLF0:USTF0",1741990656304,7.4169,134.83,134.81,7.47341404]
["bitfinex-derivatives","SOLF0:USTF0",1741990657095,7.4171,134.82,134.81,0.05581404]
["bitfinex-derivatives","SOLF0:USTF0",1741990657292,2.0559,134.82,134.78,12.00542903]
["bitfinex-derivatives","SOLF0:USTF0",1741990657497,2.0845,134.81,134.78,12.00542903]
["bitfinex-derivatives","SOLF0:USTF0",1741990657697,7.4187,134.79,134.78,12.00542903]
["bitfinex-derivatives","SOLF0:USTF0",1741990660502,7.4193,134.78,134.77,0.04026202]
["bitfinex-derivatives","SOLF0:USTF0",1741990661799,7.4193,134.78,134.72,12.00542903]
["bitfinex-derivatives","SOLF0:USTF0",1741990661800,7.42,134.78,134.72,12.00542903]
["bitfinex-derivatives","SOLF0:USTF0",1741990662006,12.00542903,134.77,134.72,12.00542903]
["bitfinex-derivatives","SOLF0:USTF0",1741990662198,1.936,134.76,134.72,12.00542903]
["bitfinex-derivatives","SOLF0:USTF0",1741990662801,0.05440398,134.75,134.72,12.00542903]
["bitfinex-derivatives","SOLF0:USTF0",1741990663003,7.422,134.74,134.72,12.00542903]
["bitfinex-derivatives","SOLF0:USTF0",1741990663704,7.4221,134.73,134.72,12.00542903]
["bitfinex-derivatives","SOLF0:USTF0",1741990663905,0.05440398,134.75,134.7,12.00542903]
["bitfinex-derivatives","SOLF0:USTF0",1741990664305,7.4222,134.73,134.7,19.42872903]
["bitfinex-derivatives","SOLF0:USTF0",1741990668512,12.00542903,134.73,134.67,12.00542903]
["bitfinex-derivatives","SOLF0:USTF0",1741990669011,0.05008422,134.71,134.67,12.00542903]
["bitfinex-derivatives","SOLF0:USTF0",1741990669417,12.05551325,134.71,134.67,12.00542903]
["bitfinex-derivatives","SOLF0:USTF0",1741990670211,7.4248,134.68,134.65,46.37172903]
["bitfinex-derivatives","SOLF0:USTF0",1741990670712,7.47558625,134.68,134.65,46.37172903]
["bitfinex-derivatives","SOLF0:USTF0",1741990671812,0.05078625,134.68,134.65,19.43172903]
["bitfinex-derivatives","SOLF0:USTF0",1741990672319,7.47588625,134.68,134.65,19.43172903]
["bitfinex-derivatives","SOLF0:USTF0",1741990673309,7.4254,134.67,134.65,19.43172903]
["bitfinex-derivatives","SOLF0:USTF0",1741990674013,0.05078625,134.68,134.66,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1741990674209,0.05078625,134.68,134.67,12.00542903]
["bitfinex-derivatives","SOLF0:USTF0",1741990674404,0.05078625,134.68,134.67,19.43082903]
["bitfinex-derivatives","SOLF0:USTF0",1741990674610,12.00542903,134.75,134.67,12.00542903]
["bitfinex-derivatives","SOLF0:USTF0",1741990674806,12.00542903,134.75,134.69,12.00542903]
["bitfinex-derivatives","SOLF0:USTF0",1741990675007,7.4229,134.72,134.69,19.42942903]
["bitfinex-derivatives","SOLF0:USTF0",1741990675817,7.47742741,134.72,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1741990676315,0.05452741,134.72,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1741990677118,0.05452741,134.72,134.71,19.42862903]
["bitfinex-derivatives","SOLF0:USTF0",1741990678718,0.05452741,134.72,134.71,12.00542903]
["bitfinex-derivatives","SOLF0:USTF0",1741990680317,0.05452741,134.72,134.69,38.99621528]
["bitfinex-derivatives","SOLF0:USTF0",1741990680917,0.05452741,134.72,134.69,12.05621528]
["bitfinex-derivatives","SOLF0:USTF0",1741990681119,0.05452741,134.72,134.69,0.05078625]
["bitfinex-derivatives","SOLF0:USTF0",1741990681921,7.4237,134.7,134.69,0.05078625]
["bitfinex-derivatives","SOLF0:USTF0",1741990682821,7.4234,134.71,134.69,0.05078625]
["bitfinex-derivatives","SOLF0:USTF0",1741990683018,0.05452741,134.72,134.69,12.05621528]
["bitfinex-derivatives","SOLF0:USTF0",1741990683222,7.4232,134.71,134.69,12.05621528]
["bitfinex-derivatives","SOLF0:USTF0",1741990684125,7.4232,134.71,134.69,19.48021528]
["bitfinex-derivatives","SOLF0:USTF0",1741990684726,7.4237,134.7,134.69,0.05078625]
["bitfinex-derivatives","SOLF0:USTF0",1741990693737,7.4237,134.7,134.69,8.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990693938,34.3637,134.7,134.69,8.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990694244,38.1914,134.7,134.69,8.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990694443,45.6114,134.7,134.69,8.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990695044,67.9014,134.7,134.69,8.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990695539,12.00542903,134.62,134.58,10.16348579]
["bitfinex-derivatives","SOLF0:USTF0",1741990695735,12.00542903,134.6,134.58,10.16348579]
["bitfinex-derivatives","SOLF0:USTF0",1741990696141,7.4298,134.59,134.58,10.16348579]
["bitfinex-derivatives","SOLF0:USTF0",1741990697849,7.4306,134.58,134.55,46.37702903]
["bitfinex-derivatives","SOLF0:USTF0",1741990698147,12.00542903,134.58,134.53,19.43842903]
["bitfinex-derivatives","SOLF0:USTF0",1741990698347,7.4316,134.56,134.52,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741990698945,7.432,134.55,134.52,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741990699245,0.05208366,134.57,134.52,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741990699936,0.05208366,134.57,134.51,16.04428579]
["bitfinex-derivatives","SOLF0:USTF0",1741990699937,27.01208366,134.57,134.51,10.16348579]
["bitfinex-derivatives","SOLF0:USTF0",1741990700537,7.4324,134.55,134.51,10.16348579]
["bitfinex-derivatives","SOLF0:USTF0",1741990701044,7.4324,134.55,134.51,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1741990701247,7.4327,134.54,134.51,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1741990701650,7.48951196,134.54,134.51,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1741990702248,0.05681196,134.54,134.51,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1741990702947,7.48951196,134.54,134.51,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1741990703548,0.05681196,134.54,134.51,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1741990705646,0.05681196,134.54,134.49,18.79301439]
["bitfinex-derivatives","SOLF0:USTF0",1741990705845,24.74931439,134.62,134.52,18.79301439]
["bitfinex-derivatives","SOLF0:USTF0",1741990706051,26.96,134.61,134.52,45.75301439]
["bitfinex-derivatives","SOLF0:USTF0",1741990706446,26.96,134.61,134.57,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1741990707049,0.05414372,134.6,134.58,7.48275763]
["bitfinex-derivatives","SOLF0:USTF0",1741990707449,0.05414372,134.6,134.58,0.05265763]
["bitfinex-derivatives","SOLF0:USTF0",1741990707650,0.05414372,134.6,134.58,7.48275763]
["bitfinex-derivatives","SOLF0:USTF0",1741990709045,0.05414372,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1741990710156,385.96,134.65,134.63,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1741990710452,385.96,134.65,134.58,18.84567202]
["bitfinex-derivatives","SOLF0:USTF0",1741990710453,7.4256,134.67,134.6,18.79301439]
["bitfinex-derivatives","SOLF0:USTF0",1741990711051,7.4256,134.67,134.6,20.68211439]
["bitfinex-derivatives","SOLF0:USTF0",1741990711247,0.05513419,134.65,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1741990711454,0.05513419,134.65,134.62,0.05340534]
["bitfinex-derivatives","SOLF0:USTF0",1741990711848,27.01513419,134.65,134.62,0.05340534]
["bitfinex-derivatives","SOLF0:USTF0",1741990712247,7.4274,134.64,134.62,0.05340534]
["bitfinex-derivatives","SOLF0:USTF0",1741990713856,7.4276,134.63,134.62,0.05340534]
["bitfinex-derivatives","SOLF0:USTF0",1741990716957,7.4274,134.64,134.62,0.05340534]
["bitfinex-derivatives","SOLF0:USTF0",1741990717654,7.4276,134.63,134.62,0.05340534]
["bitfinex-derivatives","SOLF0:USTF0",1741990720962,27.01513419,134.65,134.62,0.05340534]
["bitfinex-derivatives","SOLF0:USTF0",1741990721664,7.4271,134.64,134.62,0.05340534]
["bitfinex-derivatives","SOLF0:USTF0",1741990722163,27.01513419,134.65,134.62,0.05340534]
["bitfinex-derivatives","SOLF0:USTF0",1741990722363,7.4274,134.64,134.62,7.48140534]
["bitfinex-derivatives","SOLF0:USTF0",1741990722562,27.01513419,134.65,134.62,0.05340534]
["bitfinex-derivatives","SOLF0:USTF0",1741990723063,7.4271,134.64,134.62,0.05340534]
["bitfinex-derivatives","SOLF0:USTF0",1741990723855,7.4276,134.63,134.62,0.05340534]
["bitfinex-derivatives","SOLF0:USTF0",1741990727264,0.05513419,134.65,134.63,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1741990727460,0.05513419,134.65,134.62,12.06635275]
["bitfinex-derivatives","SOLF0:USTF0",1741990727866,0.05513419,134.65,134.64,12.01294741]
["bitfinex-derivatives","SOLF0:USTF0",1741990728362,7.424,134.7,134.63,18.7565422]
["bitfinex-derivatives","SOLF0:USTF0",1741990728562,80.41530485,134.72,134.65,18.7565422]
["bitfinex-derivatives","SOLF0:USTF0",1741990728764,80.41530485,134.72,134.65,45.7165422]
["bitfinex-derivatives","SOLF0:USTF0",1741990729064,80.41530485,134.72,134.66,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1741990729566,7.4243,134.69,134.68,0.05081864]
["bitfinex-derivatives","SOLF0:USTF0",1741990736567,27.01615115,134.7,134.68,0.05081864]
["bitfinex-derivatives","SOLF0:USTF0",1741990737169,7.4243,134.69,134.68,0.05081864]
["bitfinex-derivatives","SOLF0:USTF0",1741990740267,34.44015115,134.7,134.68,0.05081864]
["bitfinex-derivatives","SOLF0:USTF0",1741990740472,27.01615115,134.7,134.68,0.05081864]
["bitfinex-derivatives","SOLF0:USTF0",1741990740873,7.4243,134.69,134.68,0.05081864]
["bitfinex-derivatives","SOLF0:USTF0",1741990742969,34.44005115,134.7,134.68,0.05081864]
["bitfinex-derivatives","SOLF0:USTF0",1741990743173,27.01615115,134.7,134.68,0.05081864]
["bitfinex-derivatives","SOLF0:USTF0",1741990743770,7.4243,134.69,134.68,0.05081864]
["bitfinex-derivatives","SOLF0:USTF0",1741990746970,34.44005115,134.7,134.68,7.47561864]
["bitfinex-derivatives","SOLF0:USTF0",1741990747176,27.01615115,134.7,134.68,0.05081864]
["bitfinex-derivatives","SOLF0:USTF0",1741990747779,7.4243,134.69,134.68,0.05081864]
["bitfinex-derivatives","SOLF0:USTF0",1741990752383,0.05615115,134.7,134.68,12.05431562]
["bitfinex-derivatives","SOLF0:USTF0",1741990753086,0.05615115,134.7,134.69,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1741990753582,0.05615115,134.7,134.68,12.05431562]
["bitfinex-derivatives","SOLF0:USTF0",1741990753782,7.47995115,134.7,134.68,7.47531864]
["bitfinex-derivatives","SOLF0:USTF0",1741990754184,0.05615115,134.7,134.68,7.47531864]
["bitfinex-derivatives","SOLF0:USTF0",1741990755885,7.48015115,134.7,134.68,0.05081864]
["bitfinex-derivatives","SOLF0:USTF0",1741990757087,0.05615115,134.7,134.68,7.47531864]
["bitfinex-derivatives","SOLF0:USTF0",1741990757290,0.05615115,134.7,134.68,0.05081864]
["bitfinex-derivatives","SOLF0:USTF0",1741990757589,7.48015115,134.7,134.68,0.05081864]
["bitfinex-derivatives","SOLF0:USTF0",1741990758189,0.05615115,134.7,134.68,7.47541864]
["bitfinex-derivatives","SOLF0:USTF0",1741990758484,0.05615115,134.7,134.68,0.05081864]
["bitfinex-derivatives","SOLF0:USTF0",1741990759093,0.05615115,134.7,134.69,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1741990759784,0.05615115,134.7,134.68,7.47531864]
["bitfinex-derivatives","SOLF0:USTF0",1741990760292,7.47995115,134.7,134.68,7.47531864]
["bitfinex-derivatives","SOLF0:USTF0",1741990760787,0.05615115,134.7,134.69,19.42779698]
["bitfinex-derivatives","SOLF0:USTF0",1741990761888,0.05615115,134.7,134.68,12.05431562]
["bitfinex-derivatives","SOLF0:USTF0",1741990762391,0.05615115,134.7,134.68,11.95954686]
["bitfinex-derivatives","SOLF0:USTF0",1741990762791,7.48015115,134.7,134.68,11.95954686]
["bitfinex-derivatives","SOLF0:USTF0",1741990763299,0.05615115,134.7,134.68,11.95954686]
["bitfinex-derivatives","SOLF0:USTF0",1741990763597,0.05615115,134.7,134.68,19.43782775]
["bitfinex-derivatives","SOLF0:USTF0",1741990764891,0.05615115,134.7,134.69,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1741990765489,0.05615115,134.7,134.68,12.01342775]
["bitfinex-derivatives","SOLF0:USTF0",1741990766189,0.05615115,134.7,134.69,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1741990769897,0.05615115,134.7,134.68,19.48197787]
["bitfinex-derivatives","SOLF0:USTF0",1741990770301,0.05615115,134.7,134.68,7.47848089]
["bitfinex-derivatives","SOLF0:USTF0",1741990770501,0.05615115,134.7,134.68,0.05388089]
["bitfinex-derivatives","SOLF0:USTF0",1741990770899,19.42779698,134.69,134.68,0.05388089]
["bitfinex-derivatives","SOLF0:USTF0",1741990774303,7.4243,134.69,134.68,0.05388089]
["bitfinex-derivatives","SOLF0:USTF0",1741990776501,0.05615115,134.7,134.68,0.05388089]
["bitfinex-derivatives","SOLF0:USTF0",1741990777206,0.05615115,134.7,134.68,7.47848089]
["bitfinex-derivatives","SOLF0:USTF0",1741990777407,0.05615115,134.7,134.68,0.05388089]
["bitfinex-derivatives","SOLF0:USTF0",1741990777799,7.4243,134.69,134.68,0.05388089]
["bitfinex-derivatives","SOLF0:USTF0",1741990778003,0.05615115,134.7,134.68,0.05388089]
["bitfinex-derivatives","SOLF0:USTF0",1741990779406,7.4243,134.69,134.68,0.05388089]
["bitfinex-derivatives","SOLF0:USTF0",1741990780711,34.4443,134.69,134.68,8.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990784610,7.48005115,134.7,134.68,8.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990784806,0.05615115,134.7,134.68,8.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990786113,7.4243,134.69,134.68,8.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990790125,11.4348,134.69,134.68,8.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990793529,18.8548,134.69,134.68,8.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990804836,20.14125082,134.69,134.68,8.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990806237,18.8548,134.69,134.68,8.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990806434,11.4348,134.69,134.68,8.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990806830,18.8548,134.69,134.68,8.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990810234,41.1448,134.69,134.68,8.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990810436,43.91615005,134.69,134.68,8.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990812345,42.62969123,134.69,134.68,8.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990812641,43.91620927,134.69,134.68,8.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990813147,7.4304,134.58,134.55,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741990814331,7.48500018,134.58,134.55,9.42023433]
["bitfinex-derivatives","SOLF0:USTF0",1741990817043,7.48500018,134.58,134.55,1.98833433]
["bitfinex-derivatives","SOLF0:USTF0",1741990817234,7.4309,134.57,134.55,1.98833433]
["bitfinex-derivatives","SOLF0:USTF0",1741990818542,7.48520018,134.58,134.55,1.98833433]
["bitfinex-derivatives","SOLF0:USTF0",1741990819441,7.48520018,134.58,134.55,9.42033433]
["bitfinex-derivatives","SOLF0:USTF0",1741990819644,7.48520018,134.58,134.55,1.98833433]
["bitfinex-derivatives","SOLF0:USTF0",1741990822445,0.05460018,134.58,134.55,1.98833433]
["bitfinex-derivatives","SOLF0:USTF0",1741990822644,12.00349698,134.57,134.55,1.98833433]
["bitfinex-derivatives","SOLF0:USTF0",1741990823449,7.4314,134.56,134.55,1.98833433]
["bitfinex-derivatives","SOLF0:USTF0",1741990825348,19.43469698,134.57,134.55,1.98833433]
["bitfinex-derivatives","SOLF0:USTF0",1741990826152,7.4314,134.56,134.55,0.05393433]
["bitfinex-derivatives","SOLF0:USTF0",1741990827155,12.00349698,134.57,134.55,0.05393433]
["bitfinex-derivatives","SOLF0:USTF0",1741990827364,19.43469698,134.57,134.55,0.05393433]
["bitfinex-derivatives","SOLF0:USTF0",1741990827861,0.05460018,134.58,134.55,12.05743131]
["bitfinex-derivatives","SOLF0:USTF0",1741990828066,12.00349698,134.63,134.57,12.00349698]
["bitfinex-derivatives","SOLF0:USTF0",1741990828362,7.4284,134.62,134.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1741990829062,7.4284,134.62,134.59,0.04875038]
["bitfinex-derivatives","SOLF0:USTF0",1741990829267,0.05622694,134.61,134.59,0.04875038]
["bitfinex-derivatives","SOLF0:USTF0",1741990829667,7.48492694,134.61,134.59,0.04875038]
["bitfinex-derivatives","SOLF0:USTF0",1741990831367,0.05622694,134.61,134.59,7.47835038]
["bitfinex-derivatives","SOLF0:USTF0",1741990831770,0.05622694,134.61,134.59,0.04875038]
["bitfinex-derivatives","SOLF0:USTF0",1741990832768,0.05622694,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1741990832968,98.53941559,134.67,134.62,12.00349698]
["bitfinex-derivatives","SOLF0:USTF0",1741990833270,12.00349698,134.65,134.61,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741990833862,12.00349698,134.65,134.62,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1741990834072,0.05542835,134.64,134.62,7.48409029]
["bitfinex-derivatives","SOLF0:USTF0",1741990837877,0.05542835,134.64,134.62,0.05629029]
["bitfinex-derivatives","SOLF0:USTF0",1741990841876,7.48252835,134.64,134.62,0.05629029]
["bitfinex-derivatives","SOLF0:USTF0",1741990844381,0.05542835,134.64,134.62,0.05629029]
["bitfinex-derivatives","SOLF0:USTF0",1741990845385,7.48252835,134.64,134.62,0.05629029]
["bitfinex-derivatives","SOLF0:USTF0",1741990845786,0.05542835,134.64,134.62,0.05629029]
["bitfinex-derivatives","SOLF0:USTF0",1741990847291,7.48262835,134.64,134.62,0.05629029]
["bitfinex-derivatives","SOLF0:USTF0",1741990848787,0.05542835,134.64,134.62,0.05629029]
["bitfinex-derivatives","SOLF0:USTF0",1741990848991,38.94349698,134.63,134.62,0.05629029]
["bitfinex-derivatives","SOLF0:USTF0",1741990849493,46.37109698,134.63,134.62,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990856590,14.8583,134.61,134.47,12.00349698]
["bitfinex-derivatives","SOLF0:USTF0",1741990856895,12.00349698,134.53,134.48,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741990857098,12.00349698,134.57,134.51,12.00349698]
["bitfinex-derivatives","SOLF0:USTF0",1741990857396,26.96,134.58,134.55,12.00349698]
["bitfinex-derivatives","SOLF0:USTF0",1741990857596,38.96349698,134.61,134.55,12.00349698]
["bitfinex-derivatives","SOLF0:USTF0",1741990857898,0.05358048,134.58,134.55,12.05096214]
["bitfinex-derivatives","SOLF0:USTF0",1741990858400,7.48428048,134.58,134.55,12.05096214]
["bitfinex-derivatives","SOLF0:USTF0",1741990858597,0.05358048,134.58,134.55,12.05096214]
["bitfinex-derivatives","SOLF0:USTF0",1741990858992,7.4309,134.57,134.55,12.05096214]
["bitfinex-derivatives","SOLF0:USTF0",1741990859602,7.48418048,134.58,134.55,12.05096214]
["bitfinex-derivatives","SOLF0:USTF0",1741990860199,0.05358048,134.58,134.55,0.04746516]
["bitfinex-derivatives","SOLF0:USTF0",1741990860706,0.05358048,134.58,134.55,45.77119041]
["bitfinex-derivatives","SOLF0:USTF0",1741990861002,45.72372525,134.63,134.55,45.77119041]
["bitfinex-derivatives","SOLF0:USTF0",1741990861206,45.72372525,134.63,134.55,26.98746516]
["bitfinex-derivatives","SOLF0:USTF0",1741990861399,7.4306,134.58,134.55,26.98746516]
["bitfinex-derivatives","SOLF0:USTF0",1741990861701,45.72372525,134.63,134.55,26.98746516]
["bitfinex-derivatives","SOLF0:USTF0",1741990862101,7.4312,134.57,134.55,26.98746516]
["bitfinex-derivatives","SOLF0:USTF0",1741990862300,0.05226544,134.6,134.55,26.98746516]
["bitfinex-derivatives","SOLF0:USTF0",1741990862701,27.01226544,134.6,134.55,26.98746516]
["bitfinex-derivatives","SOLF0:USTF0",1741990862903,7.4314,134.56,134.55,0.04746516]
["bitfinex-derivatives","SOLF0:USTF0",1741990868317,0.0555101,134.57,134.55,0.04746516]
["bitfinex-derivatives","SOLF0:USTF0",1741990868716,0.0555101,134.57,134.55,45.79119041]
["bitfinex-derivatives","SOLF0:USTF0",1741990870013,0.0555101,134.57,134.55,53.22299041]
["bitfinex-derivatives","SOLF0:USTF0",1741990870915,7.4864101,134.57,134.55,45.79119041]
["bitfinex-derivatives","SOLF0:USTF0",1741990871918,7.4314,134.56,134.55,27.00746516]
["bitfinex-derivatives","SOLF0:USTF0",1741990873222,7.4866101,134.57,134.55,0.04746516]
["bitfinex-derivatives","SOLF0:USTF0",1741990873422,0.0555101,134.57,134.55,0.04746516]
["bitfinex-derivatives","SOLF0:USTF0",1741990874522,7.4868101,134.57,134.55,0.04746516]
["bitfinex-derivatives","SOLF0:USTF0",1741990874721,0.0555101,134.57,134.55,0.04746516]
["bitfinex-derivatives","SOLF0:USTF0",1741990877326,7.4864101,134.57,134.55,0.04746516]
["bitfinex-derivatives","SOLF0:USTF0",1741990877518,0.0555101,134.57,134.55,0.04746516]
["bitfinex-derivatives","SOLF0:USTF0",1741990878223,7.4866101,134.57,134.55,0.04746516]
["bitfinex-derivatives","SOLF0:USTF0",1741990880523,0.0555101,134.57,134.55,18.83119041]
["bitfinex-derivatives","SOLF0:USTF0",1741990881627,0.0555101,134.57,134.55,26.26299041]
["bitfinex-derivatives","SOLF0:USTF0",1741990883615,7.4864101,134.57,134.55,26.26299041]
["bitfinex-derivatives","SOLF0:USTF0",1741990883819,0.0555101,134.57,134.55,26.26299041]
["bitfinex-derivatives","SOLF0:USTF0",1741990884222,0.0555101,134.57,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1741990889325,30.9082,134.65,134.6,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1741990889728,3.9682,134.65,134.6,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1741990889927,7.428,134.63,134.6,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1741990890430,3.9682,134.65,134.58,45.72372525]
["bitfinex-derivatives","SOLF0:USTF0",1741990890725,0.05303007,134.63,134.6,0.05587094]
["bitfinex-derivatives","SOLF0:USTF0",1741990890930,7.48093007,134.63,134.6,7.48487094]
["bitfinex-derivatives","SOLF0:USTF0",1741990892131,0.05303007,134.63,134.6,0.05587094]
["bitfinex-derivatives","SOLF0:USTF0",1741990892333,0.05303007,134.63,134.61,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741990892829,7.48073007,134.63,134.61,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741990894730,7.4281,134.62,134.61,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741990895233,7.4281,134.62,134.6,0.05587094]
["bitfinex-derivatives","SOLF0:USTF0",1741990898130,7.4281,134.62,134.6,7.48497094]
["bitfinex-derivatives","SOLF0:USTF0",1741990901932,7.48083007,134.63,134.6,7.48497094]
["bitfinex-derivatives","SOLF0:USTF0",1741990902129,7.48083007,134.63,134.61,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1741990903237,7.48083007,134.63,134.6,7.48477094]
["bitfinex-derivatives","SOLF0:USTF0",1741990906335,7.4281,134.62,134.6,7.48477094]
["bitfinex-derivatives","SOLF0:USTF0",1741990906540,0.05303007,134.63,134.6,0.05587094]
["bitfinex-derivatives","SOLF0:USTF0",1741990907040,7.4284,134.62,134.6,0.05587094]
["bitfinex-derivatives","SOLF0:USTF0",1741990907234,7.4284,134.62,134.6,12.06730726]
["bitfinex-derivatives","SOLF0:USTF0",1741990907642,7.4284,134.62,134.6,19.49650726]
["bitfinex-derivatives","SOLF0:USTF0",1741990907941,7.48083007,134.63,134.6,19.49650726]
["bitfinex-derivatives","SOLF0:USTF0",1741990912652,0.05303007,134.63,134.61,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1741990912838,0.05303007,134.63,134.62,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741990913243,0.05303007,134.63,134.62,19.43953632]
["bitfinex-derivatives","SOLF0:USTF0",1741990916750,0.05303007,134.63,134.62,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741990917046,0.05303007,134.63,134.6,0.05587094]
["bitfinex-derivatives","SOLF0:USTF0",1741990917447,7.4287,134.61,134.6,0.05587094]
["bitfinex-derivatives","SOLF0:USTF0",1741990921148,19.44013632,134.61,134.6,0.05587094]
["bitfinex-derivatives","SOLF0:USTF0",1741990922957,7.4282,134.62,134.6,0.05587094]
["bitfinex-derivatives","SOLF0:USTF0",1741990923551,12.06446639,134.63,134.6,0.05587094]
["bitfinex-derivatives","SOLF0:USTF0",1741990923756,7.4287,134.61,134.6,0.05587094]
["bitfinex-derivatives","SOLF0:USTF0",1741990924656,0.05303007,134.63,134.6,0.05587094]
["bitfinex-derivatives","SOLF0:USTF0",1741990924854,0.05303007,134.63,134.62,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741990925053,0.05303007,134.63,134.62,19.43953632]
["bitfinex-derivatives","SOLF0:USTF0",1741990931770,3.007e-05,134.63,134.62,19.43953632]
["bitfinex-derivatives","SOLF0:USTF0",1741990932069,3.007e-05,134.63,134.62,26.85953632]
["bitfinex-derivatives","SOLF0:USTF0",1741990937577,3.007e-05,134.63,134.62,53.75953632]
["bitfinex-derivatives","SOLF0:USTF0",1741990940273,3.007e-05,134.63,134.62,46.33953632]
["bitfinex-derivatives","SOLF0:USTF0",1741990946982,3.007e-05,134.63,134.62,53.75953632]
["bitfinex-derivatives","SOLF0:USTF0",1741990950483,3.007e-05,134.63,134.62,46.33953632]
["bitfinex-derivatives","SOLF0:USTF0",1741990954994,3.007e-05,134.63,134.62,26.85953632]
["bitfinex-derivatives","SOLF0:USTF0",1741990955189,3.007e-05,134.63,134.62,53.75953632]
["bitfinex-derivatives","SOLF0:USTF0",1741990955495,3.007e-05,134.63,134.62,46.33953632]
["bitfinex-derivatives","SOLF0:USTF0",1741990962598,3.007e-05,134.63,134.62,53.75953632]
["bitfinex-derivatives","SOLF0:USTF0",1741990963095,3.007e-05,134.63,134.62,55.12340341]
["bitfinex-derivatives","SOLF0:USTF0",1741990963793,3.007e-05,134.63,134.62,46.33953632]
["bitfinex-derivatives","SOLF0:USTF0",1741990964596,3.007e-05,134.63,134.62,92.67181614]
["bitfinex-derivatives","SOLF0:USTF0",1741990965201,3.007e-05,134.63,134.62,100.09181614]
["bitfinex-derivatives","SOLF0:USTF0",1741990966899,3.007e-05,134.63,134.62,92.67181614]
["bitfinex-derivatives","SOLF0:USTF0",1741990968911,3.007e-05,134.63,134.62,100.09181614]
["bitfinex-derivatives","SOLF0:USTF0",1741990970007,3.007e-05,134.63,134.62,432.82889473]
["bitfinex-derivatives","SOLF0:USTF0",1741990970209,3.007e-05,134.63,134.62,434.19265289]
["bitfinex-derivatives","SOLF0:USTF0",1741990970610,3.007e-05,134.63,134.62,470.4614955]
["bitfinex-derivatives","SOLF0:USTF0",1741990971510,3.007e-05,134.63,134.62,470.4612937]
["bitfinex-derivatives","SOLF0:USTF0",1741990972411,3.007e-05,134.63,134.62,725.47094318]
["bitfinex-derivatives","SOLF0:USTF0",1741990972609,2.0046,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1741990972907,2.0046,134.74,134.73,46.33353632]
["bitfinex-derivatives","SOLF0:USTF0",1741990982813,2.0046,134.74,134.72,0.05117932]
["bitfinex-derivatives","SOLF0:USTF0",1741990983017,12.01143632,134.73,134.67,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741990983518,12.01143632,134.73,134.67,2.77383632]
["bitfinex-derivatives","SOLF0:USTF0",1741990983813,12.01143632,134.71,134.65,22.16356114]
["bitfinex-derivatives","SOLF0:USTF0",1741990984115,0.04998571,134.7,134.68,0.04695723]
["bitfinex-derivatives","SOLF0:USTF0",1741990984619,7.4243,134.69,134.68,0.04695723]
["bitfinex-derivatives","SOLF0:USTF0",1741990984917,19.43573632,134.69,134.68,5.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990985116,26.85573632,134.69,134.68,5.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741990997430,7.4243,134.69,134.68,5.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991000835,19.43573632,134.69,134.68,5.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991006531,7.4243,134.69,134.68,5.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991012438,19.43573632,134.69,134.68,5.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991012650,26.85573632,134.69,134.68,5.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991016249,7.4309,134.57,134.56,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1741991016438,12.01143632,134.6,134.56,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1741991017244,7.4302,134.59,134.56,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1741991017647,7.47833595,134.59,134.57,0.04942918]
["bitfinex-derivatives","SOLF0:USTF0",1741991018148,0.04813595,134.59,134.57,0.04942918]
["bitfinex-derivatives","SOLF0:USTF0",1741991019947,0.04813595,134.59,134.57,7.48022918]
["bitfinex-derivatives","SOLF0:USTF0",1741991020650,26.88,134.62,134.57,12.0608655]
["bitfinex-derivatives","SOLF0:USTF0",1741991020942,26.88,134.62,134.59,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991021245,34.3083,134.62,134.59,19.44093632]
["bitfinex-derivatives","SOLF0:USTF0",1741991021650,7.4278,134.63,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1741991021947,0.05305744,134.62,134.59,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991022146,7.48155744,134.62,134.6,0.05572705]
["bitfinex-derivatives","SOLF0:USTF0",1741991026252,0.05305744,134.62,134.6,7.48482705]
["bitfinex-derivatives","SOLF0:USTF0",1741991027053,7.48125744,134.62,134.6,0.05572705]
["bitfinex-derivatives","SOLF0:USTF0",1741991029153,7.48125744,134.62,134.6,7.48492705]
["bitfinex-derivatives","SOLF0:USTF0",1741991029652,0.05305744,134.62,134.6,7.48492705]
["bitfinex-derivatives","SOLF0:USTF0",1741991030454,7.48125744,134.62,134.6,7.48492705]
["bitfinex-derivatives","SOLF0:USTF0",1741991033555,0.05305744,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1741991035155,0.05305744,134.62,134.6,9.42952705]
["bitfinex-derivatives","SOLF0:USTF0",1741991035349,26.9,134.66,134.61,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991035750,7.427,134.64,134.62,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1741991036547,0.05569925,134.64,134.62,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1741991036755,0.05569925,134.64,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1741991036950,7.4262,134.66,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1741991038048,7.47656361,134.66,134.63,19.49504617]
["bitfinex-derivatives","SOLF0:USTF0",1741991039254,7.47656361,134.66,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1741991039562,12.01143632,134.71,134.65,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991039757,12.01143632,134.71,134.67,19.43643632]
["bitfinex-derivatives","SOLF0:USTF0",1741991040058,7.4235,134.71,134.67,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991040547,7.4235,134.71,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1741991040749,0.05186657,134.7,134.68,7.48176546]
["bitfinex-derivatives","SOLF0:USTF0",1741991040954,7.4229,134.72,134.69,14.05333632]
["bitfinex-derivatives","SOLF0:USTF0",1741991041357,7.4229,134.72,134.69,21.47733632]
["bitfinex-derivatives","SOLF0:USTF0",1741991041857,7.4232,134.71,134.69,14.05333632]
["bitfinex-derivatives","SOLF0:USTF0",1741991042954,7.4237,134.7,134.69,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741991043153,0.04705277,134.72,134.68,0.05696546]
["bitfinex-derivatives","SOLF0:USTF0",1741991043354,7.4243,134.69,134.68,0.05696546]
["bitfinex-derivatives","SOLF0:USTF0",1741991056368,7.4243,134.69,134.68,6.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991074779,0.04705277,134.72,134.68,6.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991074971,0.04705277,134.72,134.69,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991075175,0.04705277,134.72,134.69,19.43543632]
["bitfinex-derivatives","SOLF0:USTF0",1741991075383,7.46995277,134.72,134.69,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991076371,7.4232,134.71,134.69,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991076777,0.04705277,134.72,134.69,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991076977,7.47015277,134.72,134.69,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991077281,0.04705277,134.72,134.69,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991078177,7.4232,134.71,134.69,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991080275,0.04705277,134.72,134.69,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991080882,7.4237,134.7,134.69,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991084980,7.4234,134.71,134.69,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991087782,7.46985277,134.72,134.69,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991087985,7.46985277,134.72,134.7,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1741991088181,0.04705277,134.72,134.7,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1741991088786,7.4232,134.71,134.7,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1741991089284,7.4242,134.7,134.68,6.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991091387,7.4243,134.69,134.68,6.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991092380,7.424,134.7,134.68,6.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991095491,7.424,134.7,134.68,7.42476546]
["bitfinex-derivatives","SOLF0:USTF0",1741991096687,7.424,134.7,134.68,6.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991097891,7.424,134.7,134.68,7.42476546]
["bitfinex-derivatives","SOLF0:USTF0",1741991098091,0.04705277,134.72,134.68,7.42476546]
["bitfinex-derivatives","SOLF0:USTF0",1741991098092,7.4235,134.71,134.68,7.42476546]
["bitfinex-derivatives","SOLF0:USTF0",1741991099094,7.46995277,134.72,134.69,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991099296,0.04705277,134.72,134.69,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991101198,7.4232,134.71,134.69,19.43553632]
["bitfinex-derivatives","SOLF0:USTF0",1741991101597,7.4232,134.71,134.69,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991101897,7.4237,134.7,134.69,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991102394,7.4243,134.69,134.68,6.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991104503,7.424,134.7,134.68,6.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991106600,7.4234,134.71,134.68,7.42456546]
["bitfinex-derivatives","SOLF0:USTF0",1741991107202,7.4234,134.71,134.69,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1741991107403,7.4234,134.71,134.69,19.43563632]
["bitfinex-derivatives","SOLF0:USTF0",1741991109104,7.46995277,134.72,134.69,19.43563632]
["bitfinex-derivatives","SOLF0:USTF0",1741991109599,0.04705277,134.72,134.69,19.43563632]
["bitfinex-derivatives","SOLF0:USTF0",1741991110203,0.04705277,134.72,134.69,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991110801,7.4237,134.7,134.69,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991111303,0.04705277,134.72,134.68,6.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991111706,7.4237,134.71,134.68,7.42486546]
["bitfinex-derivatives","SOLF0:USTF0",1741991112206,7.4237,134.71,134.69,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1741991112405,7.4237,134.71,134.68,6.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991112605,7.46985277,134.72,134.68,6.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991112806,0.04705277,134.72,134.68,6.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991113008,12.01143632,134.7,134.68,6.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991113209,7.4243,134.69,134.68,6.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991119605,12.05848909,134.72,134.68,12.01150178]
["bitfinex-derivatives","SOLF0:USTF0",1741991119810,0.04705277,134.72,134.68,12.01150178]
["bitfinex-derivatives","SOLF0:USTF0",1741991120210,7.4234,134.71,134.68,12.01150178]
["bitfinex-derivatives","SOLF0:USTF0",1741991121413,7.46985277,134.72,134.68,19.43600178]
["bitfinex-derivatives","SOLF0:USTF0",1741991122010,7.46985277,134.72,134.69,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1741991122408,0.04705277,134.72,134.68,12.01150178]
["bitfinex-derivatives","SOLF0:USTF0",1741991122911,0.04705277,134.72,134.7,19.43493632]
["bitfinex-derivatives","SOLF0:USTF0",1741991123311,7.47005277,134.72,134.7,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991127115,7.47005277,134.72,134.7,19.43513632]
["bitfinex-derivatives","SOLF0:USTF0",1741991127316,0.04705277,134.72,134.7,19.43513632]
["bitfinex-derivatives","SOLF0:USTF0",1741991130318,7.46975277,134.72,134.7,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991133722,7.4232,134.71,134.7,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991136724,0.04705277,134.72,134.68,6.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991136922,7.4243,134.69,134.68,6.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991144531,0.04705277,134.72,134.68,12.01150178]
["bitfinex-derivatives","SOLF0:USTF0",1741991145125,0.04705277,134.72,134.69,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1741991145326,0.04705277,134.72,134.68,12.01150178]
["bitfinex-derivatives","SOLF0:USTF0",1741991145527,0.04705277,134.72,134.7,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991147222,0.04705277,134.72,134.7,19.43493632]
["bitfinex-derivatives","SOLF0:USTF0",1741991150133,0.04705277,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1741991151031,0.04705277,134.72,134.7,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991152429,7.47015277,134.72,134.7,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991152635,0.04705277,134.72,134.7,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991153434,7.4232,134.71,134.7,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991154432,7.4232,134.71,134.69,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741991154935,7.4237,134.7,134.69,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741991157639,7.4234,134.71,134.69,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741991157936,0.04705277,134.72,134.69,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741991158237,7.4237,134.7,134.69,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741991159839,7.4234,134.71,134.69,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741991160337,0.04705277,134.72,134.69,9.4317]
["bitfinex-derivatives","SOLF0:USTF0",1741991160537,7.4232,134.71,134.69,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741991161238,7.46985277,134.72,134.69,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741991161439,7.46985277,134.72,134.69,9.4314]
["bitfinex-derivatives","SOLF0:USTF0",1741991162033,7.4232,134.71,134.69,9.4314]
["bitfinex-derivatives","SOLF0:USTF0",1741991162235,7.4232,134.71,134.69,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741991163343,7.4232,134.71,134.69,9.4317]
["bitfinex-derivatives","SOLF0:USTF0",1741991163538,7.4237,134.7,134.69,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741991163936,0.04705277,134.72,134.69,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741991164137,7.46995277,134.72,134.69,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741991164445,0.04705277,134.72,134.7,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1741991164641,0.04705277,134.72,134.7,19.43483632]
["bitfinex-derivatives","SOLF0:USTF0",1741991166641,7.46975277,134.72,134.7,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991167746,7.4232,134.71,134.69,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741991170047,7.4237,134.7,134.69,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741991172353,0.04705277,134.72,134.69,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741991172649,0.04705277,134.72,134.7,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991172850,7.46995277,134.72,134.7,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991173447,0.04705277,134.72,134.7,19.43493632]
["bitfinex-derivatives","SOLF0:USTF0",1741991174247,7.46975277,134.72,134.7,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991175546,7.4232,134.71,134.7,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991177252,12.05848909,134.72,134.68,12.01150178]
["bitfinex-derivatives","SOLF0:USTF0",1741991177445,12.05848909,134.72,134.68,6.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991177647,7.4243,134.69,134.68,6.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991196974,14.8443,134.69,134.68,6.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991197372,7.4243,134.69,134.68,6.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991201376,14.8443,134.69,134.68,6.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991202276,15.0065,134.69,134.68,6.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991205477,16.29295539,134.69,134.68,6.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991205677,15.0065,134.69,134.68,6.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991206874,7.4315,134.56,134.49,245.08]
["bitfinex-derivatives","SOLF0:USTF0",1741991207075,7.4315,134.56,134.53,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741991207476,12.01143632,134.59,134.53,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741991208182,0.05353868,134.57,134.55,0.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1741991208584,7.48443868,134.57,134.55,0.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1741991209484,7.4314,134.56,134.55,0.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1741991212681,0.05353868,134.57,134.55,0.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1741991213991,7.48463868,134.57,134.55,0.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1741991215090,0.05353868,134.57,134.55,0.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1741991216387,0.05353868,134.57,134.55,7.48116888]
["bitfinex-derivatives","SOLF0:USTF0",1741991216991,0.05353868,134.57,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1741991217193,12.01143632,134.61,134.56,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991218092,7.4303,134.59,134.55,34.32106888]
["bitfinex-derivatives","SOLF0:USTF0",1741991218392,0.05356596,134.58,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1741991220192,0.05356596,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1741991220393,12.01143632,134.65,134.56,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991220686,12.01143632,134.65,134.59,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991220890,12.01143632,134.65,134.6,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741991221092,7.4273,134.64,134.6,9.479]
["bitfinex-derivatives","SOLF0:USTF0",1741991221288,12.01143632,134.65,134.6,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741991221487,12.01143632,134.65,134.61,12.0674608]
["bitfinex-derivatives","SOLF0:USTF0",1741991221488,0.05331937,134.63,134.61,12.0674608]
["bitfinex-derivatives","SOLF0:USTF0",1741991221689,12.01143632,134.66,134.62,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1741991222084,19.43773632,134.66,134.62,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1741991222593,12.01143632,134.66,134.62,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1741991222795,0.05000071,134.65,134.63,0.04937752]
["bitfinex-derivatives","SOLF0:USTF0",1741991223395,12.01143632,134.68,134.63,12.06081384]
["bitfinex-derivatives","SOLF0:USTF0",1741991223587,7.4254,134.67,134.63,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991223792,12.01143632,134.68,134.63,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991224200,19.43663632,134.68,134.63,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991224593,0.04793465,134.67,134.64,0.0477061]
["bitfinex-derivatives","SOLF0:USTF0",1741991225095,0.04793465,134.67,134.64,7.4745061]
["bitfinex-derivatives","SOLF0:USTF0",1741991225294,0.04793465,134.67,134.64,0.0477061]
["bitfinex-derivatives","SOLF0:USTF0",1741991225491,12.01143632,134.66,134.64,0.0477061]
["bitfinex-derivatives","SOLF0:USTF0",1741991225888,7.4265,134.65,134.64,0.0477061]
["bitfinex-derivatives","SOLF0:USTF0",1741991227499,19.43753632,134.66,134.64,0.0477061]
["bitfinex-derivatives","SOLF0:USTF0",1741991227690,26.86793465,134.67,134.64,0.0477061]
["bitfinex-derivatives","SOLF0:USTF0",1741991228088,7.4265,134.65,134.64,0.0477061]
["bitfinex-derivatives","SOLF0:USTF0",1741991229702,19.43743632,134.66,134.64,0.0477061]
["bitfinex-derivatives","SOLF0:USTF0",1741991231198,7.4265,134.65,134.64,0.0477061]
["bitfinex-derivatives","SOLF0:USTF0",1741991234702,12.01143632,134.66,134.64,0.0477061]
["bitfinex-derivatives","SOLF0:USTF0",1741991234703,7.4261,134.66,134.64,0.0477061]
["bitfinex-derivatives","SOLF0:USTF0",1741991236711,34.29353465,134.67,134.64,0.0477061]
["bitfinex-derivatives","SOLF0:USTF0",1741991237309,7.426,134.66,134.64,0.0477061]
["bitfinex-derivatives","SOLF0:USTF0",1741991237504,0.04793465,134.67,134.64,0.0477061]
["bitfinex-derivatives","SOLF0:USTF0",1741991237706,0.04793465,134.67,134.65,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991237901,0.04793465,134.67,134.65,13.93833632]
["bitfinex-derivatives","SOLF0:USTF0",1741991238102,7.47333465,134.67,134.65,13.93833632]
["bitfinex-derivatives","SOLF0:USTF0",1741991238999,0.04793465,134.67,134.65,21.36473632]
["bitfinex-derivatives","SOLF0:USTF0",1741991241018,0.04793465,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1741991241214,12.01143632,134.71,134.66,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741991241814,7.4241,134.7,134.66,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741991242016,7.4241,134.7,134.67,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741991242315,7.47216131,134.7,134.67,2.06723372]
["bitfinex-derivatives","SOLF0:USTF0",1741991242614,0.04806131,134.7,134.67,2.06723372]
["bitfinex-derivatives","SOLF0:USTF0",1741991242811,0.04806131,134.7,134.67,9.49233372]
["bitfinex-derivatives","SOLF0:USTF0",1741991243216,7.47186131,134.7,134.67,9.49233372]
["bitfinex-derivatives","SOLF0:USTF0",1741991243910,7.4243,134.69,134.67,2.06723372]
["bitfinex-derivatives","SOLF0:USTF0",1741991244616,0.04806131,134.7,134.67,14.07867004]
["bitfinex-derivatives","SOLF0:USTF0",1741991245820,0.04806131,134.7,134.67,2.06723372]
["bitfinex-derivatives","SOLF0:USTF0",1741991246215,7.4243,134.69,134.67,2.06723372]
["bitfinex-derivatives","SOLF0:USTF0",1741991246512,0.04806131,134.7,134.68,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991246820,80.37191935,134.78,134.68,39.05143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991247119,13.86924019,134.79,134.71,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991247120,12.01143632,134.77,134.71,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991247516,7.4207,134.76,134.72,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741991247916,0.04810203,134.75,134.73,0.05321658]
["bitfinex-derivatives","SOLF0:USTF0",1741991250221,7.46910203,134.75,134.73,0.05321658]
["bitfinex-derivatives","SOLF0:USTF0",1741991250422,0.04810203,134.75,134.73,0.05321658]
["bitfinex-derivatives","SOLF0:USTF0",1741991251025,12.05953835,134.75,134.73,0.05321658]
["bitfinex-derivatives","SOLF0:USTF0",1741991251424,39.13953835,134.75,134.73,0.05321658]
["bitfinex-derivatives","SOLF0:USTF0",1741991252226,7.4215,134.74,134.73,0.05321658]
["bitfinex-derivatives","SOLF0:USTF0",1741991252619,39.13953835,134.75,134.68,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741991252824,12.01143632,134.71,134.67,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741991253621,12.01143632,134.69,134.64,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991253825,39.09143632,134.69,134.68,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991254026,7.4264,134.66,134.64,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991254323,39.09143632,134.69,134.64,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991254829,7.4257,134.67,134.64,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991255029,7.4257,134.67,134.65,0.04980969]
["bitfinex-derivatives","SOLF0:USTF0",1741991257837,7.4259,134.66,134.65,0.04980969]
["bitfinex-derivatives","SOLF0:USTF0",1741991260228,7.4256,134.67,134.65,0.04980969]
["bitfinex-derivatives","SOLF0:USTF0",1741991261033,7.4259,134.66,134.65,0.04980969]
["bitfinex-derivatives","SOLF0:USTF0",1741991265628,7.4287,134.61,134.53,285.6684993]
["bitfinex-derivatives","SOLF0:USTF0",1741991265823,7.4287,134.61,134.59,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991266930,7.48110216,134.61,134.59,12.06654862]
["bitfinex-derivatives","SOLF0:USTF0",1741991267926,0.05240216,134.61,134.59,12.06654862]
["bitfinex-derivatives","SOLF0:USTF0",1741991268436,0.05240216,134.61,134.59,19.49604862]
["bitfinex-derivatives","SOLF0:USTF0",1741991269138,0.05240216,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1741991269532,38.93143632,134.66,134.62,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991269931,38.93143632,134.66,134.62,19.43953632]
["bitfinex-derivatives","SOLF0:USTF0",1741991270137,38.93143632,134.66,134.62,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991270437,7.427,134.64,134.62,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991270637,0.05628744,134.65,134.63,0.05194322]
["bitfinex-derivatives","SOLF0:USTF0",1741991271440,0.05628744,134.65,134.64,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991272340,0.05628744,134.65,134.64,19.43843632]
["bitfinex-derivatives","SOLF0:USTF0",1741991279536,26.86,134.7,134.66,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1741991279740,26.86,134.7,134.67,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991280138,38.83143632,134.72,134.67,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991280339,28.8227,134.73,134.69,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991280539,26.82,134.73,134.69,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991280741,0.04989238,134.72,134.7,0.05687889]
["bitfinex-derivatives","SOLF0:USTF0",1741991281747,7.4233,134.71,134.7,0.05687889]
["bitfinex-derivatives","SOLF0:USTF0",1741991290642,7.4233,134.71,134.7,7.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991293659,7.4267,134.65,134.62,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991293857,12.01143632,134.67,134.62,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991294056,12.01143632,134.67,134.62,19.43913632]
["bitfinex-derivatives","SOLF0:USTF0",1741991294258,7.4263,134.66,134.62,19.43913632]
["bitfinex-derivatives","SOLF0:USTF0",1741991294862,0.04885659,134.65,134.63,0.05684287]
["bitfinex-derivatives","SOLF0:USTF0",1741991296159,7.47535659,134.65,134.63,0.05684287]
["bitfinex-derivatives","SOLF0:USTF0",1741991300161,7.427,134.64,134.63,0.05684287]
["bitfinex-derivatives","SOLF0:USTF0",1741991313977,19.48709291,134.65,134.63,0.05684287]
["bitfinex-derivatives","SOLF0:USTF0",1741991314171,7.47565659,134.65,134.63,0.05684287]
["bitfinex-derivatives","SOLF0:USTF0",1741991316773,7.427,134.64,134.63,0.05684287]
["bitfinex-derivatives","SOLF0:USTF0",1741991317772,7.47565659,134.65,134.63,0.05684287]
["bitfinex-derivatives","SOLF0:USTF0",1741991320576,7.427,134.64,134.63,0.05684287]
["bitfinex-derivatives","SOLF0:USTF0",1741991322878,0.04885659,134.65,134.63,0.05684287]
["bitfinex-derivatives","SOLF0:USTF0",1741991323579,7.427,134.64,134.63,0.05684287]
["bitfinex-derivatives","SOLF0:USTF0",1741991330285,34.247,134.64,134.63,4.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991349706,7.427,134.64,134.63,4.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991349907,34.247,134.64,134.63,4.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991360015,7.4298,134.59,134.58,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741991369524,34.2976724,134.6,134.58,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741991369725,0.0481724,134.6,134.58,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741991370128,0.0481724,134.6,134.59,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991370322,26.82,134.63,134.59,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991370519,26.82,134.63,134.59,19.44093632]
["bitfinex-derivatives","SOLF0:USTF0",1741991370520,7.4282,134.62,134.59,19.44093632]
["bitfinex-derivatives","SOLF0:USTF0",1741991371326,7.48230383,134.62,134.59,19.49781282]
["bitfinex-derivatives","SOLF0:USTF0",1741991375229,0.05410383,134.62,134.61,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991377230,0.05410383,134.62,134.6,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1741991377631,0.05410383,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1741991379535,12.01143632,134.66,134.61,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991379724,38.81143632,134.67,134.62,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741991380134,7.4264,134.66,134.63,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1741991380632,7.47993742,134.66,134.63,7.47703053]
["bitfinex-derivatives","SOLF0:USTF0",1741991381333,7.4265,134.65,134.63,0.04983053]
["bitfinex-derivatives","SOLF0:USTF0",1741991382435,34.227,134.64,134.63,0.04983053]
["bitfinex-derivatives","SOLF0:USTF0",1741991384930,34.227,134.64,134.63,3.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991389633,46.23843632,134.64,134.63,3.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991394036,7.4298,134.59,134.58,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741991395438,7.4303,134.58,134.57,0.04919478]
["bitfinex-derivatives","SOLF0:USTF0",1741991395845,19.44173632,134.58,134.57,0.04919478]
["bitfinex-derivatives","SOLF0:USTF0",1741991396340,19.44173632,134.58,134.57,9.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991398640,46.24173632,134.58,134.57,9.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991400848,7.43,134.59,134.57,9.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991401047,38.861864,134.6,134.57,9.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991401544,7.4299,134.59,134.57,9.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991402445,7.4303,134.58,134.57,9.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991402950,19.44173632,134.58,134.57,9.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991404852,46.24173632,134.58,134.57,9.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991405657,19.44173632,134.58,134.57,9.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991407355,34.23,134.59,134.57,9.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991407557,26.8,134.59,134.57,9.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991408459,13.88722252,134.66,134.58,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991408656,13.88722252,134.66,134.65,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991408855,7.62922252,134.66,134.65,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991409259,127.50319532,134.7,134.65,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991409463,100.70319532,134.7,134.65,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991409652,0.04960428,134.69,134.66,0.05115908]
["bitfinex-derivatives","SOLF0:USTF0",1741991410864,7.47400428,134.69,134.66,0.05115908]
["bitfinex-derivatives","SOLF0:USTF0",1741991411260,0.04960428,134.69,134.66,0.05115908]
["bitfinex-derivatives","SOLF0:USTF0",1741991411659,0.04960428,134.69,134.67,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991411963,0.04960428,134.69,134.66,0.05115908]
["bitfinex-derivatives","SOLF0:USTF0",1741991412262,12.01143632,134.68,134.66,0.05115908]
["bitfinex-derivatives","SOLF0:USTF0",1741991412763,26.8,134.68,134.66,0.05115908]
["bitfinex-derivatives","SOLF0:USTF0",1741991413157,34.2249,134.68,134.66,0.05115908]
["bitfinex-derivatives","SOLF0:USTF0",1741991414864,7.4254,134.67,134.66,0.05115908]
["bitfinex-derivatives","SOLF0:USTF0",1741991418264,38.81143632,134.68,134.66,0.05115908]
["bitfinex-derivatives","SOLF0:USTF0",1741991419163,46.23673632,134.68,134.66,0.05115908]
["bitfinex-derivatives","SOLF0:USTF0",1741991419764,7.4254,134.67,134.66,0.05115908]
["bitfinex-derivatives","SOLF0:USTF0",1741991424666,7.4254,134.67,134.66,5.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991429472,19.43143632,134.67,134.52,69.71028551]
["bitfinex-derivatives","SOLF0:USTF0",1741991429677,12.01143632,134.61,134.55,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991429975,7.43,134.59,134.55,19.44303632]
["bitfinex-derivatives","SOLF0:USTF0",1741991430378,12.01143632,134.59,134.55,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991430581,7.4312,134.57,134.56,0.05074648]
["bitfinex-derivatives","SOLF0:USTF0",1741991431971,7.4857243,134.58,134.56,0.05074648]
["bitfinex-derivatives","SOLF0:USTF0",1741991435077,7.4309,134.57,134.56,0.05074648]
["bitfinex-derivatives","SOLF0:USTF0",1741991443295,7.4857243,134.58,134.56,0.05074648]
["bitfinex-derivatives","SOLF0:USTF0",1741991444488,7.4309,134.57,134.56,0.05074648]
["bitfinex-derivatives","SOLF0:USTF0",1741991444896,19.44233632,134.57,134.56,0.05074648]
["bitfinex-derivatives","SOLF0:USTF0",1741991445393,19.44233632,134.57,134.56,4.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991446295,0.0551243,134.58,134.56,4.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991446993,7.4857243,134.58,134.56,4.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991448691,0.0551243,134.58,134.56,4.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991449394,0.0551243,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1741991451300,12.01143632,134.62,134.59,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1741991451599,34.2277,134.63,134.58,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991451790,26.8,134.63,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1741991452393,19.43873632,134.64,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1741991452588,0.05666425,134.63,134.61,7.47662228]
["bitfinex-derivatives","SOLF0:USTF0",1741991454201,12.06810057,134.63,134.61,0.04792228]
["bitfinex-derivatives","SOLF0:USTF0",1741991454596,19.49610057,134.63,134.61,0.04792228]
["bitfinex-derivatives","SOLF0:USTF0",1741991454997,12.06810057,134.63,134.61,0.04792228]
["bitfinex-derivatives","SOLF0:USTF0",1741991455691,7.4281,134.62,134.61,0.04792228]
["bitfinex-derivatives","SOLF0:USTF0",1741991457102,7.48426425,134.63,134.61,0.04792228]
["bitfinex-derivatives","SOLF0:USTF0",1741991457496,0.05666425,134.63,134.61,0.04792228]
["bitfinex-derivatives","SOLF0:USTF0",1741991458299,0.05666425,134.63,134.61,12.0593586]
["bitfinex-derivatives","SOLF0:USTF0",1741991459800,7.48446425,134.63,134.61,12.0593586]
["bitfinex-derivatives","SOLF0:USTF0",1741991460002,0.05666425,134.63,134.61,0.04792228]
["bitfinex-derivatives","SOLF0:USTF0",1741991460606,7.4281,134.62,134.61,0.04792228]
["bitfinex-derivatives","SOLF0:USTF0",1741991462812,7.48446425,134.63,134.61,0.04792228]
["bitfinex-derivatives","SOLF0:USTF0",1741991463012,0.05666425,134.63,134.61,0.04792228]
["bitfinex-derivatives","SOLF0:USTF0",1741991463207,0.05666425,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1741991464505,7.4265,134.65,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1741991464804,103.34474586,134.67,134.61,40.8619586]
["bitfinex-derivatives","SOLF0:USTF0",1741991465013,12.01143632,134.69,134.63,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991465606,0.05593851,134.67,134.65,0.05078181]
["bitfinex-derivatives","SOLF0:USTF0",1741991466103,7.426,134.66,134.65,0.05078181]
["bitfinex-derivatives","SOLF0:USTF0",1741991471411,0.05593851,134.67,134.65,0.05078181]
["bitfinex-derivatives","SOLF0:USTF0",1741991472019,7.48163851,134.67,134.65,0.05078181]
["bitfinex-derivatives","SOLF0:USTF0",1741991472315,0.05593851,134.67,134.65,0.05078181]
["bitfinex-derivatives","SOLF0:USTF0",1741991473014,0.05593851,134.67,134.65,12.06221813]
["bitfinex-derivatives","SOLF0:USTF0",1741991473616,0.05593851,134.67,134.65,19.48841813]
["bitfinex-derivatives","SOLF0:USTF0",1741991474313,7.48133851,134.67,134.65,19.48841813]
["bitfinex-derivatives","SOLF0:USTF0",1741991474616,0.05593851,134.67,134.65,0.05078181]
["bitfinex-derivatives","SOLF0:USTF0",1741991475117,7.4259,134.66,134.65,0.05078181]
["bitfinex-derivatives","SOLF0:USTF0",1741991480514,7.4259,134.66,134.65,8.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991489935,12.06737483,134.67,134.65,8.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991490631,7.4259,134.66,134.65,8.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991492736,7.48153851,134.67,134.65,8.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991493725,0.05593851,134.67,134.65,12.01151813]
["bitfinex-derivatives","SOLF0:USTF0",1741991495032,0.05593851,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1741991503838,0.05593851,134.67,134.65,7.42638181]
["bitfinex-derivatives","SOLF0:USTF0",1741991504339,0.05593851,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1741991505143,0.05593851,134.67,134.65,7.42628181]
["bitfinex-derivatives","SOLF0:USTF0",1741991506744,7.48143851,134.67,134.65,7.42628181]
["bitfinex-derivatives","SOLF0:USTF0",1741991508146,0.05593851,134.67,134.65,7.42628181]
["bitfinex-derivatives","SOLF0:USTF0",1741991508342,0.05593851,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1741991512846,0.05593851,134.67,134.66,19.43733632]
["bitfinex-derivatives","SOLF0:USTF0",1741991525458,12.01143632,134.73,134.66,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991525654,14.01393632,134.78,134.71,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991525860,2.0025,134.78,134.74,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991526160,9.4221,134.78,134.74,19.43263632]
["bitfinex-derivatives","SOLF0:USTF0",1741991526762,0.0554735,134.77,134.75,0.05614671]
["bitfinex-derivatives","SOLF0:USTF0",1741991526963,7.4753735,134.77,134.75,0.05614671]
["bitfinex-derivatives","SOLF0:USTF0",1741991527761,0.0554735,134.77,134.75,0.05614671]
["bitfinex-derivatives","SOLF0:USTF0",1741991529865,12.01143632,134.76,134.75,0.05614671]
["bitfinex-derivatives","SOLF0:USTF0",1741991530364,38.77143632,134.76,134.75,0.05614671]
["bitfinex-derivatives","SOLF0:USTF0",1741991531161,46.19183632,134.76,134.75,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991537170,34.1804,134.76,134.75,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991540574,7.4204,134.76,134.75,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991549176,12.06690982,134.77,134.75,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991550080,7.4204,134.76,134.75,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991551178,19.48700982,134.77,134.75,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991551483,0.0554735,134.77,134.75,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991553080,7.4204,134.76,134.75,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991554181,0.0554735,134.77,134.75,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991554782,7.4755735,134.77,134.75,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991554978,0.0554735,134.77,134.75,12.01148303]
["bitfinex-derivatives","SOLF0:USTF0",1741991555473,0.0554735,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1741991558482,12.01143632,134.83,134.8,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1741991558684,71.28294879,134.85,134.8,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991559076,7.4174,134.82,134.8,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991559688,7.4176,134.81,134.8,0.04823036]
["bitfinex-derivatives","SOLF0:USTF0",1741991561185,7.46902803,134.82,134.8,0.04823036]
["bitfinex-derivatives","SOLF0:USTF0",1741991561387,0.05162803,134.82,134.8,0.04823036]
["bitfinex-derivatives","SOLF0:USTF0",1741991563483,0.05162803,134.82,134.8,38.79966668]
["bitfinex-derivatives","SOLF0:USTF0",1741991563684,0.05162803,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1741991563987,12.01143632,134.87,134.83,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991564884,0.05570406,134.86,134.84,0.05183399]
["bitfinex-derivatives","SOLF0:USTF0",1741991566990,0.05570406,134.86,134.85,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991568389,330.184959,134.95,134.85,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991568586,81.267559,134.95,134.92,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991568783,14.02423632,134.97,134.92,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991569384,7.4097,134.96,134.9,46.14373632]
["bitfinex-derivatives","SOLF0:USTF0",1741991569592,7.44980011,134.96,134.93,0.04756731]
["bitfinex-derivatives","SOLF0:USTF0",1741991570693,12.01143632,134.95,134.93,0.04756731]
["bitfinex-derivatives","SOLF0:USTF0",1741991571890,0.04010011,134.96,134.93,0.04756731]
["bitfinex-derivatives","SOLF0:USTF0",1741991572407,12.01143632,134.94,134.93,0.04756731]
["bitfinex-derivatives","SOLF0:USTF0",1741991575187,19.42193632,134.94,134.93,0.04756731]
["bitfinex-derivatives","SOLF0:USTF0",1741991577692,19.42193632,134.94,134.93,6.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991577896,7.4134,134.89,134.87,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741991578293,12.01143632,134.9,134.87,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741991578699,19.42443632,134.9,134.87,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741991578901,12.01143632,134.9,134.87,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741991579100,19.47960147,134.9,134.87,2.0811363]
["bitfinex-derivatives","SOLF0:USTF0",1741991580001,7.4133,134.89,134.87,2.0811363]
["bitfinex-derivatives","SOLF0:USTF0",1741991580609,7.4138,134.88,134.87,2.0811363]
["bitfinex-derivatives","SOLF0:USTF0",1741991581410,7.4135,134.89,134.87,2.0811363]
["bitfinex-derivatives","SOLF0:USTF0",1741991581916,7.4138,134.88,134.87,2.0811363]
["bitfinex-derivatives","SOLF0:USTF0",1741991582113,12.06660147,134.9,134.87,2.0811363]
["bitfinex-derivatives","SOLF0:USTF0",1741991582615,7.4136,134.89,134.87,2.0811363]
["bitfinex-derivatives","SOLF0:USTF0",1741991582812,0.05516515,134.9,134.88,38.71143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991583019,12.01143632,134.97,134.93,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991584018,0.03250227,134.96,134.94,0.05213211]
["bitfinex-derivatives","SOLF0:USTF0",1741991585810,12.04393859,134.96,134.94,0.05213211]
["bitfinex-derivatives","SOLF0:USTF0",1741991586019,0.03250227,134.96,134.94,0.05213211]
["bitfinex-derivatives","SOLF0:USTF0",1741991587218,12.04393859,134.96,134.94,0.05213211]
["bitfinex-derivatives","SOLF0:USTF0",1741991587418,12.04393859,134.96,134.9,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741991587419,12.01143632,134.95,134.9,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741991587917,12.01143632,134.95,134.9,46.12373632]
["bitfinex-derivatives","SOLF0:USTF0",1741991588515,12.01143632,134.95,134.91,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1741991588717,0.05104205,134.94,134.91,7.46569975]
["bitfinex-derivatives","SOLF0:USTF0",1741991590415,0.05104205,134.94,134.92,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1741991590610,0.05104205,134.94,134.91,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741991591020,0.05104205,134.94,134.92,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1741991591222,0.05104205,134.94,134.91,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741991591710,0.05104205,134.94,134.92,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1741991592818,0.05104205,134.94,134.93,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1741991593117,12.06247837,134.94,134.91,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741991593322,0.05104205,134.94,134.91,7.46539975]
["bitfinex-derivatives","SOLF0:USTF0",1741991594915,0.05104205,134.94,134.91,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741991595319,0.05104205,134.94,134.91,7.46559975]
["bitfinex-derivatives","SOLF0:USTF0",1741991595520,12.06247837,134.94,134.91,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741991596320,7.4114,134.93,134.91,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741991597126,19.47327837,134.94,134.91,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741991597321,12.06247837,134.94,134.91,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741991597719,19.47317837,134.94,134.91,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741991597920,0.05104205,134.94,134.91,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741991598223,0.05104205,134.94,134.92,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1741991598521,0.05104205,134.94,134.91,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741991598722,12.06247837,134.94,134.91,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741991599028,0.05104205,134.94,134.91,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741991600121,0.05104205,134.94,134.92,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991600627,7.46164205,134.94,134.92,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991602923,7.4111,134.93,134.92,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991603225,12.06247837,134.94,134.91,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741991603621,7.4116,134.92,134.91,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741991607628,0.05104205,134.94,134.91,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741991608732,7.46184205,134.94,134.91,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741991609131,7.46184205,134.94,134.91,7.46569975]
["bitfinex-derivatives","SOLF0:USTF0",1741991609528,0.05104205,134.94,134.93,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1741991609733,0.05104205,134.94,134.92,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991610728,0.05104205,134.94,134.92,19.42273632]
["bitfinex-derivatives","SOLF0:USTF0",1741991610929,0.05104205,134.94,134.91,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741991611130,0.05104205,134.94,134.91,7.46559975]
["bitfinex-derivatives","SOLF0:USTF0",1741991611332,0.05104205,134.94,134.92,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991612233,0.05104205,134.94,134.92,19.42303632]
["bitfinex-derivatives","SOLF0:USTF0",1741991612430,0.05104205,134.94,134.92,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991612633,0.05104205,134.94,134.91,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741991613936,0.05104205,134.94,134.91,7.46549975]
["bitfinex-derivatives","SOLF0:USTF0",1741991614237,0.05104205,134.94,134.91,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741991614531,7.4114,134.93,134.91,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741991616230,7.4116,134.92,134.91,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741991616835,7.4113,134.93,134.91,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741991618231,7.46174205,134.94,134.91,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741991618739,7.4113,134.93,134.91,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741991619036,0.05104205,134.94,134.91,7.46569975]
["bitfinex-derivatives","SOLF0:USTF0",1741991619640,0.05104205,134.94,134.92,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1741991620234,0.05104205,134.94,134.91,7.46549975]
["bitfinex-derivatives","SOLF0:USTF0",1741991620434,7.46164205,134.94,134.91,7.46549975]
["bitfinex-derivatives","SOLF0:USTF0",1741991621041,7.4111,134.93,134.91,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741991625347,7.4111,134.93,134.91,7.46569975]
["bitfinex-derivatives","SOLF0:USTF0",1741991625548,7.4111,134.93,134.91,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741991625945,7.46184205,134.94,134.91,7.46569975]
["bitfinex-derivatives","SOLF0:USTF0",1741991626141,0.05104205,134.94,134.91,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741991626548,7.46184205,134.94,134.91,7.46569975]
["bitfinex-derivatives","SOLF0:USTF0",1741991626747,0.05104205,134.94,134.91,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741991627649,7.46154205,134.94,134.91,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741991627850,0.05104205,134.94,134.91,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741991628149,7.4112,134.93,134.91,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741991629050,7.4116,134.92,134.91,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741991630555,7.4113,134.93,134.91,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741991631051,7.4113,134.93,134.91,7.46569975]
["bitfinex-derivatives","SOLF0:USTF0",1741991632952,7.4113,134.93,134.91,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741991635556,7.4113,134.93,134.91,7.46569975]
["bitfinex-derivatives","SOLF0:USTF0",1741991636855,7.4113,134.93,134.91,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741991637750,19.42303632,134.92,134.91,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741991637950,7.4116,134.92,134.91,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741991642051,14.8316,134.92,134.91,9.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991642256,7.4154,134.85,134.83,22.16356114]
["bitfinex-derivatives","SOLF0:USTF0",1741991642452,12.01143632,134.87,134.83,22.16356114]
["bitfinex-derivatives","SOLF0:USTF0",1741991642657,7.416,134.84,134.83,10.15212482]
["bitfinex-derivatives","SOLF0:USTF0",1741991644856,7.4165,134.83,134.82,0.05277986]
["bitfinex-derivatives","SOLF0:USTF0",1741991645048,19.42793632,134.83,134.82,0.05277986]
["bitfinex-derivatives","SOLF0:USTF0",1741991646258,12.06456168,134.85,134.82,0.05277986]
["bitfinex-derivatives","SOLF0:USTF0",1741991647361,7.4162,134.84,134.82,0.05277986]
["bitfinex-derivatives","SOLF0:USTF0",1741991647660,12.06456168,134.85,134.82,0.05277986]
["bitfinex-derivatives","SOLF0:USTF0",1741991647960,19.48036168,134.85,134.82,0.05277986]
["bitfinex-derivatives","SOLF0:USTF0",1741991648453,0.05312536,134.85,134.82,0.05277986]
["bitfinex-derivatives","SOLF0:USTF0",1741991648659,0.05312536,134.85,134.83,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991649060,0.05312536,134.85,134.83,19.42773632]
["bitfinex-derivatives","SOLF0:USTF0",1741991653154,0.05312536,134.85,134.84,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1741991653359,12.01143632,134.92,134.83,38.71143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991653559,12.01143632,134.92,134.88,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1741991653759,19.42343632,134.92,134.88,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1741991653961,19.42343632,134.92,134.86,38.71143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991654262,19.42343632,134.92,134.88,19.42473632]
["bitfinex-derivatives","SOLF0:USTF0",1741991654664,0.04747249,134.91,134.9,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991655657,0.04747249,134.91,134.9,19.42413632]
["bitfinex-derivatives","SOLF0:USTF0",1741991657958,0.04747249,134.91,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1741991659365,0.04747249,134.91,134.89,38.75982817]
["bitfinex-derivatives","SOLF0:USTF0",1741991660663,7.45997249,134.91,134.89,38.75982817]
["bitfinex-derivatives","SOLF0:USTF0",1741991661169,12.05890881,134.91,134.89,0.04839185]
["bitfinex-derivatives","SOLF0:USTF0",1741991661769,7.4127,134.9,134.89,0.04839185]
["bitfinex-derivatives","SOLF0:USTF0",1741991664383,19.47130881,134.91,134.89,0.04839185]
["bitfinex-derivatives","SOLF0:USTF0",1741991668483,7.4127,134.9,134.89,0.04839185]
["bitfinex-derivatives","SOLF0:USTF0",1741991695694,34.0927,134.9,134.89,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991698895,46.10413632,134.9,134.89,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991699101,50.02153632,134.9,134.89,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991699493,57.44153632,134.9,134.89,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991700302,50.02153632,134.9,134.89,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741991701898,50.02883632,134.9,134.81,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991702098,12.01143632,134.86,134.81,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991702303,26.68,134.85,134.81,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991702498,7.4171,134.82,134.81,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991703408,7.4171,134.82,134.8,2.0533519]
["bitfinex-derivatives","SOLF0:USTF0",1741991703705,7.4176,134.81,134.8,0.0526519]
["bitfinex-derivatives","SOLF0:USTF0",1741991705103,34.0973,134.82,134.8,0.0526519]
["bitfinex-derivatives","SOLF0:USTF0",1741991706203,26.68,134.82,134.8,0.0526519]
["bitfinex-derivatives","SOLF0:USTF0",1741991706606,34.0972,134.82,134.8,0.0526519]
["bitfinex-derivatives","SOLF0:USTF0",1741991707101,7.4172,134.82,134.8,0.0526519]
["bitfinex-derivatives","SOLF0:USTF0",1741991707604,7.4176,134.81,134.8,0.0526519]
["bitfinex-derivatives","SOLF0:USTF0",1741991727124,26.73447844,134.83,134.8,0.0526519]
["bitfinex-derivatives","SOLF0:USTF0",1741991727425,0.05447844,134.83,134.8,12.06408822]
["bitfinex-derivatives","SOLF0:USTF0",1741991728419,0.05447844,134.83,134.81,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1741991728923,0.05447844,134.83,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1741991729432,38.71143632,134.87,134.83,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1741991729433,38.69143632,134.87,134.83,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1741991729635,12.01143632,134.87,134.82,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991729929,7.4151,134.86,134.83,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1741991730330,12.01143632,134.87,134.82,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991730628,0.05685544,134.86,134.84,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1741991731732,7.47185544,134.86,134.83,7.46387058]
["bitfinex-derivatives","SOLF0:USTF0",1741991731931,0.05685544,134.86,134.83,0.04757058]
["bitfinex-derivatives","SOLF0:USTF0",1741991733132,0.05685544,134.86,134.84,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1741991734228,0.05685544,134.86,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1741991736430,12.01143632,134.9,134.84,40.74293632]
["bitfinex-derivatives","SOLF0:USTF0",1741991736622,12.01143632,134.9,134.86,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991736824,12.01143632,134.9,134.87,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1741991737432,12.03360306,134.9,134.87,7.46668149]
["bitfinex-derivatives","SOLF0:USTF0",1741991737627,19.44630306,134.9,134.87,7.46668149]
["bitfinex-derivatives","SOLF0:USTF0",1741991738133,12.03360306,134.9,134.87,0.05248149]
["bitfinex-derivatives","SOLF0:USTF0",1741991738330,12.01143632,134.88,134.87,0.05248149]
["bitfinex-derivatives","SOLF0:USTF0",1741991738729,19.42523632,134.88,134.87,0.05248149]
["bitfinex-derivatives","SOLF0:USTF0",1741991760551,7.4135,134.89,134.87,0.05248149]
["bitfinex-derivatives","SOLF0:USTF0",1741991760757,0.02216674,134.9,134.87,0.05248149]
["bitfinex-derivatives","SOLF0:USTF0",1741991761254,7.43526674,134.9,134.87,7.46658149]
["bitfinex-derivatives","SOLF0:USTF0",1741991762259,7.43526674,134.9,134.88,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1741991762555,0.02216674,134.9,134.88,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1741991763349,0.02216674,134.9,134.89,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1741991763544,0.02216674,134.9,134.87,0.05248149]
["bitfinex-derivatives","SOLF0:USTF0",1741991764157,7.43526674,134.9,134.87,7.46648149]
["bitfinex-derivatives","SOLF0:USTF0",1741991764558,12.01143632,134.89,134.87,0.05248149]
["bitfinex-derivatives","SOLF0:USTF0",1741991764859,7.4138,134.88,134.87,0.05248149]
["bitfinex-derivatives","SOLF0:USTF0",1741991772564,19.42523632,134.88,134.87,0.05248149]
["bitfinex-derivatives","SOLF0:USTF0",1741991772865,12.01143632,134.88,134.87,0.05248149]
["bitfinex-derivatives","SOLF0:USTF0",1741991774959,19.42523632,134.88,134.87,0.05248149]
["bitfinex-derivatives","SOLF0:USTF0",1741991775972,12.01143632,134.88,134.87,0.05248149]
["bitfinex-derivatives","SOLF0:USTF0",1741991777368,19.42523632,134.88,134.87,0.05248149]
["bitfinex-derivatives","SOLF0:USTF0",1741991778364,12.01143632,134.88,134.87,0.05248149]
["bitfinex-derivatives","SOLF0:USTF0",1741991779269,0.02216674,134.9,134.87,0.05248149]
["bitfinex-derivatives","SOLF0:USTF0",1741991780174,7.43516674,134.9,134.87,7.46648149]
["bitfinex-derivatives","SOLF0:USTF0",1741991780773,7.4133,134.89,134.87,0.05248149]
["bitfinex-derivatives","SOLF0:USTF0",1741991781167,19.42473632,134.89,134.87,0.05248149]
["bitfinex-derivatives","SOLF0:USTF0",1741991781969,7.4138,134.88,134.87,0.05248149]
["bitfinex-derivatives","SOLF0:USTF0",1741991782369,12.01143632,134.89,134.87,0.05248149]
["bitfinex-derivatives","SOLF0:USTF0",1741991783171,12.01143632,134.89,134.87,7.46678149]
["bitfinex-derivatives","SOLF0:USTF0",1741991783568,7.43536674,134.9,134.87,7.46678149]
["bitfinex-derivatives","SOLF0:USTF0",1741991787972,7.4133,134.89,134.87,0.05248149]
["bitfinex-derivatives","SOLF0:USTF0",1741991788873,0.02216674,134.9,134.87,0.05248149]
["bitfinex-derivatives","SOLF0:USTF0",1741991789371,12.01143632,134.89,134.87,0.05248149]
["bitfinex-derivatives","SOLF0:USTF0",1741991789875,7.4138,134.88,134.87,0.05248149]
["bitfinex-derivatives","SOLF0:USTF0",1741991790571,12.01143632,134.89,134.87,0.05248149]
["bitfinex-derivatives","SOLF0:USTF0",1741991791075,12.01143632,134.89,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1741991791378,0.02216674,134.9,134.87,0.05248149]
["bitfinex-derivatives","SOLF0:USTF0",1741991792666,7.43486674,134.9,134.87,7.46658149]
["bitfinex-derivatives","SOLF0:USTF0",1741991794379,0.02216674,134.9,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1741991794777,0.02216674,134.9,134.87,1.95758149]
["bitfinex-derivatives","SOLF0:USTF0",1741991795278,12.01143632,134.89,134.87,0.05248149]
["bitfinex-derivatives","SOLF0:USTF0",1741991796675,7.4138,134.88,134.87,0.05248149]
["bitfinex-derivatives","SOLF0:USTF0",1741991800183,19.42523632,134.88,134.87,0.05248149]
["bitfinex-derivatives","SOLF0:USTF0",1741991801286,7.4165,134.83,134.8,46.08943632]
["bitfinex-derivatives","SOLF0:USTF0",1741991801880,7.4165,134.83,134.8,38.67143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991802283,7.4165,134.83,134.8,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991802485,7.47090831,134.83,134.81,0.05462873]
["bitfinex-derivatives","SOLF0:USTF0",1741991803989,7.4171,134.82,134.81,0.05462873]
["bitfinex-derivatives","SOLF0:USTF0",1741991805288,19.42853632,134.82,134.81,0.05462873]
["bitfinex-derivatives","SOLF0:USTF0",1741991811997,12.01143632,134.82,134.72,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991812192,12.01143632,134.78,134.72,42.44613632]
["bitfinex-derivatives","SOLF0:USTF0",1741991812592,7.4207,134.76,134.72,42.44613632]
["bitfinex-derivatives","SOLF0:USTF0",1741991812990,7.4207,134.76,134.73,0.05594896]
["bitfinex-derivatives","SOLF0:USTF0",1741991813199,0.05616535,134.75,134.73,0.05594896]
["bitfinex-derivatives","SOLF0:USTF0",1741991813600,0.05616535,134.75,134.73,7.47794896]
["bitfinex-derivatives","SOLF0:USTF0",1741991815003,0.05616535,134.75,134.73,0.05594896]
["bitfinex-derivatives","SOLF0:USTF0",1741991815210,12.01143632,134.74,134.73,0.05594896]
["bitfinex-derivatives","SOLF0:USTF0",1741991815409,46.09293632,134.74,134.73,0.05594896]
["bitfinex-derivatives","SOLF0:USTF0",1741991815610,38.67143632,134.74,134.66,36.1369]
["bitfinex-derivatives","SOLF0:USTF0",1741991815814,12.01143632,134.7,134.66,36.1369]
["bitfinex-derivatives","SOLF0:USTF0",1741991816005,12.01143632,134.7,134.66,28.711]
["bitfinex-derivatives","SOLF0:USTF0",1741991816405,12.01143632,134.7,134.67,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1741991816807,12.06449435,134.7,134.67,7.48149209]
["bitfinex-derivatives","SOLF0:USTF0",1741991820506,0.05305803,134.7,134.67,12.06762841]
["bitfinex-derivatives","SOLF0:USTF0",1741991821411,0.05305803,134.7,134.69,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1741991826011,0.05305803,134.7,134.68,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991831216,12.01143632,134.69,134.67,0.05619209]
["bitfinex-derivatives","SOLF0:USTF0",1741991831616,7.4248,134.68,134.67,0.05619209]
["bitfinex-derivatives","SOLF0:USTF0",1741991832513,7.4245,134.69,134.67,0.05619209]
["bitfinex-derivatives","SOLF0:USTF0",1741991832719,0.05305803,134.7,134.67,12.06762841]
["bitfinex-derivatives","SOLF0:USTF0",1741991833316,0.05305803,134.7,134.67,0.05619209]
["bitfinex-derivatives","SOLF0:USTF0",1741991833519,7.4248,134.69,134.67,0.05619209]
["bitfinex-derivatives","SOLF0:USTF0",1741991834221,7.4248,134.68,134.67,0.05619209]
["bitfinex-derivatives","SOLF0:USTF0",1741991835022,0.05305803,134.7,134.67,12.06762841]
["bitfinex-derivatives","SOLF0:USTF0",1741991835320,0.05305803,134.7,134.68,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741991835517,0.05305803,134.7,134.67,0.05619209]
["bitfinex-derivatives","SOLF0:USTF0",1741991836620,7.47715803,134.7,134.67,0.05619209]
["bitfinex-derivatives","SOLF0:USTF0",1741991838022,7.4243,134.69,134.67,0.05619209]
["bitfinex-derivatives","SOLF0:USTF0",1741991842527,7.4243,134.69,134.67,7.48149209]
["bitfinex-derivatives","SOLF0:USTF0",1741991849223,7.4248,134.68,134.67,0.05619209]
["bitfinex-derivatives","SOLF0:USTF0",1741991860227,7.4276,134.63,134.6,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991860430,15.97533632,134.69,134.58,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1741991860431,12.01143632,134.64,134.59,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991860729,7.4276,134.63,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1741991860929,12.01143632,134.64,134.59,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991861425,12.01143632,134.64,134.61,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1741991861426,0.04704137,134.63,134.61,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1741991863231,0.04704137,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1741991864534,12.01143632,134.68,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1741991864836,12.01143632,134.68,134.64,38.69143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991865032,7.4256,134.67,134.64,38.69143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991865238,7.4256,134.67,134.64,46.11813632]
["bitfinex-derivatives","SOLF0:USTF0",1741991865735,7.47906693,134.67,134.64,34.15587484]
["bitfinex-derivatives","SOLF0:USTF0",1741991866135,0.05346693,134.67,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1741991867738,0.05346693,134.67,134.64,34.15597484]
["bitfinex-derivatives","SOLF0:USTF0",1741991868937,0.05346693,134.67,134.65,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1741991870541,0.05346693,134.67,134.64,34.15597484]
["bitfinex-derivatives","SOLF0:USTF0",1741991870542,7.47886693,134.67,134.64,34.15597484]
["bitfinex-derivatives","SOLF0:USTF0",1741991871045,12.01143632,134.66,134.64,26.72917484]
["bitfinex-derivatives","SOLF0:USTF0",1741991871236,7.4265,134.65,134.64,0.04917484]
["bitfinex-derivatives","SOLF0:USTF0",1741991875350,19.43763632,134.66,134.64,0.04917484]
["bitfinex-derivatives","SOLF0:USTF0",1741991875947,7.4265,134.65,134.64,0.04917484]
["bitfinex-derivatives","SOLF0:USTF0",1741991876652,7.4262,134.66,134.64,0.04917484]
["bitfinex-derivatives","SOLF0:USTF0",1741991876852,0.05346693,134.67,134.64,0.04917484]
["bitfinex-derivatives","SOLF0:USTF0",1741991877152,0.05346693,134.67,134.64,7.47587484]
["bitfinex-derivatives","SOLF0:USTF0",1741991877855,0.05346693,134.67,134.64,12.06061116]
["bitfinex-derivatives","SOLF0:USTF0",1741991878247,0.05346693,134.67,134.66,19.43733632]
["bitfinex-derivatives","SOLF0:USTF0",1741991882452,0.05346693,134.67,134.66,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991883051,0.05346693,134.67,134.66,19.43733632]
["bitfinex-derivatives","SOLF0:USTF0",1741991884953,0.05346693,134.67,134.65,34.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741991885153,12.01143632,134.66,134.64,0.04917484]
["bitfinex-derivatives","SOLF0:USTF0",1741991885357,12.01143632,134.65,134.64,0.04917484]
["bitfinex-derivatives","SOLF0:USTF0",1741991886260,19.43793632,134.65,134.64,0.04917484]
["bitfinex-derivatives","SOLF0:USTF0",1741991888250,7.4261,134.66,134.64,0.04917484]
["bitfinex-derivatives","SOLF0:USTF0",1741991888551,12.06490325,134.67,134.64,0.04917484]
["bitfinex-derivatives","SOLF0:USTF0",1741991890154,7.4265,134.65,134.64,0.04917484]
["bitfinex-derivatives","SOLF0:USTF0",1741991890751,19.43793632,134.65,134.64,0.04917484]
["bitfinex-derivatives","SOLF0:USTF0",1741991902574,12.01143632,134.65,134.64,7.47617484]
["bitfinex-derivatives","SOLF0:USTF0",1741991902765,7.4261,134.66,134.64,7.47617484]
["bitfinex-derivatives","SOLF0:USTF0",1741991903672,7.4261,134.66,134.64,0.04917484]
["bitfinex-derivatives","SOLF0:USTF0",1741991910675,7.4265,134.65,134.64,0.04917484]
["bitfinex-derivatives","SOLF0:USTF0",1741991911069,19.43793632,134.65,134.64,0.04917484]
["bitfinex-derivatives","SOLF0:USTF0",1741991912981,7.4287,134.62,134.59,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991913282,7.4287,134.62,134.57,38.67143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991914173,0.05488403,134.61,134.58,7.47858992]
["bitfinex-derivatives","SOLF0:USTF0",1741991914479,7.48368403,134.61,134.58,0.04878992]
["bitfinex-derivatives","SOLF0:USTF0",1741991915075,7.48368403,134.61,134.58,7.47878992]
["bitfinex-derivatives","SOLF0:USTF0",1741991916179,7.48368403,134.61,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1741991916180,0.05488403,134.61,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1741991916673,0.05488403,134.61,134.58,0.04878992]
["bitfinex-derivatives","SOLF0:USTF0",1741991916880,0.05488403,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1741991926182,0.05488403,134.61,134.59,19.44093632]
["bitfinex-derivatives","SOLF0:USTF0",1741991927282,0.05488403,134.61,134.59,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1741991927585,0.05488403,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1741991931888,16.00973632,134.67,134.6,38.67143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991932089,16.00973632,134.67,134.62,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991932287,7.4256,134.67,134.62,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991932591,7.4256,134.67,134.64,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1741991933186,7.48141066,134.67,134.64,7.47474013]
["bitfinex-derivatives","SOLF0:USTF0",1741991933790,7.48141066,134.67,134.65,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1741991934283,0.05581066,134.67,134.65,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1741991934489,0.05581066,134.67,134.66,19.43733632]
["bitfinex-derivatives","SOLF0:USTF0",1741991934787,95.57535704,134.72,134.66,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991934988,81.267559,134.72,134.7,19.43473632]
["bitfinex-derivatives","SOLF0:USTF0",1741991935185,81.267559,134.72,134.7,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991935885,81.267559,134.72,134.7,12.06584117]
["bitfinex-derivatives","SOLF0:USTF0",1741991935886,81.31502421,134.72,134.7,12.06584117]
["bitfinex-derivatives","SOLF0:USTF0",1741991936085,81.31502421,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1741991936286,0.04746521,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1741991938183,81.267559,134.74,134.72,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1741991938379,81.267559,134.74,134.71,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991938578,93.27899532,134.74,134.7,0.05440485]
["bitfinex-derivatives","SOLF0:USTF0",1741991939183,100.70079532,134.74,134.7,0.05440485]
["bitfinex-derivatives","SOLF0:USTF0",1741991939384,0.05500154,134.73,134.7,0.05440485]
["bitfinex-derivatives","SOLF0:USTF0",1741991940285,12.01143632,134.72,134.7,0.05440485]
["bitfinex-derivatives","SOLF0:USTF0",1741991940989,26.69500154,134.73,134.7,0.05440485]
["bitfinex-derivatives","SOLF0:USTF0",1741991941291,0.05500154,134.73,134.7,0.05440485]
["bitfinex-derivatives","SOLF0:USTF0",1741991942289,0.05500154,134.73,134.7,7.47790485]
["bitfinex-derivatives","SOLF0:USTF0",1741991942491,0.05500154,134.73,134.7,0.05440485]
["bitfinex-derivatives","SOLF0:USTF0",1741991943088,7.47730154,134.73,134.7,0.05440485]
["bitfinex-derivatives","SOLF0:USTF0",1741991943487,0.05500154,134.73,134.7,0.05440485]
["bitfinex-derivatives","SOLF0:USTF0",1741991943992,7.423,134.72,134.7,0.05440485]
["bitfinex-derivatives","SOLF0:USTF0",1741991944191,0.05500154,134.73,134.7,0.05440485]
["bitfinex-derivatives","SOLF0:USTF0",1741991944588,0.05500154,134.73,134.71,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991946192,7.47710154,134.73,134.71,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991947195,7.47710154,134.73,134.7,0.05440485]
["bitfinex-derivatives","SOLF0:USTF0",1741991947592,0.05500154,134.73,134.7,0.05440485]
["bitfinex-derivatives","SOLF0:USTF0",1741991947795,12.01143632,134.72,134.7,0.05440485]
["bitfinex-derivatives","SOLF0:USTF0",1741991948196,7.4232,134.71,134.7,0.05440485]
["bitfinex-derivatives","SOLF0:USTF0",1741991958605,7.4226,134.72,134.7,0.05440485]
["bitfinex-derivatives","SOLF0:USTF0",1741991958808,0.05500154,134.73,134.7,12.06584117]
["bitfinex-derivatives","SOLF0:USTF0",1741991959303,7.47750154,134.73,134.7,19.48954117]
["bitfinex-derivatives","SOLF0:USTF0",1741991959509,0.05500154,134.73,134.7,12.06584117]
["bitfinex-derivatives","SOLF0:USTF0",1741991959710,0.05500154,134.73,134.7,0.05440485]
["bitfinex-derivatives","SOLF0:USTF0",1741991959911,7.4226,134.72,134.7,0.05440485]
["bitfinex-derivatives","SOLF0:USTF0",1741991960106,12.06643786,134.73,134.7,0.05440485]
["bitfinex-derivatives","SOLF0:USTF0",1741991960508,7.4232,134.71,134.7,0.05440485]
["bitfinex-derivatives","SOLF0:USTF0",1741991970211,38.65143632,134.71,134.62,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1741991970517,12.01143632,134.67,134.62,15.84273632]
["bitfinex-derivatives","SOLF0:USTF0",1741991971107,7.4273,134.64,134.62,15.84273632]
["bitfinex-derivatives","SOLF0:USTF0",1741991971315,7.4273,134.64,134.63,0.04742583]
["bitfinex-derivatives","SOLF0:USTF0",1741991972819,7.4266,134.65,134.63,0.04742583]
["bitfinex-derivatives","SOLF0:USTF0",1741991976420,0.05541823,134.66,134.64,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991977024,0.05541823,134.66,134.64,19.43803632]
["bitfinex-derivatives","SOLF0:USTF0",1741991979121,0.05541823,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1741991982830,7.48141823,134.66,134.64,19.43813632]
["bitfinex-derivatives","SOLF0:USTF0",1741991983131,0.05541823,134.66,134.64,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991983328,0.05541823,134.66,134.64,19.43813632]
["bitfinex-derivatives","SOLF0:USTF0",1741991984129,0.05541823,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1741991984426,12.01143632,134.73,134.64,48.10543632]
["bitfinex-derivatives","SOLF0:USTF0",1741991984630,28.52,134.75,134.69,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991984631,40.53143632,134.75,134.69,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991985032,12.01143632,134.73,134.69,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991985233,7.4234,134.71,134.69,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741991985435,7.4234,134.71,134.7,0.05374682]
["bitfinex-derivatives","SOLF0:USTF0",1741991985622,19.43483632,134.71,134.7,0.05374682]
["bitfinex-derivatives","SOLF0:USTF0",1741991987433,7.4234,134.71,134.7,0.05374682]
["bitfinex-derivatives","SOLF0:USTF0",1741991987735,7.47202409,134.72,134.7,0.05374682]
["bitfinex-derivatives","SOLF0:USTF0",1741991989335,7.4232,134.71,134.7,0.05374682]
["bitfinex-derivatives","SOLF0:USTF0",1741991990426,7.47222409,134.72,134.7,0.05374682]
["bitfinex-derivatives","SOLF0:USTF0",1741991992631,0.04932409,134.72,134.7,0.05374682]
["bitfinex-derivatives","SOLF0:USTF0",1741991992835,7.4232,134.71,134.7,0.05374682]
["bitfinex-derivatives","SOLF0:USTF0",1741991997135,19.43463632,134.71,134.7,0.05374682]
["bitfinex-derivatives","SOLF0:USTF0",1741992000442,7.4232,134.71,134.7,0.05374682]
["bitfinex-derivatives","SOLF0:USTF0",1741992006439,0.04932409,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1741992006648,0.04932409,134.72,134.71,19.43463632]
["bitfinex-derivatives","SOLF0:USTF0",1741992007849,19.43153632,134.77,134.74,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1741992008443,7.4201,134.77,134.74,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1741992008645,283.75143632,134.79,134.73,19.43323632]
["bitfinex-derivatives","SOLF0:USTF0",1741992008646,7.4205,134.76,134.73,19.43323632]
["bitfinex-derivatives","SOLF0:USTF0",1741992009149,0.03505411,134.76,134.73,0.04946268]
["bitfinex-derivatives","SOLF0:USTF0",1741992009349,12.01143632,134.75,134.73,0.04946268]
["bitfinex-derivatives","SOLF0:USTF0",1741992009848,7.4215,134.74,134.73,0.04946268]
["bitfinex-derivatives","SOLF0:USTF0",1741992011747,19.43253632,134.75,134.73,0.04946268]
["bitfinex-derivatives","SOLF0:USTF0",1741992012346,7.45575411,134.76,134.73,7.47146268]
["bitfinex-derivatives","SOLF0:USTF0",1741992014251,0.03505411,134.76,134.73,0.04946268]
["bitfinex-derivatives","SOLF0:USTF0",1741992014451,12.01143632,134.75,134.73,0.04946268]
["bitfinex-derivatives","SOLF0:USTF0",1741992014652,7.4215,134.74,134.73,0.04946268]
["bitfinex-derivatives","SOLF0:USTF0",1741992019561,0.03505411,134.76,134.73,0.04946268]
["bitfinex-derivatives","SOLF0:USTF0",1741992019758,0.03505411,134.76,134.73,12.060899]
["bitfinex-derivatives","SOLF0:USTF0",1741992020059,7.45585411,134.76,134.73,19.482699]
["bitfinex-derivatives","SOLF0:USTF0",1741992020561,7.4211,134.75,134.73,12.060899]
["bitfinex-derivatives","SOLF0:USTF0",1741992020755,7.4211,134.75,134.73,0.04946268]
["bitfinex-derivatives","SOLF0:USTF0",1741992023160,7.4215,134.74,134.73,0.04946268]
["bitfinex-derivatives","SOLF0:USTF0",1741992039978,12.04649043,134.76,134.73,0.04946268]
["bitfinex-derivatives","SOLF0:USTF0",1741992040679,7.421,134.75,134.73,0.04946268]
["bitfinex-derivatives","SOLF0:USTF0",1741992040984,12.04649043,134.76,134.73,0.04946268]
["bitfinex-derivatives","SOLF0:USTF0",1741992042085,7.4215,134.74,134.73,0.04946268]
["bitfinex-derivatives","SOLF0:USTF0",1741992049194,7.4212,134.75,134.73,0.04946268]
["bitfinex-derivatives","SOLF0:USTF0",1741992049691,7.4212,134.75,134.73,7.47116268]
["bitfinex-derivatives","SOLF0:USTF0",1741992050192,7.45575411,134.76,134.73,7.47116268]
["bitfinex-derivatives","SOLF0:USTF0",1741992050490,7.45575411,134.76,134.74,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1741992053298,7.45575411,134.76,134.73,7.47126268]
["bitfinex-derivatives","SOLF0:USTF0",1741992054398,0.03505411,134.76,134.74,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1741992055397,0.03505411,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1741992055897,0.03505411,134.76,134.75,19.43243632]
["bitfinex-derivatives","SOLF0:USTF0",1741992057897,0.03505411,134.76,134.75,46.03243632]
["bitfinex-derivatives","SOLF0:USTF0",1741992060595,0.03505411,134.76,134.75,47.96343632]
["bitfinex-derivatives","SOLF0:USTF0",1741992064203,7.4184,134.8,134.77,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1741992064393,7.4184,134.8,134.77,19.43073632]
["bitfinex-derivatives","SOLF0:USTF0",1741992064801,7.4184,134.8,134.78,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1741992065499,7.4184,134.8,134.78,7.47502283]
["bitfinex-derivatives","SOLF0:USTF0",1741992065896,7.4174,134.82,134.78,7.47502283]
["bitfinex-derivatives","SOLF0:USTF0",1741992066090,12.01143632,134.83,134.78,0.05582283]
["bitfinex-derivatives","SOLF0:USTF0",1741992066401,12.01143632,134.87,134.81,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741992066601,12.01143632,134.87,134.81,38.59143632]
["bitfinex-derivatives","SOLF0:USTF0",1741992066799,19.42623632,134.87,134.83,7.46416265]
["bitfinex-derivatives","SOLF0:USTF0",1741992067403,12.01143632,134.87,134.84,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1741992067797,12.01143632,134.87,134.83,12.05939897]
["bitfinex-derivatives","SOLF0:USTF0",1741992067997,12.01143632,134.85,134.83,0.04796265]
["bitfinex-derivatives","SOLF0:USTF0",1741992068193,19.42713632,134.85,134.83,0.04796265]
["bitfinex-derivatives","SOLF0:USTF0",1741992069194,12.01143632,134.85,134.83,0.04796265]
["bitfinex-derivatives","SOLF0:USTF0",1741992069502,7.416,134.84,134.83,0.04796265]
["bitfinex-derivatives","SOLF0:USTF0",1741992078406,7.419,134.79,134.77,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741992078909,12.01143632,134.82,134.77,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741992079111,7.4187,134.8,134.77,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741992079710,7.46666265,134.8,134.77,19.48621474]
["bitfinex-derivatives","SOLF0:USTF0",1741992082613,0.04796265,134.8,134.78,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1741992083311,7.46616265,134.8,134.78,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1741992083915,0.04796265,134.8,134.77,0.05517842]
["bitfinex-derivatives","SOLF0:USTF0",1741992084317,7.4187,134.79,134.77,0.05517842]
["bitfinex-derivatives","SOLF0:USTF0",1741992086116,7.46636265,134.8,134.77,19.48641474]
["bitfinex-derivatives","SOLF0:USTF0",1741992086315,7.46636265,134.8,134.77,12.06661474]
["bitfinex-derivatives","SOLF0:USTF0",1741992087819,7.46636265,134.8,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1741992088015,0.04796265,134.8,134.77,12.06661474]
["bitfinex-derivatives","SOLF0:USTF0",1741992088413,0.04796265,134.8,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1741992088721,0.04796265,134.8,134.77,12.06661474]
["bitfinex-derivatives","SOLF0:USTF0",1741992089019,0.04796265,134.8,134.78,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1741992090321,12.05939897,134.8,134.77,0.05517842]
["bitfinex-derivatives","SOLF0:USTF0",1741992090917,7.4187,134.79,134.77,0.05517842]
["bitfinex-derivatives","SOLF0:USTF0",1741992091317,12.05939897,134.8,134.77,0.05517842]
["bitfinex-derivatives","SOLF0:USTF0",1741992091616,7.4187,134.79,134.77,0.05517842]
["bitfinex-derivatives","SOLF0:USTF0",1741992093221,7.4193,134.78,134.77,0.05517842]
["bitfinex-derivatives","SOLF0:USTF0",1741992097018,7.4189,134.79,134.77,12.06661474]
["bitfinex-derivatives","SOLF0:USTF0",1741992097328,0.04796265,134.8,134.77,12.06661474]
["bitfinex-derivatives","SOLF0:USTF0",1741992097827,0.04796265,134.8,134.78,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1741992098635,7.46616265,134.8,134.78,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1741992098838,7.46616265,134.8,134.77,19.48621474]
["bitfinex-derivatives","SOLF0:USTF0",1741992099030,7.46616265,134.8,134.77,12.06661474]
["bitfinex-derivatives","SOLF0:USTF0",1741992099635,7.46616265,134.8,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1741992099836,7.46616265,134.8,134.77,12.06661474]
["bitfinex-derivatives","SOLF0:USTF0",1741992100527,7.46616265,134.8,134.77,19.48601474]
["bitfinex-derivatives","SOLF0:USTF0",1741992101133,7.46616265,134.8,134.77,12.06661474]
["bitfinex-derivatives","SOLF0:USTF0",1741992101544,7.46616265,134.8,134.78,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1741992101733,0.04796265,134.8,134.78,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1741992103137,7.46626265,134.8,134.77,19.48621474]
["bitfinex-derivatives","SOLF0:USTF0",1741992103638,7.4188,134.79,134.77,19.48621474]
["bitfinex-derivatives","SOLF0:USTF0",1741992103839,0.04796265,134.8,134.77,0.05517842]
["bitfinex-derivatives","SOLF0:USTF0",1741992104536,12.05939897,134.8,134.77,0.05517842]
["bitfinex-derivatives","SOLF0:USTF0",1741992105041,7.4193,134.78,134.77,0.05517842]
["bitfinex-derivatives","SOLF0:USTF0",1741992105541,7.419,134.79,134.77,0.05517842]
["bitfinex-derivatives","SOLF0:USTF0",1741992106439,7.4193,134.78,134.77,0.05517842]
["bitfinex-derivatives","SOLF0:USTF0",1741992109343,38.63939897,134.8,134.77,7.47477842]
["bitfinex-derivatives","SOLF0:USTF0",1741992109540,26.62796265,134.8,134.77,7.47477842]
["bitfinex-derivatives","SOLF0:USTF0",1741992110642,7.4191,134.79,134.77,0.05517842]
["bitfinex-derivatives","SOLF0:USTF0",1741992112345,7.4193,134.78,134.77,0.05517842]
["bitfinex-derivatives","SOLF0:USTF0",1741992113946,7.419,134.79,134.77,0.05517842]
["bitfinex-derivatives","SOLF0:USTF0",1741992115045,7.4193,134.78,134.77,0.05517842]
["bitfinex-derivatives","SOLF0:USTF0",1741992122543,7.4189,134.79,134.77,7.47467842]
["bitfinex-derivatives","SOLF0:USTF0",1741992122848,0.04796265,134.8,134.77,12.06661474]
["bitfinex-derivatives","SOLF0:USTF0",1741992123249,7.46626265,134.8,134.78,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1741992124349,7.4188,134.79,134.77,19.48621474]
["bitfinex-derivatives","SOLF0:USTF0",1741992124548,0.04796265,134.8,134.77,0.05517842]
["bitfinex-derivatives","SOLF0:USTF0",1741992124941,7.4193,134.78,134.77,0.05517842]
["bitfinex-derivatives","SOLF0:USTF0",1741992131152,7.419,134.79,134.77,0.05517842]
["bitfinex-derivatives","SOLF0:USTF0",1741992131357,7.419,134.79,134.77,7.47497842]
["bitfinex-derivatives","SOLF0:USTF0",1741992133759,7.419,134.79,134.77,0.05517842]
["bitfinex-derivatives","SOLF0:USTF0",1741992134157,7.4193,134.78,134.77,0.05517842]
["bitfinex-derivatives","SOLF0:USTF0",1741992140256,12.01143632,134.79,134.77,0.05517842]
["bitfinex-derivatives","SOLF0:USTF0",1741992140558,0.04796265,134.8,134.77,0.05517842]
["bitfinex-derivatives","SOLF0:USTF0",1741992140961,7.46646265,134.8,134.77,0.05517842]
["bitfinex-derivatives","SOLF0:USTF0",1741992141557,7.46646265,134.8,134.77,7.47477842]
["bitfinex-derivatives","SOLF0:USTF0",1741992147060,0.04796265,134.8,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1741992147462,0.04796265,134.8,134.77,0.05517842]
["bitfinex-derivatives","SOLF0:USTF0",1741992148259,0.04796265,134.8,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1741992149464,0.04796265,134.8,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1741992152562,0.04796265,134.8,134.79,19.43013632]
["bitfinex-derivatives","SOLF0:USTF0",1741992157270,0.04796265,134.8,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1741992157474,7.46646265,134.8,134.77,12.06661474]
["bitfinex-derivatives","SOLF0:USTF0",1741992157770,0.04796265,134.8,134.77,12.06661474]
["bitfinex-derivatives","SOLF0:USTF0",1741992157970,0.04796265,134.8,134.78,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1741992158965,7.46616265,134.8,134.77,19.48621474]
["bitfinex-derivatives","SOLF0:USTF0",1741992159265,7.46616265,134.8,134.77,12.06661474]
["bitfinex-derivatives","SOLF0:USTF0",1741992160071,7.46616265,134.8,134.77,19.48621474]
["bitfinex-derivatives","SOLF0:USTF0",1741992160368,7.4188,134.79,134.77,19.48621474]
["bitfinex-derivatives","SOLF0:USTF0",1741992160771,7.4188,134.79,134.77,12.06661474]
["bitfinex-derivatives","SOLF0:USTF0",1741992160971,7.4193,134.78,134.77,0.05517842]
["bitfinex-derivatives","SOLF0:USTF0",1741992161573,7.419,134.79,134.77,0.05517842]
["bitfinex-derivatives","SOLF0:USTF0",1741992166376,7.4193,134.78,134.77,0.05517842]
["bitfinex-derivatives","SOLF0:USTF0",1741992184385,0.04796265,134.8,134.77,0.05517842]
["bitfinex-derivatives","SOLF0:USTF0",1741992184984,7.46626265,134.8,134.77,7.47477842]
["bitfinex-derivatives","SOLF0:USTF0",1741992185588,0.04796265,134.8,134.77,0.05517842]
["bitfinex-derivatives","SOLF0:USTF0",1741992186786,7.4191,134.79,134.77,0.05517842]
["bitfinex-derivatives","SOLF0:USTF0",1741992189789,7.4193,134.78,134.77,0.05517842]
["bitfinex-derivatives","SOLF0:USTF0",1741992203113,0.04796265,134.8,134.77,12.06661474]
["bitfinex-derivatives","SOLF0:USTF0",1741992203915,7.46656265,134.8,134.77,19.48621474]
["bitfinex-derivatives","SOLF0:USTF0",1741992204417,7.46656265,134.8,134.77,7.47477842]
["bitfinex-derivatives","SOLF0:USTF0",1741992205917,7.4189,134.79,134.77,0.05517842]
["bitfinex-derivatives","SOLF0:USTF0",1741992206515,7.4193,134.78,134.77,0.05517842]
["bitfinex-derivatives","SOLF0:USTF0",1741992221433,7.4193,134.78,134.77,7.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741992221827,38.55143632,134.79,134.67,52.61993562]
["bitfinex-derivatives","SOLF0:USTF0",1741992222026,12.01143632,134.73,134.67,52.61993562]
["bitfinex-derivatives","SOLF0:USTF0",1741992223031,0.04846209,134.71,134.69,0.05025552]
["bitfinex-derivatives","SOLF0:USTF0",1741992224834,0.04846209,134.71,134.69,7.47425552]
["bitfinex-derivatives","SOLF0:USTF0",1741992225640,0.04846209,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1741992226631,12.01143632,134.77,134.74,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1741992227139,19.43153632,134.77,134.74,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1741992227733,7.4204,134.76,134.74,0.05438383]
["bitfinex-derivatives","SOLF0:USTF0",1741992230040,12.05900585,134.77,134.74,0.05438383]
["bitfinex-derivatives","SOLF0:USTF0",1741992230739,0.04756953,134.77,134.74,0.05438383]
["bitfinex-derivatives","SOLF0:USTF0",1741992231437,0.04756953,134.77,134.75,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1741992231937,0.04756953,134.77,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1741992234138,0.04756953,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1741992239643,12.01143632,134.85,134.76,38.55143632]
["bitfinex-derivatives","SOLF0:USTF0",1741992239847,38.55143632,134.86,134.78,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741992240144,7.4159,134.85,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1741992240645,7.4161,134.84,134.82,0.04726204]
["bitfinex-derivatives","SOLF0:USTF0",1741992241745,7.4157,134.85,134.82,0.04726204]
["bitfinex-derivatives","SOLF0:USTF0",1741992242141,7.4156,134.85,134.82,0.04726204]
["bitfinex-derivatives","SOLF0:USTF0",1741992242441,38.53143632,134.86,134.82,0.04726204]
["bitfinex-derivatives","SOLF0:USTF0",1741992242841,19.42793632,134.84,134.82,0.04726204]
["bitfinex-derivatives","SOLF0:USTF0",1741992243943,7.4165,134.83,134.82,0.04726204]
["bitfinex-derivatives","SOLF0:USTF0",1741992246546,7.4162,134.84,134.82,0.04726204]
["bitfinex-derivatives","SOLF0:USTF0",1741992250248,12.01143632,134.89,134.82,38.57869836]
["bitfinex-derivatives","SOLF0:USTF0",1741992250437,12.01143632,134.89,134.85,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741992250748,7.4144,134.87,134.85,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741992250948,7.4144,134.87,134.86,0.05535912]
["bitfinex-derivatives","SOLF0:USTF0",1741992253146,12.01143632,134.91,134.86,0.05535912]
["bitfinex-derivatives","SOLF0:USTF0",1741992254144,7.4134,134.89,134.86,7.47015912]
["bitfinex-derivatives","SOLF0:USTF0",1741992255052,7.4134,134.89,134.87,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741992255949,7.4138,134.88,134.87,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741992258544,7.4143,134.87,134.86,0.05535912]
["bitfinex-derivatives","SOLF0:USTF0",1741992278278,19.42573632,134.87,134.86,0.05535912]
["bitfinex-derivatives","SOLF0:USTF0",1741992280881,19.42573632,134.87,134.86,5.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741992288478,45.92573632,134.87,134.86,5.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741992300890,7.4184,134.8,134.77,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741992301192,7.4184,134.8,134.78,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741992301590,7.4179,134.81,134.78,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741992301790,12.01143632,134.83,134.78,19.43053632]
["bitfinex-derivatives","SOLF0:USTF0",1741992302194,0.05188969,134.82,134.79,0.05545325]
["bitfinex-derivatives","SOLF0:USTF0",1741992302597,7.418,134.81,134.79,0.05545325]
["bitfinex-derivatives","SOLF0:USTF0",1741992303799,7.46928969,134.82,134.79,7.47415325]
["bitfinex-derivatives","SOLF0:USTF0",1741992304097,0.05188969,134.82,134.8,38.51143632]
["bitfinex-derivatives","SOLF0:USTF0",1741992304290,7.4149,134.87,134.81,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741992304491,7.4149,134.87,134.83,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741992305098,7.4149,134.87,134.83,19.42763632]
["bitfinex-derivatives","SOLF0:USTF0",1741992305396,7.4151,134.86,134.84,0.05292131]
["bitfinex-derivatives","SOLF0:USTF0",1741992306497,7.4154,134.85,134.84,0.05292131]
["bitfinex-derivatives","SOLF0:USTF0",1741992320905,7.415,134.86,134.84,0.05292131]
["bitfinex-derivatives","SOLF0:USTF0",1741992321101,38.49143632,134.88,134.84,0.05292131]
["bitfinex-derivatives","SOLF0:USTF0",1741992321604,7.4154,134.85,134.84,0.05292131]
["bitfinex-derivatives","SOLF0:USTF0",1741992323801,7.4151,134.86,134.84,0.05292131]
["bitfinex-derivatives","SOLF0:USTF0",1741992324601,7.4154,134.85,134.84,0.05292131]
["bitfinex-derivatives","SOLF0:USTF0",1741992328606,248.5696,134.93,134.84,0.05292131]
["bitfinex-derivatives","SOLF0:USTF0",1741992328607,260.58103632,134.93,134.84,0.05292131]
["bitfinex-derivatives","SOLF0:USTF0",1741992328806,260.58103632,134.93,134.87,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741992329008,7.4129,134.9,134.87,19.47981411]
["bitfinex-derivatives","SOLF0:USTF0",1741992335915,12.01143632,134.91,134.87,12.06581411]
["bitfinex-derivatives","SOLF0:USTF0",1741992337317,7.4137,134.89,134.87,12.06581411]
["bitfinex-derivatives","SOLF0:USTF0",1741992337719,12.01143632,134.91,134.87,0.05437779]
["bitfinex-derivatives","SOLF0:USTF0",1741992338018,7.4136,134.89,134.87,0.05437779]
["bitfinex-derivatives","SOLF0:USTF0",1741992340023,7.4138,134.88,134.87,0.05437779]
["bitfinex-derivatives","SOLF0:USTF0",1741992341320,7.4135,134.89,134.87,0.05437779]
["bitfinex-derivatives","SOLF0:USTF0",1741992342014,7.4138,134.88,134.87,0.05437779]
["bitfinex-derivatives","SOLF0:USTF0",1741992343422,12.01143632,134.91,134.87,7.46867779]
["bitfinex-derivatives","SOLF0:USTF0",1741992343720,12.01143632,134.91,134.87,0.05437779]
["bitfinex-derivatives","SOLF0:USTF0",1741992344224,7.4137,134.89,134.87,0.05437779]
["bitfinex-derivatives","SOLF0:USTF0",1741992344710,7.4137,134.89,134.87,12.06581411]
["bitfinex-derivatives","SOLF0:USTF0",1741992344915,7.4138,134.88,134.87,12.06581411]
["bitfinex-derivatives","SOLF0:USTF0",1741992346311,7.4135,134.89,134.87,12.06581411]
["bitfinex-derivatives","SOLF0:USTF0",1741992347511,7.4135,134.89,134.87,19.48001411]
["bitfinex-derivatives","SOLF0:USTF0",1741992348718,7.413,134.9,134.87,19.48001411]
["bitfinex-derivatives","SOLF0:USTF0",1741992349129,7.413,134.9,134.88,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1741992350328,7.4122,134.91,134.88,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1741992355433,7.4128,134.9,134.88,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1741992358137,7.4128,134.9,134.87,45.93991411]
["bitfinex-derivatives","SOLF0:USTF0",1741992359844,7.4133,134.89,134.87,45.93991411]
["bitfinex-derivatives","SOLF0:USTF0",1741992360338,15.88103632,134.93,134.87,38.52581411]
["bitfinex-derivatives","SOLF0:USTF0",1741992360843,15.88103632,134.93,134.87,12.06581411]
["bitfinex-derivatives","SOLF0:USTF0",1741992361039,7.4137,134.89,134.87,12.06581411]
["bitfinex-derivatives","SOLF0:USTF0",1741992361234,15.88103632,134.93,134.87,12.06581411]
["bitfinex-derivatives","SOLF0:USTF0",1741992361634,7.4138,134.88,134.87,0.05437779]
["bitfinex-derivatives","SOLF0:USTF0",1741992361941,7.4138,134.88,134.87,7.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741992362143,12.01143632,134.88,134.82,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741992362341,12.01143632,134.88,134.82,19.42853632]
["bitfinex-derivatives","SOLF0:USTF0",1741992362645,7.4152,134.86,134.82,19.42853632]
["bitfinex-derivatives","SOLF0:USTF0",1741992363032,12.01143632,134.88,134.82,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741992363235,0.05666186,134.85,134.84,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741992364042,0.05666186,134.85,134.84,19.42693632]
["bitfinex-derivatives","SOLF0:USTF0",1741992365247,7.4129,134.9,134.87,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1741992365445,7.4129,134.9,134.87,19.42533632]
["bitfinex-derivatives","SOLF0:USTF0",1741992366142,7.4129,134.9,134.88,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1741992366347,33.8723,134.91,134.88,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1741992366541,7.4123,134.91,134.88,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1741992366948,7.413,134.9,134.87,19.47402709]
["bitfinex-derivatives","SOLF0:USTF0",1741992367447,7.413,134.9,134.87,12.05972709]
["bitfinex-derivatives","SOLF0:USTF0",1741992367948,7.413,134.9,134.87,19.47382709]
["bitfinex-derivatives","SOLF0:USTF0",1741992370453,12.01143632,134.92,134.87,12.05972709]
["bitfinex-derivatives","SOLF0:USTF0",1741992370652,7.4124,134.91,134.88,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1741992370849,26.46,134.91,134.87,0.04829077]
["bitfinex-derivatives","SOLF0:USTF0",1741992371051,12.01143632,134.9,134.87,0.04829077]
["bitfinex-derivatives","SOLF0:USTF0",1741992371247,26.46,134.91,134.88,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1741992371852,12.01143632,134.92,134.88,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1741992372052,7.4118,134.92,134.88,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1741992373155,7.4118,134.92,134.89,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1741992373349,7.4118,134.92,134.89,19.42463632]
["bitfinex-derivatives","SOLF0:USTF0",1741992373553,110.75368111,134.97,134.91,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741992373752,95.49801501,134.97,134.94,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741992374350,81.267559,134.97,134.94,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741992374552,81.267559,134.97,134.93,0.05174087]
["bitfinex-derivatives","SOLF0:USTF0",1741992374755,7.4103,134.95,134.93,0.05174087]
["bitfinex-derivatives","SOLF0:USTF0",1741992375451,7.4105,134.94,134.93,0.05174087]
["bitfinex-derivatives","SOLF0:USTF0",1741992376352,19.42153632,134.95,134.93,0.05174087]
["bitfinex-derivatives","SOLF0:USTF0",1741992376755,12.01143632,134.95,134.93,0.05174087]
["bitfinex-derivatives","SOLF0:USTF0",1741992378246,7.4105,134.94,134.93,0.05174087]
["bitfinex-derivatives","SOLF0:USTF0",1741992381756,7.4105,134.94,134.93,4.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741992382058,33.8705,134.94,134.93,4.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741992382454,7.414,134.88,134.86,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741992382852,12.01143632,134.92,134.86,19.42603632]
["bitfinex-derivatives","SOLF0:USTF0",1741992383358,7.4137,134.89,134.86,19.42603632]
["bitfinex-derivatives","SOLF0:USTF0",1741992383556,7.4137,134.89,134.86,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741992383753,7.46841367,134.89,134.86,12.05812745]
["bitfinex-derivatives","SOLF0:USTF0",1741992384360,7.46841367,134.89,134.86,19.47302745]
["bitfinex-derivatives","SOLF0:USTF0",1741992384656,7.4143,134.87,134.86,0.04669113]
["bitfinex-derivatives","SOLF0:USTF0",1741992384854,38.47143632,134.88,134.81,40.6084993]
["bitfinex-derivatives","SOLF0:USTF0",1741992385153,12.01143632,134.83,134.81,40.6084993]
["bitfinex-derivatives","SOLF0:USTF0",1741992385349,12.01143632,134.83,134.78,52.61993562]
["bitfinex-derivatives","SOLF0:USTF0",1741992386061,7.47011315,134.82,134.79,0.04820349]
["bitfinex-derivatives","SOLF0:USTF0",1741992386448,0.05291315,134.82,134.79,0.04820349]
["bitfinex-derivatives","SOLF0:USTF0",1741992388259,7.4182,134.8,134.79,0.04820349]
["bitfinex-derivatives","SOLF0:USTF0",1741992388958,7.4178,134.81,134.79,0.04820349]
["bitfinex-derivatives","SOLF0:USTF0",1741992389152,0.05291315,134.82,134.79,0.04820349]
["bitfinex-derivatives","SOLF0:USTF0",1741992389354,0.05291315,134.82,134.8,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741992390661,7.4176,134.81,134.79,0.04820349]
["bitfinex-derivatives","SOLF0:USTF0",1741992391360,7.47021315,134.82,134.79,0.04820349]
["bitfinex-derivatives","SOLF0:USTF0",1741992391758,0.05291315,134.82,134.79,0.04820349]
["bitfinex-derivatives","SOLF0:USTF0",1741992391954,0.05291315,134.82,134.79,7.46650349]
["bitfinex-derivatives","SOLF0:USTF0",1741992392159,0.05291315,134.82,134.8,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741992392761,0.05291315,134.82,134.8,19.42943632]
["bitfinex-derivatives","SOLF0:USTF0",1741992393063,12.01143632,134.81,134.79,0.04820349]
["bitfinex-derivatives","SOLF0:USTF0",1741992393265,7.4182,134.8,134.79,0.04820349]
["bitfinex-derivatives","SOLF0:USTF0",1741992396563,7.4182,134.8,134.79,3.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741992397159,42.49713632,134.81,134.73,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741992397160,7.4212,134.75,134.73,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741992397362,12.01143632,134.77,134.72,12.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1741992397665,7.4218,134.74,134.7,47.83913632]
["bitfinex-derivatives","SOLF0:USTF0",1741992398064,7.4218,134.74,134.7,21.37913632]
["bitfinex-derivatives","SOLF0:USTF0",1741992398269,0.0473776,134.73,134.71,7.4757531]
["bitfinex-derivatives","SOLF0:USTF0",1741992398567,0.0473776,134.73,134.71,0.0526531]
["bitfinex-derivatives","SOLF0:USTF0",1741992399465,0.0473776,134.73,134.71,7.4757531]
["bitfinex-derivatives","SOLF0:USTF0",1741992401068,0.0473776,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1741992403071,0.0473776,134.73,134.71,7.4755531]
["bitfinex-derivatives","SOLF0:USTF0",1741992403859,0.0473776,134.73,134.71,0.0526531]
["bitfinex-derivatives","SOLF0:USTF0",1741992404065,0.0473776,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1741992408574,4.0257,134.81,134.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1741992408770,37.9237,134.81,134.74,18.7399961]
["bitfinex-derivatives","SOLF0:USTF0",1741992409076,30.5057,134.81,134.76,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1741992409278,30.5057,134.81,134.74,18.7399961]
["bitfinex-derivatives","SOLF0:USTF0",1741992409472,26.48,134.81,134.74,18.7399961]
["bitfinex-derivatives","SOLF0:USTF0",1741992409666,26.48,134.81,134.77,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1741992409870,0.04893789,134.79,134.76,26.53471079]
["bitfinex-derivatives","SOLF0:USTF0",1741992410179,3.952,134.85,134.78,18.7399961]
["bitfinex-derivatives","SOLF0:USTF0",1741992410373,1.9071,134.88,134.8,18.7399961]
["bitfinex-derivatives","SOLF0:USTF0",1741992410675,28.3871,134.88,134.8,18.7399961]
["bitfinex-derivatives","SOLF0:USTF0",1741992411175,0.05427896,134.85,134.83,0.05555204]
["bitfinex-derivatives","SOLF0:USTF0",1741992411377,26.48,134.84,134.76,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741992411575,18.7399961,134.83,134.76,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741992411775,20.6470961,134.83,134.75,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1741992411976,20.6470961,134.83,134.73,28.3752]
["bitfinex-derivatives","SOLF0:USTF0",1741992412475,7.4182,134.8,134.73,28.3752]
["bitfinex-derivatives","SOLF0:USTF0",1741992412668,0.05595648,134.79,134.77,0.04916988]
["bitfinex-derivatives","SOLF0:USTF0",1741992414879,7.47495648,134.79,134.77,0.04916988]
["bitfinex-derivatives","SOLF0:USTF0",1741992415979,7.4193,134.78,134.77,0.04916988]
["bitfinex-derivatives","SOLF0:USTF0",1741992417590,7.4193,134.78,134.64,40.6084993]
["bitfinex-derivatives","SOLF0:USTF0",1741992417591,33.9,134.78,134.64,40.6084993]
["bitfinex-derivatives","SOLF0:USTF0",1741992417782,18.7399961,134.73,134.65,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1741992417981,26.5,134.72,134.64,61.3384954]
["bitfinex-derivatives","SOLF0:USTF0",1741992418183,26.5,134.72,134.65,10.15212482]
["bitfinex-derivatives","SOLF0:USTF0",1741992418384,26.5,134.72,134.66,18.7399961]
["bitfinex-derivatives","SOLF0:USTF0",1741992418681,0.05197987,134.7,134.68,0.0565013]
["bitfinex-derivatives","SOLF0:USTF0",1741992419486,0.05197987,134.7,134.68,34.0011013]
["bitfinex-derivatives","SOLF0:USTF0",1741992419689,0.05197987,134.7,134.68,26.5765013]
["bitfinex-derivatives","SOLF0:USTF0",1741992420884,0.05197987,134.7,134.68,45.3164974]
["bitfinex-derivatives","SOLF0:USTF0",1741992421387,0.05197987,134.7,134.69,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741992422388,0.05197987,134.7,134.68,0.0565013]
["bitfinex-derivatives","SOLF0:USTF0",1741992424582,7.47607987,134.7,134.68,0.0565013]
["bitfinex-derivatives","SOLF0:USTF0",1741992424989,0.05197987,134.7,134.68,0.0565013]
["bitfinex-derivatives","SOLF0:USTF0",1741992425390,7.4243,134.69,134.68,0.0565013]
["bitfinex-derivatives","SOLF0:USTF0",1741992426794,0.05197987,134.7,134.68,0.0565013]
["bitfinex-derivatives","SOLF0:USTF0",1741992427292,0.05197987,134.7,134.68,7.4813013]
["bitfinex-derivatives","SOLF0:USTF0",1741992427689,0.05197987,134.7,134.68,0.0565013]
["bitfinex-derivatives","SOLF0:USTF0",1741992427894,0.05197987,134.7,134.68,7.4811013]
["bitfinex-derivatives","SOLF0:USTF0",1741992428704,0.05197987,134.7,134.68,0.0565013]
["bitfinex-derivatives","SOLF0:USTF0",1741992429101,7.47577987,134.7,134.68,0.0565013]
["bitfinex-derivatives","SOLF0:USTF0",1741992429301,0.05197987,134.7,134.68,0.0565013]
["bitfinex-derivatives","SOLF0:USTF0",1741992429505,7.4243,134.69,134.68,0.0565013]
["bitfinex-derivatives","SOLF0:USTF0",1741992430003,0.05197987,134.7,134.68,0.0565013]
["bitfinex-derivatives","SOLF0:USTF0",1741992430400,0.05197987,134.7,134.68,7.4810013]
["bitfinex-derivatives","SOLF0:USTF0",1741992430606,0.05197987,134.7,134.68,0.0565013]
["bitfinex-derivatives","SOLF0:USTF0",1741992431303,0.05197987,134.7,134.68,7.4810013]
["bitfinex-derivatives","SOLF0:USTF0",1741992431504,0.05197987,134.7,134.68,0.0565013]
["bitfinex-derivatives","SOLF0:USTF0",1741992432409,0.05197987,134.7,134.69,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1741992436114,0.05197987,134.7,134.68,7.4810013]
["bitfinex-derivatives","SOLF0:USTF0",1741992436700,7.47577987,134.7,134.68,0.0565013]
["bitfinex-derivatives","SOLF0:USTF0",1741992436906,0.05197987,134.7,134.68,0.0565013]
["bitfinex-derivatives","SOLF0:USTF0",1741992437506,7.4243,134.69,134.68,0.0565013]
["bitfinex-derivatives","SOLF0:USTF0",1741992438407,18.7399961,134.69,134.62,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1741992439017,7.426,134.66,134.63,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1741992439616,7.47269141,134.66,134.63,7.47812515]
["bitfinex-derivatives","SOLF0:USTF0",1741992440109,0.04669141,134.66,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1741992440815,0.04669141,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1741992452326,9.141e-05,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1741992452524,9.141e-05,134.66,134.65,9.4039]
["bitfinex-derivatives","SOLF0:USTF0",1741992458333,9.141e-05,134.66,134.65,21.40524414]
["bitfinex-derivatives","SOLF0:USTF0",1741992461830,7.4224,134.73,134.65,13.97874414]
["bitfinex-derivatives","SOLF0:USTF0",1741992462025,42.53134414,134.74,134.68,12.00134414]
["bitfinex-derivatives","SOLF0:USTF0",1741992462234,42.53134414,134.74,134.68,38.50134414]
["bitfinex-derivatives","SOLF0:USTF0",1741992462431,7.4229,134.72,134.69,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1741992462937,7.47544491,134.72,134.7,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1741992464032,7.4232,134.71,134.69,7.47538416]
["bitfinex-derivatives","SOLF0:USTF0",1741992464238,7.4232,134.71,134.69,0.05138416]
["bitfinex-derivatives","SOLF0:USTF0",1741992464941,7.4232,134.71,134.69,7.47558416]
["bitfinex-derivatives","SOLF0:USTF0",1741992466941,7.47544491,134.72,134.69,7.47558416]
["bitfinex-derivatives","SOLF0:USTF0",1741992467738,7.47544491,134.72,134.7,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1741992469547,7.47544491,134.72,134.69,7.47538416]
["bitfinex-derivatives","SOLF0:USTF0",1741992471246,0.05254491,134.72,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1741992471840,7.47544491,134.72,134.69,7.47538416]
["bitfinex-derivatives","SOLF0:USTF0",1741992472347,7.47544491,134.72,134.69,0.05138416]
["bitfinex-derivatives","SOLF0:USTF0",1741992472844,7.47544491,134.72,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1741992473039,7.47544491,134.72,134.69,0.05138416]
["bitfinex-derivatives","SOLF0:USTF0",1741992473345,7.4232,134.71,134.69,0.05138416]
["bitfinex-derivatives","SOLF0:USTF0",1741992473645,0.05254491,134.72,134.69,0.05138416]
["bitfinex-derivatives","SOLF0:USTF0",1741992473835,7.4235,134.71,134.69,0.05138416]
["bitfinex-derivatives","SOLF0:USTF0",1741992476044,7.47534491,134.72,134.69,7.47558416]
["bitfinex-derivatives","SOLF0:USTF0",1741992476237,7.47534491,134.72,134.69,0.05138416]
["bitfinex-derivatives","SOLF0:USTF0",1741992476435,7.47534491,134.72,134.69,7.47538416]
["bitfinex-derivatives","SOLF0:USTF0",1741992477241,7.47534491,134.72,134.7,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1741992478942,7.4232,134.71,134.69,7.47538416]
["bitfinex-derivatives","SOLF0:USTF0",1741992479147,7.4232,134.71,134.69,0.05138416]
["bitfinex-derivatives","SOLF0:USTF0",1741992480150,0.05254491,134.72,134.69,0.05138416]
["bitfinex-derivatives","SOLF0:USTF0",1741992481350,7.4232,134.71,134.69,0.05138416]
["bitfinex-derivatives","SOLF0:USTF0",1741992481651,0.05254491,134.72,134.69,0.05138416]
["bitfinex-derivatives","SOLF0:USTF0",1741992481950,7.4232,134.71,134.69,0.05138416]
["bitfinex-derivatives","SOLF0:USTF0",1741992482150,0.05254491,134.72,134.69,7.47558416]
["bitfinex-derivatives","SOLF0:USTF0",1741992482552,7.47544491,134.72,134.69,7.47558416]
["bitfinex-derivatives","SOLF0:USTF0",1741992483146,7.47544491,134.72,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1741992483651,7.47544491,134.72,134.69,0.05138416]
["bitfinex-derivatives","SOLF0:USTF0",1741992484052,7.47544491,134.72,134.69,7.47528416]
["bitfinex-derivatives","SOLF0:USTF0",1741992484352,7.47544491,134.72,134.69,0.05138416]
["bitfinex-derivatives","SOLF0:USTF0",1741992484553,0.05254491,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1741992485952,0.05254491,134.72,134.71,33.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741992486655,1.9199,134.78,134.71,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741992486862,47.41727254,134.81,134.75,12.00134414]
["bitfinex-derivatives","SOLF0:USTF0",1741992487062,32.54314229,134.81,134.75,12.00134414]
["bitfinex-derivatives","SOLF0:USTF0",1741992487862,0.05540857,134.79,134.77,0.05148696]
["bitfinex-derivatives","SOLF0:USTF0",1741992488362,7.47420857,134.79,134.77,0.05148696]
["bitfinex-derivatives","SOLF0:USTF0",1741992488964,7.4193,134.78,134.77,0.05148696]
["bitfinex-derivatives","SOLF0:USTF0",1741992489262,38.53675271,134.79,134.71,38.48134414]
["bitfinex-derivatives","SOLF0:USTF0",1741992489450,7.4218,134.74,134.71,45.90414414]
["bitfinex-derivatives","SOLF0:USTF0",1741992490364,7.47257706,134.74,134.71,45.95260156]
["bitfinex-derivatives","SOLF0:USTF0",1741992490566,0.05077706,134.74,134.73,12.00134414]
["bitfinex-derivatives","SOLF0:USTF0",1741992491658,0.05077706,134.74,134.73,19.42344414]
["bitfinex-derivatives","SOLF0:USTF0",1741992493161,0.05077706,134.74,134.73,12.00134414]
["bitfinex-derivatives","SOLF0:USTF0",1741992493765,7.47227706,134.74,134.73,12.00134414]
["bitfinex-derivatives","SOLF0:USTF0",1741992494866,7.4221,134.73,134.71,38.52980156]
["bitfinex-derivatives","SOLF0:USTF0",1741992496167,7.47247706,134.74,134.71,45.95290156]
["bitfinex-derivatives","SOLF0:USTF0",1741992496574,0.05077706,134.74,134.71,38.52980156]
["bitfinex-derivatives","SOLF0:USTF0",1741992496761,0.05077706,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1741992497871,0.05077706,134.74,134.72,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1741992500177,0.05077706,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1741992505980,0.05077706,134.74,134.73,19.42344414]
["bitfinex-derivatives","SOLF0:USTF0",1741992507179,7.419,134.79,134.77,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1741992507379,1.8981,134.8,134.77,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1741992508175,9.3166,134.8,134.78,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1741992508481,7.46716264,134.8,134.78,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1741992509683,0.04866264,134.8,134.78,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1741992510182,0.04866264,134.8,134.79,19.42004414]
["bitfinex-derivatives","SOLF0:USTF0",1741992511387,0.04866264,134.8,134.79,12.00134414]
["bitfinex-derivatives","SOLF0:USTF0",1741992511583,0.04866264,134.8,134.77,38.52828798]
["bitfinex-derivatives","SOLF0:USTF0",1741992511775,7.46736264,134.8,134.77,38.52828798]
["bitfinex-derivatives","SOLF0:USTF0",1741992511978,0.04866264,134.8,134.77,38.52828798]
["bitfinex-derivatives","SOLF0:USTF0",1741992513185,7.46686264,134.8,134.77,45.94808798]
["bitfinex-derivatives","SOLF0:USTF0",1741992513685,7.46686264,134.8,134.77,38.52828798]
["bitfinex-derivatives","SOLF0:USTF0",1741992514080,0.04866264,134.8,134.77,38.52828798]
["bitfinex-derivatives","SOLF0:USTF0",1741992514783,7.4191,134.79,134.77,38.52828798]
["bitfinex-derivatives","SOLF0:USTF0",1741992515688,7.4191,134.79,134.77,45.94808798]
["bitfinex-derivatives","SOLF0:USTF0",1741992516084,7.4191,134.79,134.77,38.52828798]
["bitfinex-derivatives","SOLF0:USTF0",1741992516490,7.46716264,134.8,134.77,38.52828798]
["bitfinex-derivatives","SOLF0:USTF0",1741992516790,0.04866264,134.8,134.77,38.52828798]
["bitfinex-derivatives","SOLF0:USTF0",1741992517290,7.4191,134.79,134.77,38.52828798]
["bitfinex-derivatives","SOLF0:USTF0",1741992517490,0.04866264,134.8,134.77,38.52828798]
["bitfinex-derivatives","SOLF0:USTF0",1741992517891,7.419,134.79,134.77,38.52828798]
["bitfinex-derivatives","SOLF0:USTF0",1741992518492,7.4193,134.78,134.77,38.52828798]
["bitfinex-derivatives","SOLF0:USTF0",1741992518895,7.4193,134.78,134.77,0.04694384]
["bitfinex-derivatives","SOLF0:USTF0",1741992519889,7.4189,134.79,134.77,0.04694384]
["bitfinex-derivatives","SOLF0:USTF0",1741992520292,7.4189,134.79,134.77,12.04828798]
["bitfinex-derivatives","SOLF0:USTF0",1741992520681,7.46706264,134.8,134.77,19.46788798]
["bitfinex-derivatives","SOLF0:USTF0",1741992523891,7.4188,134.79,134.77,19.46788798]
["bitfinex-derivatives","SOLF0:USTF0",1741992524090,0.04866264,134.8,134.77,19.46788798]
["bitfinex-derivatives","SOLF0:USTF0",1741992524292,0.04866264,134.8,134.78,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1741992526289,7.46696264,134.8,134.77,12.04828798]
["bitfinex-derivatives","SOLF0:USTF0",1741992526994,7.4191,134.79,134.77,12.04828798]
["bitfinex-derivatives","SOLF0:USTF0",1741992528893,7.4193,134.78,134.77,12.04828798]
["bitfinex-derivatives","SOLF0:USTF0",1741992530099,7.4193,134.78,134.77,0.04694384]
["bitfinex-derivatives","SOLF0:USTF0",1741992530999,7.419,134.79,134.77,0.04694384]
["bitfinex-derivatives","SOLF0:USTF0",1741992531500,0.04866264,134.8,134.77,0.04694384]
["bitfinex-derivatives","SOLF0:USTF0",1741992531696,7.4187,134.79,134.77,0.04694384]
["bitfinex-derivatives","SOLF0:USTF0",1741992531896,0.04866264,134.8,134.77,0.04694384]
["bitfinex-derivatives","SOLF0:USTF0",1741992532600,7.4193,134.79,134.77,0.04694384]
["bitfinex-derivatives","SOLF0:USTF0",1741992532799,0.04866264,134.8,134.77,0.04694384]
["bitfinex-derivatives","SOLF0:USTF0",1741992533206,7.4187,134.79,134.77,0.04694384]
["bitfinex-derivatives","SOLF0:USTF0",1741992534000,7.4187,134.79,134.77,7.46664384]
["bitfinex-derivatives","SOLF0:USTF0",1741992536395,7.4193,134.78,134.77,0.04694384]
["bitfinex-derivatives","SOLF0:USTF0",1741992538096,7.4193,134.78,134.73,12.00134414]
["bitfinex-derivatives","SOLF0:USTF0",1741992538097,33.88,134.78,134.69,12.00134414]
["bitfinex-derivatives","SOLF0:USTF0",1741992538300,12.00134414,134.75,134.69,12.00134414]
["bitfinex-derivatives","SOLF0:USTF0",1741992539102,0.0568818,134.73,134.71,0.05151333]
["bitfinex-derivatives","SOLF0:USTF0",1741992539601,7.4791818,134.73,134.71,0.05151333]
["bitfinex-derivatives","SOLF0:USTF0",1741992542404,7.4226,134.72,134.71,0.05151333]
["bitfinex-derivatives","SOLF0:USTF0",1741992542806,7.4790818,134.73,134.71,0.05151333]
["bitfinex-derivatives","SOLF0:USTF0",1741992546909,0.0568818,134.73,134.71,7.47451333]
["bitfinex-derivatives","SOLF0:USTF0",1741992547114,0.0568818,134.73,134.71,12.05285747]
["bitfinex-derivatives","SOLF0:USTF0",1741992549418,7.4226,134.72,134.71,12.05285747]
["bitfinex-derivatives","SOLF0:USTF0",1741992551718,7.4226,134.72,134.71,0.05151333]
["bitfinex-derivatives","SOLF0:USTF0",1741992556419,0.0568818,134.73,134.71,0.05151333]
["bitfinex-derivatives","SOLF0:USTF0",1741992557014,7.4226,134.72,134.71,0.05151333]
["bitfinex-derivatives","SOLF0:USTF0",1741992557825,7.4791818,134.73,134.71,0.05151333]
["bitfinex-derivatives","SOLF0:USTF0",1741992558327,0.0568818,134.73,134.71,7.47451333]
["bitfinex-derivatives","SOLF0:USTF0",1741992558523,0.0568818,134.73,134.71,0.05151333]
["bitfinex-derivatives","SOLF0:USTF0",1741992559022,7.4792818,134.73,134.71,0.05151333]
["bitfinex-derivatives","SOLF0:USTF0",1741992560217,7.4226,134.72,134.71,0.05151333]
["bitfinex-derivatives","SOLF0:USTF0",1741992561520,7.4790818,134.73,134.71,12.05285747]
["bitfinex-derivatives","SOLF0:USTF0",1741992561720,0.0568818,134.73,134.71,12.05285747]
["bitfinex-derivatives","SOLF0:USTF0",1741992563026,7.4791818,134.73,134.71,19.47595747]
["bitfinex-derivatives","SOLF0:USTF0",1741992564025,7.4791818,134.73,134.71,12.05285747]
["bitfinex-derivatives","SOLF0:USTF0",1741992565221,7.4226,134.72,134.71,0.05151333]
["bitfinex-derivatives","SOLF0:USTF0",1741992569524,7.4791818,134.73,134.71,0.05151333]
["bitfinex-derivatives","SOLF0:USTF0",1741992569927,7.4791818,134.73,134.71,12.05285747]
["bitfinex-derivatives","SOLF0:USTF0",1741992570623,7.4791818,134.73,134.71,19.47565747]
["bitfinex-derivatives","SOLF0:USTF0",1741992570923,0.0568818,134.73,134.71,38.53285747]
["bitfinex-derivatives","SOLF0:USTF0",1741992571429,0.0568818,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1741992574729,0.0568818,134.73,134.72,19.42394414]
["bitfinex-derivatives","SOLF0:USTF0",1741992578231,0.0568818,134.73,134.72,12.00134414]
["bitfinex-derivatives","SOLF0:USTF0",1741992578431,7.4790818,134.73,134.72,12.00134414]
["bitfinex-derivatives","SOLF0:USTF0",1741992578833,0.0568818,134.73,134.72,12.00134414]
["bitfinex-derivatives","SOLF0:USTF0",1741992583540,7.4789818,134.73,134.72,12.00134414]
["bitfinex-derivatives","SOLF0:USTF0",1741992585443,7.4226,134.72,134.71,0.05151333]
["bitfinex-derivatives","SOLF0:USTF0",1741992585641,0.0568818,134.73,134.71,0.05151333]
["bitfinex-derivatives","SOLF0:USTF0",1741992587136,7.4226,134.72,134.71,0.05151333]
["bitfinex-derivatives","SOLF0:USTF0",1741992587545,0.0568818,134.73,134.71,0.05151333]
["bitfinex-derivatives","SOLF0:USTF0",1741992587737,0.0568818,134.73,134.72,12.00134414]
["bitfinex-derivatives","SOLF0:USTF0",1741992589247,0.0568818,134.73,134.72,19.42394414]
["bitfinex-derivatives","SOLF0:USTF0",1741992594744,13.95604414,134.8,134.76,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1741992594944,7.4195,134.78,134.76,19.42154414]
["bitfinex-derivatives","SOLF0:USTF0",1741992595953,7.47408484,134.78,134.76,19.47595379]
["bitfinex-derivatives","SOLF0:USTF0",1741992596255,7.4199,134.77,134.76,0.05440965]
["bitfinex-derivatives","SOLF0:USTF0",1741992597554,19.42124414,134.77,134.76,0.05440965]
["bitfinex-derivatives","SOLF0:USTF0",1741992599253,19.42124414,134.77,134.76,9.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741992607359,7.4199,134.77,134.76,9.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741992616566,0.05458484,134.78,134.76,12.00135379]
["bitfinex-derivatives","SOLF0:USTF0",1741992617267,7.47418484,134.78,134.76,12.00135379]
["bitfinex-derivatives","SOLF0:USTF0",1741992617966,7.4199,134.77,134.76,12.00135379]
["bitfinex-derivatives","SOLF0:USTF0",1741992618163,7.4199,134.77,134.76,9.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741992622779,7.47418484,134.78,134.76,9.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741992623168,0.05458484,134.78,134.76,9.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741992623777,7.4199,134.77,134.76,9.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741992623980,19.42124414,134.77,134.76,9.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741992624368,21.38554414,134.77,134.76,9.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741992644091,19.42124414,134.77,134.76,9.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741992663008,45.86124414,134.77,134.76,9.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741992669514,7.47408484,134.78,134.76,9.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741992670609,7.4199,134.77,134.76,9.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741992675518,19.42124414,134.77,134.76,9.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741992677117,7.4199,134.77,134.76,9.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741992677320,7.47418484,134.78,134.76,9.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741992679625,7.4199,134.77,134.76,9.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741992681226,7.47408484,134.78,134.76,9.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741992681828,7.47408484,134.78,134.76,7.42040965]
["bitfinex-derivatives","SOLF0:USTF0",1741992682917,7.4199,134.77,134.76,9.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741992684630,7.47418484,134.78,134.76,9.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741992685330,7.4199,134.77,134.76,9.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741992685728,19.42124414,134.77,134.76,9.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741992695936,7.4199,134.77,134.76,9.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741992698233,19.42124414,134.77,134.76,9.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741992700442,7.4199,134.77,134.76,9.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741992707348,0.05458484,134.78,134.76,12.00135379]
["bitfinex-derivatives","SOLF0:USTF0",1741992707549,285.43604414,134.84,134.76,12.00135379]
["bitfinex-derivatives","SOLF0:USTF0",1741992707752,285.43604414,134.84,134.79,12.00134414]
["bitfinex-derivatives","SOLF0:USTF0",1741992708149,258.87604414,134.84,134.79,12.00134414]
["bitfinex-derivatives","SOLF0:USTF0",1741992708346,256.88134414,134.84,134.79,12.00134414]
["bitfinex-derivatives","SOLF0:USTF0",1741992708546,48.1987093,134.85,134.81,12.00134414]
["bitfinex-derivatives","SOLF0:USTF0",1741992708752,0.05276014,134.83,134.81,12.00134414]
["bitfinex-derivatives","SOLF0:USTF0",1741992709249,0.05276014,134.83,134.82,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1741992710857,0.05276014,134.83,134.81,21.41824414]
["bitfinex-derivatives","SOLF0:USTF0",1741992711158,0.05276014,134.83,134.81,14.00074414]
["bitfinex-derivatives","SOLF0:USTF0",1741992711358,0.05276014,134.83,134.81,12.00134414]
["bitfinex-derivatives","SOLF0:USTF0",1741992712560,7.46976014,134.83,134.81,12.00134414]
["bitfinex-derivatives","SOLF0:USTF0",1741992712755,0.05276014,134.83,134.8,26.73400086]
["bitfinex-derivatives","SOLF0:USTF0",1741992713557,0.05276014,134.83,134.8,0.05400086]
["bitfinex-derivatives","SOLF0:USTF0",1741992713753,7.4176,134.81,134.8,0.05400086]
["bitfinex-derivatives","SOLF0:USTF0",1741992714662,0.05276014,134.83,134.8,0.05400086]
["bitfinex-derivatives","SOLF0:USTF0",1741992715064,7.46966014,134.83,134.8,0.05400086]
["bitfinex-derivatives","SOLF0:USTF0",1741992715768,0.05276014,134.83,134.8,0.05400086]
["bitfinex-derivatives","SOLF0:USTF0",1741992716166,7.4172,134.82,134.8,0.05400086]
["bitfinex-derivatives","SOLF0:USTF0",1741992717668,7.46956014,134.83,134.8,7.47220086]
["bitfinex-derivatives","SOLF0:USTF0",1741992717962,0.05276014,134.83,134.8,0.05400086]
["bitfinex-derivatives","SOLF0:USTF0",1741992718168,7.4175,134.82,134.8,0.05400086]
["bitfinex-derivatives","SOLF0:USTF0",1741992718771,7.4176,134.81,134.8,0.05400086]
["bitfinex-derivatives","SOLF0:USTF0",1741992722573,7.4173,134.82,134.8,0.05400086]
["bitfinex-derivatives","SOLF0:USTF0",1741992724170,7.46956014,134.83,134.81,12.00134414]
["bitfinex-derivatives","SOLF0:USTF0",1741992724474,0.05276014,134.83,134.81,12.00134414]
["bitfinex-derivatives","SOLF0:USTF0",1741992725170,0.05276014,134.83,134.8,0.05400086]
["bitfinex-derivatives","SOLF0:USTF0",1741992725575,7.4176,134.81,134.8,0.05400086]
["bitfinex-derivatives","SOLF0:USTF0",1741992730772,7.4176,134.81,134.8,8.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741992750696,81.267559,134.88,134.8,252.26000086]
["bitfinex-derivatives","SOLF0:USTF0",1741992750993,206.42189377,134.9,134.86,12.00134414]
["bitfinex-derivatives","SOLF0:USTF0",1741992750994,29.38625697,134.89,134.86,12.00134414]
["bitfinex-derivatives","SOLF0:USTF0",1741992751200,29.38625697,134.89,134.88,12.00134414]
["bitfinex-derivatives","SOLF0:USTF0",1741992751602,29.38625697,134.89,134.88,19.41514414]
["bitfinex-derivatives","SOLF0:USTF0",1741992755198,0.05319289,134.9,134.88,19.41514414]
["bitfinex-derivatives","SOLF0:USTF0",1741992755398,0.05319289,134.9,134.89,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1741992760303,48.15005753,135.01,134.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1741992760304,13.98474414,134.99,134.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1741992760500,13.98474414,134.99,134.93,12.00134414]
["bitfinex-derivatives","SOLF0:USTF0",1741992760804,13.98474414,134.99,134.95,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1741992761400,0.05109542,134.98,134.96,0.04705355]
["bitfinex-derivatives","SOLF0:USTF0",1741992761606,12.00134414,134.97,134.96,0.04705355]
["bitfinex-derivatives","SOLF0:USTF0",1741992761805,12.00134414,134.97,134.93,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741992762906,12.00134414,134.97,134.94,0.04980489]
["bitfinex-derivatives","SOLF0:USTF0",1741992763607,12.00134414,134.97,134.94,7.46000489]
["bitfinex-derivatives","SOLF0:USTF0",1741992763914,12.00134414,134.97,134.94,0.04980489]
["bitfinex-derivatives","SOLF0:USTF0",1741992765609,12.00134414,134.97,134.94,7.46010489]
["bitfinex-derivatives","SOLF0:USTF0",1741992766809,12.00134414,134.97,134.95,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1741992767510,0.05109542,134.98,134.96,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741992767708,0.05109542,134.98,134.97,12.00134414]
["bitfinex-derivatives","SOLF0:USTF0",1741992768005,0.05109542,134.98,134.96,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741992770507,0.05109542,134.98,134.97,12.00134414]
["bitfinex-derivatives","SOLF0:USTF0",1741992770916,0.05109542,134.98,134.97,19.41024414]
["bitfinex-derivatives","SOLF0:USTF0",1741992771113,0.05109542,134.98,134.97,12.00134414]
["bitfinex-derivatives","SOLF0:USTF0",1741992772418,0.05109542,134.98,134.97,19.41024414]
["bitfinex-derivatives","SOLF0:USTF0",1741992773113,0.07401925,135.1,135.02,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1741992773317,0.07401925,135.1,135.06,12.00134414]
["bitfinex-derivatives","SOLF0:USTF0",1741992773511,1.28893663,135.17,135.03,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741992773512,1.28893663,135.17,135.15,12.00134414]
["bitfinex-derivatives","SOLF0:USTF0",1741992773708,26.88,135.29,135.16,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741992773912,12.00134414,135.25,135.2,12.00134414]
["bitfinex-derivatives","SOLF0:USTF0",1741992774111,12.00134414,135.25,135.18,12.00134414]
["bitfinex-derivatives","SOLF0:USTF0",1741992774412,310.32338413,135.35,135.24,12.00134414]
["bitfinex-derivatives","SOLF0:USTF0",1741992774720,338.54338413,135.35,135.25,12.00134414]
["bitfinex-derivatives","SOLF0:USTF0",1741992774916,12.00134414,135.33,135.25,12.00134414]
["bitfinex-derivatives","SOLF0:USTF0",1741992775114,12.00134414,135.27,135.21,12.00134414]
["bitfinex-derivatives","SOLF0:USTF0",1741992775320,6.0021,135.34,135.26,12.00134414]
["bitfinex-derivatives","SOLF0:USTF0",1741992775516,18.00344414,135.34,135.26,12.00134414]
["bitfinex-derivatives","SOLF0:USTF0",1741992775720,18.00344414,135.34,135.26,40.66134414]
["bitfinex-derivatives","SOLF0:USTF0",1741992775917,6.0021,135.34,135.29,0.04843602]
["bitfinex-derivatives","SOLF0:USTF0",1741992776827,244.42,135.37,135.3,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741992777114,251.807,135.37,135.27,18.57920842]
["bitfinex-derivatives","SOLF0:USTF0",1741992777319,3.967,135.39,135.32,0.04779073]
["bitfinex-derivatives","SOLF0:USTF0",1741992777510,3.967,135.39,135.31,18.57920842]
["bitfinex-derivatives","SOLF0:USTF0",1741992777511,3.967,135.39,135.31,47.25920842]
["bitfinex-derivatives","SOLF0:USTF0",1741992777715,3.967,135.39,135.34,0.04971275]
["bitfinex-derivatives","SOLF0:USTF0",1741992777915,32.787,135.39,135.34,0.04971275]
["bitfinex-derivatives","SOLF0:USTF0",1741992778914,32.787,135.39,135.38,81.21699862]
["bitfinex-derivatives","SOLF0:USTF0",1741992779117,32.787,135.39,135.36,121.82549794]
["bitfinex-derivatives","SOLF0:USTF0",1741992779316,32.787,135.39,135.37,0.05116536]
["bitfinex-derivatives","SOLF0:USTF0",1741992779518,32.787,135.39,135.36,115.58929794]
["bitfinex-derivatives","SOLF0:USTF0",1741992780511,29.72190411,135.37,135.35,81.00761644]
["bitfinex-derivatives","SOLF0:USTF0",1741992780716,7.3881,135.35,135.34,129.60640757]
["bitfinex-derivatives","SOLF0:USTF0",1741992780912,36.1281,135.35,135.34,100.27420757]
["bitfinex-derivatives","SOLF0:USTF0",1741992781122,28.74,135.35,135.26,9.84344103]
["bitfinex-derivatives","SOLF0:USTF0",1741992781323,37.11080411,135.34,135.26,9.84344103]
["bitfinex-derivatives","SOLF0:USTF0",1741992781521,28.74,135.35,135.26,9.84344103]
["bitfinex-derivatives","SOLF0:USTF0",1741992781922,0.04864213,135.32,135.29,0.05259826]
["bitfinex-derivatives","SOLF0:USTF0",1741992782916,0.04864213,135.32,135.29,28.77259826]
["bitfinex-derivatives","SOLF0:USTF0",1741992784117,29.72190411,135.38,135.29,28.77259826]
["bitfinex-derivatives","SOLF0:USTF0",1741992784319,58.40190411,135.38,135.29,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741992784725,7.3875,135.36,135.29,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741992785422,0.04981145,135.34,135.31,0.05571903]
["bitfinex-derivatives","SOLF0:USTF0",1741992788331,28.66981145,135.34,135.31,0.05571903]
["bitfinex-derivatives","SOLF0:USTF0",1741992788632,7.3897,135.32,135.31,0.05571903]
["bitfinex-derivatives","SOLF0:USTF0",1741992790530,7.3897,135.32,135.31,1.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741992797437,7.43851145,135.34,135.31,1.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741992798033,0.04981145,135.34,135.31,1.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741992799227,7.43851145,135.34,135.31,1.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741992799538,0.04981145,135.34,135.31,1.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741992801235,7.3897,135.32,135.31,1.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741992804342,35.8097,135.32,135.31,1.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741992805345,65.54190411,135.32,135.18,29.72190411]
["bitfinex-derivatives","SOLF0:USTF0",1741992805546,29.72190411,135.29,135.19,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741992805743,28.42,135.28,135.19,30.3674]
["bitfinex-derivatives","SOLF0:USTF0",1741992805944,7.3944,135.24,135.19,37.7639]
["bitfinex-derivatives","SOLF0:USTF0",1741992806541,0.05688173,135.23,135.2,0.0515254]
["bitfinex-derivatives","SOLF0:USTF0",1741992806741,28.4,135.31,135.21,29.72190411]
["bitfinex-derivatives","SOLF0:USTF0",1741992806936,28.4,135.31,135.22,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741992807936,0.05590282,135.28,135.25,7.44935851]
["bitfinex-derivatives","SOLF0:USTF0",1741992808142,0.05590282,135.28,135.25,0.05615851]
["bitfinex-derivatives","SOLF0:USTF0",1741992809152,7.44780282,135.28,135.25,0.05615851]
["bitfinex-derivatives","SOLF0:USTF0",1741992810346,7.3926,135.27,135.25,0.05615851]
["bitfinex-derivatives","SOLF0:USTF0",1741992810851,7.44790282,135.28,135.25,0.05615851]
["bitfinex-derivatives","SOLF0:USTF0",1741992811745,0.05590282,135.28,135.25,0.05615851]
["bitfinex-derivatives","SOLF0:USTF0",1741992812352,7.44780282,135.28,135.25,0.05615851]
["bitfinex-derivatives","SOLF0:USTF0",1741992813853,7.3925,135.27,135.25,0.05615851]
["bitfinex-derivatives","SOLF0:USTF0",1741992814053,0.05590282,135.28,135.25,0.05615851]
["bitfinex-derivatives","SOLF0:USTF0",1741992815250,7.3928,135.27,135.25,0.05615851]
["bitfinex-derivatives","SOLF0:USTF0",1741992815454,7.3928,135.27,135.26,7.15107141]
["bitfinex-derivatives","SOLF0:USTF0",1741992825962,7.393,135.26,135.25,0.05615851]
["bitfinex-derivatives","SOLF0:USTF0",1741992826363,7.393,135.26,135.25,7.12509547]
["bitfinex-derivatives","SOLF0:USTF0",1741992827259,7.393,135.26,135.25,0.05615851]
["bitfinex-derivatives","SOLF0:USTF0",1741992829870,7.393,135.26,135.25,5.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741992832567,0.05590282,135.28,135.25,28.06005851]
["bitfinex-derivatives","SOLF0:USTF0",1741992832769,31.74291304,135.35,135.27,18.59926498]
["bitfinex-derivatives","SOLF0:USTF0",1741992833170,7.3892,135.33,135.27,18.59926498]
["bitfinex-derivatives","SOLF0:USTF0",1741992833572,7.3892,135.33,135.27,25.99136498]
["bitfinex-derivatives","SOLF0:USTF0",1741992833875,0.05086274,135.31,135.29,0.05620932]
["bitfinex-derivatives","SOLF0:USTF0",1741992834275,7.44116274,135.31,135.29,0.05620932]
["bitfinex-derivatives","SOLF0:USTF0",1741992834476,0.05086274,135.31,135.29,0.05620932]
["bitfinex-derivatives","SOLF0:USTF0",1741992841684,7.44116274,135.31,135.29,0.05620932]
["bitfinex-derivatives","SOLF0:USTF0",1741992841885,0.05086274,135.31,135.29,0.05620932]
["bitfinex-derivatives","SOLF0:USTF0",1741992844182,0.05086274,135.31,135.3,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1741992845178,27.94,135.34,135.29,0.05620932]
["bitfinex-derivatives","SOLF0:USTF0",1741992845380,271.9,135.36,135.29,18.6554743]
["bitfinex-derivatives","SOLF0:USTF0",1741992845784,271.9,135.36,135.34,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1741992845983,271.9,135.36,135.29,18.59926498]
["bitfinex-derivatives","SOLF0:USTF0",1741992846286,279.2876,135.36,135.31,0.05409295]
["bitfinex-derivatives","SOLF0:USTF0",1741992846490,243.96,135.36,135.31,0.05409295]
["bitfinex-derivatives","SOLF0:USTF0",1741992846785,251.3478,135.36,135.32,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1741992847680,243.96,135.36,135.31,0.05409295]
["bitfinex-derivatives","SOLF0:USTF0",1741992847886,18.59926498,135.4,135.31,0.05409295]
["bitfinex-derivatives","SOLF0:USTF0",1741992848088,7.3867,135.38,135.33,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1741992848387,7.3867,135.38,135.34,0.05064592]
["bitfinex-derivatives","SOLF0:USTF0",1741992849082,7.387,135.37,135.34,0.05064592]
["bitfinex-derivatives","SOLF0:USTF0",1741992849482,27.9,135.39,135.34,0.05064592]
["bitfinex-derivatives","SOLF0:USTF0",1741992849690,18.59926498,135.4,135.34,0.05064592]
["bitfinex-derivatives","SOLF0:USTF0",1741992849887,27.9,135.39,135.34,0.05064592]
["bitfinex-derivatives","SOLF0:USTF0",1741992850187,7.3867,135.38,135.34,0.05064592]
["bitfinex-derivatives","SOLF0:USTF0",1741992850782,243.92,135.42,135.34,0.05064592]
["bitfinex-derivatives","SOLF0:USTF0",1741992850984,46.47926498,135.41,135.34,0.05064592]
["bitfinex-derivatives","SOLF0:USTF0",1741992851488,18.59926498,135.39,135.34,0.05064592]
["bitfinex-derivatives","SOLF0:USTF0",1741992851783,7.3878,135.36,135.34,0.05064592]
["bitfinex-derivatives","SOLF0:USTF0",1741992851987,27.92,135.38,135.34,0.05064592]
["bitfinex-derivatives","SOLF0:USTF0",1741992852582,7.3876,135.36,135.34,0.05064592]
["bitfinex-derivatives","SOLF0:USTF0",1741992852786,106.94437338,135.48,135.35,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741992853090,18.59926498,135.47,135.36,24.42066498]
["bitfinex-derivatives","SOLF0:USTF0",1741992853277,18.59926498,135.47,135.4,0.05110454]
["bitfinex-derivatives","SOLF0:USTF0",1741992853479,18.59926498,135.45,135.4,0.05110454]
["bitfinex-derivatives","SOLF0:USTF0",1741992853679,18.59926498,135.43,135.4,0.05110454]
["bitfinex-derivatives","SOLF0:USTF0",1741992853880,35.8445,135.42,135.36,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1741992854082,28.46,135.42,135.4,0.04855578]
["bitfinex-derivatives","SOLF0:USTF0",1741992854290,7.3848,135.41,135.4,0.04855578]
["bitfinex-derivatives","SOLF0:USTF0",1741992854487,25.98406498,135.41,135.4,0.04855578]
["bitfinex-derivatives","SOLF0:USTF0",1741992855088,28.5,135.43,135.4,0.04855578]
["bitfinex-derivatives","SOLF0:USTF0",1741992856084,35.8839,135.43,135.4,0.04855578]
["bitfinex-derivatives","SOLF0:USTF0",1741992857182,28.5,135.43,135.4,0.04855578]
["bitfinex-derivatives","SOLF0:USTF0",1741992858293,67.25687157,135.49,135.4,0.04855578]
["bitfinex-derivatives","SOLF0:USTF0",1741992858488,95.71687157,135.49,135.39,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741992858688,95.71687157,135.49,135.43,0.04754827]
["bitfinex-derivatives","SOLF0:USTF0",1741992859089,95.71687157,135.49,135.43,2.12364827]
["bitfinex-derivatives","SOLF0:USTF0",1741992859287,49.58684945,135.51,135.48,18.59926498]
["bitfinex-derivatives","SOLF0:USTF0",1741992859487,198.43287364,135.54,135.5,18.59926498]
["bitfinex-derivatives","SOLF0:USTF0",1741992859687,198.43287364,135.54,135.51,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741992859885,81.52841444,135.55,135.51,48.47926498]
["bitfinex-derivatives","SOLF0:USTF0",1741992860086,81.52841444,135.55,135.51,48.53437593]
["bitfinex-derivatives","SOLF0:USTF0",1741992860290,286.18595865,135.58,135.53,18.59926498]
["bitfinex-derivatives","SOLF0:USTF0",1741992860491,286.18595865,135.58,135.54,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741992860697,286.18595865,135.58,135.55,49.05926498]
["bitfinex-derivatives","SOLF0:USTF0",1741992861088,286.18595865,135.58,135.54,0.0527897]
["bitfinex-derivatives","SOLF0:USTF0",1741992863097,7.3772,135.55,135.54,0.0527897]
["bitfinex-derivatives","SOLF0:USTF0",1741992863292,237.40222669,135.58,135.46,393.88]
["bitfinex-derivatives","SOLF0:USTF0",1741992863597,397.14061064,136.0,135.59,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1741992863790,199.10761064,136.0,135.99,29.63269684]
["bitfinex-derivatives","SOLF0:USTF0",1741992864090,199.10761064,136.0,135.99,66.89269684]
["bitfinex-derivatives","SOLF0:USTF0",1741992864290,199.10761064,136.0,135.99,29.63269684]
["bitfinex-derivatives","SOLF0:USTF0",1741992864492,199.10761064,136.0,135.98,0.04751356]
["bitfinex-derivatives","SOLF0:USTF0",1741992864696,199.10761064,136.0,135.87,29.63269684]
["bitfinex-derivatives","SOLF0:USTF0",1741992864993,59.08865661,136.0,135.9,29.63269684]
["bitfinex-derivatives","SOLF0:USTF0",1741992865194,7.38,135.99,135.93,29.63269684]
["bitfinex-derivatives","SOLF0:USTF0",1741992865494,98.06865661,136.0,135.86,29.63269684]
["bitfinex-derivatives","SOLF0:USTF0",1741992865696,7.38,135.9,135.83,29.63269684]
["bitfinex-derivatives","SOLF0:USTF0",1741992865893,0.04889592,135.88,135.85,0.05413847]
["bitfinex-derivatives","SOLF0:USTF0",1741992866091,243.56,135.99,135.87,29.63269684]
["bitfinex-derivatives","SOLF0:USTF0",1741992866296,243.56,135.99,135.91,47.84389718]
["bitfinex-derivatives","SOLF0:USTF0",1741992866297,7.38,135.96,135.91,47.84389718]
["bitfinex-derivatives","SOLF0:USTF0",1741992866695,7.38,135.95,135.87,86.96389718]
["bitfinex-derivatives","SOLF0:USTF0",1741992866895,243.56,135.99,135.96,668.68772728]
["bitfinex-derivatives","SOLF0:USTF0",1741992867091,55.22389718,135.97,135.87,199.3570395]
["bitfinex-derivatives","SOLF0:USTF0",1741992867293,7.38,135.88,135.87,199.3570395]
["bitfinex-derivatives","SOLF0:USTF0",1741992867690,73.82785661,135.88,135.87,199.3570395]
["bitfinex-derivatives","SOLF0:USTF0",1741992867890,51.08961955,136.05,135.87,47.84389718]
["bitfinex-derivatives","SOLF0:USTF0",1741992868100,7.38,135.94,135.87,47.84389718]
["bitfinex-derivatives","SOLF0:USTF0",1741992868294,47.84389718,135.99,135.86,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741992868900,47.84389718,135.96,135.84,47.84389718]
["bitfinex-derivatives","SOLF0:USTF0",1741992869094,0.04709122,135.93,135.9,0.05143307]
["bitfinex-derivatives","SOLF0:USTF0",1741992869294,7.3576,135.91,135.9,0.05143307]
["bitfinex-derivatives","SOLF0:USTF0",1741992869490,7.3576,135.91,135.79,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741992869491,40.56,135.92,135.8,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741992869898,47.84389718,135.9,135.78,47.84389718]
["bitfinex-derivatives","SOLF0:USTF0",1741992870198,47.84389718,135.9,135.75,49.91319718]
["bitfinex-derivatives","SOLF0:USTF0",1741992870401,7.3609,135.85,135.75,49.91319718]
["bitfinex-derivatives","SOLF0:USTF0",1741992870702,243.25166789,135.84,135.81,0.05323358]
["bitfinex-derivatives","SOLF0:USTF0",1741992870896,59.08865661,135.9,135.75,47.84389718]
["bitfinex-derivatives","SOLF0:USTF0",1741992870897,106.93255379,135.9,135.75,47.84389718]
["bitfinex-derivatives","SOLF0:USTF0",1741992871097,106.93255379,135.9,135.73,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741992871098,0.04901957,135.84,135.81,47.89512126]
["bitfinex-derivatives","SOLF0:USTF0",1741992871395,243.2,135.87,135.82,286.87084432]
["bitfinex-derivatives","SOLF0:USTF0",1741992871595,0.05588093,135.84,135.82,286.87084432]
["bitfinex-derivatives","SOLF0:USTF0",1741992873196,0.05588093,135.84,135.83,14.34354221]
["bitfinex-derivatives","SOLF0:USTF0",1741992873399,51.89489718,135.94,135.83,14.34354221]
["bitfinex-derivatives","SOLF0:USTF0",1741992873703,47.84389718,135.9,135.83,14.34354221]
["bitfinex-derivatives","SOLF0:USTF0",1741992874002,106.93255379,135.87,135.74,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741992874204,40.16,135.86,135.74,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741992874500,40.16,135.86,135.76,47.84389718]
["bitfinex-derivatives","SOLF0:USTF0",1741992874691,0.04722571,135.81,135.79,0.05536846]
["bitfinex-derivatives","SOLF0:USTF0",1741992874894,99.24865661,135.86,135.79,0.05536846]
["bitfinex-derivatives","SOLF0:USTF0",1741992875093,0.05181112,135.81,135.79,0.05536846]
["bitfinex-derivatives","SOLF0:USTF0",1741992875291,99.24865661,135.86,135.79,0.05536846]
["bitfinex-derivatives","SOLF0:USTF0",1741992875498,59.08865661,135.86,135.79,0.05536846]
["bitfinex-derivatives","SOLF0:USTF0",1741992875803,0.05220551,135.84,135.79,0.05536846]
["bitfinex-derivatives","SOLF0:USTF0",1741992876005,7.3621,135.83,135.79,0.05536846]
["bitfinex-derivatives","SOLF0:USTF0",1741992876598,106.41075661,135.83,135.82,203.46952868]
["bitfinex-derivatives","SOLF0:USTF0",1741992876797,47.84389718,135.88,135.82,73.63242869]
["bitfinex-derivatives","SOLF0:USTF0",1741992877002,283.02,135.87,135.82,36.84772869]
["bitfinex-derivatives","SOLF0:USTF0",1741992877398,7.3625,135.83,135.82,36.84772869]
["bitfinex-derivatives","SOLF0:USTF0",1741992877603,47.2825,135.83,135.82,23.33462869]
["bitfinex-derivatives","SOLF0:USTF0",1741992877904,47.2825,135.83,135.82,2.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741992878301,47.2819,135.83,135.82,235.07718532]
["bitfinex-derivatives","SOLF0:USTF0",1741992878798,243.08,135.87,135.82,235.07718532]
["bitfinex-derivatives","SOLF0:USTF0",1741992879003,47.84389718,135.91,135.82,235.07718532]
["bitfinex-derivatives","SOLF0:USTF0",1741992879202,243.08,135.9,135.82,235.07718532]
["bitfinex-derivatives","SOLF0:USTF0",1741992879403,243.08,135.9,135.85,0.05596682]
["bitfinex-derivatives","SOLF0:USTF0",1741992879604,282.78,135.9,135.85,0.05596682]
["bitfinex-derivatives","SOLF0:USTF0",1741992879799,282.78,135.9,135.85,114.58862917]
["bitfinex-derivatives","SOLF0:USTF0",1741992880000,243.08,135.9,135.85,114.58862917]
["bitfinex-derivatives","SOLF0:USTF0",1741992880400,245.0722,135.94,135.85,114.58862917]
["bitfinex-derivatives","SOLF0:USTF0",1741992880596,245.0722,135.94,135.85,114.53266235]
["bitfinex-derivatives","SOLF0:USTF0",1741992880803,39.9,135.93,135.88,0.05391088]
["bitfinex-derivatives","SOLF0:USTF0",1741992881199,87.74389718,135.93,135.88,0.05391088]
["bitfinex-derivatives","SOLF0:USTF0",1741992881505,7.3587,135.89,135.88,305.31026937]
["bitfinex-derivatives","SOLF0:USTF0",1741992881703,243.08,135.94,135.88,305.31026937]
["bitfinex-derivatives","SOLF0:USTF0",1741992882205,243.08,135.94,135.89,47.84389718]
["bitfinex-derivatives","SOLF0:USTF0",1741992882902,250.4364,135.94,135.89,232.86311184]
["bitfinex-derivatives","SOLF0:USTF0",1741992883304,147.75746954,135.94,135.89,272.60311184]
["bitfinex-derivatives","SOLF0:USTF0",1741992883710,7.3567,135.93,135.89,272.60311184]
["bitfinex-derivatives","SOLF0:USTF0",1741992884108,7.3567,135.93,135.9,71.2028887]
["bitfinex-derivatives","SOLF0:USTF0",1741992884303,7.3576,135.91,135.9,71.2028887]
["bitfinex-derivatives","SOLF0:USTF0",1741992884503,243.02,135.93,135.9,71.2028887]
["bitfinex-derivatives","SOLF0:USTF0",1741992884902,243.02,135.93,135.9,71.25755268]
["bitfinex-derivatives","SOLF0:USTF0",1741992885505,243.02,135.93,135.9,0.05466398]
["bitfinex-derivatives","SOLF0:USTF0",1741992886207,7.3576,135.91,135.9,0.05466398]
["bitfinex-derivatives","SOLF0:USTF0",1741992886508,238.69794742,135.93,135.9,0.05466398]
["bitfinex-derivatives","SOLF0:USTF0",1741992886708,47.84389718,135.92,135.83,82.20652437]
["bitfinex-derivatives","SOLF0:USTF0",1741992887005,39.4,135.91,135.83,82.20652437]
["bitfinex-derivatives","SOLF0:USTF0",1741992887307,7.3614,135.84,135.83,82.20652437]
["bitfinex-derivatives","SOLF0:USTF0",1741992888800,7.3619,135.83,135.82,316.41567143]
["bitfinex-derivatives","SOLF0:USTF0",1741992889606,0.05476585,135.85,135.82,364.25956861]
["bitfinex-derivatives","SOLF0:USTF0",1741992890911,7.41586585,135.85,135.82,364.25956861]
["bitfinex-derivatives","SOLF0:USTF0",1741992891411,0.05476585,135.85,135.83,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741992892711,7.41606585,135.85,135.83,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741992892913,0.05476585,135.85,135.83,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741992893614,7.3606,135.86,135.83,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741992894014,41.0,135.86,135.82,316.41567143]
["bitfinex-derivatives","SOLF0:USTF0",1741992894315,127.70389718,135.86,135.82,307.09497143]
["bitfinex-derivatives","SOLF0:USTF0",1741992894514,127.70389718,135.86,135.82,307.07497143]
["bitfinex-derivatives","SOLF0:USTF0",1741992894717,127.70389718,135.86,135.82,304.00187143]
["bitfinex-derivatives","SOLF0:USTF0",1741992894916,117.40595504,135.86,135.82,304.00187143]
["bitfinex-derivatives","SOLF0:USTF0",1741992895112,7.3619,135.83,135.82,302.74387143]
["bitfinex-derivatives","SOLF0:USTF0",1741992896612,7.3619,135.83,135.82,0.0541523]
["bitfinex-derivatives","SOLF0:USTF0",1741992897021,7.3619,135.83,135.82,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741992901816,0.05623226,135.84,135.82,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741992902521,38.43623226,135.84,135.82,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741992902923,7.3619,135.83,135.82,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741992904521,7.3619,135.83,135.82,29.7605532]
["bitfinex-derivatives","SOLF0:USTF0",1741992905223,7.3619,135.83,135.82,6.9040532]
["bitfinex-derivatives","SOLF0:USTF0",1741992905424,7.3619,135.83,135.82,5.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741992906725,7.3625,135.82,135.81,0.04913139]
["bitfinex-derivatives","SOLF0:USTF0",1741992906925,250.4025,135.82,135.81,0.04913139]
["bitfinex-derivatives","SOLF0:USTF0",1741992910925,250.4025,135.82,135.81,3.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741992911820,298.24639718,135.82,135.81,3.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741992912119,299.52609017,135.82,135.73,116.9189095]
["bitfinex-derivatives","SOLF0:USTF0",1741992912327,47.84389718,135.79,135.74,6.00287311]
["bitfinex-derivatives","SOLF0:USTF0",1741992912522,37.48,135.78,135.73,116.9189095]
["bitfinex-derivatives","SOLF0:USTF0",1741992913122,0.04913019,135.77,135.74,0.05583516]
["bitfinex-derivatives","SOLF0:USTF0",1741992914127,7.3661,135.76,135.74,0.05583516]
["bitfinex-derivatives","SOLF0:USTF0",1741992914333,0.04913019,135.77,135.74,0.05583516]
["bitfinex-derivatives","SOLF0:USTF0",1741992915330,7.3663,135.75,135.74,0.05583516]
["bitfinex-derivatives","SOLF0:USTF0",1741992915535,0.04913019,135.77,135.74,0.05583516]
["bitfinex-derivatives","SOLF0:USTF0",1741992915937,7.41473019,135.77,135.74,0.05583516]
["bitfinex-derivatives","SOLF0:USTF0",1741992916138,0.04913019,135.77,135.74,0.05583516]
["bitfinex-derivatives","SOLF0:USTF0",1741992917135,37.18,135.8,135.74,0.05583516]
["bitfinex-derivatives","SOLF0:USTF0",1741992917438,280.14,135.82,135.74,7.42213516]
["bitfinex-derivatives","SOLF0:USTF0",1741992917631,280.14,135.82,135.74,0.05583516]
["bitfinex-derivatives","SOLF0:USTF0",1741992918131,7.3644,135.79,135.74,0.05583516]
["bitfinex-derivatives","SOLF0:USTF0",1741992918327,7.41933208,135.79,135.74,0.05583516]
["bitfinex-derivatives","SOLF0:USTF0",1741992918526,0.05493208,135.79,135.74,0.05583516]
["bitfinex-derivatives","SOLF0:USTF0",1741992919237,7.3649,135.78,135.74,0.05583516]
["bitfinex-derivatives","SOLF0:USTF0",1741992919739,0.05493208,135.79,135.74,0.05583516]
["bitfinex-derivatives","SOLF0:USTF0",1741992919940,7.3653,135.77,135.74,0.05583516]
["bitfinex-derivatives","SOLF0:USTF0",1741992920139,0.05493208,135.79,135.74,0.05583516]
["bitfinex-derivatives","SOLF0:USTF0",1741992920331,7.3649,135.78,135.74,0.05583516]
["bitfinex-derivatives","SOLF0:USTF0",1741992920537,0.05493208,135.79,135.74,0.05583516]
["bitfinex-derivatives","SOLF0:USTF0",1741992920932,7.3647,135.78,135.74,0.05583516]
["bitfinex-derivatives","SOLF0:USTF0",1741992921941,0.05493208,135.79,135.75,5.99331905]
["bitfinex-derivatives","SOLF0:USTF0",1741992922140,243.04,135.82,135.76,10.07267542]
["bitfinex-derivatives","SOLF0:USTF0",1741992922438,20.70205786,135.86,135.8,29.53180552]
["bitfinex-derivatives","SOLF0:USTF0",1741992923140,28.06245786,135.86,135.81,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1741992923331,28.06245786,135.86,135.82,0.04998333]
["bitfinex-derivatives","SOLF0:USTF0",1741992923942,28.06245786,135.86,135.82,1.91908333]
["bitfinex-derivatives","SOLF0:USTF0",1741992924338,20.70205786,135.86,135.82,9.28128333]
["bitfinex-derivatives","SOLF0:USTF0",1741992924641,20.70205786,135.86,135.82,1.91908333]
["bitfinex-derivatives","SOLF0:USTF0",1741992925044,28.06255786,135.86,135.82,1.91908333]
["bitfinex-derivatives","SOLF0:USTF0",1741992926545,36.34,135.85,135.82,0.04998333]
["bitfinex-derivatives","SOLF0:USTF0",1741992926745,65.87180552,135.85,135.82,0.04998333]
["bitfinex-derivatives","SOLF0:USTF0",1741992927146,7.3619,135.83,135.82,0.04998333]
["bitfinex-derivatives","SOLF0:USTF0",1741992927647,36.34,135.85,135.82,0.04998333]
["bitfinex-derivatives","SOLF0:USTF0",1741992927941,279.46,135.85,135.82,0.04998333]
["bitfinex-derivatives","SOLF0:USTF0",1741992928146,7.3617,135.84,135.82,0.04998333]
["bitfinex-derivatives","SOLF0:USTF0",1741992928347,279.46,135.85,135.82,0.04998333]
["bitfinex-derivatives","SOLF0:USTF0",1741992929349,7.3619,135.83,135.82,0.04998333]
["bitfinex-derivatives","SOLF0:USTF0",1741992930549,7.3615,135.84,135.82,0.04998333]
["bitfinex-derivatives","SOLF0:USTF0",1741992930739,279.46,135.85,135.82,0.04998333]
["bitfinex-derivatives","SOLF0:USTF0",1741992931738,7.3619,135.83,135.82,0.04998333]
["bitfinex-derivatives","SOLF0:USTF0",1741992932151,243.04,135.85,135.82,0.04998333]
["bitfinex-derivatives","SOLF0:USTF0",1741992932346,7.3617,135.84,135.82,0.04998333]
["bitfinex-derivatives","SOLF0:USTF0",1741992932546,243.04,135.85,135.82,0.04998333]
["bitfinex-derivatives","SOLF0:USTF0",1741992933049,7.3619,135.83,135.82,0.04998333]
["bitfinex-derivatives","SOLF0:USTF0",1741992937848,7.3619,135.83,135.73,29.53180552]
["bitfinex-derivatives","SOLF0:USTF0",1741992937849,7.36,135.83,135.71,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741992938155,65.33180552,135.82,135.74,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1741992938847,7.3663,135.75,135.74,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1741992939653,7.3663,135.75,135.74,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741992939855,7.3668,135.74,135.73,0.05625302]
["bitfinex-derivatives","SOLF0:USTF0",1741992943162,7.3668,135.74,135.73,5.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741992944663,35.83133701,135.76,135.73,5.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741992945859,43.19753701,135.76,135.73,5.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741992946262,7.3664,135.75,135.73,5.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741992946561,35.83133701,135.76,135.73,5.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741992947058,42.6063,135.75,135.73,5.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741992948164,7.3668,135.74,135.73,5.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741992953162,7.3695,135.69,135.68,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741992953367,34.78,135.69,135.68,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741992953764,42.1495,135.69,135.68,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741992954762,7.3701,135.68,135.67,0.04919586]
["bitfinex-derivatives","SOLF0:USTF0",1741992955868,36.90190552,135.68,135.67,9.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741992956858,7.3701,135.68,135.67,9.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741992958766,36.90190552,135.68,135.67,9.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741992960671,7.3733,135.62,135.61,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741992961070,34.36,135.64,135.6,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1741992961274,7.3739,135.61,135.6,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1741992962072,0.0524373,135.62,135.6,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1741992962973,277.38,135.69,135.6,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1741992963175,7.3704,135.68,135.6,9.329]
["bitfinex-derivatives","SOLF0:USTF0",1741992963368,277.38,135.69,135.6,9.329]
["bitfinex-derivatives","SOLF0:USTF0",1741992963871,277.38,135.69,135.63,0.05010669]
["bitfinex-derivatives","SOLF0:USTF0",1741992964168,0.05066419,135.66,135.63,0.05010669]
["bitfinex-derivatives","SOLF0:USTF0",1741992964573,243.28,135.76,135.63,34.21010669]
["bitfinex-derivatives","SOLF0:USTF0",1741992964770,243.28,135.76,135.65,29.53180552]
["bitfinex-derivatives","SOLF0:USTF0",1741992965170,7.3665,135.75,135.68,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1741992965373,7.3665,135.75,135.68,41.6897]
["bitfinex-derivatives","SOLF0:USTF0",1741992965775,0.05365641,135.73,135.7,0.05544488]
["bitfinex-derivatives","SOLF0:USTF0",1741992967372,7.3685,135.71,135.7,0.05544488]
["bitfinex-derivatives","SOLF0:USTF0",1741992973776,7.3685,135.71,135.7,4.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741992974078,284.4485,135.71,135.7,4.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741992976175,7.3717,135.65,135.64,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1741992976977,7.3717,135.65,135.64,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741992977279,29.53180552,135.66,135.51,29.53180552]
["bitfinex-derivatives","SOLF0:USTF0",1741992977476,29.58043242,135.66,135.63,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741992977670,7.3751,135.59,135.57,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741992978181,33.72,135.6,135.57,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741992978683,33.77601115,135.6,135.57,1.99911359]
["bitfinex-derivatives","SOLF0:USTF0",1741992978975,7.3755,135.58,135.57,1.99911359]
["bitfinex-derivatives","SOLF0:USTF0",1741992979382,7.3755,135.58,135.57,0.05371359]
["bitfinex-derivatives","SOLF0:USTF0",1741992979582,7.3755,135.58,135.57,1.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741992981277,63.30781667,135.6,135.5,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1741992981483,33.54,135.59,135.5,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1741992981875,7.3769,135.56,135.5,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1741992982277,0.04713175,135.54,135.52,0.05438752]
["bitfinex-derivatives","SOLF0:USTF0",1741992982476,7.3772,135.55,135.52,0.05438752]
["bitfinex-derivatives","SOLF0:USTF0",1741992982679,0.05639103,135.54,135.52,0.05438752]
["bitfinex-derivatives","SOLF0:USTF0",1741992982880,33.48,135.61,135.53,6.00005533]
["bitfinex-derivatives","SOLF0:USTF0",1741992983080,33.48,135.61,135.54,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1741992983386,33.48,135.61,135.54,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1741992984081,7.4223834,135.59,135.56,0.05573161]
["bitfinex-derivatives","SOLF0:USTF0",1741992984881,7.3756,135.58,135.56,0.05573161]
["bitfinex-derivatives","SOLF0:USTF0",1741992985285,0.0470834,135.59,135.56,0.05573161]
["bitfinex-derivatives","SOLF0:USTF0",1741992985980,0.0470834,135.59,135.56,2.04053161]
["bitfinex-derivatives","SOLF0:USTF0",1741992986584,7.3759,135.58,135.56,2.04053161]
["bitfinex-derivatives","SOLF0:USTF0",1741992986782,0.0470834,135.59,135.56,2.04053161]
["bitfinex-derivatives","SOLF0:USTF0",1741992988489,7.3756,135.58,135.56,2.04053161]
["bitfinex-derivatives","SOLF0:USTF0",1741992988887,0.0470834,135.59,135.56,2.04053161]
["bitfinex-derivatives","SOLF0:USTF0",1741992990286,7.4223834,135.59,135.56,2.04053161]
["bitfinex-derivatives","SOLF0:USTF0",1741992992287,0.0470834,135.59,135.56,9.41693161]
["bitfinex-derivatives","SOLF0:USTF0",1741992992483,0.0470834,135.59,135.56,2.04053161]
["bitfinex-derivatives","SOLF0:USTF0",1741992992787,0.0470834,135.59,135.56,9.41703161]
["bitfinex-derivatives","SOLF0:USTF0",1741992994194,33.36,135.62,135.56,2.04053161]
["bitfinex-derivatives","SOLF0:USTF0",1741992994394,243.26,135.63,135.56,2.04053161]
["bitfinex-derivatives","SOLF0:USTF0",1741992994695,250.6332,135.63,135.58,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1741992994894,243.26,135.63,135.58,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1741992995091,29.53180552,135.6,135.44,14.7663]
["bitfinex-derivatives","SOLF0:USTF0",1741992995387,29.53180552,135.6,135.55,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741992995388,33.08,135.59,135.55,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741992995596,36.90660552,135.6,135.55,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741992995793,0.05195421,135.58,135.56,0.05222568]
["bitfinex-derivatives","SOLF0:USTF0",1741992998792,7.3761,135.57,135.56,0.05222568]
["bitfinex-derivatives","SOLF0:USTF0",1741992999193,0.05195421,135.58,135.56,0.05222568]
["bitfinex-derivatives","SOLF0:USTF0",1741992999392,7.42775421,135.58,135.56,0.05222568]
["bitfinex-derivatives","SOLF0:USTF0",1741992999599,0.05195421,135.58,135.56,0.05222568]
["bitfinex-derivatives","SOLF0:USTF0",1741993000600,7.42785421,135.58,135.56,0.05222568]
["bitfinex-derivatives","SOLF0:USTF0",1741993002801,7.3761,135.57,135.56,0.05222568]
["bitfinex-derivatives","SOLF0:USTF0",1741993003202,0.05195421,135.58,135.56,0.05222568]
["bitfinex-derivatives","SOLF0:USTF0",1741993003597,7.42785421,135.58,135.56,0.05222568]
["bitfinex-derivatives","SOLF0:USTF0",1741993005999,7.3761,135.57,135.56,0.05222568]
["bitfinex-derivatives","SOLF0:USTF0",1741993006392,0.05195421,135.58,135.56,0.05222568]
["bitfinex-derivatives","SOLF0:USTF0",1741993006596,324.7469618,135.66,135.59,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1741993006896,324.7469618,135.66,135.57,18.51251779]
["bitfinex-derivatives","SOLF0:USTF0",1741993007106,332.1181618,135.66,135.57,18.51251779]
["bitfinex-derivatives","SOLF0:USTF0",1741993007299,332.1181618,135.66,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1741993007500,324.7469618,135.66,135.57,18.51251779]
["bitfinex-derivatives","SOLF0:USTF0",1741993007800,0.05609784,135.64,135.62,0.05609763]
["bitfinex-derivatives","SOLF0:USTF0",1741993013001,0.05609784,135.64,135.62,7.42909763]
["bitfinex-derivatives","SOLF0:USTF0",1741993014608,0.05609784,135.64,135.62,0.05609763]
["bitfinex-derivatives","SOLF0:USTF0",1741993016605,0.05609784,135.64,135.62,7.42939763]
["bitfinex-derivatives","SOLF0:USTF0",1741993017611,0.05609784,135.64,135.62,0.05609763]
["bitfinex-derivatives","SOLF0:USTF0",1741993018816,0.05609784,135.64,135.62,7.42939763]
["bitfinex-derivatives","SOLF0:USTF0",1741993019816,0.05609784,135.64,135.62,0.05609763]
["bitfinex-derivatives","SOLF0:USTF0",1741993020412,0.05609784,135.64,135.63,31.90694735]
["bitfinex-derivatives","SOLF0:USTF0",1741993020714,31.84,135.71,135.63,31.90694735]
["bitfinex-derivatives","SOLF0:USTF0",1741993020913,7.3706,135.67,135.64,13.39382956]
["bitfinex-derivatives","SOLF0:USTF0",1741993021118,31.82,135.71,135.63,50.35251779]
["bitfinex-derivatives","SOLF0:USTF0",1741993021320,18.51251779,135.7,135.63,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741993021521,7.3716,135.66,135.61,18.51251779]
["bitfinex-derivatives","SOLF0:USTF0",1741993021722,7.3716,135.66,135.62,6.065957]
["bitfinex-derivatives","SOLF0:USTF0",1741993022013,7.3716,135.66,135.62,0.04848151]
["bitfinex-derivatives","SOLF0:USTF0",1741993023220,18.51251779,135.7,135.62,0.04848151]
["bitfinex-derivatives","SOLF0:USTF0",1741993023420,31.82,135.71,135.62,0.04848151]
["bitfinex-derivatives","SOLF0:USTF0",1741993023421,18.51251779,135.68,135.62,0.04848151]
["bitfinex-derivatives","SOLF0:USTF0",1741993023613,18.51251779,135.66,135.6,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1741993023817,7.3727,135.64,135.6,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1741993024012,7.3727,135.64,135.62,0.05234179]
["bitfinex-derivatives","SOLF0:USTF0",1741993024417,7.3728,135.63,135.62,0.05234179]
["bitfinex-derivatives","SOLF0:USTF0",1741993027525,7.3725,135.64,135.62,0.05234179]
["bitfinex-derivatives","SOLF0:USTF0",1741993027921,18.51251779,135.66,135.62,0.05234179]
["bitfinex-derivatives","SOLF0:USTF0",1741993028316,22.00571779,135.66,135.62,0.05234179]
["bitfinex-derivatives","SOLF0:USTF0",1741993028717,7.3728,135.63,135.62,0.05234179]
["bitfinex-derivatives","SOLF0:USTF0",1741993029027,38.8528,135.63,135.62,0.05234179]
["bitfinex-derivatives","SOLF0:USTF0",1741993029229,31.48,135.63,135.62,0.05234179]
["bitfinex-derivatives","SOLF0:USTF0",1741993029418,250.6927,135.64,135.62,0.05234179]
["bitfinex-derivatives","SOLF0:USTF0",1741993029624,243.32,135.64,135.62,0.05234179]
["bitfinex-derivatives","SOLF0:USTF0",1741993030829,250.6923,135.64,135.62,0.05234179]
["bitfinex-derivatives","SOLF0:USTF0",1741993032127,243.32,135.64,135.62,0.05234179]
["bitfinex-derivatives","SOLF0:USTF0",1741993032330,31.32,135.69,135.62,0.05234179]
["bitfinex-derivatives","SOLF0:USTF0",1741993032928,243.34,135.7,135.63,18.51251779]
["bitfinex-derivatives","SOLF0:USTF0",1741993033230,250.7095,135.7,135.65,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1741993033426,250.7095,135.7,135.65,7.42662613]
["bitfinex-derivatives","SOLF0:USTF0",1741993033634,243.34,135.7,135.65,7.42662613]
["bitfinex-derivatives","SOLF0:USTF0",1741993033931,243.34,135.7,135.65,0.05532613]
["bitfinex-derivatives","SOLF0:USTF0",1741993034128,243.34,135.7,135.65,18.56784392]
["bitfinex-derivatives","SOLF0:USTF0",1741993035924,243.34,135.7,135.65,0.05532613]
["bitfinex-derivatives","SOLF0:USTF0",1741993036130,7.3697,135.69,135.65,0.05532613]
["bitfinex-derivatives","SOLF0:USTF0",1741993036431,243.34,135.7,135.65,0.05532613]
["bitfinex-derivatives","SOLF0:USTF0",1741993036833,250.7093,135.7,135.65,7.42672613]
["bitfinex-derivatives","SOLF0:USTF0",1741993037035,243.34,135.7,135.65,0.05532613]
["bitfinex-derivatives","SOLF0:USTF0",1741993037334,243.34,135.7,135.65,7.42682613]
["bitfinex-derivatives","SOLF0:USTF0",1741993037732,243.34,135.7,135.66,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1741993037932,243.34,135.7,135.65,0.05532613]
["bitfinex-derivatives","SOLF0:USTF0",1741993038532,81.3269618,135.74,135.66,18.51251779]
["bitfinex-derivatives","SOLF0:USTF0",1741993038731,81.3269618,135.74,135.7,18.51251779]
["bitfinex-derivatives","SOLF0:USTF0",1741993038939,81.3269618,135.74,135.7,49.77251779]
["bitfinex-derivatives","SOLF0:USTF0",1741993039130,81.3269618,135.74,135.71,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1741993039334,81.3269618,135.74,135.72,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1741993039735,81.3269618,135.74,135.71,10.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741993039934,81.3269618,135.74,135.71,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1741993041040,263.98205786,135.77,135.71,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1741993041235,7.3661,135.76,135.71,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1741993041434,7.3661,135.76,135.73,0.04833809]
["bitfinex-derivatives","SOLF0:USTF0",1741993041635,263.98205786,135.77,135.73,0.04833809]
["bitfinex-derivatives","SOLF0:USTF0",1741993041837,282.49457565,135.77,135.73,0.04833809]
["bitfinex-derivatives","SOLF0:USTF0",1741993043338,18.51251779,135.75,135.64,49.57251779]
["bitfinex-derivatives","SOLF0:USTF0",1741993043535,18.51251779,135.73,135.64,49.57251779]
["bitfinex-derivatives","SOLF0:USTF0",1741993043836,18.51251779,135.73,135.64,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741993044033,22.14821779,135.73,135.64,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741993044240,22.14821779,135.73,135.64,38.4319]
["bitfinex-derivatives","SOLF0:USTF0",1741993044442,0.05425448,135.7,135.67,0.05564551]
["bitfinex-derivatives","SOLF0:USTF0",1741993044838,7.3697,135.69,135.67,0.05564551]
["bitfinex-derivatives","SOLF0:USTF0",1741993045236,7.42345448,135.7,135.67,0.05564551]
["bitfinex-derivatives","SOLF0:USTF0",1741993045845,18.51251779,135.69,135.67,0.05564551]
["bitfinex-derivatives","SOLF0:USTF0",1741993046039,261.73251779,135.69,135.6,18.51251779]
["bitfinex-derivatives","SOLF0:USTF0",1741993047136,7.3706,135.67,135.6,18.51251779]
["bitfinex-derivatives","SOLF0:USTF0",1741993047339,0.04897578,135.66,135.63,0.04803409]
["bitfinex-derivatives","SOLF0:USTF0",1741993048444,18.56149357,135.66,135.63,0.04803409]
["bitfinex-derivatives","SOLF0:USTF0",1741993048643,18.56149357,135.66,135.47,243.24]
["bitfinex-derivatives","SOLF0:USTF0",1741993048644,18.51251779,135.64,135.54,18.51251779]
["bitfinex-derivatives","SOLF0:USTF0",1741993048839,7.3744,135.61,135.54,18.51251779]
["bitfinex-derivatives","SOLF0:USTF0",1741993049245,30.92,135.63,135.54,18.51251779]
["bitfinex-derivatives","SOLF0:USTF0",1741993049545,7.3744,135.6,135.54,18.51251779]
["bitfinex-derivatives","SOLF0:USTF0",1741993049742,7.42309014,135.6,135.57,0.0520258]
["bitfinex-derivatives","SOLF0:USTF0",1741993050143,7.3751,135.59,135.57,0.0520258]
["bitfinex-derivatives","SOLF0:USTF0",1741993050341,0.04869014,135.6,135.57,0.0520258]
["bitfinex-derivatives","SOLF0:USTF0",1741993050542,30.88,135.59,135.57,0.0520258]
["bitfinex-derivatives","SOLF0:USTF0",1741993055441,38.10319014,135.6,135.57,0.0520258]
["bitfinex-derivatives","SOLF0:USTF0",1741993056644,30.72869014,135.6,135.57,0.0520258]
["bitfinex-derivatives","SOLF0:USTF0",1741993057339,7.375,135.59,135.57,0.0520258]
["bitfinex-derivatives","SOLF0:USTF0",1741993057644,60.34894805,135.6,135.57,0.0520258]
["bitfinex-derivatives","SOLF0:USTF0",1741993058242,7.3753,135.59,135.57,0.0520258]
["bitfinex-derivatives","SOLF0:USTF0",1741993061346,0.04869014,135.6,135.57,0.0520258]
["bitfinex-derivatives","SOLF0:USTF0",1741993062046,7.42319014,135.6,135.57,0.0520258]
["bitfinex-derivatives","SOLF0:USTF0",1741993062944,0.04869014,135.6,135.57,0.0520258]
["bitfinex-derivatives","SOLF0:USTF0",1741993063340,0.04869014,135.6,135.57,30.5720258]
["bitfinex-derivatives","SOLF0:USTF0",1741993063645,0.04869014,135.6,135.57,34.2933258]
["bitfinex-derivatives","SOLF0:USTF0",1741993063947,0.04869014,135.6,135.57,0.0520258]
["bitfinex-derivatives","SOLF0:USTF0",1741993064542,0.04869014,135.6,135.57,7.4280258]
["bitfinex-derivatives","SOLF0:USTF0",1741993065545,0.04869014,135.6,135.57,0.0520258]
["bitfinex-derivatives","SOLF0:USTF0",1741993067949,7.42309014,135.6,135.57,0.0520258]
["bitfinex-derivatives","SOLF0:USTF0",1741993068246,0.04869014,135.6,135.57,0.0520258]
["bitfinex-derivatives","SOLF0:USTF0",1741993068749,7.42349014,135.6,135.57,0.0520258]
["bitfinex-derivatives","SOLF0:USTF0",1741993069548,0.04869014,135.6,135.57,0.0520258]
["bitfinex-derivatives","SOLF0:USTF0",1741993070350,18.56305004,135.6,135.57,0.0520258]
["bitfinex-derivatives","SOLF0:USTF0",1741993070550,7.3755,135.58,135.57,0.0520258]
["bitfinex-derivatives","SOLF0:USTF0",1741993071046,7.3753,135.59,135.57,0.0520258]
["bitfinex-derivatives","SOLF0:USTF0",1741993071346,18.56305004,135.6,135.57,0.0520258]
["bitfinex-derivatives","SOLF0:USTF0",1741993072649,7.3755,135.58,135.57,0.0520258]
["bitfinex-derivatives","SOLF0:USTF0",1741993075954,25.8898599,135.58,135.57,0.0520258]
["bitfinex-derivatives","SOLF0:USTF0",1741993076854,25.8898599,135.58,135.57,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741993086958,55.5898599,135.58,135.57,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741993088860,25.8898599,135.58,135.57,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741993089060,7.3755,135.58,135.57,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741993090159,36.9755,135.58,135.57,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741993091756,7.3755,135.58,135.57,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741993091966,36.9153,135.59,135.57,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741993092163,41.38779125,135.59,135.57,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741993092761,7.3755,135.58,135.57,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741993093766,19.22329125,135.58,135.57,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741993094863,7.3779,135.54,135.52,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741993095069,11.84779125,135.54,135.52,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1741993095365,19.22579125,135.54,135.52,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1741993095669,11.84779125,135.54,135.52,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1741993096168,19.27626873,135.54,135.52,3.5569814]
["bitfinex-derivatives","SOLF0:USTF0",1741993096368,7.42847748,135.54,135.52,3.5569814]
["bitfinex-derivatives","SOLF0:USTF0",1741993096668,7.42847748,135.54,135.52,0.0514814]
["bitfinex-derivatives","SOLF0:USTF0",1741993097258,250.8382,135.53,135.52,0.0514814]
["bitfinex-derivatives","SOLF0:USTF0",1741993101667,243.46,135.53,135.52,0.0514814]
["bitfinex-derivatives","SOLF0:USTF0",1741993102467,269.36294506,135.53,135.52,0.0514814]
["bitfinex-derivatives","SOLF0:USTF0",1741993104967,269.36294506,135.53,135.52,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741993105163,261.98474506,135.53,135.43,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1741993105361,18.52474506,135.5,135.44,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1741993105566,47.84474506,135.5,135.44,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1741993105766,7.3813,135.48,135.44,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1741993106364,47.84474506,135.5,135.45,0.05400114]
["bitfinex-derivatives","SOLF0:USTF0",1741993106365,7.43862269,135.47,135.45,0.05400114]
["bitfinex-derivatives","SOLF0:USTF0",1741993106874,0.05682269,135.47,135.45,0.05400114]
["bitfinex-derivatives","SOLF0:USTF0",1741993107071,47.82474506,135.46,135.39,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1741993107271,18.52474506,135.44,135.39,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1741993108271,0.04660858,135.43,135.4,0.05002364]
["bitfinex-derivatives","SOLF0:USTF0",1741993109775,7.43040858,135.43,135.4,0.05002364]
["bitfinex-derivatives","SOLF0:USTF0",1741993110176,0.04660858,135.43,135.4,0.05002364]
["bitfinex-derivatives","SOLF0:USTF0",1741993112282,7.43030858,135.43,135.4,0.05002364]
["bitfinex-derivatives","SOLF0:USTF0",1741993112875,0.04660858,135.43,135.4,7.43522364]
["bitfinex-derivatives","SOLF0:USTF0",1741993113476,0.04660858,135.43,135.4,0.05002364]
["bitfinex-derivatives","SOLF0:USTF0",1741993114084,7.3845,135.42,135.4,0.05002364]
["bitfinex-derivatives","SOLF0:USTF0",1741993115287,7.43060858,135.43,135.4,0.05002364]
["bitfinex-derivatives","SOLF0:USTF0",1741993115487,0.04660858,135.43,135.4,0.05002364]
["bitfinex-derivatives","SOLF0:USTF0",1741993115889,7.3845,135.42,135.4,0.05002364]
["bitfinex-derivatives","SOLF0:USTF0",1741993116082,0.04660858,135.43,135.4,0.05002364]
["bitfinex-derivatives","SOLF0:USTF0",1741993116477,7.43050858,135.43,135.4,0.05002364]
["bitfinex-derivatives","SOLF0:USTF0",1741993117590,0.04660858,135.43,135.4,0.05002364]
["bitfinex-derivatives","SOLF0:USTF0",1741993118185,0.04660858,135.43,135.42,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1741993118893,255.39103611,135.45,135.4,40.92105975]
["bitfinex-derivatives","SOLF0:USTF0",1741993119190,255.39103611,135.45,135.4,0.05002364]
["bitfinex-derivatives","SOLF0:USTF0",1741993119391,19.25493611,135.43,135.4,7.43502364]
["bitfinex-derivatives","SOLF0:USTF0",1741993120092,19.30584797,135.43,135.4,7.43502364]
["bitfinex-derivatives","SOLF0:USTF0",1741993120796,7.3843,135.42,135.4,0.05002364]
["bitfinex-derivatives","SOLF0:USTF0",1741993121694,19.30594797,135.43,135.4,0.05002364]
["bitfinex-derivatives","SOLF0:USTF0",1741993121897,11.92194797,135.43,135.4,0.05002364]
["bitfinex-derivatives","SOLF0:USTF0",1741993122696,11.87103611,135.41,135.4,0.05002364]
["bitfinex-derivatives","SOLF0:USTF0",1741993123196,19.25583611,135.41,135.4,0.05002364]
["bitfinex-derivatives","SOLF0:USTF0",1741993123700,11.87103611,135.41,135.4,0.05002364]
["bitfinex-derivatives","SOLF0:USTF0",1741993125901,19.25583611,135.41,135.4,0.05002364]
["bitfinex-derivatives","SOLF0:USTF0",1741993132201,7.3848,135.41,135.4,0.05002364]
["bitfinex-derivatives","SOLF0:USTF0",1741993132404,19.25583611,135.41,135.4,0.05002364]
["bitfinex-derivatives","SOLF0:USTF0",1741993139909,11.87103611,135.41,135.35,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1741993140110,11.87103611,135.37,135.35,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1741993141110,11.92144484,135.37,135.35,7.44459757]
["bitfinex-derivatives","SOLF0:USTF0",1741993141611,0.05040873,135.37,135.36,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1741993144615,0.05040873,135.37,135.35,7.44439757]
["bitfinex-derivatives","SOLF0:USTF0",1741993145814,0.05040873,135.37,135.36,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1741993146614,0.05040873,135.37,135.35,7.44439757]
["bitfinex-derivatives","SOLF0:USTF0",1741993148312,0.05040873,135.37,135.36,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1741993151120,255.65103611,135.42,135.39,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1741993151921,263.03553611,135.42,135.39,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1741993152217,11.87103611,135.41,135.39,7.43785814]
["bitfinex-derivatives","SOLF0:USTF0",1741993153320,11.87103611,135.41,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1741993153818,243.83513903,135.42,135.39,0.05235814]
["bitfinex-derivatives","SOLF0:USTF0",1741993154018,255.70617514,135.42,135.39,0.05235814]
["bitfinex-derivatives","SOLF0:USTF0",1741993154521,255.70617514,135.42,135.4,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1741993156518,255.70617514,135.42,135.41,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1741993156719,243.83513903,135.42,135.41,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1741993157118,0.05513903,135.42,135.41,19.25583611]
["bitfinex-derivatives","SOLF0:USTF0",1741993157321,20.70205786,135.44,135.43,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1741993158523,5.786e-05,135.44,135.43,26.63473611]
["bitfinex-derivatives","SOLF0:USTF0",1741993158724,64.57554623,135.45,135.44,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1741993158918,0.05272657,135.45,135.44,19.25413611]
["bitfinex-derivatives","SOLF0:USTF0",1741993159220,64.52281966,135.48,135.47,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1741993160222,64.52281966,135.48,135.47,19.25253611]
["bitfinex-derivatives","SOLF0:USTF0",1741993160620,64.52281966,135.48,135.47,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1741993160828,64.52281966,135.48,135.46,7.43155286]
["bitfinex-derivatives","SOLF0:USTF0",1741993161123,76.39385577,135.48,135.46,0.04965286]
["bitfinex-derivatives","SOLF0:USTF0",1741993162528,11.87103611,135.48,135.46,0.04965286]
["bitfinex-derivatives","SOLF0:USTF0",1741993163123,7.3815,135.47,135.46,0.04965286]
["bitfinex-derivatives","SOLF0:USTF0",1741993166926,35.3415,135.47,135.46,0.04965286]
["bitfinex-derivatives","SOLF0:USTF0",1741993174337,7.3842,135.42,135.38,43.17943611]
["bitfinex-derivatives","SOLF0:USTF0",1741993174737,7.3842,135.42,135.38,22.76543611]
["bitfinex-derivatives","SOLF0:USTF0",1741993175129,7.3842,135.42,135.38,19.25703611]
["bitfinex-derivatives","SOLF0:USTF0",1741993175541,0.05093465,135.41,135.39,0.05045414]
["bitfinex-derivatives","SOLF0:USTF0",1741993177438,0.05093465,135.41,135.39,7.43625414]
["bitfinex-derivatives","SOLF0:USTF0",1741993179037,0.05093465,135.41,135.39,0.05045414]
["bitfinex-derivatives","SOLF0:USTF0",1741993180139,0.05093465,135.41,135.39,7.43625414]
["bitfinex-derivatives","SOLF0:USTF0",1741993180537,0.05093465,135.41,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1741993180731,0.05093465,135.41,135.4,46.95633611]
["bitfinex-derivatives","SOLF0:USTF0",1741993180930,11.87103611,135.45,135.4,39.57103611]
["bitfinex-derivatives","SOLF0:USTF0",1741993181138,11.87103611,135.45,135.42,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1741993182139,11.91934699,135.45,135.42,7.43865722]
["bitfinex-derivatives","SOLF0:USTF0",1741993182940,19.30204699,135.45,135.42,7.43865722]
["bitfinex-derivatives","SOLF0:USTF0",1741993184434,11.91934699,135.45,135.43,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1741993184641,0.04831088,135.45,135.42,0.05475722]
["bitfinex-derivatives","SOLF0:USTF0",1741993184840,0.04831088,135.45,135.44,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1741993185039,0.04831088,135.45,135.42,11.92579333]
["bitfinex-derivatives","SOLF0:USTF0",1741993185635,0.04831088,135.45,135.43,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1741993188649,7.43111088,135.45,135.42,0.05475722]
["bitfinex-derivatives","SOLF0:USTF0",1741993188843,11.91934699,135.45,135.42,0.05475722]
["bitfinex-derivatives","SOLF0:USTF0",1741993189243,19.30224699,135.45,135.42,0.05475722]
["bitfinex-derivatives","SOLF0:USTF0",1741993189635,11.91934699,135.45,135.42,0.05475722]
["bitfinex-derivatives","SOLF0:USTF0",1741993190346,19.30234699,135.45,135.42,0.05475722]
["bitfinex-derivatives","SOLF0:USTF0",1741993190543,11.91934699,135.45,135.42,0.05475722]
["bitfinex-derivatives","SOLF0:USTF0",1741993190742,11.87103611,135.43,135.42,0.05475722]
["bitfinex-derivatives","SOLF0:USTF0",1741993191143,0.04831088,135.45,135.42,0.05475722]
["bitfinex-derivatives","SOLF0:USTF0",1741993191343,19.25473611,135.43,135.42,0.05475722]
["bitfinex-derivatives","SOLF0:USTF0",1741993198144,11.87103611,135.43,135.42,0.05475722]
["bitfinex-derivatives","SOLF0:USTF0",1741993198446,10.0,135.44,135.42,0.05475722]
["bitfinex-derivatives","SOLF0:USTF0",1741993198649,10.0,135.44,135.42,7.43895722]
["bitfinex-derivatives","SOLF0:USTF0",1741993199340,10.0,135.44,135.43,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1741993200543,4.398,135.44,135.43,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1741993200851,4.398,135.44,135.42,0.05475722]
["bitfinex-derivatives","SOLF0:USTF0",1741993201649,21.26903611,135.44,135.42,0.05475722]
["bitfinex-derivatives","SOLF0:USTF0",1741993201847,48.72903611,135.44,135.42,0.05475722]
["bitfinex-derivatives","SOLF0:USTF0",1741993202043,7.3837,135.43,135.42,0.05475722]
["bitfinex-derivatives","SOLF0:USTF0",1741993202246,11.87103611,135.39,135.34,15.54783611]
["bitfinex-derivatives","SOLF0:USTF0",1741993202450,11.87103611,135.39,135.34,43.02783611]
["bitfinex-derivatives","SOLF0:USTF0",1741993202757,11.87103611,135.39,135.34,43.04783611]
["bitfinex-derivatives","SOLF0:USTF0",1741993202946,11.87103611,135.39,135.34,11.87103611]
["bitfinex-derivatives","SOLF0:USTF0",1741993203146,11.87103611,135.39,135.32,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741993203147,11.87103611,135.39,135.32,39.37103611]
["bitfinex-derivatives","SOLF0:USTF0",1741993203347,0.05239726,135.38,135.35,0.04759849]
["bitfinex-derivatives","SOLF0:USTF0",1741993206363,5.0,135.37,135.35,0.04759849]
["bitfinex-derivatives","SOLF0:USTF0",1741993209465,12.387,135.37,135.35,0.04759849]
["bitfinex-derivatives","SOLF0:USTF0",1741993210466,5.0,135.37,135.35,0.04759849]
["bitfinex-derivatives","SOLF0:USTF0",1741993211770,5.0,135.37,135.35,7.43559849]
["bitfinex-derivatives","SOLF0:USTF0",1741993212665,5.0,135.37,135.35,0.04759849]
["bitfinex-derivatives","SOLF0:USTF0",1741993212666,12.387,135.37,135.35,0.04759849]
["bitfinex-derivatives","SOLF0:USTF0",1741993213272,7.3875,135.36,135.35,0.04759849]
["bitfinex-derivatives","SOLF0:USTF0",1741993216163,7.3872,135.37,135.35,0.04759849]
["bitfinex-derivatives","SOLF0:USTF0",1741993217070,53.38743792,135.38,135.35,0.04759849]
["bitfinex-derivatives","SOLF0:USTF0",1741993218073,34.81899726,135.38,135.35,0.04759849]
["bitfinex-derivatives","SOLF0:USTF0",1741993218270,7.387,135.37,135.35,0.04759849]
["bitfinex-derivatives","SOLF0:USTF0",1741993219372,7.3875,135.36,135.35,0.04759849]
["bitfinex-derivatives","SOLF0:USTF0",1741993219575,25.95594066,135.36,135.35,0.04759849]
["bitfinex-derivatives","SOLF0:USTF0",1741993219972,7.3882,135.35,135.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1741993220474,7.389,135.34,135.3,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1741993221168,7.43727612,135.33,135.31,0.05422204]
["bitfinex-derivatives","SOLF0:USTF0",1741993223874,5.0,135.32,135.31,0.05422204]
["bitfinex-derivatives","SOLF0:USTF0",1741993224480,5.0,135.32,135.31,7.44442204]
["bitfinex-derivatives","SOLF0:USTF0",1741993224879,5.0,135.32,135.31,0.05422204]
["bitfinex-derivatives","SOLF0:USTF0",1741993225978,12.3897,135.32,135.31,0.05422204]
["bitfinex-derivatives","SOLF0:USTF0",1741993226375,16.89257324,135.32,135.22,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741993226576,11.89257324,135.3,135.25,11.89257324]
["bitfinex-derivatives","SOLF0:USTF0",1741993227279,19.28347324,135.3,135.25,11.89257324]
["bitfinex-derivatives","SOLF0:USTF0",1741993227478,0.0490612,135.29,135.26,0.04673079]
["bitfinex-derivatives","SOLF0:USTF0",1741993227681,5.0490612,135.29,135.26,0.04673079]
["bitfinex-derivatives","SOLF0:USTF0",1741993227882,5.0490612,135.29,135.27,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1741993229986,5.0490612,135.29,135.28,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1741993235385,16.94163444,135.29,135.28,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1741993235587,11.94163444,135.29,135.28,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1741993237687,0.0490612,135.29,135.28,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1741993252399,11.94163444,135.29,135.28,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1741993256602,0.0490612,135.29,135.28,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1741993259308,0.0490612,135.29,135.27,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1741993259907,0.0490612,135.29,135.28,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1741993262506,0.0490612,135.29,135.27,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1741993263205,0.0490612,135.29,135.27,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1741993263408,0.0490612,135.29,135.26,0.04673079]
["bitfinex-derivatives","SOLF0:USTF0",1741993264011,0.0490612,135.29,135.28,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1741993266612,0.0490612,135.29,135.27,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1741993266813,39.27257324,135.28,135.18,33.77268706]
["bitfinex-derivatives","SOLF0:USTF0",1741993267007,11.89257324,135.23,135.18,33.77268706]
["bitfinex-derivatives","SOLF0:USTF0",1741993267313,11.89257324,135.23,135.2,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1741993268014,11.94763183,135.23,135.21,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1741993268312,11.94763183,135.23,135.2,0.04955564]
["bitfinex-derivatives","SOLF0:USTF0",1741993269513,11.94763183,135.23,135.2,7.44565564]
["bitfinex-derivatives","SOLF0:USTF0",1741993269702,11.94763183,135.23,135.2,0.04955564]
["bitfinex-derivatives","SOLF0:USTF0",1741993269703,11.89257324,135.21,135.2,0.04955564]
["bitfinex-derivatives","SOLF0:USTF0",1741993271311,11.89257324,135.21,135.17,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1741993271619,11.89257324,135.19,135.16,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1741993271911,11.89257324,135.19,135.14,39.27257324]
["bitfinex-derivatives","SOLF0:USTF0",1741993272514,0.05340439,135.18,135.17,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1741993277612,11.94597763,135.18,135.15,0.0538706]
["bitfinex-derivatives","SOLF0:USTF0",1741993277811,11.89257324,135.16,135.15,0.0538706]
["bitfinex-derivatives","SOLF0:USTF0",1741993278315,0.05340439,135.18,135.15,0.0538706]
["bitfinex-derivatives","SOLF0:USTF0",1741993278507,11.89257324,135.17,135.15,0.0538706]
["bitfinex-derivatives","SOLF0:USTF0",1741993279113,11.89257324,135.17,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1741993279618,11.89257324,135.17,135.15,0.0538706]
["bitfinex-derivatives","SOLF0:USTF0",1741993280915,11.89257324,135.17,135.15,7.4525706]
["bitfinex-derivatives","SOLF0:USTF0",1741993281509,11.89257324,135.17,135.15,0.0538706]
["bitfinex-derivatives","SOLF0:USTF0",1741993282117,11.89257324,135.16,135.15,0.0538706]
["bitfinex-derivatives","SOLF0:USTF0",1741993285215,19.29097324,135.16,135.15,0.0538706]
["bitfinex-derivatives","SOLF0:USTF0",1741993285611,11.89257324,135.16,135.15,0.0538706]
["bitfinex-derivatives","SOLF0:USTF0",1741993286521,39.29257324,135.16,135.09,11.89257324]
["bitfinex-derivatives","SOLF0:USTF0",1741993286709,11.89257324,135.14,135.09,11.89257324]
["bitfinex-derivatives","SOLF0:USTF0",1741993287418,11.89257324,135.14,135.13,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1741993288618,5.0561933,135.15,135.14,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1741993288810,0.0561933,135.15,135.14,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1741993289825,0.0561933,135.15,135.13,7.44988189]
["bitfinex-derivatives","SOLF0:USTF0",1741993291522,11.89257324,135.14,135.13,7.44988189]
["bitfinex-derivatives","SOLF0:USTF0",1741993291820,5.0,135.13,135.05,11.89257324]
["bitfinex-derivatives","SOLF0:USTF0",1741993292017,11.89257324,135.1,135.05,11.89257324]
["bitfinex-derivatives","SOLF0:USTF0",1741993292324,11.89257324,135.1,135.07,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1741993292924,11.94387788,135.1,135.07,7.45178326]
["bitfinex-derivatives","SOLF0:USTF0",1741993293125,11.94387788,135.1,135.08,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1741993293526,11.94387788,135.1,135.07,0.04878326]
["bitfinex-derivatives","SOLF0:USTF0",1741993293527,0.05130464,135.1,135.07,11.9413565]
["bitfinex-derivatives","SOLF0:USTF0",1741993294228,0.05130464,135.1,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1741993294423,11.94387788,135.1,135.07,0.04878326]
["bitfinex-derivatives","SOLF0:USTF0",1741993294630,11.89257324,135.08,135.07,0.04878326]
["bitfinex-derivatives","SOLF0:USTF0",1741993294834,19.29537324,135.08,135.07,0.04878326]
["bitfinex-derivatives","SOLF0:USTF0",1741993295225,11.89257324,135.08,134.97,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1741993295529,7.4048,135.05,135.0,11.89257324]
["bitfinex-derivatives","SOLF0:USTF0",1741993296129,7.4056,135.03,135.0,11.89257324]
["bitfinex-derivatives","SOLF0:USTF0",1741993296336,16.89257324,135.02,135.01,0.05218438]
["bitfinex-derivatives","SOLF0:USTF0",1741993297433,24.29917324,135.02,135.01,0.05218438]
["bitfinex-derivatives","SOLF0:USTF0",1741993300029,19.29917324,135.02,135.01,0.05218438]
["bitfinex-derivatives","SOLF0:USTF0",1741993300334,11.89257324,135.02,135.01,0.05218438]
["bitfinex-derivatives","SOLF0:USTF0",1741993300729,11.89257324,135.02,134.93,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1741993300730,12.4069,135.01,134.91,88.8140272]
["bitfinex-derivatives","SOLF0:USTF0",1741993300931,16.89257324,135.0,134.95,11.89257324]
["bitfinex-derivatives","SOLF0:USTF0",1741993301136,5.0,135.0,134.95,39.31257324]
["bitfinex-derivatives","SOLF0:USTF0",1741993301338,5.0,135.0,134.97,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1741993301535,5.0,134.99,134.97,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1741993301934,5.0503534,134.99,134.97,7.46485167]
["bitfinex-derivatives","SOLF0:USTF0",1741993303140,5.0503534,134.99,134.98,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1741993303735,5.0,134.98,134.97,0.05635167]
["bitfinex-derivatives","SOLF0:USTF0",1741993304239,12.4083,134.98,134.97,0.05635167]
["bitfinex-derivatives","SOLF0:USTF0",1741993304435,11.89257324,134.96,134.91,11.89257324]
["bitfinex-derivatives","SOLF0:USTF0",1741993304635,5.0,134.95,134.91,11.89257324]
["bitfinex-derivatives","SOLF0:USTF0",1741993305435,0.05656566,134.94,134.92,0.05119586]
["bitfinex-derivatives","SOLF0:USTF0",1741993305940,0.05656566,134.94,134.93,19.30327324]
["bitfinex-derivatives","SOLF0:USTF0",1741993306238,6.566e-05,134.94,134.93,19.30327324]
["bitfinex-derivatives","SOLF0:USTF0",1741993306936,6.566e-05,134.94,134.92,7.46249586]
["bitfinex-derivatives","SOLF0:USTF0",1741993307135,6.566e-05,134.94,134.92,0.05119586]
["bitfinex-derivatives","SOLF0:USTF0",1741993307438,6.566e-05,134.94,134.93,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1741993308034,6.566e-05,134.94,134.93,19.30367324]
["bitfinex-derivatives","SOLF0:USTF0",1741993308233,6.566e-05,134.94,134.93,46.72367324]
["bitfinex-derivatives","SOLF0:USTF0",1741993308435,6.566e-05,134.94,134.93,50.35307324]
["bitfinex-derivatives","SOLF0:USTF0",1741993312543,35.89,135.0,134.99,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1741993320547,35.89,135.0,134.98,7.46132992]
["bitfinex-derivatives","SOLF0:USTF0",1741993320753,47.78257324,135.0,134.98,0.05322992]
["bitfinex-derivatives","SOLF0:USTF0",1741993320952,35.89,135.0,134.98,0.05322992]
["bitfinex-derivatives","SOLF0:USTF0",1741993321146,35.89,135.0,134.99,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1741993322245,5.0,134.99,134.98,0.05322992]
["bitfinex-derivatives","SOLF0:USTF0",1741993322447,11.89257324,134.96,134.9,11.89257324]
["bitfinex-derivatives","SOLF0:USTF0",1741993323047,21.00227324,134.96,134.92,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1741993323448,11.89257324,134.94,134.93,0.04684525]
["bitfinex-derivatives","SOLF0:USTF0",1741993323754,11.89257324,134.94,134.91,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741993323953,19.30357324,134.94,134.92,0.05009319]
["bitfinex-derivatives","SOLF0:USTF0",1741993324252,11.89257324,134.94,134.88,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741993324455,11.89257324,134.92,134.88,34.8334]
["bitfinex-derivatives","SOLF0:USTF0",1741993324646,5.0,134.93,134.88,39.31257324]
["bitfinex-derivatives","SOLF0:USTF0",1741993324849,5.0,134.93,134.9,11.89257324]
["bitfinex-derivatives","SOLF0:USTF0",1741993325059,5.0,134.93,134.92,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1741993325356,18.64,134.93,134.92,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1741993329459,13.64,134.93,134.92,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1741993331564,13.64,134.93,134.91,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741993331565,13.64,134.93,134.86,18.68685481]
["bitfinex-derivatives","SOLF0:USTF0",1741993331859,13.64,134.93,134.88,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741993332060,0.04774599,134.91,134.89,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1741993332855,5.0,134.9,134.86,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741993333360,5.0,134.9,134.85,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741993333757,0.05537657,134.89,134.87,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1741993334060,5.0,134.88,134.87,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1741993334256,5.0,134.88,134.85,34.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741993334458,5.0,134.88,134.85,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741993334863,12.4138,134.88,134.85,34.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741993335159,5.0,134.87,134.85,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1741993335360,12.4144,134.87,134.84,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1741993335758,12.46492278,134.87,134.84,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1741993335959,18.68685481,134.85,134.75,62.45626025]
["bitfinex-derivatives","SOLF0:USTF0",1741993336258,5.0,134.84,134.79,18.68685481]
["bitfinex-derivatives","SOLF0:USTF0",1741993336460,5.0,134.84,134.83,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1741993336661,27.44,134.87,134.83,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1741993336963,7.4139,134.88,134.83,34.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741993337266,263.24685481,134.89,134.83,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741993337561,0.04852922,134.87,134.85,0.05100088]
["bitfinex-derivatives","SOLF0:USTF0",1741993341462,5.0,134.86,134.85,0.05100088]
["bitfinex-derivatives","SOLF0:USTF0",1741993341858,5.0,134.86,134.85,7.46640088]
["bitfinex-derivatives","SOLF0:USTF0",1741993342059,5.0,134.86,134.85,0.05100088]
["bitfinex-derivatives","SOLF0:USTF0",1741993345057,5.0,134.86,134.76,9.8498]
["bitfinex-derivatives","SOLF0:USTF0",1741993345058,5.0,134.85,134.67,393.34088706]
["bitfinex-derivatives","SOLF0:USTF0",1741993345263,5.0,134.84,134.75,18.68685481]
["bitfinex-derivatives","SOLF0:USTF0",1741993345569,5.0,134.84,134.76,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741993345769,7.4176,134.82,134.77,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1741993346067,7.4176,134.82,134.76,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741993346270,0.05673983,134.81,134.76,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741993346468,7.47453983,134.81,134.75,18.68685481]
["bitfinex-derivatives","SOLF0:USTF0",1741993346667,7.47453983,134.81,134.76,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741993346868,7.47453983,134.81,134.77,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1741993347063,7.4183,134.8,134.77,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1741993347262,5.0,134.79,134.77,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1741993347971,5.0,134.78,134.72,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741993348366,0.05052162,134.76,134.74,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1741993348566,5.0,134.75,134.74,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1741993349163,5.0,134.75,134.74,34.901]
["bitfinex-derivatives","SOLF0:USTF0",1741993349675,5.0,134.75,134.74,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741993350175,5.0,134.75,134.74,34.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741993351274,0.05052162,134.76,134.72,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1741993351570,46.16685481,134.79,134.7,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741993351775,0.05173212,134.75,134.7,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741993351977,0.05173212,134.75,134.7,46.22685481]
["bitfinex-derivatives","SOLF0:USTF0",1741993352569,13.1585,134.74,134.7,46.22685481]
["bitfinex-derivatives","SOLF0:USTF0",1741993353071,13.1585,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1741993353279,13.1585,134.74,134.73,34.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741993353870,13.1585,134.74,134.73,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741993354680,13.1585,134.74,134.73,34.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741993355371,0.05173212,134.75,134.73,34.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741993355572,0.05173212,134.75,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1741993355769,5.0,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1741993356973,5.0,134.74,134.72,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1741993357375,5.0,134.74,134.7,46.20685481]
["bitfinex-derivatives","SOLF0:USTF0",1741993357579,5.0,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1741993359080,5.0,134.74,134.73,34.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741993359281,5.0,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1741993361382,5.0,134.74,134.73,34.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741993362284,5.0,134.74,134.73,46.93127493]
["bitfinex-derivatives","SOLF0:USTF0",1741993363683,0.05173212,134.75,134.74,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1741993365992,3.212e-05,134.75,134.74,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1741993366186,3.212e-05,134.75,134.74,26.14424082]
["bitfinex-derivatives","SOLF0:USTF0",1741993366495,3.212e-05,134.75,134.74,53.62424082]
["bitfinex-derivatives","SOLF0:USTF0",1741993366695,18.65163212,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1741993366895,6.98473212,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1741993367099,271.52,134.81,134.74,46.20274082]
["bitfinex-derivatives","SOLF0:USTF0",1741993367294,5.0,134.8,134.74,46.20274082]
["bitfinex-derivatives","SOLF0:USTF0",1741993367798,0.05205015,134.78,134.77,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1741993368885,30.9667,134.83,134.77,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1741993368886,46.20274082,134.9,134.77,26.14274082]
["bitfinex-derivatives","SOLF0:USTF0",1741993369091,7.0712,134.89,134.82,18.72274082]
["bitfinex-derivatives","SOLF0:USTF0",1741993369297,19.5143,134.88,134.82,18.72274082]
["bitfinex-derivatives","SOLF0:USTF0",1741993369489,19.5143,134.88,134.84,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1741993369796,31.1151,134.87,134.78,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741993369997,7.4157,134.85,134.83,0.05643942]
["bitfinex-derivatives","SOLF0:USTF0",1741993370492,7.416,134.84,134.83,0.05643942]
["bitfinex-derivatives","SOLF0:USTF0",1741993370697,18.77257741,134.86,134.78,46.20274082]
["bitfinex-derivatives","SOLF0:USTF0",1741993370896,18.72274082,134.86,134.78,46.20274082]
["bitfinex-derivatives","SOLF0:USTF0",1741993371296,7.4169,134.83,134.79,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1741993371700,18.72274082,134.86,134.78,46.20274082]
["bitfinex-derivatives","SOLF0:USTF0",1741993371891,0.05019335,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1741993372087,7.4162,134.84,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1741993372288,0.05657098,134.83,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1741993374501,7.47317098,134.83,134.8,7.46923978]
["bitfinex-derivatives","SOLF0:USTF0",1741993374899,51.24274082,134.82,134.8,0.05123978]
["bitfinex-derivatives","SOLF0:USTF0",1741993375096,7.4176,134.81,134.8,0.05123978]
["bitfinex-derivatives","SOLF0:USTF0",1741993375293,51.24274082,134.82,134.74,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1741993375493,5.0,134.81,134.74,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1741993376100,7.4192,134.79,134.74,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1741993376299,5.0,134.81,134.74,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1741993376495,0.04895101,134.78,134.74,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1741993376704,7.46855101,134.78,134.74,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1741993379303,5.0,134.77,134.75,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1741993379499,5.0,134.76,134.75,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1741993383408,5.0,134.76,134.71,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1741993383800,7.47085587,134.75,134.72,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1741993384510,0.04945587,134.75,134.72,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1741993384913,5.0,134.74,134.72,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1741993386811,5.0,134.73,134.71,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1741993387406,5.0,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1741993387603,0.04945587,134.75,134.7,18.72274082]
["bitfinex-derivatives","SOLF0:USTF0",1741993388012,0.04945587,134.75,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1741993388212,7.47065587,134.75,134.68,46.20274082]
["bitfinex-derivatives","SOLF0:USTF0",1741993388415,18.72274082,134.72,134.62,46.34274082]
["bitfinex-derivatives","SOLF0:USTF0",1741993388613,32.62,134.71,134.62,50.04484082]
["bitfinex-derivatives","SOLF0:USTF0",1741993388808,0.04846397,134.68,134.63,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741993389009,0.04846397,134.68,134.66,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1741993389615,0.04846397,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1741993390513,0.04846397,134.68,134.66,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1741993390905,5.0,134.67,134.6,178.77471939]
["bitfinex-derivatives","SOLF0:USTF0",1741993391111,5.0,134.66,134.6,129.97266004]
["bitfinex-derivatives","SOLF0:USTF0",1741993391310,0.05443619,134.65,134.6,129.97266004]
["bitfinex-derivatives","SOLF0:USTF0",1741993391505,0.05443619,134.65,134.61,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741993391920,0.05443619,134.65,134.63,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1741993392113,0.05443619,134.65,134.61,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741993392420,3.619e-05,134.65,134.64,26.14974082]
["bitfinex-derivatives","SOLF0:USTF0",1741993392609,3.619e-05,134.65,134.64,53.90974082]
["bitfinex-derivatives","SOLF0:USTF0",1741993393315,3.614,134.73,134.69,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1741993393515,5.0,134.72,134.69,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1741993394112,5.0,134.72,134.68,46.50274082]
["bitfinex-derivatives","SOLF0:USTF0",1741993394517,0.05567476,134.71,134.69,7.4798684]
["bitfinex-derivatives","SOLF0:USTF0",1741993395416,0.05567476,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1741993395616,0.05567476,134.71,134.69,0.0560684]
["bitfinex-derivatives","SOLF0:USTF0",1741993396708,0.05567476,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1741993398718,5.0,134.7,134.58,94.56635571]
["bitfinex-derivatives","SOLF0:USTF0",1741993398919,55.26844082,134.69,134.59,18.72274082]
["bitfinex-derivatives","SOLF0:USTF0",1741993399115,31.6085,134.68,134.59,18.72274082]
["bitfinex-derivatives","SOLF0:USTF0",1741993399313,7.4262,134.66,134.59,18.72274082]
["bitfinex-derivatives","SOLF0:USTF0",1741993399517,5.0,134.65,134.59,18.72274082]
["bitfinex-derivatives","SOLF0:USTF0",1741993399714,5.0,134.64,134.6,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741993399910,0.05422729,134.63,134.6,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741993400815,0.05422729,134.63,134.61,18.72274082]
["bitfinex-derivatives","SOLF0:USTF0",1741993401022,0.05422729,134.63,134.61,22.15394082]
["bitfinex-derivatives","SOLF0:USTF0",1741993401210,0.05422729,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1741993403118,0.05422729,134.63,134.54,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741993403319,5.0,134.62,134.58,18.72274082]
["bitfinex-derivatives","SOLF0:USTF0",1741993403519,0.04755409,134.6,134.58,18.72274082]
["bitfinex-derivatives","SOLF0:USTF0",1741993403821,0.04755409,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1741993404622,0.04755409,134.6,134.59,35.4498]
["bitfinex-derivatives","SOLF0:USTF0",1741993407324,7.12,134.66,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1741993407524,5.0,134.65,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1741993411121,0.05299909,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1741993411521,0.05299909,134.66,134.65,35.3665]
["bitfinex-derivatives","SOLF0:USTF0",1741993411922,0.05299909,134.66,134.64,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1741993412223,0.05299909,134.66,134.63,0.05503714]
["bitfinex-derivatives","SOLF0:USTF0",1741993412927,7.47889909,134.66,134.63,0.05503714]
["bitfinex-derivatives","SOLF0:USTF0",1741993414825,7.427,134.64,134.63,0.05503714]
["bitfinex-derivatives","SOLF0:USTF0",1741993415826,40.4467,134.65,134.63,0.05503714]
["bitfinex-derivatives","SOLF0:USTF0",1741993416218,33.02,134.65,134.63,0.05503714]
["bitfinex-derivatives","SOLF0:USTF0",1741993416424,7.427,134.64,134.63,0.05503714]
["bitfinex-derivatives","SOLF0:USTF0",1741993419122,40.4467,134.65,134.63,0.05503714]
["bitfinex-derivatives","SOLF0:USTF0",1741993419826,7.427,134.64,134.63,0.05503714]
["bitfinex-derivatives","SOLF0:USTF0",1741993420032,28.02,134.65,134.63,0.05503714]
["bitfinex-derivatives","SOLF0:USTF0",1741993420830,35.4468,134.65,134.63,0.05503714]
["bitfinex-derivatives","SOLF0:USTF0",1741993421033,0.05299909,134.66,134.63,0.05503714]
["bitfinex-derivatives","SOLF0:USTF0",1741993421730,7.4268,134.65,134.63,0.05503714]
["bitfinex-derivatives","SOLF0:USTF0",1741993424936,0.05299909,134.66,134.63,0.05503714]
["bitfinex-derivatives","SOLF0:USTF0",1741993425333,7.427,134.64,134.63,0.05503714]
["bitfinex-derivatives","SOLF0:USTF0",1741993426332,0.05299909,134.66,134.63,27.87503714]
["bitfinex-derivatives","SOLF0:USTF0",1741993426834,0.05299909,134.66,134.64,18.72274082]
["bitfinex-derivatives","SOLF0:USTF0",1741993427337,9.909e-05,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1741993427737,9.909e-05,134.66,134.65,14.6746]
["bitfinex-derivatives","SOLF0:USTF0",1741993430540,11.54,134.7,134.69,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1741993430736,20.58,134.72,134.69,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741993430939,245.06,134.73,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1741993431340,245.06,134.73,134.69,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741993431539,245.11278407,134.73,134.71,0.05416332]
["bitfinex-derivatives","SOLF0:USTF0",1741993434738,5.0,134.72,134.71,0.05416332]
["bitfinex-derivatives","SOLF0:USTF0",1741993437149,5.0,134.72,134.71,7.47736332]
["bitfinex-derivatives","SOLF0:USTF0",1741993440552,0.05278407,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1741993444450,8.407e-05,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1741993446949,8.407e-05,134.73,134.71,7.47706332]
["bitfinex-derivatives","SOLF0:USTF0",1741993447458,8.407e-05,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1741993448058,8.407e-05,134.73,134.71,7.47706332]
["bitfinex-derivatives","SOLF0:USTF0",1741993448855,8.407e-05,134.73,134.71,0.05416332]
["bitfinex-derivatives","SOLF0:USTF0",1741993449361,12.4226,134.72,134.71,0.05416332]
["bitfinex-derivatives","SOLF0:USTF0",1741993449559,7.4226,134.72,134.71,0.05416332]
["bitfinex-derivatives","SOLF0:USTF0",1741993452357,34.9626,134.72,134.71,0.05416332]
["bitfinex-derivatives","SOLF0:USTF0",1741993459460,27.54,134.72,134.71,0.05416332]
["bitfinex-derivatives","SOLF0:USTF0",1741993459965,34.9626,134.72,134.71,0.05416332]
["bitfinex-derivatives","SOLF0:USTF0",1741993460359,27.54,134.72,134.71,7.47736332]
["bitfinex-derivatives","SOLF0:USTF0",1741993460660,5.0,134.71,134.56,30.34088706]
["bitfinex-derivatives","SOLF0:USTF0",1741993460865,18.72274082,134.68,134.58,22.46794082]
["bitfinex-derivatives","SOLF0:USTF0",1741993461064,27.6,134.67,134.58,22.46794082]
["bitfinex-derivatives","SOLF0:USTF0",1741993461367,5.0,134.66,134.59,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741993461562,7.4273,134.64,134.58,29.89794082]
["bitfinex-derivatives","SOLF0:USTF0",1741993461767,27.64855238,134.64,134.61,0.05247976]
["bitfinex-derivatives","SOLF0:USTF0",1741993464166,7.4276,134.63,134.61,0.05247976]
["bitfinex-derivatives","SOLF0:USTF0",1741993465263,7.4281,134.62,134.61,0.05247976]
["bitfinex-derivatives","SOLF0:USTF0",1741993465570,27.64855238,134.64,134.61,0.05247976]
["bitfinex-derivatives","SOLF0:USTF0",1741993465971,35.07585238,134.64,134.61,0.05247976]
["bitfinex-derivatives","SOLF0:USTF0",1741993466570,27.64855238,134.64,134.61,0.05247976]
["bitfinex-derivatives","SOLF0:USTF0",1741993467069,0.04855238,134.64,134.61,0.05247976]
["bitfinex-derivatives","SOLF0:USTF0",1741993467463,0.04855238,134.64,134.62,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1741993467667,0.04855238,134.64,134.61,0.05247976]
["bitfinex-derivatives","SOLF0:USTF0",1741993468266,12.4278,134.63,134.61,0.05247976]
["bitfinex-derivatives","SOLF0:USTF0",1741993468772,7.4281,134.62,134.61,0.05247976]
["bitfinex-derivatives","SOLF0:USTF0",1741993470162,4.94752024,134.61,134.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1741993470362,22.67026106,134.6,134.52,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1741993470569,18.72274082,134.58,134.5,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1741993470768,7.4319,134.56,134.51,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1741993470968,3.94752024,134.55,134.49,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1741993471168,3.94752024,134.55,134.5,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741993471374,3.94752024,134.55,134.53,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1741993471565,0.05314176,134.54,134.53,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1741993471770,0.05314176,134.54,134.53,35.193]
["bitfinex-derivatives","SOLF0:USTF0",1741993473170,0.05314176,134.54,134.53,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741993474372,0.05314176,134.54,134.53,35.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741993476971,0.05314176,134.54,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1741993477172,0.05314176,134.54,134.53,35.4331]
["bitfinex-derivatives","SOLF0:USTF0",1741993484373,0.05314176,134.54,134.53,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741993484575,0.05314176,134.54,134.51,0.05518058]
["bitfinex-derivatives","SOLF0:USTF0",1741993485278,0.05314176,134.54,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1741993496581,0.05314176,134.54,134.53,19.46151719]
["bitfinex-derivatives","SOLF0:USTF0",1741993498183,0.05314176,134.54,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1741993499486,0.05314176,134.54,134.53,19.46151719]
["bitfinex-derivatives","SOLF0:USTF0",1741993502491,0.05314176,134.54,134.53,47.18151719]
["bitfinex-derivatives","SOLF0:USTF0",1741993505091,4.176e-05,134.54,134.53,47.18151719]
["bitfinex-derivatives","SOLF0:USTF0",1741993505286,21.0562,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1741993505489,6.29,134.56,134.55,19.46041719]
["bitfinex-derivatives","SOLF0:USTF0",1741993505684,0.0001,134.56,134.55,19.46041719]
["bitfinex-derivatives","SOLF0:USTF0",1741993505991,0.0001,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1741993506187,0.0001,134.56,134.51,12.02841719]
["bitfinex-derivatives","SOLF0:USTF0",1741993506391,0.0001,134.56,134.54,0.05439002]
["bitfinex-derivatives","SOLF0:USTF0",1741993506592,7.432,134.55,134.54,0.05439002]
["bitfinex-derivatives","SOLF0:USTF0",1741993507195,19.46041719,134.55,134.54,0.05439002]
["bitfinex-derivatives","SOLF0:USTF0",1741993507792,12.02841719,134.55,134.42,14.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741993507992,12.02841719,134.52,134.45,12.02841719]
["bitfinex-derivatives","SOLF0:USTF0",1741993508399,19.46241719,134.52,134.48,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1741993508992,4.04941617,134.51,134.49,0.05399615]
["bitfinex-derivatives","SOLF0:USTF0",1741993511597,4.04941617,134.51,134.49,7.48909615]
["bitfinex-derivatives","SOLF0:USTF0",1741993512199,50.55985994,134.51,134.49,0.05399615]
["bitfinex-derivatives","SOLF0:USTF0",1741993512400,50.55985994,134.51,134.43,35.0165]
["bitfinex-derivatives","SOLF0:USTF0",1741993512698,18.81044377,134.49,134.43,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1741993513297,18.81044377,134.49,134.42,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741993513492,18.86554945,134.47,134.42,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741993513698,18.86554945,134.47,134.4,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741993513898,7.437,134.46,134.42,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1741993514099,4.0,134.45,134.42,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1741993514796,18.81044377,134.43,134.34,30.34088706]
["bitfinex-derivatives","SOLF0:USTF0",1741993514997,18.81044377,134.36,134.34,30.34088706]
["bitfinex-derivatives","SOLF0:USTF0",1741993515501,18.85763696,134.36,134.34,30.34088706]
["bitfinex-derivatives","SOLF0:USTF0",1741993516106,26.30023696,134.36,134.34,30.34088706]
["bitfinex-derivatives","SOLF0:USTF0",1741993516904,18.85763696,134.36,134.34,30.34088706]
["bitfinex-derivatives","SOLF0:USTF0",1741993517605,22.53423696,134.36,134.34,30.34088706]
["bitfinex-derivatives","SOLF0:USTF0",1741993518401,22.53423696,134.36,134.31,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1741993518608,0.04719319,134.36,134.3,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741993518808,18.81044377,134.38,134.31,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741993519012,0.05039002,134.34,134.31,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741993519510,292.03044377,134.4,134.31,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741993519710,264.11044377,134.4,134.32,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1741993520006,3.6104,134.41,134.32,22.27994377]
["bitfinex-derivatives","SOLF0:USTF0",1741993520611,0.05093881,134.38,134.35,0.05437836]
["bitfinex-derivatives","SOLF0:USTF0",1741993520805,0.05093881,134.38,134.36,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741993521006,0.05093881,134.38,134.36,35.3624]
["bitfinex-derivatives","SOLF0:USTF0",1741993521709,0.05093881,134.38,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1741993522403,0.05093881,134.38,134.36,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741993522608,18.86138258,134.38,134.35,0.05437836]
["bitfinex-derivatives","SOLF0:USTF0",1741993523908,18.86138258,134.38,134.35,7.49737836]
["bitfinex-derivatives","SOLF0:USTF0",1741993524107,18.86138258,134.38,134.35,0.05437836]
["bitfinex-derivatives","SOLF0:USTF0",1741993525207,18.86138258,134.38,134.35,7.49727836]
["bitfinex-derivatives","SOLF0:USTF0",1741993526613,0.05093881,134.38,134.35,0.05437836]
["bitfinex-derivatives","SOLF0:USTF0",1741993527409,0.05093881,134.38,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1741993527814,0.05093881,134.38,134.35,0.05437836]
["bitfinex-derivatives","SOLF0:USTF0",1741993528113,0.05093881,134.38,134.36,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1741993529009,0.05093881,134.38,134.35,0.05437836]
["bitfinex-derivatives","SOLF0:USTF0",1741993529207,7.49283881,134.38,134.35,0.05437836]
["bitfinex-derivatives","SOLF0:USTF0",1741993529712,0.05093881,134.38,134.35,0.05437836]
["bitfinex-derivatives","SOLF0:USTF0",1741993530207,0.05093881,134.38,134.35,7.49687836]
["bitfinex-derivatives","SOLF0:USTF0",1741993530810,0.05093881,134.38,134.36,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1741993531005,0.05093881,134.38,134.35,0.05437836]
["bitfinex-derivatives","SOLF0:USTF0",1741993531212,7.49243881,134.38,134.35,0.05437836]
["bitfinex-derivatives","SOLF0:USTF0",1741993531413,7.49243881,134.38,134.35,7.49727836]
["bitfinex-derivatives","SOLF0:USTF0",1741993532709,7.49243881,134.38,134.35,0.05437836]
["bitfinex-derivatives","SOLF0:USTF0",1741993533420,59.81088754,134.36,134.16,305.11319944]
["bitfinex-derivatives","SOLF0:USTF0",1741993533614,18.81044377,134.31,134.22,18.81044377]
["bitfinex-derivatives","SOLF0:USTF0",1741993533816,28.44,134.31,134.22,18.81044377]
["bitfinex-derivatives","SOLF0:USTF0",1741993534015,28.46,134.34,134.24,18.81044377]
["bitfinex-derivatives","SOLF0:USTF0",1741993534215,28.46,134.34,134.25,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741993534407,0.05189635,134.3,134.25,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741993535118,0.05189635,134.3,134.22,18.81044377]
["bitfinex-derivatives","SOLF0:USTF0",1741993535318,0.05189635,134.3,134.21,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741993535518,5.32943657,134.29,134.19,18.81044377]
["bitfinex-derivatives","SOLF0:USTF0",1741993535715,0.04877976,134.25,134.2,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741993537016,0.04877976,134.25,134.18,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1741993537224,0.04877976,134.25,134.21,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741993537725,5.32943657,134.24,134.18,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1741993537924,5.32943657,134.24,134.21,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741993538327,5.32943657,134.24,134.06,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1741993538522,5.32943657,134.24,134.16,18.81044377]
["bitfinex-derivatives","SOLF0:USTF0",1741993538722,0.04740459,134.18,134.17,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741993539025,5.32943657,134.23,134.17,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741993539230,0.05016356,134.19,134.17,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741993540225,0.05016356,134.19,134.16,18.81044377]
["bitfinex-derivatives","SOLF0:USTF0",1741993540522,0.05016356,134.19,134.17,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741993541122,5.30827498,134.24,134.18,18.81044377]
["bitfinex-derivatives","SOLF0:USTF0",1741993541322,5.30827498,134.24,134.18,26.26244377]
["bitfinex-derivatives","SOLF0:USTF0",1741993541518,5.30827498,134.24,134.18,18.81044377]
["bitfinex-derivatives","SOLF0:USTF0",1741993541722,3.7434,134.32,134.18,18.81044377]
["bitfinex-derivatives","SOLF0:USTF0",1741993541723,5.30827498,134.25,134.2,18.81044377]
["bitfinex-derivatives","SOLF0:USTF0",1741993541928,5.30827498,134.25,134.21,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741993542221,13.80104501,134.28,134.21,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741993542429,0.05164235,134.24,134.22,0.05016356]
["bitfinex-derivatives","SOLF0:USTF0",1741993543827,5.35991733,134.24,134.17,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741993544222,5.30827498,134.23,134.17,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741993545224,5.30827498,134.23,134.18,18.81044377]
["bitfinex-derivatives","SOLF0:USTF0",1741993545623,0.05164235,134.24,134.2,18.81044377]
["bitfinex-derivatives","SOLF0:USTF0",1741993545826,0.05164235,134.24,134.21,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741993546021,0.05164235,134.24,134.21,36.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741993546425,0.05164235,134.24,134.21,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741993547729,0.05164235,134.24,134.22,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1741993547928,0.05164235,134.24,134.22,22.47834377]
["bitfinex-derivatives","SOLF0:USTF0",1741993548537,0.05164235,134.24,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1741993548728,5.31104117,134.26,134.22,22.47834377]
["bitfinex-derivatives","SOLF0:USTF0",1741993548930,5.31104117,134.26,134.22,25.36534377]
["bitfinex-derivatives","SOLF0:USTF0",1741993549232,5.31104117,134.27,134.22,25.36534377]
["bitfinex-derivatives","SOLF0:USTF0",1741993549624,8.48580617,134.28,134.22,25.36534377]
["bitfinex-derivatives","SOLF0:USTF0",1741993549830,3.6225,134.31,134.22,25.36534377]
["bitfinex-derivatives","SOLF0:USTF0",1741993550031,0.0475389,134.26,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1741993550334,11.0681,134.31,134.25,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741993550526,0.05051276,134.27,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1741993550726,13.8419728,134.3,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1741993550927,0.05067815,134.28,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1741993551523,13.8419728,134.27,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1741993552634,5.32383569,134.27,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1741993552831,0.05067815,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1741993554935,0.05067815,134.28,134.27,35.8675]
["bitfinex-derivatives","SOLF0:USTF0",1741993555537,13.94090463,134.28,134.27,35.8675]
["bitfinex-derivatives","SOLF0:USTF0",1741993555935,5.39307295,134.28,134.27,35.8675]
["bitfinex-derivatives","SOLF0:USTF0",1741993558540,15.32,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1741993558731,15.32,134.33,134.3,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741993558933,256.8324,134.35,134.3,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741993559437,245.78,134.35,134.3,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741993559730,0.05242122,134.34,134.31,0.04742332]
["bitfinex-derivatives","SOLF0:USTF0",1741993559937,0.05242122,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1741993561536,0.05242122,134.34,134.32,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1741993561932,0.05242122,134.34,134.32,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1741993562435,7.49602122,134.34,134.31,7.49242332]
["bitfinex-derivatives","SOLF0:USTF0",1741993562636,7.49602122,134.34,134.31,0.04742332]
["bitfinex-derivatives","SOLF0:USTF0",1741993562835,0.05242122,134.34,134.31,0.04742332]
["bitfinex-derivatives","SOLF0:USTF0",1741993563137,0.05242122,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1741993564343,0.05242122,134.34,134.33,35.6842]
["bitfinex-derivatives","SOLF0:USTF0",1741993569543,2.122e-05,134.34,134.33,35.6842]
["bitfinex-derivatives","SOLF0:USTF0",1741993570139,7.2325,134.38,134.33,31.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741993570340,100.66995234,134.47,134.37,18.81044377]
["bitfinex-derivatives","SOLF0:USTF0",1741993570540,100.66995234,134.47,134.38,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741993570740,7.4379,134.45,134.38,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741993570937,7.4379,134.45,134.4,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1741993571243,7.4379,134.45,134.38,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741993571439,0.05385807,134.44,134.41,7.48913518]
["bitfinex-derivatives","SOLF0:USTF0",1741993571640,0.05385807,134.44,134.41,0.04973518]
["bitfinex-derivatives","SOLF0:USTF0",1741993572544,19.76385807,134.44,134.41,0.04973518]
["bitfinex-derivatives","SOLF0:USTF0",1741993572946,19.76385807,134.44,134.41,7.48943518]
["bitfinex-derivatives","SOLF0:USTF0",1741993574839,19.76385807,134.44,134.42,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1741993577244,19.76385807,134.44,134.41,28.20973518]
["bitfinex-derivatives","SOLF0:USTF0",1741993577643,38.57430184,134.44,134.41,28.20973518]
["bitfinex-derivatives","SOLF0:USTF0",1741993577843,38.57430184,134.44,134.41,0.04973518]
["bitfinex-derivatives","SOLF0:USTF0",1741993578345,7.4392,134.42,134.41,0.04973518]
["bitfinex-derivatives","SOLF0:USTF0",1741993586349,19.76385807,134.44,134.41,0.04973518]
["bitfinex-derivatives","SOLF0:USTF0",1741993587259,27.20225807,134.44,134.41,7.48943518]
["bitfinex-derivatives","SOLF0:USTF0",1741993591663,19.76385807,134.44,134.41,0.04973518]
["bitfinex-derivatives","SOLF0:USTF0",1741993592267,7.4392,134.42,134.41,0.04973518]
["bitfinex-derivatives","SOLF0:USTF0",1741993594759,7.4425,134.36,134.32,18.81044377]
["bitfinex-derivatives","SOLF0:USTF0",1741993595066,7.4425,134.36,134.32,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741993595670,27.82,134.39,134.3,18.81044377]
["bitfinex-derivatives","SOLF0:USTF0",1741993595863,18.81044377,134.38,134.3,46.63044377]
["bitfinex-derivatives","SOLF0:USTF0",1741993596063,0.05541007,134.36,134.33,0.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1741993596569,7.4436,134.34,134.33,0.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1741993597969,7.4433,134.35,134.33,0.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1741993598361,7.49811007,134.36,134.33,0.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1741993598562,28.13811007,134.36,134.33,0.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1741993601266,20.69541007,134.36,134.33,0.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1741993601472,7.4431,134.35,134.33,0.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1741993602771,28.13811007,134.36,134.33,7.49252941]
["bitfinex-derivatives","SOLF0:USTF0",1741993605174,28.13811007,134.36,134.33,0.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1741993605473,7.4432,134.35,134.33,0.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1741993606471,40.20334199,134.36,134.33,7.49252941]
["bitfinex-derivatives","SOLF0:USTF0",1741993608474,7.4431,134.35,134.33,0.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1741993610174,7.4431,134.35,134.33,7.49262941]
["bitfinex-derivatives","SOLF0:USTF0",1741993611076,40.20344199,134.36,134.33,7.49262941]
["bitfinex-derivatives","SOLF0:USTF0",1741993612969,28.13821007,134.36,134.33,7.49262941]
["bitfinex-derivatives","SOLF0:USTF0",1741993617377,20.69541007,134.36,134.34,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1741993617976,28.13791007,134.36,134.34,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1741993618979,20.69541007,134.36,134.34,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1741993620777,20.69541007,134.36,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1741993621080,20.69541007,134.36,134.33,0.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1741993621281,12.06523192,134.34,134.33,0.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1741993621482,19.50883192,134.34,134.33,0.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1741993623381,32.76064199,134.36,134.33,0.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1741993623778,40.20334199,134.36,134.33,0.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1741993624489,28.13811007,134.36,134.33,7.49252941]
["bitfinex-derivatives","SOLF0:USTF0",1741993624780,20.69541007,134.36,134.33,7.49252941]
["bitfinex-derivatives","SOLF0:USTF0",1741993626387,28.13791007,134.36,134.33,0.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1741993626686,20.69541007,134.36,134.33,0.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1741993627184,12.06523192,134.35,134.33,0.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1741993629086,7.4436,134.34,134.33,0.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1741993633588,19.50833192,134.35,134.33,0.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1741993634783,7.4431,134.35,134.33,0.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1741993635084,20.69541007,134.36,134.33,0.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1741993635284,20.69541007,134.36,134.33,12.11366133]
["bitfinex-derivatives","SOLF0:USTF0",1741993636185,20.69541007,134.36,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1741993636384,20.69541007,134.36,134.35,35.043]
["bitfinex-derivatives","SOLF0:USTF0",1741993637189,20.69541007,134.36,134.35,47.10823192]
["bitfinex-derivatives","SOLF0:USTF0",1741993638185,20.69541007,134.36,134.35,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741993638381,20.69541007,134.36,134.33,0.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1741993638588,12.06523192,134.35,134.33,0.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1741993638784,7.4436,134.34,134.33,0.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1741993640393,7.445,134.32,134.28,12.06523192]
["bitfinex-derivatives","SOLF0:USTF0",1741993640591,7.445,134.32,134.28,39.66523192]
["bitfinex-derivatives","SOLF0:USTF0",1741993641087,7.445,134.32,134.28,47.11193192]
["bitfinex-derivatives","SOLF0:USTF0",1741993641489,0.05396124,134.31,134.29,0.047408]
["bitfinex-derivatives","SOLF0:USTF0",1741993642392,0.05396124,134.31,134.29,7.493708]
["bitfinex-derivatives","SOLF0:USTF0",1741993642594,0.05396124,134.31,134.29,0.047408]
["bitfinex-derivatives","SOLF0:USTF0",1741993643094,0.05396124,134.31,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1741993647183,0.05396124,134.31,134.29,0.047408]
["bitfinex-derivatives","SOLF0:USTF0",1741993647792,0.05396124,134.31,134.29,7.493508]
["bitfinex-derivatives","SOLF0:USTF0",1741993648390,0.05396124,134.31,134.29,0.047408]
["bitfinex-derivatives","SOLF0:USTF0",1741993649691,7.49946124,134.31,134.29,0.047408]
["bitfinex-derivatives","SOLF0:USTF0",1741993649890,0.05396124,134.31,134.29,0.047408]
["bitfinex-derivatives","SOLF0:USTF0",1741993650594,7.4458,134.3,134.29,0.047408]
["bitfinex-derivatives","SOLF0:USTF0",1741993650795,0.05396124,134.31,134.29,0.047408]
["bitfinex-derivatives","SOLF0:USTF0",1741993651688,0.05396124,134.31,134.29,7.493408]
["bitfinex-derivatives","SOLF0:USTF0",1741993652990,0.05396124,134.31,134.29,0.047408]
["bitfinex-derivatives","SOLF0:USTF0",1741993653599,7.4458,134.3,134.29,0.047408]
["bitfinex-derivatives","SOLF0:USTF0",1741993654189,12.11919316,134.31,134.24,12.06523192]
["bitfinex-derivatives","SOLF0:USTF0",1741993654498,12.06523192,134.29,134.24,39.66523192]
["bitfinex-derivatives","SOLF0:USTF0",1741993654690,7.4472,134.28,134.24,47.11403192]
["bitfinex-derivatives","SOLF0:USTF0",1741993654895,12.06523192,134.29,134.24,47.11403192]
["bitfinex-derivatives","SOLF0:USTF0",1741993655294,7.49780775,134.28,134.25,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1741993655495,0.05060775,134.28,134.24,39.66523192]
["bitfinex-derivatives","SOLF0:USTF0",1741993655796,7.4475,134.27,134.24,47.11413192]
["bitfinex-derivatives","SOLF0:USTF0",1741993656198,7.4475,134.27,134.24,19.51413192]
["bitfinex-derivatives","SOLF0:USTF0",1741993656702,24.2375,134.27,134.24,19.51413192]
["bitfinex-derivatives","SOLF0:USTF0",1741993657091,24.2375,134.27,134.23,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741993657092,7.4482,134.26,134.23,35.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741993657498,16.79,134.27,134.22,12.06523192]
["bitfinex-derivatives","SOLF0:USTF0",1741993657693,24.2378,134.27,134.22,12.06523192]
["bitfinex-derivatives","SOLF0:USTF0",1741993657893,16.79,134.27,134.22,39.66523192]
["bitfinex-derivatives","SOLF0:USTF0",1741993658893,16.79,134.27,134.24,12.06523192]
["bitfinex-derivatives","SOLF0:USTF0",1741993659090,16.79,134.27,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1741993659295,16.79,134.27,134.26,19.51323192]
["bitfinex-derivatives","SOLF0:USTF0",1741993664605,11.87,134.33,134.26,12.06523192]
["bitfinex-derivatives","SOLF0:USTF0",1741993664807,11.87,134.33,134.3,12.06523192]
["bitfinex-derivatives","SOLF0:USTF0",1741993665001,11.87,134.33,134.3,39.66523192]
["bitfinex-derivatives","SOLF0:USTF0",1741993665604,11.87,134.33,134.32,19.50993192]
["bitfinex-derivatives","SOLF0:USTF0",1741993665804,11.92380641,134.33,134.32,19.50993192]
["bitfinex-derivatives","SOLF0:USTF0",1741993667607,0.05380641,134.33,134.32,19.50993192]
["bitfinex-derivatives","SOLF0:USTF0",1741993668206,0.05380641,134.33,134.3,27.65271983]
["bitfinex-derivatives","SOLF0:USTF0",1741993669611,12.11903833,134.33,134.3,27.65271983]
["bitfinex-derivatives","SOLF0:USTF0",1741993669806,12.11903833,134.33,134.3,0.05271983]
["bitfinex-derivatives","SOLF0:USTF0",1741993670304,7.4453,134.31,134.3,0.05271983]
["bitfinex-derivatives","SOLF0:USTF0",1741993671112,19.51053192,134.31,134.3,0.05271983]
["bitfinex-derivatives","SOLF0:USTF0",1741993671307,7.4464,134.29,134.28,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741993671611,7.4464,134.29,134.26,39.66523192]
["bitfinex-derivatives","SOLF0:USTF0",1741993672202,7.4461,134.3,134.26,47.11303192]
["bitfinex-derivatives","SOLF0:USTF0",1741993672407,0.04967968,134.29,134.28,12.06523192]
["bitfinex-derivatives","SOLF0:USTF0",1741993672608,11.77,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1741993680323,11.77,134.33,134.31,0.05070302]
["bitfinex-derivatives","SOLF0:USTF0",1741993680621,11.77,134.33,134.31,27.65070302]
["bitfinex-derivatives","SOLF0:USTF0",1741993681321,11.77,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1741993682220,0.05398703,134.34,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1741993682620,0.05398703,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1741993682919,0.05398703,134.34,134.31,27.65070302]
["bitfinex-derivatives","SOLF0:USTF0",1741993683112,0.05398703,134.34,134.32,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1741993684424,0.05398703,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1741993686828,0.05398703,134.34,134.31,27.65070302]
["bitfinex-derivatives","SOLF0:USTF0",1741993687225,0.05398703,134.34,134.32,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1741993688624,7.4442,134.33,134.31,27.65070302]
["bitfinex-derivatives","SOLF0:USTF0",1741993689021,0.05398703,134.34,134.31,0.05070302]
["bitfinex-derivatives","SOLF0:USTF0",1741993689217,7.4447,134.32,134.31,0.05070302]
["bitfinex-derivatives","SOLF0:USTF0",1741993689417,18.90330558,134.34,134.27,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741993689627,3.6626,134.33,134.27,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741993689829,7.4452,134.32,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1741993690127,3.6626,134.33,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1741993690520,0.05395729,134.32,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1741993691125,7.4454,134.31,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1741993691827,7.4454,134.31,134.27,35.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741993693323,0.05395729,134.32,134.28,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1741993693525,0.05395729,134.32,134.27,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741993693927,7.4462,134.3,134.26,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1741993694228,0.05395729,134.32,134.26,35.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741993694429,7.4461,134.3,134.26,35.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741993695028,7.4461,134.3,134.27,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1741993696333,7.4456,134.31,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1741993696523,12.12692215,134.32,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1741993696823,12.12692215,134.32,134.27,12.07296486]
["bitfinex-derivatives","SOLF0:USTF0",1741993697021,7.4457,134.31,134.27,19.52006486]
["bitfinex-derivatives","SOLF0:USTF0",1741993698028,7.4459,134.3,134.27,19.52006486]
["bitfinex-derivatives","SOLF0:USTF0",1741993698224,12.07296486,134.3,134.25,12.07296486]
["bitfinex-derivatives","SOLF0:USTF0",1741993698437,12.07296486,134.3,134.24,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741993698626,7.4478,134.27,134.24,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741993698832,7.4478,134.27,134.24,35.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741993699032,12.07296486,134.28,134.23,12.07296486]
["bitfinex-derivatives","SOLF0:USTF0",1741993699332,12.07296486,134.28,134.24,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741993699825,7.4483,134.26,134.24,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741993700531,12.07296486,134.28,134.23,39.67296486]
["bitfinex-derivatives","SOLF0:USTF0",1741993700833,7.4489,134.25,134.2,39.67296486]
["bitfinex-derivatives","SOLF0:USTF0",1741993701029,19.29076486,134.28,134.22,12.07296486]
["bitfinex-derivatives","SOLF0:USTF0",1741993701330,0.05299774,134.24,134.23,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741993701531,19.29076486,134.28,134.23,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741993701732,0.05004856,134.25,134.23,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741993701925,0.05004856,134.25,134.24,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1741993706734,0.05004856,134.25,134.24,19.52166486]
["bitfinex-derivatives","SOLF0:USTF0",1741993720045,0.05004856,134.25,134.24,12.07296486]
["bitfinex-derivatives","SOLF0:USTF0",1741993720241,0.05004856,134.25,134.23,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1741993720441,0.05004856,134.25,134.23,35.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741993720842,7.49874856,134.25,134.23,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1741993721042,0.05004856,134.25,134.23,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1741993721747,0.05004856,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1741993722141,0.05004856,134.25,134.24,19.52206486]
["bitfinex-derivatives","SOLF0:USTF0",1741993726647,4.856e-05,134.25,134.24,19.52206486]
["bitfinex-derivatives","SOLF0:USTF0",1741993726843,11.61,134.27,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1741993727049,11.61,134.27,134.26,47.12096486]
["bitfinex-derivatives","SOLF0:USTF0",1741993727446,11.61,134.27,134.26,19.52096486]
["bitfinex-derivatives","SOLF0:USTF0",1741993727749,11.61,134.27,134.26,47.12096486]
["bitfinex-derivatives","SOLF0:USTF0",1741993729946,0.05577168,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1741993734949,7.168e-05,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1741993735151,26.25,134.3,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1741993735152,26.25,134.3,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1741993735355,26.25,134.3,134.29,47.09936486]
["bitfinex-derivatives","SOLF0:USTF0",1741993735556,11.5,134.3,134.29,47.09936486]
["bitfinex-derivatives","SOLF0:USTF0",1741993735949,3.705,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1741993736150,0.05332087,134.35,134.32,12.1199957]
["bitfinex-derivatives","SOLF0:USTF0",1741993736356,0.05332087,134.35,134.32,39.6999957]
["bitfinex-derivatives","SOLF0:USTF0",1741993736859,0.05332087,134.35,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1741993737254,0.05332087,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1741993737457,0.05332087,134.35,134.34,19.51656486]
["bitfinex-derivatives","SOLF0:USTF0",1741993737666,0.05332087,134.35,134.34,12.07296486]
["bitfinex-derivatives","SOLF0:USTF0",1741993739360,0.05332087,134.35,134.34,19.51656486]
["bitfinex-derivatives","SOLF0:USTF0",1741993740361,0.05332087,134.35,134.34,12.07296486]
["bitfinex-derivatives","SOLF0:USTF0",1741993742869,0.05332087,134.35,134.34,19.51656486]
["bitfinex-derivatives","SOLF0:USTF0",1741993743871,2.087e-05,134.35,134.34,19.51656486]
["bitfinex-derivatives","SOLF0:USTF0",1741993744471,15.47,134.38,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1741993744674,15.47,134.38,134.37,47.09486486]
["bitfinex-derivatives","SOLF0:USTF0",1741993744974,7.441,134.39,134.37,39.65296486]
["bitfinex-derivatives","SOLF0:USTF0",1741993745173,10.7139,134.41,134.37,39.65296486]
["bitfinex-derivatives","SOLF0:USTF0",1741993745567,7.49463001,134.4,134.38,0.04885492]
["bitfinex-derivatives","SOLF0:USTF0",1741993745767,0.05413001,134.4,134.38,0.04885492]
["bitfinex-derivatives","SOLF0:USTF0",1741993746768,0.05413001,134.4,134.38,7.49015492]
["bitfinex-derivatives","SOLF0:USTF0",1741993747674,7.49443001,134.4,134.38,0.04885492]
["bitfinex-derivatives","SOLF0:USTF0",1741993748068,12.12709487,134.4,134.25,623.6362]
["bitfinex-derivatives","SOLF0:USTF0",1741993748271,12.07296486,134.38,134.33,12.07296486]
["bitfinex-derivatives","SOLF0:USTF0",1741993748671,7.4423,134.37,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1741993748870,26.4123,134.37,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1741993749174,18.97,134.37,134.33,12.07296486]
["bitfinex-derivatives","SOLF0:USTF0",1741993749378,19.01811984,134.37,134.34,0.05108548]
["bitfinex-derivatives","SOLF0:USTF0",1741993749970,19.01811984,134.37,134.35,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1741993750175,19.01811984,134.37,134.34,0.05108548]
["bitfinex-derivatives","SOLF0:USTF0",1741993750478,19.01811984,134.37,134.35,12.07296486]
["bitfinex-derivatives","SOLF0:USTF0",1741993750682,19.01811984,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1741993753081,7.42111984,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1741993753271,3.5793,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1741993753475,43.22776486,134.46,134.4,12.07296486]
["bitfinex-derivatives","SOLF0:USTF0",1741993753872,50.66486486,134.46,134.43,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1741993754172,43.22776486,134.46,134.4,12.07296486]
["bitfinex-derivatives","SOLF0:USTF0",1741993754483,0.0497029,134.44,134.42,0.04806691]
["bitfinex-derivatives","SOLF0:USTF0",1741993754879,0.0497029,134.44,134.42,7.48696691]
["bitfinex-derivatives","SOLF0:USTF0",1741993755078,0.0497029,134.44,134.42,12.12103177]
["bitfinex-derivatives","SOLF0:USTF0",1741993755685,0.0497029,134.44,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1741993756383,0.0497029,134.44,134.42,12.12103177]
["bitfinex-derivatives","SOLF0:USTF0",1741993758181,7.2104,134.5,134.42,12.12103177]
["bitfinex-derivatives","SOLF0:USTF0",1741993758383,7.2104,134.5,134.48,12.07296486]
["bitfinex-derivatives","SOLF0:USTF0",1741993758986,7.4353,134.49,134.48,12.07296486]
["bitfinex-derivatives","SOLF0:USTF0",1741993760088,7.4353,134.49,134.47,0.05234184]
["bitfinex-derivatives","SOLF0:USTF0",1741993760483,7.4359,134.48,134.47,0.05234184]
["bitfinex-derivatives","SOLF0:USTF0",1741993760786,12.07296486,134.48,134.44,12.07296486]
["bitfinex-derivatives","SOLF0:USTF0",1741993760987,7.4375,134.45,134.43,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741993761587,7.4372,134.46,134.43,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741993761886,0.05083422,134.45,134.43,27.61474954]
["bitfinex-derivatives","SOLF0:USTF0",1741993762082,0.05083422,134.45,134.44,12.07296486]
["bitfinex-derivatives","SOLF0:USTF0",1741993762288,0.05083422,134.45,134.44,19.51106486]
["bitfinex-derivatives","SOLF0:USTF0",1741993762888,3.422e-05,134.45,134.44,19.51106486]
["bitfinex-derivatives","SOLF0:USTF0",1741993765085,2.54,134.52,134.44,19.51296486]
["bitfinex-derivatives","SOLF0:USTF0",1741993765280,2.54,134.52,134.51,12.07296486]
["bitfinex-derivatives","SOLF0:USTF0",1741993765479,2.54,134.52,134.51,47.04716486]
["bitfinex-derivatives","SOLF0:USTF0",1741993766291,2.54,134.52,134.51,34.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741993766488,2.54,134.52,134.51,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741993766690,0.04809961,134.53,134.51,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741993766992,7.48149961,134.53,134.51,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741993767292,0.04809961,134.53,134.5,0.05486612]
["bitfinex-derivatives","SOLF0:USTF0",1741993768096,7.4342,134.51,134.5,0.05486612]
["bitfinex-derivatives","SOLF0:USTF0",1741993768290,0.04809961,134.53,134.5,0.05486612]
["bitfinex-derivatives","SOLF0:USTF0",1741993768790,0.04809961,134.53,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1741993770593,2.54,134.59,134.51,46.33717705]
["bitfinex-derivatives","SOLF0:USTF0",1741993770792,2.54,134.59,134.54,18.79717705]
["bitfinex-derivatives","SOLF0:USTF0",1741993771097,2.54,134.59,134.56,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1741993771397,2.54,134.59,134.54,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741993771695,0.05053758,134.58,134.55,7.48720963]
["bitfinex-derivatives","SOLF0:USTF0",1741993772202,0.05053758,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1741993772392,0.05053758,134.58,134.57,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741993773590,0.05053758,134.58,134.57,34.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741993773997,0.05053758,134.58,134.57,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741993776987,7.48083758,134.58,134.57,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741993778001,0.05053758,134.58,134.57,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741993778790,0.05053758,134.58,134.57,34.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741993778996,0.05053758,134.58,134.57,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741993780089,7.48083758,134.58,134.57,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741993782804,7.4314,134.56,134.55,0.05570963]
["bitfinex-derivatives","SOLF0:USTF0",1741993784406,7.4314,134.56,134.5,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1741993784407,7.4329,134.54,134.5,18.79717705]
["bitfinex-derivatives","SOLF0:USTF0",1741993784595,7.4329,134.54,134.51,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741993785197,7.4332,134.53,134.51,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741993785402,26.04497705,134.57,134.48,18.79717705]
["bitfinex-derivatives","SOLF0:USTF0",1741993785603,7.4341,134.52,134.5,27.56992299]
["bitfinex-derivatives","SOLF0:USTF0",1741993785997,0.05158104,134.53,134.5,27.56992299]
["bitfinex-derivatives","SOLF0:USTF0",1741993786197,7.4342,134.51,134.5,27.56992299]
["bitfinex-derivatives","SOLF0:USTF0",1741993786499,7.4342,134.51,134.5,0.04992299]
["bitfinex-derivatives","SOLF0:USTF0",1741993787411,7.4361,134.48,134.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741993787911,7.2478,134.57,134.46,46.31717705]
["bitfinex-derivatives","SOLF0:USTF0",1741993788107,7.2478,134.57,134.51,18.79717705]
["bitfinex-derivatives","SOLF0:USTF0",1741993788302,7.2478,134.57,134.51,46.31717705]
["bitfinex-derivatives","SOLF0:USTF0",1741993788507,0.04713982,134.55,134.53,0.05424916]
["bitfinex-derivatives","SOLF0:USTF0",1741993789302,0.04713982,134.55,134.53,7.48694916]
["bitfinex-derivatives","SOLF0:USTF0",1741993790412,0.04713982,134.55,134.53,0.05424916]
["bitfinex-derivatives","SOLF0:USTF0",1741993795319,0.04713982,134.55,134.53,7.48724916]
["bitfinex-derivatives","SOLF0:USTF0",1741993795619,0.04713982,134.55,134.53,0.05424916]
["bitfinex-derivatives","SOLF0:USTF0",1741993797015,0.04713982,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1741993801522,0.04713982,134.55,134.53,0.05424916]
["bitfinex-derivatives","SOLF0:USTF0",1741993802029,7.4325,134.54,134.53,0.05424916]
["bitfinex-derivatives","SOLF0:USTF0",1741993803831,0.04713982,134.55,134.47,18.79717705]
["bitfinex-derivatives","SOLF0:USTF0",1741993804130,46.31717705,134.54,134.47,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1741993804526,7.4344,134.51,134.48,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1741993805029,0.05382864,134.51,134.49,46.31717705]
["bitfinex-derivatives","SOLF0:USTF0",1741993805428,0.05382864,134.51,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1741993806130,0.05382864,134.51,134.49,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1741993806531,0.05382864,134.51,134.49,18.79717705]
["bitfinex-derivatives","SOLF0:USTF0",1741993806737,0.05382864,134.51,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1741993807325,0.05382864,134.51,134.49,18.79717705]
["bitfinex-derivatives","SOLF0:USTF0",1741993807530,0.05382864,134.51,134.49,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1741993807730,0.05382864,134.51,134.48,27.56966756]
["bitfinex-derivatives","SOLF0:USTF0",1741993808933,7.48812864,134.51,134.48,35.00526756]
["bitfinex-derivatives","SOLF0:USTF0",1741993809335,7.4351,134.5,134.48,27.56966756]
["bitfinex-derivatives","SOLF0:USTF0",1741993809731,0.05382864,134.51,134.48,27.56966756]
["bitfinex-derivatives","SOLF0:USTF0",1741993809934,7.435,134.5,134.48,27.56966756]
["bitfinex-derivatives","SOLF0:USTF0",1741993810135,0.05382864,134.51,134.48,27.56966756]
["bitfinex-derivatives","SOLF0:USTF0",1741993810536,7.48832864,134.51,134.48,27.56966756]
["bitfinex-derivatives","SOLF0:USTF0",1741993810838,7.48832864,134.51,134.48,0.04966756]
["bitfinex-derivatives","SOLF0:USTF0",1741993811138,0.05382864,134.51,134.49,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1741993812135,0.05382864,134.51,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1741993812337,0.05382864,134.51,134.48,0.04966756]
["bitfinex-derivatives","SOLF0:USTF0",1741993813240,7.48832864,134.51,134.48,7.48526756]
["bitfinex-derivatives","SOLF0:USTF0",1741993814149,0.05382864,134.51,134.48,7.48526756]
["bitfinex-derivatives","SOLF0:USTF0",1741993814441,0.05382864,134.51,134.48,0.04966756]
["bitfinex-derivatives","SOLF0:USTF0",1741993814840,0.05382864,134.51,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1741993816242,0.05382864,134.51,134.48,27.56966756]
["bitfinex-derivatives","SOLF0:USTF0",1741993816940,0.05382864,134.51,134.49,18.79717705]
["bitfinex-derivatives","SOLF0:USTF0",1741993817445,0.05382864,134.51,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1741993818246,0.05382864,134.51,134.48,27.56966756]
["bitfinex-derivatives","SOLF0:USTF0",1741993819441,7.4348,134.5,134.48,27.56966756]
["bitfinex-derivatives","SOLF0:USTF0",1741993819647,0.05382864,134.51,134.48,27.56966756]
["bitfinex-derivatives","SOLF0:USTF0",1741993820744,7.4348,134.5,134.48,27.56966756]
["bitfinex-derivatives","SOLF0:USTF0",1741993820945,0.05382864,134.51,134.48,27.56966756]
["bitfinex-derivatives","SOLF0:USTF0",1741993821344,0.05382864,134.51,134.48,0.04966756]
["bitfinex-derivatives","SOLF0:USTF0",1741993821743,7.4347,134.5,134.48,0.04966756]
["bitfinex-derivatives","SOLF0:USTF0",1741993821944,0.05382864,134.51,134.48,0.04966756]
["bitfinex-derivatives","SOLF0:USTF0",1741993823150,7.4353,134.49,134.48,0.04966756]
["bitfinex-derivatives","SOLF0:USTF0",1741993823550,0.05382864,134.51,134.48,0.04966756]
["bitfinex-derivatives","SOLF0:USTF0",1741993823849,7.4352,134.5,134.48,0.04966756]
["bitfinex-derivatives","SOLF0:USTF0",1741993824751,7.4353,134.49,134.48,0.04966756]
["bitfinex-derivatives","SOLF0:USTF0",1741993827254,18.79717705,134.5,134.41,22.59107705]
["bitfinex-derivatives","SOLF0:USTF0",1741993827444,25.99927705,134.5,134.42,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741993827640,27.52,134.49,134.42,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741993828447,0.04959423,134.47,134.44,0.05110561]
["bitfinex-derivatives","SOLF0:USTF0",1741993828959,7.48629423,134.47,134.44,0.05110561]
["bitfinex-derivatives","SOLF0:USTF0",1741993829253,0.04959423,134.47,134.44,0.05110561]
["bitfinex-derivatives","SOLF0:USTF0",1741993831149,7.4371,134.46,134.44,0.05110561]
["bitfinex-derivatives","SOLF0:USTF0",1741993831356,0.04959423,134.47,134.44,0.05110561]
["bitfinex-derivatives","SOLF0:USTF0",1741993832055,7.48649423,134.47,134.44,0.05110561]
["bitfinex-derivatives","SOLF0:USTF0",1741993832356,0.04959423,134.47,134.44,0.05110561]
["bitfinex-derivatives","SOLF0:USTF0",1741993832756,7.437,134.46,134.44,0.05110561]
["bitfinex-derivatives","SOLF0:USTF0",1741993834051,7.48629423,134.47,134.44,7.48900561]
["bitfinex-derivatives","SOLF0:USTF0",1741993834258,7.48629423,134.47,134.44,19.53227332]
["bitfinex-derivatives","SOLF0:USTF0",1741993834756,7.437,134.46,134.44,12.09437332]
["bitfinex-derivatives","SOLF0:USTF0",1741993835057,0.04959423,134.47,134.44,12.09437332]
["bitfinex-derivatives","SOLF0:USTF0",1741993835250,7.48639423,134.47,134.44,12.09437332]
["bitfinex-derivatives","SOLF0:USTF0",1741993835447,7.48639423,134.47,134.44,19.53247332]
["bitfinex-derivatives","SOLF0:USTF0",1741993838155,0.04959423,134.47,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1741993838363,0.04959423,134.47,134.46,19.48026771]
["bitfinex-derivatives","SOLF0:USTF0",1741993846158,0.04959423,134.47,134.46,12.04326771]
["bitfinex-derivatives","SOLF0:USTF0",1741993846363,0.04959423,134.47,134.44,12.09437332]
["bitfinex-derivatives","SOLF0:USTF0",1741993846762,7.4373,134.46,134.44,12.09437332]
["bitfinex-derivatives","SOLF0:USTF0",1741993848663,7.4375,134.45,134.44,0.05110561]
["bitfinex-derivatives","SOLF0:USTF0",1741993853472,7.4373,134.46,134.44,0.05110561]
["bitfinex-derivatives","SOLF0:USTF0",1741993854170,0.04959423,134.47,134.44,12.09437332]
["bitfinex-derivatives","SOLF0:USTF0",1741993855165,7.48599423,134.47,134.44,19.53217332]
["bitfinex-derivatives","SOLF0:USTF0",1741993856369,7.4375,134.45,134.44,0.05110561]
["bitfinex-derivatives","SOLF0:USTF0",1741993858171,7.4386,134.43,134.4,47.00346771]
["bitfinex-derivatives","SOLF0:USTF0",1741993859271,7.48749109,134.43,134.4,39.56326771]
["bitfinex-derivatives","SOLF0:USTF0",1741993859475,0.04889109,134.43,134.4,12.04326771]
["bitfinex-derivatives","SOLF0:USTF0",1741993859872,7.4398,134.41,134.38,39.56326771]
["bitfinex-derivatives","SOLF0:USTF0",1741993860076,12.0921588,134.43,134.38,12.04326771]
["bitfinex-derivatives","SOLF0:USTF0",1741993860576,7.44,134.41,134.38,12.04326771]
["bitfinex-derivatives","SOLF0:USTF0",1741993860776,0.04889109,134.43,134.38,19.48426771]
["bitfinex-derivatives","SOLF0:USTF0",1741993860979,0.04889109,134.43,134.38,12.04326771]
["bitfinex-derivatives","SOLF0:USTF0",1741993861178,7.48779109,134.43,134.4,12.04326771]
["bitfinex-derivatives","SOLF0:USTF0",1741993861578,0.04889109,134.43,134.4,12.04326771]
["bitfinex-derivatives","SOLF0:USTF0",1741993861775,0.04889109,134.43,134.42,12.04326771]
["bitfinex-derivatives","SOLF0:USTF0",1741993861976,0.04889109,134.43,134.42,19.48246771]
["bitfinex-derivatives","SOLF0:USTF0",1741993862481,0.04889109,134.43,134.42,12.04326771]
["bitfinex-derivatives","SOLF0:USTF0",1741993863176,0.04889109,134.43,134.42,47.00246771]
["bitfinex-derivatives","SOLF0:USTF0",1741993863684,0.04889109,134.43,134.42,34.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741993863879,0.04889109,134.43,134.42,47.00246771]
["bitfinex-derivatives","SOLF0:USTF0",1741993865380,370.93334271,134.5,134.46,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1741993865381,248.9429,134.5,134.46,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1741993865581,7.4355,134.49,134.46,16.81986771]
["bitfinex-derivatives","SOLF0:USTF0",1741993866576,7.436,134.48,134.46,12.0921588]
["bitfinex-derivatives","SOLF0:USTF0",1741993866881,12.09149239,134.49,134.46,0.04889109]
["bitfinex-derivatives","SOLF0:USTF0",1741993867084,7.4359,134.48,134.46,0.04889109]
["bitfinex-derivatives","SOLF0:USTF0",1741993867282,15.91479239,134.49,134.46,0.04889109]
["bitfinex-derivatives","SOLF0:USTF0",1741993867791,7.4364,134.47,134.46,0.04889109]
["bitfinex-derivatives","SOLF0:USTF0",1741993867983,15.91479239,134.49,134.46,0.04889109]
["bitfinex-derivatives","SOLF0:USTF0",1741993868387,7.4361,134.48,134.46,0.04889109]
["bitfinex-derivatives","SOLF0:USTF0",1741993869282,15.91479239,134.49,134.46,0.04889109]
["bitfinex-derivatives","SOLF0:USTF0",1741993869489,3.87152468,134.49,134.46,12.0921588]
["bitfinex-derivatives","SOLF0:USTF0",1741993869888,3.87152468,134.49,134.46,19.5287588]
["bitfinex-derivatives","SOLF0:USTF0",1741993871688,0.04822468,134.49,134.46,12.0921588]
["bitfinex-derivatives","SOLF0:USTF0",1741993871890,0.04822468,134.49,134.48,12.04326771]
["bitfinex-derivatives","SOLF0:USTF0",1741993872592,0.04822468,134.49,134.48,19.47916771]
["bitfinex-derivatives","SOLF0:USTF0",1741993874191,7.48382468,134.49,134.46,39.6121588]
["bitfinex-derivatives","SOLF0:USTF0",1741993874495,0.04822468,134.49,134.46,39.6121588]
["bitfinex-derivatives","SOLF0:USTF0",1741993874695,0.04822468,134.49,134.46,27.56889109]
["bitfinex-derivatives","SOLF0:USTF0",1741993874890,12.09149239,134.49,134.46,0.04889109]
["bitfinex-derivatives","SOLF0:USTF0",1741993875292,19.45249239,134.49,134.46,0.04889109]
["bitfinex-derivatives","SOLF0:USTF0",1741993875593,7.4364,134.47,134.46,0.04889109]
["bitfinex-derivatives","SOLF0:USTF0",1741993876596,7.4361,134.48,134.46,0.04889109]
["bitfinex-derivatives","SOLF0:USTF0",1741993877094,7.40922468,134.49,134.46,0.04889109]
["bitfinex-derivatives","SOLF0:USTF0",1741993877489,7.4359,134.48,134.46,0.04889109]
["bitfinex-derivatives","SOLF0:USTF0",1741993879896,0.04822468,134.49,134.46,0.04889109]
["bitfinex-derivatives","SOLF0:USTF0",1741993880493,7.4364,134.47,134.46,0.04889109]
["bitfinex-derivatives","SOLF0:USTF0",1741993881602,7.4361,134.48,134.46,0.04889109]
["bitfinex-derivatives","SOLF0:USTF0",1741993881802,0.04822468,134.49,134.46,0.04889109]
["bitfinex-derivatives","SOLF0:USTF0",1741993882597,0.04822468,134.49,134.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1741993883299,0.04822468,134.49,134.47,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1741993884001,0.04822468,134.49,134.46,0.04889109]
["bitfinex-derivatives","SOLF0:USTF0",1741993884502,0.04822468,134.49,134.47,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1741993884900,7.48362468,134.49,134.47,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1741993885101,7.48362468,134.49,134.46,7.48559109]
["bitfinex-derivatives","SOLF0:USTF0",1741993886204,0.04822468,134.49,134.46,0.04889109]
["bitfinex-derivatives","SOLF0:USTF0",1741993886703,7.4364,134.47,134.46,0.04889109]
["bitfinex-derivatives","SOLF0:USTF0",1741993887401,7.4361,134.48,134.46,0.04889109]
["bitfinex-derivatives","SOLF0:USTF0",1741993888205,0.04822468,134.49,134.46,0.04889109]
["bitfinex-derivatives","SOLF0:USTF0",1741993888807,7.4362,134.48,134.46,0.04889109]
["bitfinex-derivatives","SOLF0:USTF0",1741993897016,0.04822468,134.49,134.46,12.09116714]
["bitfinex-derivatives","SOLF0:USTF0",1741993897613,0.04822468,134.49,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1741993900218,0.04822468,134.49,134.46,12.09116714]
["bitfinex-derivatives","SOLF0:USTF0",1741993900618,0.04822468,134.49,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1741993902515,0.04822468,134.49,134.46,19.52786714]
["bitfinex-derivatives","SOLF0:USTF0",1741993902719,0.04822468,134.49,134.46,12.09116714]
["bitfinex-derivatives","SOLF0:USTF0",1741993903321,0.04822468,134.49,134.47,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1741993904023,0.04822468,134.49,134.46,0.04889109]
["bitfinex-derivatives","SOLF0:USTF0",1741993905420,7.4364,134.47,134.46,0.04889109]
["bitfinex-derivatives","SOLF0:USTF0",1741993906721,7.4361,134.48,134.46,0.04889109]
["bitfinex-derivatives","SOLF0:USTF0",1741993907020,0.04822468,134.49,134.46,0.04889109]
["bitfinex-derivatives","SOLF0:USTF0",1741993907216,7.48382468,134.49,134.46,19.52796714]
["bitfinex-derivatives","SOLF0:USTF0",1741993909219,7.48382468,134.49,134.46,47.02796714]
["bitfinex-derivatives","SOLF0:USTF0",1741993910821,0.04822468,134.49,134.46,47.02796714]
["bitfinex-derivatives","SOLF0:USTF0",1741993911021,12.04227605,134.48,134.46,0.04889109]
["bitfinex-derivatives","SOLF0:USTF0",1741993911923,12.04227605,134.48,134.41,12.04227605]
["bitfinex-derivatives","SOLF0:USTF0",1741993912118,12.04227605,134.43,134.38,12.04227605]
["bitfinex-derivatives","SOLF0:USTF0",1741993912421,12.04227605,134.41,134.36,39.54227605]
["bitfinex-derivatives","SOLF0:USTF0",1741993913222,7.49447751,134.4,134.36,39.54227605]
["bitfinex-derivatives","SOLF0:USTF0",1741993914424,7.4409,134.39,134.36,12.04227605]
["bitfinex-derivatives","SOLF0:USTF0",1741993914619,0.05397751,134.4,134.37,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1741993916027,0.05397751,134.4,134.38,19.48357605]
["bitfinex-derivatives","SOLF0:USTF0",1741993917429,0.05397751,134.4,134.38,12.04227605]
["bitfinex-derivatives","SOLF0:USTF0",1741993917721,0.05397751,134.4,134.39,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741993918121,0.05397751,134.4,134.39,34.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741993918722,0.05397751,134.4,134.39,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741993927743,7.49427751,134.4,134.39,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741993927933,0.05397751,134.4,134.39,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741993928734,0.05397751,134.4,134.35,12.04227605]
["bitfinex-derivatives","SOLF0:USTF0",1741993928935,12.04227605,134.39,134.34,12.04227605]
["bitfinex-derivatives","SOLF0:USTF0",1741993929239,7.4445,134.33,134.3,12.04227605]
["bitfinex-derivatives","SOLF0:USTF0",1741993929738,7.4445,134.33,134.3,39.54227605]
["bitfinex-derivatives","SOLF0:USTF0",1741993929739,0.05620793,134.33,134.3,39.54227605]
["bitfinex-derivatives","SOLF0:USTF0",1741993930134,0.05620793,134.33,134.31,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1741993930434,0.05620793,134.33,134.31,34.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741993930640,0.05620793,134.33,134.31,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741993931128,0.05620793,134.33,134.3,19.48777605]
["bitfinex-derivatives","SOLF0:USTF0",1741993931330,7.50050793,134.33,134.31,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741993931531,0.05620793,134.33,134.31,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741993932839,0.05620793,134.33,134.32,12.04227605]
["bitfinex-derivatives","SOLF0:USTF0",1741993933041,15.78087605,134.39,134.34,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1741993933237,15.78087605,134.39,134.34,47.00557605]
["bitfinex-derivatives","SOLF0:USTF0",1741993933541,7.4414,134.38,134.34,47.00557605]
["bitfinex-derivatives","SOLF0:USTF0",1741993934244,0.05340085,134.37,134.35,0.05162148]
["bitfinex-derivatives","SOLF0:USTF0",1741993934641,0.05340085,134.37,134.35,7.49452148]
["bitfinex-derivatives","SOLF0:USTF0",1741993934841,0.05340085,134.37,134.35,0.05162148]
["bitfinex-derivatives","SOLF0:USTF0",1741993936235,0.05340085,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1741993937344,0.05340085,134.37,134.35,0.05162148]
["bitfinex-derivatives","SOLF0:USTF0",1741993937847,7.49560085,134.37,134.35,0.05162148]
["bitfinex-derivatives","SOLF0:USTF0",1741993938041,0.05340085,134.37,134.35,0.05162148]
["bitfinex-derivatives","SOLF0:USTF0",1741993938345,7.4425,134.36,134.35,0.05162148]
["bitfinex-derivatives","SOLF0:USTF0",1741993939048,7.49560085,134.37,134.35,0.05162148]
["bitfinex-derivatives","SOLF0:USTF0",1741993940140,0.05340085,134.37,134.35,0.05162148]
["bitfinex-derivatives","SOLF0:USTF0",1741993940852,7.49560085,134.37,134.35,0.05162148]
["bitfinex-derivatives","SOLF0:USTF0",1741993941748,0.05340085,134.37,134.35,0.05162148]
["bitfinex-derivatives","SOLF0:USTF0",1741993942354,0.05340085,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1741993944255,0.05340085,134.37,134.36,26.28582889]
["bitfinex-derivatives","SOLF0:USTF0",1741993944454,7.44,134.41,134.38,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1741993944656,7.44,134.41,134.38,34.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741993944958,3.563,134.42,134.38,34.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741993945256,14.45847199,134.46,134.4,18.84332889]
["bitfinex-derivatives","SOLF0:USTF0",1741993945456,245.42,134.47,134.41,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741993945655,0.05423277,134.44,134.43,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1741993945848,0.05423277,134.44,134.43,7.48686861]
["bitfinex-derivatives","SOLF0:USTF0",1741993947462,0.05423277,134.44,134.43,0.04856861]
["bitfinex-derivatives","SOLF0:USTF0",1741993950163,0.05423277,134.44,134.43,7.48716861]
["bitfinex-derivatives","SOLF0:USTF0",1741993951059,3.277e-05,134.44,134.43,7.48716861]
["bitfinex-derivatives","SOLF0:USTF0",1741993951265,346.00736061,134.53,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1741993951463,346.00736061,134.53,134.42,22.49032889]
["bitfinex-derivatives","SOLF0:USTF0",1741993951464,334.47291733,134.53,134.47,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741993952362,0.04803911,134.51,134.49,0.05146691]
["bitfinex-derivatives","SOLF0:USTF0",1741993954064,7.48263911,134.51,134.49,0.05146691]
["bitfinex-derivatives","SOLF0:USTF0",1741993954259,0.04803911,134.51,134.49,0.05146691]
["bitfinex-derivatives","SOLF0:USTF0",1741993954660,7.4347,134.5,134.49,0.05146691]
["bitfinex-derivatives","SOLF0:USTF0",1741993954865,0.04803911,134.51,134.44,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741993955267,7.4362,134.48,134.44,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741993955466,46.34332889,134.52,134.44,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741993955868,46.34332889,134.52,134.42,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1741993956068,0.04689228,134.49,134.47,0.04916895]
["bitfinex-derivatives","SOLF0:USTF0",1741993957064,7.4359,134.48,134.47,0.04916895]
["bitfinex-derivatives","SOLF0:USTF0",1741993958362,7.4359,134.48,134.43,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741993958363,7.4379,134.45,134.43,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741993958669,3.8752,134.48,134.41,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741993959169,7.4378,134.45,134.41,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741993959671,0.05595231,134.44,134.42,0.05187904]
["bitfinex-derivatives","SOLF0:USTF0",1741993959862,7.49405231,134.44,134.42,0.05187904]
["bitfinex-derivatives","SOLF0:USTF0",1741993960063,0.05595231,134.44,134.42,0.05187904]
["bitfinex-derivatives","SOLF0:USTF0",1741993960668,7.4386,134.43,134.42,0.05187904]
["bitfinex-derivatives","SOLF0:USTF0",1741993962262,7.4408,134.39,134.38,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741993965769,7.4414,134.38,134.35,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741993965966,0.04770348,134.4,134.34,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1741993966169,7.4418,134.38,134.35,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741993966968,0.04770348,134.4,134.34,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741993967471,7.4423,134.37,134.34,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741993967669,3.6197,134.41,134.34,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741993967872,0.04876298,134.37,134.34,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741993968575,0.04876298,134.37,134.34,34.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741993971775,0.04876298,134.37,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1741993972671,0.04876298,134.37,134.34,34.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741993972874,7.49076298,134.37,134.34,34.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741993973375,0.04876298,134.37,134.34,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741993974074,0.04876298,134.37,134.34,34.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741993975176,7.49086298,134.37,134.34,34.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741993976076,0.04876298,134.37,134.34,34.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741993978076,0.04876298,134.37,134.35,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1741993978772,0.04876298,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1741993980372,0.04876298,134.37,134.36,19.50339752]
["bitfinex-derivatives","SOLF0:USTF0",1741993982081,7.4393,134.42,134.39,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1741993982769,12.06089752,134.44,134.4,12.06089752]
["bitfinex-derivatives","SOLF0:USTF0",1741993982977,101.40321485,134.48,134.42,12.06089752]
["bitfinex-derivatives","SOLF0:USTF0",1741993983175,0.05425716,134.43,134.42,12.06089752]
["bitfinex-derivatives","SOLF0:USTF0",1741993983777,0.05425716,134.43,134.42,19.49969752]
["bitfinex-derivatives","SOLF0:USTF0",1741993984588,0.05425716,134.43,134.42,12.06089752]
["bitfinex-derivatives","SOLF0:USTF0",1741993986281,0.05425716,134.43,134.41,27.54905737]
["bitfinex-derivatives","SOLF0:USTF0",1741993986782,0.05425716,134.43,134.41,34.98845737]
["bitfinex-derivatives","SOLF0:USTF0",1741993990688,0.05425716,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1741993990879,0.05425716,134.43,134.42,26.262978]
["bitfinex-derivatives","SOLF0:USTF0",1741993991592,245.6,134.51,134.42,18.823778]
["bitfinex-derivatives","SOLF0:USTF0",1741993991782,245.6,134.51,134.44,18.823778]
["bitfinex-derivatives","SOLF0:USTF0",1741993992081,245.6,134.51,134.46,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1741993992482,7.4352,134.5,134.46,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1741993992785,0.0511422,134.49,134.47,7.49190914]
["bitfinex-derivatives","SOLF0:USTF0",1741993993689,0.0511422,134.49,134.47,0.05560914]
["bitfinex-derivatives","SOLF0:USTF0",1741993994391,0.0511422,134.49,134.47,7.49180914]
["bitfinex-derivatives","SOLF0:USTF0",1741993994587,0.0511422,134.49,134.48,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741993995391,0.0511422,134.49,134.47,0.05560914]
["bitfinex-derivatives","SOLF0:USTF0",1741993996089,7.4359,134.48,134.47,0.05560914]
["bitfinex-derivatives","SOLF0:USTF0",1741993997584,0.0511422,134.49,134.47,0.05560914]
["bitfinex-derivatives","SOLF0:USTF0",1741993999091,7.4865422,134.49,134.47,0.05560914]
["bitfinex-derivatives","SOLF0:USTF0",1741994000896,7.4359,134.48,134.47,0.05560914]
["bitfinex-derivatives","SOLF0:USTF0",1741994001995,7.4867422,134.49,134.47,0.05560914]
["bitfinex-derivatives","SOLF0:USTF0",1741994002199,0.0511422,134.49,134.47,0.05560914]
["bitfinex-derivatives","SOLF0:USTF0",1741994002889,7.4359,134.48,134.47,0.05560914]
["bitfinex-derivatives","SOLF0:USTF0",1741994004397,3.774,134.48,134.42,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994004691,31.234,134.48,134.42,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994004999,7.4389,134.43,134.4,18.823778]
["bitfinex-derivatives","SOLF0:USTF0",1741994005298,7.4389,134.43,134.4,46.283778]
["bitfinex-derivatives","SOLF0:USTF0",1741994005494,7.49322239,134.43,134.4,46.33929624]
["bitfinex-derivatives","SOLF0:USTF0",1741994005990,0.05432239,134.43,134.4,46.33929624]
["bitfinex-derivatives","SOLF0:USTF0",1741994006188,0.05432239,134.43,134.42,18.823778]
["bitfinex-derivatives","SOLF0:USTF0",1741994006388,0.05432239,134.43,134.42,26.262978]
["bitfinex-derivatives","SOLF0:USTF0",1741994006595,0.05432239,134.43,134.42,18.823778]
["bitfinex-derivatives","SOLF0:USTF0",1741994006995,0.05432239,134.43,134.4,46.33929624]
["bitfinex-derivatives","SOLF0:USTF0",1741994007196,0.05432239,134.43,134.41,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1741994007396,0.05432239,134.43,134.4,46.33929624]
["bitfinex-derivatives","SOLF0:USTF0",1741994008702,0.05432239,134.43,134.42,26.262978]
["bitfinex-derivatives","SOLF0:USTF0",1741994010302,0.05432239,134.43,134.4,27.51551824]
["bitfinex-derivatives","SOLF0:USTF0",1741994010303,0.05432239,134.43,134.4,46.33929624]
["bitfinex-derivatives","SOLF0:USTF0",1741994010506,7.49322239,134.43,134.4,46.33929624]
["bitfinex-derivatives","SOLF0:USTF0",1741994011099,0.05432239,134.43,134.4,46.33929624]
["bitfinex-derivatives","SOLF0:USTF0",1741994012707,0.05432239,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1741994015007,0.05432239,134.43,134.41,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1741994015209,0.05432239,134.43,134.4,46.33929624]
["bitfinex-derivatives","SOLF0:USTF0",1741994015709,7.4395,134.42,134.4,27.51551824]
["bitfinex-derivatives","SOLF0:USTF0",1741994016107,0.05432239,134.43,134.4,27.51551824]
["bitfinex-derivatives","SOLF0:USTF0",1741994016603,0.05432239,134.43,134.4,34.95571824]
["bitfinex-derivatives","SOLF0:USTF0",1741994017007,0.05432239,134.43,134.4,27.51551824]
["bitfinex-derivatives","SOLF0:USTF0",1741994018208,0.05432239,134.43,134.41,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1741994018522,0.05432239,134.43,134.4,46.33929624]
["bitfinex-derivatives","SOLF0:USTF0",1741994018729,0.05432239,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1741994022330,0.05432239,134.43,134.42,19.48504893]
["bitfinex-derivatives","SOLF0:USTF0",1741994025831,0.05432239,134.43,134.42,12.04584893]
["bitfinex-derivatives","SOLF0:USTF0",1741994029334,0.05432239,134.43,134.42,19.48504893]
["bitfinex-derivatives","SOLF0:USTF0",1741994030628,0.05432239,134.43,134.4,0.05551824]
["bitfinex-derivatives","SOLF0:USTF0",1741994032933,7.4395,134.42,134.4,0.05551824]
["bitfinex-derivatives","SOLF0:USTF0",1741994033630,0.05432239,134.43,134.4,0.05551824]
["bitfinex-derivatives","SOLF0:USTF0",1741994033631,0.05432239,134.43,134.41,12.04584893]
["bitfinex-derivatives","SOLF0:USTF0",1741994034233,0.05432239,134.43,134.41,19.48524893]
["bitfinex-derivatives","SOLF0:USTF0",1741994034733,0.05432239,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1741994036541,0.05432239,134.43,134.41,46.94534893]
["bitfinex-derivatives","SOLF0:USTF0",1741994036937,342.4183656,134.5,134.41,39.50584893]
["bitfinex-derivatives","SOLF0:USTF0",1741994037138,96.9783656,134.5,134.47,12.04584893]
["bitfinex-derivatives","SOLF0:USTF0",1741994037540,89.29591733,134.5,134.47,12.04584893]
["bitfinex-derivatives","SOLF0:USTF0",1741994038040,89.29591733,134.5,134.47,12.09853253]
["bitfinex-derivatives","SOLF0:USTF0",1741994038243,93.95890243,134.5,134.47,0.0526836]
["bitfinex-derivatives","SOLF0:USTF0",1741994038441,101.32790243,134.5,134.43,12.04584893]
["bitfinex-derivatives","SOLF0:USTF0",1741994039241,12.04584893,134.48,134.42,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994039439,12.04584893,134.46,134.42,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994039639,12.10258025,134.46,134.44,0.04763553]
["bitfinex-derivatives","SOLF0:USTF0",1741994039839,12.04584893,134.46,134.39,39.50584893]
["bitfinex-derivatives","SOLF0:USTF0",1741994040137,7.4395,134.42,134.39,39.50584893]
["bitfinex-derivatives","SOLF0:USTF0",1741994040334,12.04584893,134.44,134.39,39.50584893]
["bitfinex-derivatives","SOLF0:USTF0",1741994040643,7.44,134.41,134.39,12.04584893]
["bitfinex-derivatives","SOLF0:USTF0",1741994040943,0.05382218,134.41,134.38,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994041643,7.4403,134.4,134.38,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994041843,7.4403,134.4,134.37,19.48774893]
["bitfinex-derivatives","SOLF0:USTF0",1741994042044,7.49382218,134.41,134.37,46.92774893]
["bitfinex-derivatives","SOLF0:USTF0",1741994042343,0.05382218,134.41,134.37,39.48584893]
["bitfinex-derivatives","SOLF0:USTF0",1741994042744,7.4409,134.39,134.37,39.48584893]
["bitfinex-derivatives","SOLF0:USTF0",1741994043745,0.05382218,134.41,134.37,12.04584893]
["bitfinex-derivatives","SOLF0:USTF0",1741994044143,7.4412,134.39,134.37,12.04584893]
["bitfinex-derivatives","SOLF0:USTF0",1741994044846,7.4414,134.38,134.37,12.04584893]
["bitfinex-derivatives","SOLF0:USTF0",1741994045045,12.04584893,134.4,134.35,12.04584893]
["bitfinex-derivatives","SOLF0:USTF0",1741994045544,7.4425,134.37,134.35,12.04584893]
["bitfinex-derivatives","SOLF0:USTF0",1741994046544,0.05031419,134.39,134.35,12.04584893]
["bitfinex-derivatives","SOLF0:USTF0",1741994046746,0.05031419,134.39,134.33,12.04584893]
["bitfinex-derivatives","SOLF0:USTF0",1741994046947,12.04584893,134.38,134.33,12.04584893]
["bitfinex-derivatives","SOLF0:USTF0",1741994047245,19.42794893,134.38,134.32,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994047645,7.4428,134.36,134.32,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994048145,7.4428,134.36,134.32,34.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741994048146,0.05395791,134.35,134.32,34.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741994048543,7.49705791,134.35,134.31,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994048845,0.05395791,134.35,134.31,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994049245,7.4437,134.34,134.31,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994049445,0.05395791,134.35,134.26,18.84951841]
["bitfinex-derivatives","SOLF0:USTF0",1741994049748,7.4455,134.31,134.27,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994050241,7.4455,134.31,134.26,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1741994050446,7.4459,134.3,134.26,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1741994051449,7.4455,134.31,134.26,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1741994052246,26.4699983,134.32,134.25,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994052247,15.06537989,134.32,134.25,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994052447,7.62047989,134.32,134.26,18.84951841]
["bitfinex-derivatives","SOLF0:USTF0",1741994052843,7.62047989,134.32,134.28,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1741994053343,15.06537989,134.32,134.28,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1741994053747,7.62047989,134.32,134.27,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1741994054347,7.62047989,134.32,134.26,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1741994054548,26.4699983,134.32,134.26,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1741994054849,26.4699983,134.32,134.25,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994055350,7.4455,134.31,134.27,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1741994055550,7.62047989,134.32,134.25,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994055849,0.05477989,134.32,134.26,18.84951841]
["bitfinex-derivatives","SOLF0:USTF0",1741994057752,0.05477989,134.32,134.3,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1741994057946,7.49957989,134.32,134.29,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994058252,0.05477989,134.32,134.29,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994060151,7.4455,134.31,134.29,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994060342,0.05477989,134.32,134.29,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994060652,7.49977989,134.32,134.29,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994060853,0.05477989,134.32,134.29,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994061245,0.05477989,134.32,134.29,34.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741994062953,7.49957989,134.32,134.29,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994063157,0.05477989,134.32,134.29,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994063550,7.4458,134.3,134.29,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994065755,0.05477989,134.32,134.26,34.908]
["bitfinex-derivatives","SOLF0:USTF0",1741994065954,3.5558,134.33,134.26,34.908]
["bitfinex-derivatives","SOLF0:USTF0",1741994066154,7.50118821,134.3,134.27,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994066548,0.05498821,134.3,134.27,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994067349,7.4467,134.29,134.27,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994067952,7.4467,134.29,134.26,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994068353,7.4467,134.29,134.25,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1741994068558,0.05498821,134.3,134.23,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1741994068559,18.90450662,134.3,134.23,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994068755,46.36450662,134.3,134.2,18.84951841]
["bitfinex-derivatives","SOLF0:USTF0",1741994068962,7.4498,134.23,134.21,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994069756,7.4493,134.24,134.21,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994070161,0.05262419,134.26,134.21,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994070865,7.50092419,134.26,134.21,34.9105]
["bitfinex-derivatives","SOLF0:USTF0",1741994071365,7.50092419,134.26,134.22,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1741994071561,0.05262419,134.26,134.22,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1741994072568,0.05262419,134.26,134.21,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994072867,7.50092419,134.26,134.21,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994073060,7.50092419,134.26,134.21,34.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741994073567,0.05262419,134.26,134.21,34.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741994073765,0.05262419,134.26,134.21,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994073964,7.4489,134.25,134.21,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994074165,0.05262419,134.26,134.21,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994074368,0.05262419,134.26,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1741994074969,0.05262419,134.26,134.22,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994075565,0.05262419,134.26,134.24,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1741994075770,0.05262419,134.26,134.22,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994076668,0.05262419,134.26,134.24,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1741994077062,0.05262419,134.26,134.24,34.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741994078272,0.05262419,134.26,134.24,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994078473,7.50072419,134.26,134.24,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994078674,0.05262419,134.26,134.24,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994079979,0.05262419,134.26,134.24,34.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741994080179,0.05262419,134.26,134.24,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994080476,0.05262419,134.26,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1741994080980,0.05262419,134.26,134.24,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994081574,0.05262419,134.26,134.24,34.9088]
["bitfinex-derivatives","SOLF0:USTF0",1741994082378,0.05262419,134.26,134.24,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994084279,0.05262419,134.26,134.24,34.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741994085381,0.05262419,134.26,134.24,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1741994085981,0.05262419,134.26,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1741994086278,0.05262419,134.26,134.22,39.54188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994086477,0.05262419,134.26,134.23,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1741994086682,0.05262419,134.26,134.22,39.54188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994086977,7.449,134.25,134.22,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994087282,12.13450982,134.26,134.2,15.69348563]
["bitfinex-derivatives","SOLF0:USTF0",1741994087484,12.13450982,134.26,134.21,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994087682,7.4489,134.25,134.21,34.9105]
["bitfinex-derivatives","SOLF0:USTF0",1741994087982,12.13450982,134.26,134.21,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994088178,19.58310982,134.26,134.22,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1741994088377,12.13450982,134.26,134.22,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1741994088578,12.13450982,134.26,134.21,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994088978,7.4489,134.25,134.21,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1741994089180,12.13450982,134.26,134.21,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1741994089785,7.4489,134.25,134.21,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1741994090287,12.13450982,134.26,134.21,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1741994090678,0.05262419,134.26,134.2,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994090977,7.4505,134.22,134.19,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994091485,7.5050865,134.22,134.19,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994092090,7.5050865,134.22,134.19,34.9119]
["bitfinex-derivatives","SOLF0:USTF0",1741994092384,0.0545865,134.22,134.2,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994092786,0.0545865,134.22,134.2,19.53298563]
["bitfinex-derivatives","SOLF0:USTF0",1741994093982,0.0545865,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1741994100383,8.65e-05,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1741994100578,8.65e-05,134.22,134.21,14.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741994100784,81.86081733,134.28,134.21,14.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741994100981,81.86081733,134.28,134.24,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994101287,81.86081733,134.28,134.25,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994101587,89.30801733,134.28,134.25,34.9082]
["bitfinex-derivatives","SOLF0:USTF0",1741994101888,89.363548,134.28,134.25,34.95770249]
["bitfinex-derivatives","SOLF0:USTF0",1741994102088,81.916348,134.28,134.25,27.50950249]
["bitfinex-derivatives","SOLF0:USTF0",1741994102585,81.916348,134.28,134.26,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994102787,81.916348,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1741994102988,0.05553067,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1741994107788,0.05553067,134.28,134.27,19.52938563]
["bitfinex-derivatives","SOLF0:USTF0",1741994107986,3.067e-05,134.28,134.27,19.52938563]
["bitfinex-derivatives","SOLF0:USTF0",1741994108792,116.57636533,134.35,134.32,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1741994108990,116.57636533,134.35,134.32,34.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741994109190,109.13306533,134.35,134.32,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741994109694,109.13306533,134.35,134.32,34.9044]
["bitfinex-derivatives","SOLF0:USTF0",1741994109887,109.18650552,134.35,134.32,34.95533501]
["bitfinex-derivatives","SOLF0:USTF0",1741994110093,101.43954315,134.35,134.32,34.95533501]
["bitfinex-derivatives","SOLF0:USTF0",1741994110289,93.99614315,134.35,134.33,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1741994110594,81.91425752,134.35,134.33,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1741994111794,0.05344019,134.35,134.33,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1741994112094,0.05344019,134.35,134.32,27.51093501]
["bitfinex-derivatives","SOLF0:USTF0",1741994112095,0.05344019,134.35,134.32,34.95533501]
["bitfinex-derivatives","SOLF0:USTF0",1741994112594,0.05344019,134.35,134.32,27.51093501]
["bitfinex-derivatives","SOLF0:USTF0",1741994112997,7.49684019,134.35,134.32,27.51093501]
["bitfinex-derivatives","SOLF0:USTF0",1741994114196,12.13532582,134.35,134.32,27.51093501]
["bitfinex-derivatives","SOLF0:USTF0",1741994114591,0.05344019,134.35,134.32,39.59282064]
["bitfinex-derivatives","SOLF0:USTF0",1741994114787,0.05344019,134.35,134.34,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994115286,0.05344019,134.35,134.32,39.59282064]
["bitfinex-derivatives","SOLF0:USTF0",1741994115890,0.05344019,134.35,134.32,47.03722064]
["bitfinex-derivatives","SOLF0:USTF0",1741994116702,0.05344019,134.35,134.32,12.13282064]
["bitfinex-derivatives","SOLF0:USTF0",1741994116991,12.13532582,134.35,134.32,0.05093501]
["bitfinex-derivatives","SOLF0:USTF0",1741994117590,0.05344019,134.35,134.32,0.05093501]
["bitfinex-derivatives","SOLF0:USTF0",1741994117788,0.05344019,134.35,134.32,39.57282064]
["bitfinex-derivatives","SOLF0:USTF0",1741994117995,0.05344019,134.35,134.34,19.52548563]
["bitfinex-derivatives","SOLF0:USTF0",1741994121400,0.05344019,134.35,134.34,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994121597,12.13532582,134.35,134.32,0.05093501]
["bitfinex-derivatives","SOLF0:USTF0",1741994122097,7.4442,134.33,134.32,0.05093501]
["bitfinex-derivatives","SOLF0:USTF0",1741994124599,0.05344019,134.35,134.32,0.05093501]
["bitfinex-derivatives","SOLF0:USTF0",1741994126203,0.05344019,134.35,134.33,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994126402,0.05344019,134.35,134.32,27.49093501]
["bitfinex-derivatives","SOLF0:USTF0",1741994127101,0.05344019,134.35,134.32,34.93533501]
["bitfinex-derivatives","SOLF0:USTF0",1741994127706,0.05344019,134.35,134.32,27.49093501]
["bitfinex-derivatives","SOLF0:USTF0",1741994128304,7.4442,134.33,134.32,27.49093501]
["bitfinex-derivatives","SOLF0:USTF0",1741994128902,7.4439,134.34,134.32,27.49093501]
["bitfinex-derivatives","SOLF0:USTF0",1741994129199,7.4439,134.34,134.32,0.05093501]
["bitfinex-derivatives","SOLF0:USTF0",1741994129503,0.05344019,134.35,134.32,0.05093501]
["bitfinex-derivatives","SOLF0:USTF0",1741994131206,7.4436,134.34,134.32,0.05093501]
["bitfinex-derivatives","SOLF0:USTF0",1741994131412,0.05344019,134.35,134.32,0.05093501]
["bitfinex-derivatives","SOLF0:USTF0",1741994131708,7.4436,134.34,134.32,0.05093501]
["bitfinex-derivatives","SOLF0:USTF0",1741994132411,0.05344019,134.35,134.32,0.05093501]
["bitfinex-derivatives","SOLF0:USTF0",1741994133013,7.4436,134.34,134.32,0.05093501]
["bitfinex-derivatives","SOLF0:USTF0",1741994133506,12.13532582,134.35,134.32,0.05093501]
["bitfinex-derivatives","SOLF0:USTF0",1741994133708,7.4442,134.33,134.32,0.05093501]
["bitfinex-derivatives","SOLF0:USTF0",1741994136714,15.72382582,134.35,134.32,0.05093501]
["bitfinex-derivatives","SOLF0:USTF0",1741994137015,7.4441,134.34,134.32,0.05093501]
["bitfinex-derivatives","SOLF0:USTF0",1741994137208,15.72382582,134.35,134.32,0.05093501]
["bitfinex-derivatives","SOLF0:USTF0",1741994138215,7.4442,134.33,134.32,0.05093501]
["bitfinex-derivatives","SOLF0:USTF0",1741994142316,7.4458,134.31,134.29,39.50188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994142816,7.4458,134.31,134.29,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994143519,7.50259789,134.31,134.29,12.13432917]
["bitfinex-derivatives","SOLF0:USTF0",1741994144223,7.50259789,134.31,134.29,19.58062917]
["bitfinex-derivatives","SOLF0:USTF0",1741994144520,0.05679789,134.31,134.29,12.13432917]
["bitfinex-derivatives","SOLF0:USTF0",1741994145020,12.13868352,134.31,134.25,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994145207,12.08188563,134.31,134.26,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1741994145409,7.4467,134.29,134.25,39.50188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994145613,12.08188563,134.31,134.25,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741994145817,3.6247,134.34,134.29,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994146218,0.04888651,134.33,134.29,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994146412,7.4448,134.32,134.3,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1741994146615,0.04888651,134.33,134.3,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1741994147016,7.49348651,134.33,134.3,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1741994147921,0.04888651,134.33,134.29,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994148118,0.04888651,134.33,134.31,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994148520,7.49308651,134.33,134.31,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994149025,0.04888651,134.33,134.29,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994149224,7.445,134.32,134.29,19.52778563]
["bitfinex-derivatives","SOLF0:USTF0",1741994149925,7.49328651,134.33,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1741994151724,7.49328651,134.33,134.26,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1741994151725,0.04888651,134.33,134.31,39.50188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994152821,81.86081733,134.35,134.31,39.50188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994153022,81.86081733,134.35,134.34,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994153321,81.86081733,134.35,134.34,39.50188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994153625,81.86081733,134.37,134.34,39.50188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994153825,81.86081733,134.37,134.36,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994154022,81.91759401,134.37,134.34,27.47564509]
["bitfinex-derivatives","SOLF0:USTF0",1741994154926,7.4425,134.36,134.34,27.47564509]
["bitfinex-derivatives","SOLF0:USTF0",1741994155121,81.91759401,134.37,134.34,27.47564509]
["bitfinex-derivatives","SOLF0:USTF0",1741994155325,7.443,134.35,134.34,27.47564509]
["bitfinex-derivatives","SOLF0:USTF0",1741994155526,7.443,134.35,134.34,0.05564509]
["bitfinex-derivatives","SOLF0:USTF0",1741994157126,7.4426,134.36,134.34,0.05564509]
["bitfinex-derivatives","SOLF0:USTF0",1741994157325,0.05677668,134.37,134.35,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994157726,7.49917668,134.37,134.35,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994158626,7.4425,134.36,134.35,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994158930,0.05677668,134.37,134.34,27.47564509]
["bitfinex-derivatives","SOLF0:USTF0",1741994159424,7.4425,134.36,134.34,27.47564509]
["bitfinex-derivatives","SOLF0:USTF0",1741994161438,0.05677668,134.37,134.34,27.47564509]
["bitfinex-derivatives","SOLF0:USTF0",1741994161439,7.443,134.35,134.34,27.47564509]
["bitfinex-derivatives","SOLF0:USTF0",1741994164641,7.4426,134.36,134.34,27.47564509]
["bitfinex-derivatives","SOLF0:USTF0",1741994165339,7.443,134.35,134.34,27.47564509]
["bitfinex-derivatives","SOLF0:USTF0",1741994167537,7.443,134.35,134.34,0.05564509]
["bitfinex-derivatives","SOLF0:USTF0",1741994167538,19.52488563,134.35,134.34,0.05564509]
["bitfinex-derivatives","SOLF0:USTF0",1741994167743,7.4457,134.31,134.29,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994168744,7.445,134.32,134.29,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994168942,0.05285991,134.31,134.29,19.52818563]
["bitfinex-derivatives","SOLF0:USTF0",1741994169246,7.4485,134.26,134.2,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994169441,12.08188563,134.26,134.2,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994169643,0.05643314,134.24,134.2,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994170543,7.4498,134.23,134.2,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994172147,0.05643314,134.24,134.22,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994172545,0.05643314,134.24,134.2,39.50188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994175152,7.4501,134.23,134.2,39.50188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994175354,12.13831877,134.24,134.2,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741994175555,7.4508,134.21,134.2,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741994175956,7.4508,134.21,134.17,43.29788563]
["bitfinex-derivatives","SOLF0:USTF0",1741994176157,7.4505,134.22,134.17,43.29788563]
["bitfinex-derivatives","SOLF0:USTF0",1741994176357,0.05148546,134.2,134.17,43.29788563]
["bitfinex-derivatives","SOLF0:USTF0",1741994178459,0.05148546,134.2,134.17,50.75088563]
["bitfinex-derivatives","SOLF0:USTF0",1741994178853,0.05148546,134.2,134.18,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1741994179060,0.05148546,134.2,134.17,43.29788563]
["bitfinex-derivatives","SOLF0:USTF0",1741994180260,0.05148546,134.2,134.18,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1741994180458,0.05148546,134.2,134.17,43.29788563]
["bitfinex-derivatives","SOLF0:USTF0",1741994180660,0.05148546,134.2,134.17,34.8728]
["bitfinex-derivatives","SOLF0:USTF0",1741994181158,0.05148546,134.2,134.19,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994181360,0.05148546,134.2,134.19,19.53378563]
["bitfinex-derivatives","SOLF0:USTF0",1741994181761,12.08188563,134.27,134.21,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994181958,12.08188563,134.27,134.23,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994182156,12.08188563,134.27,134.21,39.52188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994182359,12.08188563,134.25,134.21,39.52188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994182554,19.53068563,134.25,134.21,46.97228563]
["bitfinex-derivatives","SOLF0:USTF0",1741994182763,0.05690335,134.24,134.22,0.04969264]
["bitfinex-derivatives","SOLF0:USTF0",1741994183162,0.05690335,134.24,134.23,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994184057,0.05690335,134.24,134.22,0.04969264]
["bitfinex-derivatives","SOLF0:USTF0",1741994184456,7.4497,134.23,134.22,0.04969264]
["bitfinex-derivatives","SOLF0:USTF0",1741994187159,7.50630335,134.24,134.22,0.04969264]
["bitfinex-derivatives","SOLF0:USTF0",1741994187469,0.05690335,134.24,134.22,0.04969264]
["bitfinex-derivatives","SOLF0:USTF0",1741994188967,7.4497,134.23,134.22,0.04969264]
["bitfinex-derivatives","SOLF0:USTF0",1741994189361,19.53158563,134.23,134.22,0.04969264]
["bitfinex-derivatives","SOLF0:USTF0",1741994190370,12.08188563,134.23,134.18,39.52188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994190563,12.08188563,134.23,134.18,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994191465,7.4508,134.22,134.18,19.53408563]
["bitfinex-derivatives","SOLF0:USTF0",1741994192368,7.4509,134.21,134.18,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994192968,7.50522684,134.21,134.18,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994194069,7.50522684,134.21,134.18,19.53428563]
["bitfinex-derivatives","SOLF0:USTF0",1741994195373,7.4514,134.2,134.18,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994195566,12.13621247,134.21,134.16,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994196168,0.05432684,134.21,134.18,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994196368,7.50562684,134.21,134.18,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994197374,7.4515,134.2,134.18,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994197565,0.05432684,134.21,134.16,19.53518563]
["bitfinex-derivatives","SOLF0:USTF0",1741994197770,12.13621247,134.21,134.16,19.53518563]
["bitfinex-derivatives","SOLF0:USTF0",1741994197971,12.13621247,134.21,134.16,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994198467,12.08188563,134.19,134.05,14.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741994198668,12.08188563,134.19,134.13,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994199069,7.4537,134.16,134.13,19.53698563]
["bitfinex-derivatives","SOLF0:USTF0",1741994199471,7.4537,134.16,134.13,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994200174,0.05289838,134.17,134.13,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994200968,12.13478401,134.17,134.11,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994201375,7.455,134.14,134.11,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994201866,0.05473349,134.14,134.11,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994202073,0.05473349,134.14,134.13,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994202373,0.05473349,134.14,134.13,39.52188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994202676,0.05473349,134.14,134.13,46.97718563]
["bitfinex-derivatives","SOLF0:USTF0",1741994202870,0.05473349,134.14,134.13,39.52188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994203274,0.05473349,134.14,134.13,46.97718563]
["bitfinex-derivatives","SOLF0:USTF0",1741994203575,0.05473349,134.14,134.13,39.52188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994205071,0.05473349,134.14,134.11,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994205275,0.05473349,134.14,134.11,39.52188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994206972,0.05473349,134.14,134.13,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994207178,0.05473349,134.14,134.08,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741994207380,7.4551,134.14,134.1,19.53868563]
["bitfinex-derivatives","SOLF0:USTF0",1741994207579,0.04828847,134.12,134.1,46.97868563]
["bitfinex-derivatives","SOLF0:USTF0",1741994207775,0.04828847,134.12,134.1,39.52188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994207979,0.04828847,134.12,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1741994210683,97.52180296,134.19,134.14,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1741994210984,15.66098563,134.19,134.14,46.97608563]
["bitfinex-derivatives","SOLF0:USTF0",1741994211178,7.4531,134.17,134.14,46.97608563]
["bitfinex-derivatives","SOLF0:USTF0",1741994211583,23.11318563,134.19,134.14,39.52188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994211985,0.04929793,134.18,134.15,0.05365543]
["bitfinex-derivatives","SOLF0:USTF0",1741994212182,7.50189793,134.18,134.15,0.05365543]
["bitfinex-derivatives","SOLF0:USTF0",1741994212385,0.04929793,134.18,134.15,0.05365543]
["bitfinex-derivatives","SOLF0:USTF0",1741994212984,0.04929793,134.18,134.16,12.08188563]
["bitfinex-derivatives","SOLF0:USTF0",1741994213184,0.04929793,134.18,134.17,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741994213586,0.04929793,134.18,134.17,34.893]
["bitfinex-derivatives","SOLF0:USTF0",1741994214284,0.04929793,134.18,134.17,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741994214685,0.04929793,134.18,134.17,34.893]
["bitfinex-derivatives","SOLF0:USTF0",1741994215181,0.04929793,134.18,134.17,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741994219089,7.50179793,134.18,134.17,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741994219285,0.04929793,134.18,134.17,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741994220979,0.04929793,134.18,134.17,34.893]
["bitfinex-derivatives","SOLF0:USTF0",1741994222696,9.793e-05,134.18,134.17,34.893]
["bitfinex-derivatives","SOLF0:USTF0",1741994223784,7.4494,134.24,134.21,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1741994225095,7.4497,134.23,134.21,0.05692596]
["bitfinex-derivatives","SOLF0:USTF0",1741994225295,0.05672269,134.24,134.21,0.05692596]
["bitfinex-derivatives","SOLF0:USTF0",1741994225693,7.4497,134.23,134.21,0.05692596]
["bitfinex-derivatives","SOLF0:USTF0",1741994226296,7.4503,134.22,134.21,0.05692596]
["bitfinex-derivatives","SOLF0:USTF0",1741994227501,7.4519,134.19,134.16,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741994227701,18.89410985,134.24,134.16,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741994227900,7.4529,134.18,134.16,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741994228501,7.50622622,134.18,134.16,0.05317442]
["bitfinex-derivatives","SOLF0:USTF0",1741994228799,0.05332622,134.18,134.16,27.47317442]
["bitfinex-derivatives","SOLF0:USTF0",1741994229196,0.05332622,134.18,134.16,34.92627442]
["bitfinex-derivatives","SOLF0:USTF0",1741994229400,0.05332622,134.18,134.16,27.47317442]
["bitfinex-derivatives","SOLF0:USTF0",1741994229895,0.05332622,134.18,134.16,34.92647442]
["bitfinex-derivatives","SOLF0:USTF0",1741994232001,0.05332622,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1741994234000,81.86081733,134.24,134.2,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1741994234297,7.45,134.23,134.2,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1741994234704,81.86081733,134.24,134.19,34.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741994234902,7.4505,134.22,134.19,34.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741994235099,7.4505,134.22,134.2,0.05716237]
["bitfinex-derivatives","SOLF0:USTF0",1741994235798,7.49840458,134.23,134.2,0.05716237]
["bitfinex-derivatives","SOLF0:USTF0",1741994236202,7.4503,134.22,134.2,0.05716237]
["bitfinex-derivatives","SOLF0:USTF0",1741994239408,7.4508,134.21,134.2,0.05716237]
["bitfinex-derivatives","SOLF0:USTF0",1741994241107,0.04840458,134.23,134.2,0.05716237]
["bitfinex-derivatives","SOLF0:USTF0",1741994241311,0.04840458,134.23,134.21,12.08738277]
["bitfinex-derivatives","SOLF0:USTF0",1741994241516,0.04840458,134.23,134.22,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741994243914,0.04840458,134.23,134.22,34.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741994247217,0.04840458,134.23,134.22,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741994247811,0.04840458,134.23,134.22,34.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741994249719,0.04840458,134.23,134.22,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741994250112,7.49810458,134.23,134.22,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741994250819,0.04840458,134.23,134.22,39.50738277]
["bitfinex-derivatives","SOLF0:USTF0",1741994251620,0.04840458,134.23,134.22,46.95768277]
["bitfinex-derivatives","SOLF0:USTF0",1741994252223,0.04840458,134.23,134.22,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741994252514,0.04840458,134.23,134.22,39.50738277]
["bitfinex-derivatives","SOLF0:USTF0",1741994252718,0.04840458,134.23,134.22,46.95768277]
["bitfinex-derivatives","SOLF0:USTF0",1741994255417,0.04840458,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1741994255622,0.04840458,134.23,134.22,46.95768277]
["bitfinex-derivatives","SOLF0:USTF0",1741994257123,7.4471,134.28,134.22,39.50738277]
["bitfinex-derivatives","SOLF0:USTF0",1741994257319,7.4471,134.28,134.26,12.08738277]
["bitfinex-derivatives","SOLF0:USTF0",1741994257726,14.6956,134.29,134.26,19.53508277]
["bitfinex-derivatives","SOLF0:USTF0",1741994257916,14.6956,134.29,134.26,12.08738277]
["bitfinex-derivatives","SOLF0:USTF0",1741994258319,14.75179662,134.29,134.26,19.58881]
["bitfinex-derivatives","SOLF0:USTF0",1741994259122,7.447,134.28,134.26,12.14121]
["bitfinex-derivatives","SOLF0:USTF0",1741994259929,7.4475,134.27,134.26,12.14121]
["bitfinex-derivatives","SOLF0:USTF0",1741994260225,7.30519662,134.29,134.26,12.14121]
["bitfinex-derivatives","SOLF0:USTF0",1741994260724,7.4472,134.28,134.26,12.14121]
["bitfinex-derivatives","SOLF0:USTF0",1741994261318,0.05619662,134.29,134.26,12.14121]
["bitfinex-derivatives","SOLF0:USTF0",1741994261629,0.05619662,134.29,134.28,12.08738277]
["bitfinex-derivatives","SOLF0:USTF0",1741994261926,96.89841733,134.34,134.28,39.48738277]
["bitfinex-derivatives","SOLF0:USTF0",1741994262125,89.45461733,134.34,134.32,12.08738277]
["bitfinex-derivatives","SOLF0:USTF0",1741994262332,7.4442,134.33,134.32,12.08738277]
["bitfinex-derivatives","SOLF0:USTF0",1741994263727,15.09026823,134.34,134.32,12.08738277]
["bitfinex-derivatives","SOLF0:USTF0",1741994264429,7.64656823,134.34,134.31,27.44710797]
["bitfinex-derivatives","SOLF0:USTF0",1741994264820,7.4445,134.33,134.31,27.44710797]
["bitfinex-derivatives","SOLF0:USTF0",1741994265426,7.4447,134.32,134.31,27.44710797]
["bitfinex-derivatives","SOLF0:USTF0",1741994266128,7.64656823,134.34,134.31,27.44710797]
["bitfinex-derivatives","SOLF0:USTF0",1741994266727,7.4442,134.33,134.31,27.44710797]
["bitfinex-derivatives","SOLF0:USTF0",1741994267827,7.4447,134.32,134.31,27.44710797]
["bitfinex-derivatives","SOLF0:USTF0",1741994268727,7.64656823,134.34,134.31,27.44710797]
["bitfinex-derivatives","SOLF0:USTF0",1741994268935,7.64656823,134.34,134.32,12.08738277]
["bitfinex-derivatives","SOLF0:USTF0",1741994269636,15.09026823,134.34,134.32,12.08738277]
["bitfinex-derivatives","SOLF0:USTF0",1741994270538,7.64656823,134.34,134.32,12.08738277]
["bitfinex-derivatives","SOLF0:USTF0",1741994270841,0.05276823,134.34,134.32,12.08738277]
["bitfinex-derivatives","SOLF0:USTF0",1741994271244,7.49646823,134.34,134.32,12.08738277]
["bitfinex-derivatives","SOLF0:USTF0",1741994271640,7.4447,134.32,134.31,27.44710797]
["bitfinex-derivatives","SOLF0:USTF0",1741994271838,7.4447,134.32,134.31,0.04710797]
["bitfinex-derivatives","SOLF0:USTF0",1741994274852,39.48738277,134.32,134.13,62.72908143]
["bitfinex-derivatives","SOLF0:USTF0",1741994275045,12.08738277,134.3,134.23,12.08738277]
["bitfinex-derivatives","SOLF0:USTF0",1741994275344,7.4484,134.26,134.23,12.08738277]
["bitfinex-derivatives","SOLF0:USTF0",1741994275536,12.08738277,134.28,134.23,12.08738277]
["bitfinex-derivatives","SOLF0:USTF0",1741994275741,12.08738277,134.26,134.21,39.48738277]
["bitfinex-derivatives","SOLF0:USTF0",1741994275935,12.08738277,134.26,134.22,0.04803689]
["bitfinex-derivatives","SOLF0:USTF0",1741994276146,12.08738277,134.24,134.22,0.04803689]
["bitfinex-derivatives","SOLF0:USTF0",1741994276445,12.08738277,134.24,134.19,12.08738277]
["bitfinex-derivatives","SOLF0:USTF0",1741994276642,7.4514,134.2,134.19,12.08738277]
["bitfinex-derivatives","SOLF0:USTF0",1741994277644,7.50042444,134.21,134.19,12.08738277]
["bitfinex-derivatives","SOLF0:USTF0",1741994278443,0.04932444,134.21,134.18,18.94680759]
["bitfinex-derivatives","SOLF0:USTF0",1741994280034,0.04932444,134.21,134.2,18.89019264]
["bitfinex-derivatives","SOLF0:USTF0",1741994280341,0.04932444,134.21,134.2,46.29019264]
["bitfinex-derivatives","SOLF0:USTF0",1741994280738,0.04932444,134.21,134.2,53.74159264]
["bitfinex-derivatives","SOLF0:USTF0",1741994289952,15.1037,134.27,134.24,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1741994290151,7.6559,134.27,134.23,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741994291047,7.6559,134.27,134.2,18.89019264]
["bitfinex-derivatives","SOLF0:USTF0",1741994291048,53.94609264,134.27,134.2,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741994291346,7.4486,134.25,134.24,0.05240613]
["bitfinex-derivatives","SOLF0:USTF0",1741994291551,7.4486,134.25,134.2,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741994291552,0.05238,134.26,134.2,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741994292254,7.4502,134.23,134.2,34.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741994292554,53.94609264,134.27,134.2,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741994292752,0.05001201,134.23,134.2,0.05261659]
["bitfinex-derivatives","SOLF0:USTF0",1741994293451,7.50001201,134.23,134.2,7.50391659]
["bitfinex-derivatives","SOLF0:USTF0",1741994296252,7.4504,134.22,134.2,7.50391659]
["bitfinex-derivatives","SOLF0:USTF0",1741994296851,7.4504,134.22,134.2,0.05261659]
["bitfinex-derivatives","SOLF0:USTF0",1741994297554,7.4508,134.21,134.2,0.05261659]
["bitfinex-derivatives","SOLF0:USTF0",1741994298949,0.05001201,134.23,134.2,0.05261659]
["bitfinex-derivatives","SOLF0:USTF0",1741994299653,0.05001201,134.23,134.2,18.94280923]
["bitfinex-derivatives","SOLF0:USTF0",1741994299954,0.05001201,134.23,134.21,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741994300155,0.05001201,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1741994301652,0.05001201,134.23,134.21,34.8506]
["bitfinex-derivatives","SOLF0:USTF0",1741994303255,0.05001201,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1741994303958,0.05001201,134.23,134.21,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741994304746,7.4508,134.21,134.2,0.05261659]
["bitfinex-derivatives","SOLF0:USTF0",1741994304951,3.7134,134.22,134.16,18.89019264]
["bitfinex-derivatives","SOLF0:USTF0",1741994305148,3.7134,134.22,134.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741994305452,3.6882,134.21,134.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741994306349,7.4525,134.18,134.17,0.05009988]
["bitfinex-derivatives","SOLF0:USTF0",1741994308061,18.89019264,134.17,134.08,18.89019264]
["bitfinex-derivatives","SOLF0:USTF0",1741994308262,18.89019264,134.17,134.09,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741994308456,11.1418,134.16,134.11,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1741994308856,3.6881,134.16,134.09,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741994309058,0.04951446,134.14,134.09,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741994309559,0.04951446,134.14,134.12,18.89019264]
["bitfinex-derivatives","SOLF0:USTF0",1741994309766,0.04951446,134.14,134.13,34.8553]
["bitfinex-derivatives","SOLF0:USTF0",1741994310863,3.5655,134.2,134.16,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1741994311065,11.017,134.2,134.16,34.8532]
["bitfinex-derivatives","SOLF0:USTF0",1741994311367,3.5655,134.2,134.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741994311963,0.05016428,134.19,134.17,0.04848463]
["bitfinex-derivatives","SOLF0:USTF0",1741994313467,0.05016428,134.19,134.18,26.34269264]
["bitfinex-derivatives","SOLF0:USTF0",1741994316768,0.05016428,134.19,134.17,7.50138463]
["bitfinex-derivatives","SOLF0:USTF0",1741994317571,0.05016428,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1741994318171,0.05016428,134.19,134.17,7.50128463]
["bitfinex-derivatives","SOLF0:USTF0",1741994318670,0.05016428,134.19,134.17,0.04848463]
["bitfinex-derivatives","SOLF0:USTF0",1741994318871,0.05016428,134.19,134.17,7.50128463]
["bitfinex-derivatives","SOLF0:USTF0",1741994319473,0.05016428,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1741994321475,0.05016428,134.19,134.18,26.34269264]
["bitfinex-derivatives","SOLF0:USTF0",1741994324875,3.8594,134.25,134.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1741994325074,3.8594,134.25,134.2,46.29019264]
["bitfinex-derivatives","SOLF0:USTF0",1741994325679,7.4494,134.24,134.21,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1741994326181,7.50304814,134.24,134.21,7.50563149]
["bitfinex-derivatives","SOLF0:USTF0",1741994326676,7.4499,134.23,134.21,0.05513149]
["bitfinex-derivatives","SOLF0:USTF0",1741994328179,7.4503,134.22,134.21,0.05513149]
["bitfinex-derivatives","SOLF0:USTF0",1741994329483,7.45,134.23,134.21,0.05513149]
["bitfinex-derivatives","SOLF0:USTF0",1741994329875,0.05364814,134.24,134.21,0.05513149]
["bitfinex-derivatives","SOLF0:USTF0",1741994330783,7.45,134.23,134.21,0.05513149]
["bitfinex-derivatives","SOLF0:USTF0",1741994331184,7.4503,134.22,134.21,0.05513149]
["bitfinex-derivatives","SOLF0:USTF0",1741994333980,34.86,134.22,134.08,245.88]
["bitfinex-derivatives","SOLF0:USTF0",1741994334284,22.50299264,134.21,134.13,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741994334678,7.454,134.16,134.13,34.855]
["bitfinex-derivatives","SOLF0:USTF0",1741994335080,7.50797602,134.16,134.13,34.91170586]
["bitfinex-derivatives","SOLF0:USTF0",1741994335283,7.50797602,134.16,134.13,7.51170586]
["bitfinex-derivatives","SOLF0:USTF0",1741994336884,7.50797602,134.16,134.13,34.91170586]
["bitfinex-derivatives","SOLF0:USTF0",1741994337083,0.05397602,134.16,134.13,27.45670586]
["bitfinex-derivatives","SOLF0:USTF0",1741994339287,7.50787602,134.16,134.13,34.91150586]
["bitfinex-derivatives","SOLF0:USTF0",1741994339475,0.05397602,134.16,134.13,27.45670586]
["bitfinex-derivatives","SOLF0:USTF0",1741994340088,0.05397602,134.16,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1741994340990,0.05397602,134.16,134.13,34.91170586]
["bitfinex-derivatives","SOLF0:USTF0",1741994342187,7.50767602,134.16,134.13,34.91170586]
["bitfinex-derivatives","SOLF0:USTF0",1741994342782,0.05397602,134.16,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1741994344382,0.05397602,134.16,134.14,19.55209811]
["bitfinex-derivatives","SOLF0:USTF0",1741994345487,0.05397602,134.16,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1741994346191,0.05397602,134.16,134.14,19.55179811]
["bitfinex-derivatives","SOLF0:USTF0",1741994346581,0.05397602,134.16,134.14,12.09739811]
["bitfinex-derivatives","SOLF0:USTF0",1741994348192,7.4547,134.14,134.13,0.05670586]
["bitfinex-derivatives","SOLF0:USTF0",1741994349989,19.65049811,134.15,134.09,39.49739811]
["bitfinex-derivatives","SOLF0:USTF0",1741994350488,7.456,134.12,134.09,39.49739811]
["bitfinex-derivatives","SOLF0:USTF0",1741994350886,19.65049811,134.15,134.09,39.49739811]
["bitfinex-derivatives","SOLF0:USTF0",1741994351091,7.4567,134.11,134.09,39.49739811]
["bitfinex-derivatives","SOLF0:USTF0",1741994354595,7.50572764,134.12,134.09,46.95479811]
["bitfinex-derivatives","SOLF0:USTF0",1741994355494,0.04972764,134.12,134.11,12.09739811]
["bitfinex-derivatives","SOLF0:USTF0",1741994356695,0.04972764,134.12,134.11,19.55379811]
["bitfinex-derivatives","SOLF0:USTF0",1741994363103,2.764e-05,134.12,134.11,19.55379811]
["bitfinex-derivatives","SOLF0:USTF0",1741994363403,3.5962,134.19,134.11,12.09739811]
["bitfinex-derivatives","SOLF0:USTF0",1741994363602,7.4531,134.17,134.15,12.09739811]
["bitfinex-derivatives","SOLF0:USTF0",1741994363805,7.4531,134.17,134.15,39.49739811]
["bitfinex-derivatives","SOLF0:USTF0",1741994364113,7.4531,134.17,134.15,46.95149811]
["bitfinex-derivatives","SOLF0:USTF0",1741994364412,7.50590879,134.17,134.15,47.00122575]
["bitfinex-derivatives","SOLF0:USTF0",1741994364706,0.05280879,134.17,134.15,47.00122575]
["bitfinex-derivatives","SOLF0:USTF0",1741994365507,0.05280879,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1741994369705,0.05280879,134.17,134.15,47.00112575]
["bitfinex-derivatives","SOLF0:USTF0",1741994370314,0.05280879,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1741994371315,0.05280879,134.17,134.15,47.00102575]
["bitfinex-derivatives","SOLF0:USTF0",1741994372315,0.05280879,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1741994386226,0.05280879,134.17,134.15,39.54712575]
["bitfinex-derivatives","SOLF0:USTF0",1741994386824,0.05280879,134.17,134.15,47.00112575]
["bitfinex-derivatives","SOLF0:USTF0",1741994387024,0.05280879,134.17,134.15,19.60112575]
["bitfinex-derivatives","SOLF0:USTF0",1741994387222,0.05280879,134.17,134.15,46.98112575]
["bitfinex-derivatives","SOLF0:USTF0",1741994392229,0.05280879,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1741994394726,0.05280879,134.17,134.15,39.52712575]
["bitfinex-derivatives","SOLF0:USTF0",1741994394727,85.55911733,134.22,134.19,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1741994395030,89.31111733,134.22,134.19,19.54879811]
["bitfinex-derivatives","SOLF0:USTF0",1741994395730,7.4509,134.21,134.19,12.09739811]
["bitfinex-derivatives","SOLF0:USTF0",1741994396129,7.4517,134.2,134.19,0.0475792]
["bitfinex-derivatives","SOLF0:USTF0",1741994397527,12.09739811,134.2,134.15,12.09739811]
["bitfinex-derivatives","SOLF0:USTF0",1741994397727,12.09739811,134.2,134.15,39.47739811]
["bitfinex-derivatives","SOLF0:USTF0",1741994398835,0.05233054,134.19,134.16,0.05017596]
["bitfinex-derivatives","SOLF0:USTF0",1741994399141,7.453,134.17,134.16,0.05017596]
["bitfinex-derivatives","SOLF0:USTF0",1741994400834,7.453,134.17,134.1,11.2628]
["bitfinex-derivatives","SOLF0:USTF0",1741994400835,12.09739811,134.18,134.08,245.96]
["bitfinex-derivatives","SOLF0:USTF0",1741994401034,12.09739811,134.16,134.11,12.09739811]
["bitfinex-derivatives","SOLF0:USTF0",1741994401229,3.674,134.15,134.11,12.09739811]
["bitfinex-derivatives","SOLF0:USTF0",1741994401430,7.4558,134.12,134.11,12.09739811]
["bitfinex-derivatives","SOLF0:USTF0",1741994402438,7.4564,134.11,134.1,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741994402827,12.09739811,134.12,134.07,12.09739811]
["bitfinex-derivatives","SOLF0:USTF0",1741994403232,12.09739811,134.1,134.01,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1741994403431,12.09739811,134.1,134.05,12.09739811]
["bitfinex-derivatives","SOLF0:USTF0",1741994403633,7.51233535,134.07,134.05,12.09739811]
["bitfinex-derivatives","SOLF0:USTF0",1741994404336,0.05343535,134.07,134.05,12.09739811]
["bitfinex-derivatives","SOLF0:USTF0",1741994404940,7.51203535,134.07,134.05,12.09739811]
["bitfinex-derivatives","SOLF0:USTF0",1741994405240,0.05343535,134.07,134.05,12.09739811]
["bitfinex-derivatives","SOLF0:USTF0",1741994407541,12.15083346,134.07,134.02,12.09739811]
["bitfinex-derivatives","SOLF0:USTF0",1741994407743,15.94349811,134.06,134.01,12.09739811]
["bitfinex-derivatives","SOLF0:USTF0",1741994408034,7.4606,134.04,134.01,12.09739811]
["bitfinex-derivatives","SOLF0:USTF0",1741994408239,12.09739811,134.04,133.95,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1741994408438,12.09739811,134.04,133.99,12.09739811]
["bitfinex-derivatives","SOLF0:USTF0",1741994408739,0.05710496,134.01,133.99,12.09739811]
["bitfinex-derivatives","SOLF0:USTF0",1741994409139,203.59650606,134.16,134.0,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741994409331,81.86081733,134.13,134.1,12.09739811]
["bitfinex-derivatives","SOLF0:USTF0",1741994409532,81.86081733,134.13,134.12,12.09739811]
["bitfinex-derivatives","SOLF0:USTF0",1741994409731,81.86081733,134.13,134.12,19.55319811]
["bitfinex-derivatives","SOLF0:USTF0",1741994410140,81.86081733,134.13,134.12,39.47739811]
["bitfinex-derivatives","SOLF0:USTF0",1741994410346,81.86081733,134.13,134.11,0.05716744]
["bitfinex-derivatives","SOLF0:USTF0",1741994410545,81.86081733,134.13,134.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741994410743,81.91315296,134.13,134.11,27.42968549]
["bitfinex-derivatives","SOLF0:USTF0",1741994411836,0.05233563,134.13,134.11,27.42968549]
["bitfinex-derivatives","SOLF0:USTF0",1741994412046,0.05233563,134.13,134.11,0.04968549]
["bitfinex-derivatives","SOLF0:USTF0",1741994413041,0.05233563,134.13,134.09,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741994413246,0.05233563,134.13,134.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741994413444,18.91106313,134.12,134.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741994413646,7.6771,134.11,134.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741994414638,7.6771,134.11,134.08,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1741994415343,0.05233563,134.13,134.07,46.29106313]
["bitfinex-derivatives","SOLF0:USTF0",1741994417051,0.05233563,134.13,134.09,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1741994418344,0.05233563,134.13,134.07,46.29106313]
["bitfinex-derivatives","SOLF0:USTF0",1741994418550,0.05233563,134.13,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1741994420852,0.05233563,134.13,134.09,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1741994421052,0.05233563,134.13,134.07,46.29106313]
["bitfinex-derivatives","SOLF0:USTF0",1741994421854,0.05233563,134.13,134.1,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1741994422053,0.05233563,134.13,134.07,46.29106313]
["bitfinex-derivatives","SOLF0:USTF0",1741994422853,0.05233563,134.13,134.09,18.91106313]
["bitfinex-derivatives","SOLF0:USTF0",1741994423054,0.05233563,134.13,134.1,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741994423753,0.05233563,134.13,134.11,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1741994424556,0.05233563,134.13,134.1,34.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741994424752,0.05233563,134.13,134.1,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741994426455,0.05233563,134.13,134.1,34.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741994427453,0.05233563,134.13,134.1,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741994428456,0.05233563,134.13,134.11,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1741994428657,0.05233563,134.13,134.1,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741994428958,0.05233563,134.13,134.1,34.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741994429653,0.05233563,134.13,134.1,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741994430060,0.05233563,134.13,134.1,34.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741994430259,0.05233563,134.13,134.1,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741994431858,0.05233563,134.13,134.1,34.8369]
["bitfinex-derivatives","SOLF0:USTF0",1741994432366,7.50763563,134.13,134.1,34.8369]
["bitfinex-derivatives","SOLF0:USTF0",1741994432863,0.05233563,134.13,134.1,34.8369]
["bitfinex-derivatives","SOLF0:USTF0",1741994433567,7.50763563,134.13,134.1,34.8369]
["bitfinex-derivatives","SOLF0:USTF0",1741994434063,7.456,134.12,134.1,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741994434257,0.05233563,134.13,134.1,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741994435165,7.4561,134.12,134.1,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741994435763,7.4564,134.11,134.1,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741994436068,7.4564,134.11,134.07,30.23836313]
["bitfinex-derivatives","SOLF0:USTF0",1741994436270,0.05233563,134.13,134.09,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741994436759,7.456,134.12,134.09,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741994437266,7.4564,134.11,134.09,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741994437667,0.05233563,134.13,134.08,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741994438369,0.05233563,134.13,134.06,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741994438570,0.05233563,134.13,134.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741994438968,0.05233563,134.13,134.06,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1741994439273,0.05233563,134.13,134.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741994439471,7.4579,134.09,134.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741994439671,30.15326313,134.14,134.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741994440171,7.458,134.08,134.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741994443870,7.458,134.08,134.06,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741994444066,7.4586,134.07,134.06,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741994446569,0.05395879,134.09,134.02,22.75996313]
["bitfinex-derivatives","SOLF0:USTF0",1741994446777,18.91106313,134.1,134.03,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741994446976,0.0476412,134.07,134.03,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741994447179,7.46,134.05,134.03,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741994448275,7.4594,134.06,134.03,39.4968675]
["bitfinex-derivatives","SOLF0:USTF0",1741994448781,7.4597,134.05,134.03,39.4968675]
["bitfinex-derivatives","SOLF0:USTF0",1741994449073,0.0476412,134.07,134.03,39.4968675]
["bitfinex-derivatives","SOLF0:USTF0",1741994449781,0.0476412,134.07,134.05,12.1168675]
["bitfinex-derivatives","SOLF0:USTF0",1741994450080,7.5065412,134.07,134.05,12.1168675]
["bitfinex-derivatives","SOLF0:USTF0",1741994450379,7.5065412,134.07,134.03,53.76850786]
["bitfinex-derivatives","SOLF0:USTF0",1741994451075,7.5065412,134.07,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1741994451478,7.5065412,134.07,134.03,46.30810786]
["bitfinex-derivatives","SOLF0:USTF0",1741994451677,7.5065412,134.07,134.03,53.76840786]
["bitfinex-derivatives","SOLF0:USTF0",1741994451879,7.5065412,134.07,134.03,46.30810786]
["bitfinex-derivatives","SOLF0:USTF0",1741994452579,0.0476412,134.07,134.03,46.30810786]
["bitfinex-derivatives","SOLF0:USTF0",1741994453681,0.0476412,134.07,134.05,18.92810786]
["bitfinex-derivatives","SOLF0:USTF0",1741994453880,0.0476412,134.07,134.06,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741994454183,0.0476412,134.07,134.06,34.8391]
["bitfinex-derivatives","SOLF0:USTF0",1741994460287,0.0476412,134.07,134.06,38.5905]
["bitfinex-derivatives","SOLF0:USTF0",1741994460783,4.12e-05,134.07,134.06,38.5905]
["bitfinex-derivatives","SOLF0:USTF0",1741994460989,81.86081733,134.13,134.06,38.4669]
["bitfinex-derivatives","SOLF0:USTF0",1741994461187,81.86081733,134.13,134.09,18.92810786]
["bitfinex-derivatives","SOLF0:USTF0",1741994461383,81.86081733,134.13,134.1,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741994461582,89.31621733,134.13,134.11,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1741994461777,81.86081733,134.13,134.1,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741994461982,81.91532028,134.13,134.1,27.4357675]
["bitfinex-derivatives","SOLF0:USTF0",1741994462487,81.91532028,134.13,134.11,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1741994463185,0.05450295,134.13,134.1,27.4357675]
["bitfinex-derivatives","SOLF0:USTF0",1741994463984,0.05450295,134.13,134.1,0.0557675]
["bitfinex-derivatives","SOLF0:USTF0",1741994464284,7.4564,134.11,134.1,0.0557675]
["bitfinex-derivatives","SOLF0:USTF0",1741994464683,0.05450295,134.13,134.1,0.0557675]
["bitfinex-derivatives","SOLF0:USTF0",1741994464887,7.4558,134.12,134.1,0.0557675]
["bitfinex-derivatives","SOLF0:USTF0",1741994466289,7.4564,134.11,134.1,0.0557675]
["bitfinex-derivatives","SOLF0:USTF0",1741994466495,0.05450295,134.13,134.1,0.0557675]
["bitfinex-derivatives","SOLF0:USTF0",1741994466695,7.4561,134.12,134.1,0.0557675]
["bitfinex-derivatives","SOLF0:USTF0",1741994467398,7.51000295,134.13,134.1,0.0557675]
["bitfinex-derivatives","SOLF0:USTF0",1741994467590,0.05450295,134.13,134.1,0.0557675]
["bitfinex-derivatives","SOLF0:USTF0",1741994468498,7.4564,134.11,134.1,0.0557675]
["bitfinex-derivatives","SOLF0:USTF0",1741994472900,7.4559,134.12,134.1,0.0557675]
["bitfinex-derivatives","SOLF0:USTF0",1741994473202,0.05450295,134.13,134.1,0.0557675]
["bitfinex-derivatives","SOLF0:USTF0",1741994474192,12.16250011,134.13,134.1,0.0557675]
["bitfinex-derivatives","SOLF0:USTF0",1741994475002,7.4564,134.11,134.1,0.0557675]
["bitfinex-derivatives","SOLF0:USTF0",1741994475298,12.10799716,134.11,134.06,39.48799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994475695,7.4578,134.09,134.06,39.48799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994476502,7.50987868,134.09,134.06,39.48799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994477202,7.50987868,134.09,134.06,46.94709716]
["bitfinex-derivatives","SOLF0:USTF0",1741994477502,7.4582,134.08,134.06,39.48799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994477900,0.05207868,134.09,134.06,39.48799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994478098,0.05207868,134.09,134.06,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994478293,0.05207868,134.09,134.06,39.48799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994478505,7.50987868,134.09,134.06,46.94699716]
["bitfinex-derivatives","SOLF0:USTF0",1741994478703,0.05207868,134.09,134.06,39.48799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994479209,0.05207868,134.09,134.07,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1741994479702,0.05207868,134.09,134.06,39.48799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994480499,0.05207868,134.09,134.08,19.56599716]
["bitfinex-derivatives","SOLF0:USTF0",1741994493212,0.05207868,134.09,134.08,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994495114,96.97977216,134.16,134.08,19.56799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994495317,96.97977216,134.16,134.14,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994495520,96.97977216,134.16,134.14,39.46799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994495714,81.86081733,134.16,134.14,39.46799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994496213,81.9168295,134.16,134.14,39.52415028]
["bitfinex-derivatives","SOLF0:USTF0",1741994499516,0.05601217,134.16,134.14,39.52415028]
["bitfinex-derivatives","SOLF0:USTF0",1741994499716,0.05601217,134.16,134.14,27.41615312]
["bitfinex-derivatives","SOLF0:USTF0",1741994502018,0.05601217,134.16,134.14,39.52415028]
["bitfinex-derivatives","SOLF0:USTF0",1741994503419,0.05601217,134.16,134.14,27.41615312]
["bitfinex-derivatives","SOLF0:USTF0",1741994504719,0.05601217,134.16,134.14,0.05615312]
["bitfinex-derivatives","SOLF0:USTF0",1741994504922,12.16400933,134.16,134.14,0.05615312]
["bitfinex-derivatives","SOLF0:USTF0",1741994506421,12.16400933,134.16,134.1,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994511622,15.88250933,134.16,134.1,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994512618,12.16400933,134.16,134.1,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994512814,12.16400933,134.16,134.08,39.46799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994513019,3.7185,134.15,134.08,39.46799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994513222,3.7185,134.15,134.08,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994513425,0.05397349,134.13,134.08,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994515125,0.05397349,134.13,134.1,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994518720,0.05397349,134.13,134.12,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994518921,81.86081733,134.16,134.12,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994519123,0.04690963,134.14,134.12,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994536142,0.04690963,134.14,134.11,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741994536530,0.04690963,134.14,134.1,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994536738,0.04690963,134.14,134.1,39.44799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994537731,0.04690963,134.14,134.09,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994537936,12.10799716,134.15,134.09,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994538137,0.04909499,134.13,134.09,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994539035,0.04909499,134.13,134.11,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994540246,0.04909499,134.13,134.08,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741994540547,0.04909499,134.13,134.09,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994542342,0.04909499,134.13,134.11,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994542831,0.04909499,134.13,134.08,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741994542832,0.04909499,134.13,134.09,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994547341,0.04909499,134.13,134.11,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994553946,81.86081733,134.16,134.11,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994554140,81.86081733,134.17,134.15,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994555042,81.86081733,134.17,134.15,12.15647642]
["bitfinex-derivatives","SOLF0:USTF0",1741994555043,81.91018282,134.17,134.15,12.15647642]
["bitfinex-derivatives","SOLF0:USTF0",1741994556750,0.04936549,134.17,134.15,12.15647642]
["bitfinex-derivatives","SOLF0:USTF0",1741994560658,0.04936549,134.17,134.15,0.04847926]
["bitfinex-derivatives","SOLF0:USTF0",1741994561857,12.10799716,134.13,134.07,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994562961,0.04821088,134.11,134.07,39.44799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994563261,0.04821088,134.11,134.07,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741994563450,0.04821088,134.11,134.07,39.44799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994564861,0.04821088,134.11,134.09,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994570267,0.04821088,134.11,134.1,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741994570870,3.7539,134.16,134.13,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994572071,3.80480467,134.16,134.13,12.15682377]
["bitfinex-derivatives","SOLF0:USTF0",1741994572971,0.05090467,134.16,134.13,12.15682377]
["bitfinex-derivatives","SOLF0:USTF0",1741994574663,0.05090467,134.16,134.14,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741994577071,0.05090467,134.16,134.14,34.7944]
["bitfinex-derivatives","SOLF0:USTF0",1741994577474,0.05090467,134.16,134.14,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741994577875,0.05090467,134.16,134.15,19.56209716]
["bitfinex-derivatives","SOLF0:USTF0",1741994578275,81.86081733,134.2,134.17,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994578466,81.86081733,134.2,134.18,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1741994578867,81.86081733,134.2,134.17,39.44799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994579066,81.86081733,134.2,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1741994579273,81.91112219,134.2,134.18,7.50462042]
["bitfinex-derivatives","SOLF0:USTF0",1741994579876,81.91112219,134.2,134.18,0.05212042]
["bitfinex-derivatives","SOLF0:USTF0",1741994580772,89.36282219,134.2,134.18,0.05212042]
["bitfinex-derivatives","SOLF0:USTF0",1741994580973,7.50200486,134.2,134.18,0.05212042]
["bitfinex-derivatives","SOLF0:USTF0",1741994581170,0.05030486,134.2,134.18,0.05212042]
["bitfinex-derivatives","SOLF0:USTF0",1741994581374,7.4519,134.19,134.18,0.05212042]
["bitfinex-derivatives","SOLF0:USTF0",1741994583576,12.10799716,134.19,134.13,39.44799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994583979,7.454,134.16,134.13,39.44799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994584377,12.10799716,134.19,134.13,39.44799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994584677,0.04906731,134.17,134.15,0.04761086]
["bitfinex-derivatives","SOLF0:USTF0",1741994585784,7.4536,134.16,134.15,0.04761086]
["bitfinex-derivatives","SOLF0:USTF0",1741994588280,7.50236731,134.17,134.15,0.04761086]
["bitfinex-derivatives","SOLF0:USTF0",1741994588478,0.04906731,134.17,134.15,12.15560802]
["bitfinex-derivatives","SOLF0:USTF0",1741994588879,7.50236731,134.17,134.15,12.15560802]
["bitfinex-derivatives","SOLF0:USTF0",1741994589082,0.04906731,134.17,134.15,12.15560802]
["bitfinex-derivatives","SOLF0:USTF0",1741994590080,0.04906731,134.17,134.15,19.60950802]
["bitfinex-derivatives","SOLF0:USTF0",1741994590285,0.04906731,134.17,134.16,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994590881,0.04906731,134.17,134.16,34.7736]
["bitfinex-derivatives","SOLF0:USTF0",1741994592185,0.04906731,134.17,134.16,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994592383,0.04906731,134.17,134.15,12.15560802]
["bitfinex-derivatives","SOLF0:USTF0",1741994592582,0.04906731,134.17,134.16,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994592782,0.04906731,134.17,134.15,12.15560802]
["bitfinex-derivatives","SOLF0:USTF0",1741994594088,0.04906731,134.17,134.15,19.60960802]
["bitfinex-derivatives","SOLF0:USTF0",1741994597191,0.04906731,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1741994609591,0.04906731,134.17,134.15,12.15560802]
["bitfinex-derivatives","SOLF0:USTF0",1741994609799,0.04906731,134.17,134.15,19.60950802]
["bitfinex-derivatives","SOLF0:USTF0",1741994611197,0.04906731,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1741994613995,0.04906731,134.17,134.15,19.60950802]
["bitfinex-derivatives","SOLF0:USTF0",1741994616200,0.04906731,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1741994618305,0.04906731,134.17,134.15,19.60950802]
["bitfinex-derivatives","SOLF0:USTF0",1741994623508,0.04906731,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1741994628908,0.04906731,134.17,134.15,0.04761086]
["bitfinex-derivatives","SOLF0:USTF0",1741994629116,19.61706447,134.17,134.09,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994629313,12.10799716,134.17,134.11,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994629611,7.4548,134.14,134.11,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994629812,12.10799716,134.17,134.11,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994630013,7.4547,134.15,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1741994630213,7.51151588,134.15,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1741994632415,7.51151588,134.15,134.11,19.56409716]
["bitfinex-derivatives","SOLF0:USTF0",1741994632916,7.51151588,134.15,134.11,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994633109,0.05681588,134.15,134.12,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1741994633512,7.51131588,134.15,134.11,19.56409716]
["bitfinex-derivatives","SOLF0:USTF0",1741994633812,7.51131588,134.15,134.12,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994634011,7.51131588,134.15,134.12,34.7758]
["bitfinex-derivatives","SOLF0:USTF0",1741994634212,7.51131588,134.15,134.12,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994634818,7.4549,134.14,134.12,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994635114,0.05681588,134.15,134.12,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994635319,7.4553,134.13,134.12,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994635819,7.4553,134.13,134.1,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994636019,7.4558,134.12,134.1,39.42799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994636613,7.4558,134.12,134.1,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994636813,7.4558,134.12,134.1,39.42799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994640229,7.4555,134.13,134.1,46.88489716]
["bitfinex-derivatives","SOLF0:USTF0",1741994640529,0.05681588,134.15,134.12,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994640728,7.455,134.14,134.12,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994643228,7.4553,134.13,134.12,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994643735,0.05681588,134.15,134.1,39.42799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994643936,12.16481304,134.15,134.1,39.42799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994645136,7.4561,134.12,134.1,39.42799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994645637,12.16481304,134.15,134.1,39.42799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994645936,7.4564,134.11,134.1,39.42799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994649140,7.51333795,134.12,134.1,39.42799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994649534,0.05723795,134.12,134.1,39.42799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994649826,7.4564,134.11,134.1,39.42799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994650841,7.51333795,134.12,134.1,39.42799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994652144,7.51333795,134.12,134.1,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994652339,0.05723795,134.12,134.09,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994652740,7.4568,134.11,134.08,39.42799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994652937,7.4568,134.11,134.09,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994654245,0.05723795,134.12,134.1,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994654436,0.05723795,134.12,134.11,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994655136,0.05723795,134.12,134.11,34.7764]
["bitfinex-derivatives","SOLF0:USTF0",1741994660341,0.05723795,134.12,134.05,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741994660540,0.05723795,134.12,134.08,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994661848,0.05723795,134.12,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1741994668663,0.05723795,134.12,133.98,610.04]
["bitfinex-derivatives","SOLF0:USTF0",1741994668855,7.4573,134.1,134.05,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994669054,7.4573,134.1,134.06,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741994669256,0.04927286,134.09,134.06,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741994669552,7.50677286,134.09,134.05,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994669851,7.50677286,134.09,134.06,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741994671753,7.4581,134.08,134.05,39.40799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994671950,7.4581,134.08,134.05,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994672352,12.15727002,134.09,133.99,10.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741994672559,39.40799716,134.09,134.02,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994672748,0.05027705,134.05,134.02,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994673857,0.05027705,134.05,134.04,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994675353,0.05027705,134.05,134.03,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741994675759,7.51037705,134.05,134.02,39.42799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994676058,0.05027705,134.05,134.02,39.42799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994676460,7.4603,134.04,134.02,39.42799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994676861,0.05027705,134.05,134.02,39.42799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994677059,7.51027705,134.05,134.02,39.42799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994678457,7.51027705,134.05,134.02,46.88929716]
["bitfinex-derivatives","SOLF0:USTF0",1741994678858,7.51027705,134.05,134.02,19.56929716]
["bitfinex-derivatives","SOLF0:USTF0",1741994679054,0.05027705,134.05,134.02,46.88929716]
["bitfinex-derivatives","SOLF0:USTF0",1741994679762,7.50997705,134.05,134.02,46.88929716]
["bitfinex-derivatives","SOLF0:USTF0",1741994680356,0.05027705,134.05,134.02,39.42799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994680859,7.4603,134.04,134.02,39.42799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994681962,7.51027705,134.05,134.02,39.42799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994682163,7.51027705,134.05,134.02,46.88929716]
["bitfinex-derivatives","SOLF0:USTF0",1741994683061,0.05027705,134.05,134.03,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1741994683466,7.50997705,134.05,134.02,46.88899716]
["bitfinex-derivatives","SOLF0:USTF0",1741994685262,7.4606,134.04,134.02,39.42799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994685461,0.05027705,134.05,134.02,39.42799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994685661,0.05027705,134.05,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1741994686161,0.05027705,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1741994686361,0.05027705,134.05,134.02,39.42799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994686660,0.05027705,134.05,134.03,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1741994687762,7.50997705,134.05,134.02,46.88909716]
["bitfinex-derivatives","SOLF0:USTF0",1741994687959,0.05027705,134.05,134.02,39.42799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994688358,7.4606,134.04,134.02,39.42799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994689862,12.15827421,134.05,134.0,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994690164,12.15827421,134.05,133.93,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994690165,12.10799716,134.01,133.93,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994690365,12.10799716,134.01,133.93,39.42799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994690366,12.10799716,133.98,133.93,39.42799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994690762,0.0545641,133.97,133.93,39.42799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994690958,7.4653,133.95,133.93,39.42799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994691158,12.10799716,133.96,133.91,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994691366,12.10799716,133.96,133.9,39.42799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994691559,7.4669,133.93,133.9,39.42799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994691768,0.05656378,133.94,133.92,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994692664,0.05656378,133.94,133.93,34.7864]
["bitfinex-derivatives","SOLF0:USTF0",1741994692965,12.10799716,134.0,133.93,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994693161,15.90419716,134.02,133.97,12.10799716]
["bitfinex-derivatives","SOLF0:USTF0",1741994693768,15.90419716,134.02,133.97,19.57199716]
["bitfinex-derivatives","SOLF0:USTF0",1741994694170,0.05670223,134.01,133.98,0.05530008]
["bitfinex-derivatives","SOLF0:USTF0",1741994699074,7.51890223,134.01,133.98,0.05530008]
["bitfinex-derivatives","SOLF0:USTF0",1741994699268,7.51890223,134.01,133.91,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994699269,18.94832198,133.99,133.91,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994699469,7.3606,133.98,133.91,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994699670,7.3606,133.98,133.93,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1741994699868,7.3606,133.98,133.91,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994700173,14.8244,133.98,133.93,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1741994700369,14.8244,133.98,133.91,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994700370,0.05000152,133.96,133.91,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994700672,0.05000152,133.96,133.94,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1741994701075,0.05000152,133.96,133.91,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994701371,0.05000152,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741994707776,0.05000152,133.96,133.94,34.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741994708782,0.05000152,133.96,133.94,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994710178,0.05000152,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741994710378,0.05000152,133.96,133.94,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994712075,0.05000152,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741994714685,96.90542252,134.04,133.94,39.451754]
["bitfinex-derivatives","SOLF0:USTF0",1741994714878,96.90542252,134.04,134.01,12.131754]
["bitfinex-derivatives","SOLF0:USTF0",1741994715075,96.90542252,134.04,134.02,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994715280,96.90542252,134.04,134.02,34.7813]
["bitfinex-derivatives","SOLF0:USTF0",1741994715478,81.86081733,134.04,134.02,34.7813]
["bitfinex-derivatives","SOLF0:USTF0",1741994715877,81.86081733,134.04,134.02,34.82912216]
["bitfinex-derivatives","SOLF0:USTF0",1741994715878,81.91344578,134.04,134.02,34.82912216]
["bitfinex-derivatives","SOLF0:USTF0",1741994716283,81.91344578,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1741994717585,81.91344578,134.04,134.02,34.82902216]
["bitfinex-derivatives","SOLF0:USTF0",1741994717981,81.91344578,134.04,134.02,27.36782216]
["bitfinex-derivatives","SOLF0:USTF0",1741994718387,0.05262845,134.04,134.02,27.36782216]
["bitfinex-derivatives","SOLF0:USTF0",1741994719692,0.05262845,134.04,134.02,0.04782216]
["bitfinex-derivatives","SOLF0:USTF0",1741994719993,0.05262845,134.04,133.88,408.8146]
["bitfinex-derivatives","SOLF0:USTF0",1741994719994,12.131754,134.03,133.97,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994720187,12.131754,134.01,133.97,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994720492,7.4628,134.0,133.97,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994720789,12.131754,134.01,133.97,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994720990,7.4635,133.99,133.97,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994721186,0.05554642,134.0,133.97,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994721383,12.131754,133.99,133.94,12.131754]
["bitfinex-derivatives","SOLF0:USTF0",1741994721586,7.4642,133.97,133.93,34.7862]
["bitfinex-derivatives","SOLF0:USTF0",1741994722185,7.4642,133.97,133.92,12.131754]
["bitfinex-derivatives","SOLF0:USTF0",1741994722186,7.51349786,133.96,133.92,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1741994722393,7.51349786,133.96,133.92,34.7867]
["bitfinex-derivatives","SOLF0:USTF0",1741994722788,0.04849786,133.96,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741994722987,0.04849786,133.96,133.92,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994723386,0.04849786,133.96,133.94,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1741994725399,0.04849786,133.96,133.92,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994726091,7.51359786,133.96,133.92,34.7867]
["bitfinex-derivatives","SOLF0:USTF0",1741994727790,0.04849786,133.96,133.92,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994727997,0.04849786,133.96,133.9,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994728298,0.04849786,133.96,133.9,46.28473955]
["bitfinex-derivatives","SOLF0:USTF0",1741994728493,7.51319786,133.96,133.93,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1741994728699,0.04849786,133.96,133.93,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994729303,0.04849786,133.96,133.94,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1741994729897,0.04849786,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741994735000,0.04849786,133.96,133.93,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994735402,7.51349786,133.96,133.92,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994736207,7.51349786,133.96,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741994736405,0.04849786,133.96,133.92,46.28473955]
["bitfinex-derivatives","SOLF0:USTF0",1741994737106,0.04849786,133.96,133.92,18.96473955]
["bitfinex-derivatives","SOLF0:USTF0",1741994737304,0.04849786,133.96,133.93,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994738006,0.04849786,133.96,133.93,34.7859]
["bitfinex-derivatives","SOLF0:USTF0",1741994738396,0.04849786,133.96,133.94,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1741994739805,0.04849786,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741994741303,0.04849786,133.96,133.94,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1741994743596,0.04849786,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741994744607,0.04849786,133.96,133.94,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1741994745204,0.04849786,133.96,133.93,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994745407,7.51319786,133.96,133.93,34.7861]
["bitfinex-derivatives","SOLF0:USTF0",1741994745608,0.04849786,133.96,133.93,34.7861]
["bitfinex-derivatives","SOLF0:USTF0",1741994745808,0.04849786,133.96,133.93,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994746809,0.04849786,133.96,133.94,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1741994749204,7.51329786,133.96,133.93,34.7861]
["bitfinex-derivatives","SOLF0:USTF0",1741994749909,0.04849786,133.96,133.93,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994750208,0.04849786,133.96,133.94,12.13220541]
["bitfinex-derivatives","SOLF0:USTF0",1741994750408,0.04849786,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741994750709,0.04849786,133.96,133.94,12.13220541]
["bitfinex-derivatives","SOLF0:USTF0",1741994751110,0.04849786,133.96,133.94,19.59780541]
["bitfinex-derivatives","SOLF0:USTF0",1741994753414,0.04849786,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741994754916,0.04849786,133.96,133.93,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994755114,12.18070327,133.96,133.91,39.45220541]
["bitfinex-derivatives","SOLF0:USTF0",1741994755817,7.4661,133.94,133.91,39.45220541]
["bitfinex-derivatives","SOLF0:USTF0",1741994756314,7.4661,133.94,133.91,46.91960541]
["bitfinex-derivatives","SOLF0:USTF0",1741994757310,12.18070327,133.96,133.89,12.13220541]
["bitfinex-derivatives","SOLF0:USTF0",1741994757617,12.13220541,133.9,133.82,39.45220541]
["bitfinex-derivatives","SOLF0:USTF0",1741994757808,12.13220541,133.9,133.84,12.13220541]
["bitfinex-derivatives","SOLF0:USTF0",1741994758009,12.13220541,133.9,133.84,19.60330541]
["bitfinex-derivatives","SOLF0:USTF0",1741994758213,0.05414789,133.88,133.84,12.13220541]
["bitfinex-derivatives","SOLF0:USTF0",1741994758714,7.52354789,133.88,133.84,12.13220541]
["bitfinex-derivatives","SOLF0:USTF0",1741994759013,7.52354789,133.88,133.85,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994759214,0.05414789,133.88,133.85,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994760609,7.52344789,133.88,133.85,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994760807,0.05414789,133.88,133.85,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994761812,0.05414789,133.88,133.87,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1741994762019,0.05414789,133.88,133.85,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994762412,0.05414789,133.88,133.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1741994763308,0.05414789,133.88,133.87,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1741994765318,334.68601733,133.95,133.86,22.15305038]
["bitfinex-derivatives","SOLF0:USTF0",1741994765521,252.8252,133.95,133.89,18.98495038]
["bitfinex-derivatives","SOLF0:USTF0",1741994765721,6.4652,133.95,133.9,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994766623,7.51498455,133.94,133.91,7.51901677]
["bitfinex-derivatives","SOLF0:USTF0",1741994769218,0.04878455,133.94,133.91,19.03686715]
["bitfinex-derivatives","SOLF0:USTF0",1741994769414,96.93359944,134.0,133.93,18.98495038]
["bitfinex-derivatives","SOLF0:USTF0",1741994769614,81.86081733,134.0,133.94,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994769813,89.32371733,134.0,133.94,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994770218,81.86081733,134.0,133.94,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994770418,81.86081733,134.0,133.97,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1741994770619,0.05640435,133.98,133.97,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1741994773630,0.05640435,133.98,133.97,34.7838]
["bitfinex-derivatives","SOLF0:USTF0",1741994782241,0.05640435,133.98,133.97,46.91171033]
["bitfinex-derivatives","SOLF0:USTF0",1741994786153,0.05640435,133.98,133.97,39.44791033]
["bitfinex-derivatives","SOLF0:USTF0",1741994788756,0.05640435,133.98,133.97,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994792866,0.05640435,133.98,133.97,34.7842]
["bitfinex-derivatives","SOLF0:USTF0",1741994794065,0.05640435,133.98,133.97,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994795266,0.05640435,133.98,133.97,34.7842]
["bitfinex-derivatives","SOLF0:USTF0",1741994799565,0.05640435,133.98,133.97,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741994799770,0.05640435,133.98,133.96,12.18497259]
["bitfinex-derivatives","SOLF0:USTF0",1741994800073,7.52040435,133.98,133.96,12.18497259]
["bitfinex-derivatives","SOLF0:USTF0",1741994802369,0.05640435,133.98,133.96,12.18497259]
["bitfinex-derivatives","SOLF0:USTF0",1741994803473,0.05640435,133.98,133.97,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1741994804473,0.05640435,133.98,133.96,19.64947259]
["bitfinex-derivatives","SOLF0:USTF0",1741994806279,0.05640435,133.98,133.97,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1741994808076,0.05640435,133.98,133.97,19.59211033]
["bitfinex-derivatives","SOLF0:USTF0",1741994812082,0.05640435,133.98,133.97,12.12791033]
["bitfinex-derivatives","SOLF0:USTF0",1741994812783,0.05640435,133.98,133.97,19.59211033]
["bitfinex-derivatives","SOLF0:USTF0",1741994817688,10.0795,134.03,134.0,12.12791033]
["bitfinex-derivatives","SOLF0:USTF0",1741994817984,10.0795,134.03,134.0,39.42791033]
["bitfinex-derivatives","SOLF0:USTF0",1741994817985,17.5404,134.03,134.0,39.42791033]
["bitfinex-derivatives","SOLF0:USTF0",1741994818184,17.5404,134.03,134.0,46.88991033]
["bitfinex-derivatives","SOLF0:USTF0",1741994818585,99.40121733,134.03,134.0,46.88991033]
["bitfinex-derivatives","SOLF0:USTF0",1741994818788,99.45554278,134.03,134.0,46.94624848]
["bitfinex-derivatives","SOLF0:USTF0",1741994820286,7.4614,134.02,134.0,46.94624848]
["bitfinex-derivatives","SOLF0:USTF0",1741994821487,17.59482545,134.03,134.0,46.94624848]
["bitfinex-derivatives","SOLF0:USTF0",1741994821689,10.13382545,134.03,134.01,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1741994821991,10.13382545,134.03,134.0,39.48424848]
["bitfinex-derivatives","SOLF0:USTF0",1741994823391,17.59472545,134.03,134.0,46.94654848]
["bitfinex-derivatives","SOLF0:USTF0",1741994823590,10.13382545,134.03,134.0,39.48424848]
["bitfinex-derivatives","SOLF0:USTF0",1741994823893,3.31902545,134.03,134.02,12.12791033]
["bitfinex-derivatives","SOLF0:USTF0",1741994825292,0.05432545,134.03,134.02,12.12791033]
["bitfinex-derivatives","SOLF0:USTF0",1741994827790,0.05432545,134.03,134.02,19.58931033]
["bitfinex-derivatives","SOLF0:USTF0",1741994828594,0.05432545,134.03,134.02,12.12791033]
["bitfinex-derivatives","SOLF0:USTF0",1741994828790,0.05432545,134.03,134.0,12.18424848]
["bitfinex-derivatives","SOLF0:USTF0",1741994828993,12.18223578,134.03,134.01,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741994829391,7.4614,134.02,134.01,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741994829589,12.18223578,134.03,134.0,0.05633815]
["bitfinex-derivatives","SOLF0:USTF0",1741994829790,7.4619,134.01,134.0,0.05633815]
["bitfinex-derivatives","SOLF0:USTF0",1741994830096,12.18223578,134.03,134.0,0.05633815]
["bitfinex-derivatives","SOLF0:USTF0",1741994831095,7.4619,134.01,134.0,0.05633815]
["bitfinex-derivatives","SOLF0:USTF0",1741994831299,0.05432545,134.03,134.0,12.18424848]
["bitfinex-derivatives","SOLF0:USTF0",1741994832295,0.05432545,134.03,134.0,19.64644848]
["bitfinex-derivatives","SOLF0:USTF0",1741994832807,0.05432545,134.03,134.01,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1741994833199,0.05432545,134.03,134.0,12.18424848]
["bitfinex-derivatives","SOLF0:USTF0",1741994833502,0.05432545,134.03,134.02,19.58931033]
["bitfinex-derivatives","SOLF0:USTF0",1741994833805,0.05432545,134.03,134.02,46.86931033]
["bitfinex-derivatives","SOLF0:USTF0",1741994834907,0.05432545,134.03,134.02,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741994835097,0.05432545,134.03,134.0,12.18424848]
["bitfinex-derivatives","SOLF0:USTF0",1741994835609,7.51562545,134.03,134.0,12.18424848]
["bitfinex-derivatives","SOLF0:USTF0",1741994835804,0.05432545,134.03,134.0,12.18424848]
["bitfinex-derivatives","SOLF0:USTF0",1741994836502,7.4617,134.02,134.0,12.18424848]
["bitfinex-derivatives","SOLF0:USTF0",1741994837505,0.05432545,134.03,134.0,19.64664848]
["bitfinex-derivatives","SOLF0:USTF0",1741994837907,0.05432545,134.03,134.01,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1741994838604,0.05432545,134.03,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1741994838907,0.05432545,134.03,134.02,19.58931033]
["bitfinex-derivatives","SOLF0:USTF0",1741994843110,0.05432545,134.03,134.02,46.86931033]
["bitfinex-derivatives","SOLF0:USTF0",1741994870632,6.1038,134.09,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1741994872431,6.1038,134.09,134.07,39.43606818]
["bitfinex-derivatives","SOLF0:USTF0",1741994873137,6.1038,134.09,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1741994876941,6.1038,134.09,134.07,46.89436818]
["bitfinex-derivatives","SOLF0:USTF0",1741994883044,6.1038,134.09,134.07,12.17606818]
["bitfinex-derivatives","SOLF0:USTF0",1741994883247,6.1038,134.09,134.07,0.04815785]
["bitfinex-derivatives","SOLF0:USTF0",1741994883442,6.1038,134.09,134.06,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741994884041,12.12791033,134.08,134.03,12.12791033]
["bitfinex-derivatives","SOLF0:USTF0",1741994884247,6.1038,134.09,134.05,12.12791033]
["bitfinex-derivatives","SOLF0:USTF0",1741994884542,0.04921727,134.08,134.06,0.0495431]
["bitfinex-derivatives","SOLF0:USTF0",1741994886143,7.50741727,134.08,134.06,0.0495431]
["bitfinex-derivatives","SOLF0:USTF0",1741994888447,0.04921727,134.08,134.06,0.0495431]
["bitfinex-derivatives","SOLF0:USTF0",1741994890250,7.50721727,134.08,134.06,0.0495431]
["bitfinex-derivatives","SOLF0:USTF0",1741994892149,7.4586,134.07,134.06,0.0495431]
["bitfinex-derivatives","SOLF0:USTF0",1741994899560,7.50751727,134.08,134.06,0.0495431]
["bitfinex-derivatives","SOLF0:USTF0",1741994901959,0.04921727,134.08,134.07,39.38791033]
["bitfinex-derivatives","SOLF0:USTF0",1741994902350,0.04921727,134.08,134.07,46.84651033]
["bitfinex-derivatives","SOLF0:USTF0",1741994911169,112.79122139,134.16,134.07,46.84791033]
["bitfinex-derivatives","SOLF0:USTF0",1741994911365,81.86081733,134.16,134.15,12.12791033]
["bitfinex-derivatives","SOLF0:USTF0",1741994911668,81.86081733,134.16,134.15,39.36791033]
["bitfinex-derivatives","SOLF0:USTF0",1741994911862,81.86081733,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1741994912281,113.90144382,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1741994912465,177.11308139,134.19,134.17,12.12791033]
["bitfinex-derivatives","SOLF0:USTF0",1741994912660,137.18318139,134.19,134.18,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741994912868,137.18318139,134.19,134.18,34.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741994912869,99.43588139,134.19,134.18,34.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741994913066,73.43218139,134.19,134.18,34.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741994913468,73.43218139,134.19,134.18,42.1525]
["bitfinex-derivatives","SOLF0:USTF0",1741994913671,50.06608139,134.19,134.18,42.1525]
["bitfinex-derivatives","SOLF0:USTF0",1741994913871,38.27318139,134.19,134.18,42.1525]
["bitfinex-derivatives","SOLF0:USTF0",1741994914166,38.27318139,134.19,134.18,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741994914371,0.04936456,134.2,134.18,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741994914572,0.04936456,134.2,134.19,12.12791033]
["bitfinex-derivatives","SOLF0:USTF0",1741994914973,3.9,134.27,134.19,12.12791033]
["bitfinex-derivatives","SOLF0:USTF0",1741994915175,3.9,134.27,134.23,12.12791033]
["bitfinex-derivatives","SOLF0:USTF0",1741994915472,3.9,134.27,134.25,12.12791033]
["bitfinex-derivatives","SOLF0:USTF0",1741994916179,11.39749733,134.27,134.25,12.17942432]
["bitfinex-derivatives","SOLF0:USTF0",1741994917077,3.94999733,134.27,134.25,12.17942432]
["bitfinex-derivatives","SOLF0:USTF0",1741994918675,1.95339733,134.27,134.25,12.17942432]
["bitfinex-derivatives","SOLF0:USTF0",1741994919076,9.40089733,134.27,134.25,12.17942432]
["bitfinex-derivatives","SOLF0:USTF0",1741994920578,9.40089733,134.27,134.26,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741994920880,0.04999733,134.27,134.26,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741994922476,14.20591033,134.32,134.26,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741994922680,14.20591033,134.32,134.28,12.12791033]
["bitfinex-derivatives","SOLF0:USTF0",1741994922869,2.078,134.32,134.29,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741994923076,2.078,134.32,134.3,12.12791033]
["bitfinex-derivatives","SOLF0:USTF0",1741994923272,7.4443,134.33,134.3,12.12791033]
["bitfinex-derivatives","SOLF0:USTF0",1741994923780,7.4449,134.32,134.3,12.18537384]
["bitfinex-derivatives","SOLF0:USTF0",1741994923981,0.05748036,134.33,134.3,12.18537384]
["bitfinex-derivatives","SOLF0:USTF0",1741994924880,7.50198036,134.33,134.3,12.18537384]
["bitfinex-derivatives","SOLF0:USTF0",1741994925081,0.05748036,134.33,134.3,12.18537384]
["bitfinex-derivatives","SOLF0:USTF0",1741994925280,0.05748036,134.33,134.3,0.05746351]
["bitfinex-derivatives","SOLF0:USTF0",1741994925481,16.09531033,134.34,134.3,0.05746351]
["bitfinex-derivatives","SOLF0:USTF0",1741994925482,12.12791033,134.34,134.32,41.07490038]
["bitfinex-derivatives","SOLF0:USTF0",1741994925977,7.4442,134.33,134.32,23.48050038]
["bitfinex-derivatives","SOLF0:USTF0",1741994926178,12.12791033,134.32,134.31,173.3711889]
["bitfinex-derivatives","SOLF0:USTF0",1741994926379,12.12791033,134.32,134.31,74.27537558]
["bitfinex-derivatives","SOLF0:USTF0",1741994926771,19.57261033,134.32,134.31,74.27537558]
["bitfinex-derivatives","SOLF0:USTF0",1741994927179,12.12791033,134.32,134.31,74.27537558]
["bitfinex-derivatives","SOLF0:USTF0",1741994927877,19.57261033,134.32,134.31,74.27537558]
["bitfinex-derivatives","SOLF0:USTF0",1741994928071,19.57261033,134.32,134.3,70.1454643]
["bitfinex-derivatives","SOLF0:USTF0",1741994928072,12.12791033,134.32,134.3,0.05746351]
["bitfinex-derivatives","SOLF0:USTF0",1741994928277,7.4453,134.31,134.3,0.05746351]
["bitfinex-derivatives","SOLF0:USTF0",1741994928483,7.4453,134.31,134.3,12.18537384]
["bitfinex-derivatives","SOLF0:USTF0",1741994928681,0.05505597,134.32,134.3,12.18537384]
["bitfinex-derivatives","SOLF0:USTF0",1741994930381,7.4453,134.31,134.3,0.05746351]
["bitfinex-derivatives","SOLF0:USTF0",1741994932788,19.57321033,134.31,134.3,3.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741994932980,0.05505597,134.32,134.26,124.1527016]
["bitfinex-derivatives","SOLF0:USTF0",1741994933180,12.12791033,134.31,134.26,124.1527016]
["bitfinex-derivatives","SOLF0:USTF0",1741994933381,12.12791033,134.31,134.26,136.28061193]
["bitfinex-derivatives","SOLF0:USTF0",1741994933874,12.12791033,134.31,134.25,136.28061193]
["bitfinex-derivatives","SOLF0:USTF0",1741994934079,12.12791033,134.29,134.27,0.05420966]
["bitfinex-derivatives","SOLF0:USTF0",1741994934687,7.4469,134.28,134.27,9.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741994936988,12.12791033,134.29,134.27,9.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741994937584,7.4469,134.28,134.27,9.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741994938090,7.4469,134.28,134.27,8.05712195]
["bitfinex-derivatives","SOLF0:USTF0",1741994938388,12.17505233,134.29,134.27,8.05712195]
["bitfinex-derivatives","SOLF0:USTF0",1741994938389,12.12791033,134.3,134.27,8.05712195]
["bitfinex-derivatives","SOLF0:USTF0",1741994938889,7.4467,134.29,134.27,8.05712195]
["bitfinex-derivatives","SOLF0:USTF0",1741994939083,12.12791033,134.31,134.27,8.05712195]
["bitfinex-derivatives","SOLF0:USTF0",1741994939589,0.05086147,134.3,134.27,9.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741994939981,7.4469,134.28,134.27,9.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741994942986,7.4466,134.29,134.27,9.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741994944492,7.4469,134.28,134.27,9.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741994948599,7.4469,134.28,134.27,7.18085121]
["bitfinex-derivatives","SOLF0:USTF0",1741994954000,7.4466,134.29,134.27,9.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741994954504,0.05086147,134.3,134.27,9.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741994954891,7.4464,134.29,134.27,9.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741994957599,7.49686147,134.3,134.27,19.57521999]
["bitfinex-derivatives","SOLF0:USTF0",1741994957797,7.49686147,134.3,134.27,46.77521999]
["bitfinex-derivatives","SOLF0:USTF0",1741994958199,0.05086147,134.3,134.28,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1741994960013,7.49666147,134.3,134.27,46.77521999]
["bitfinex-derivatives","SOLF0:USTF0",1741994964507,0.05086147,134.3,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1741994965410,7.49686147,134.3,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1741994965907,0.05086147,134.3,134.27,46.77521999]
["bitfinex-derivatives","SOLF0:USTF0",1741994966108,0.05086147,134.3,134.27,27.20000966]
["bitfinex-derivatives","SOLF0:USTF0",1741994966807,7.4464,134.29,134.27,27.20000966]
["bitfinex-derivatives","SOLF0:USTF0",1741994968009,7.49696147,134.3,134.27,27.20000966]
["bitfinex-derivatives","SOLF0:USTF0",1741994970114,7.4464,134.29,134.27,27.20000966]
["bitfinex-derivatives","SOLF0:USTF0",1741994970310,0.05086147,134.3,134.27,34.64740966]
["bitfinex-derivatives","SOLF0:USTF0",1741994971116,0.05086147,134.3,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1741994971313,0.05086147,134.3,134.28,19.57481033]
["bitfinex-derivatives","SOLF0:USTF0",1741994971513,0.05086147,134.3,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1741994972320,0.05086147,134.3,134.28,21.47421033]
["bitfinex-derivatives","SOLF0:USTF0",1741994972712,0.05086147,134.3,134.27,27.20000966]
["bitfinex-derivatives","SOLF0:USTF0",1741994973616,7.4468,134.29,134.27,27.20000966]
["bitfinex-derivatives","SOLF0:USTF0",1741994973910,0.05086147,134.3,134.28,12.12791033]
["bitfinex-derivatives","SOLF0:USTF0",1741994974320,66.09317889,134.37,134.31,12.12791033]
["bitfinex-derivatives","SOLF0:USTF0",1741994974616,7.4434,134.35,134.32,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741994975414,7.49673765,134.35,134.32,27.23179403]
["bitfinex-derivatives","SOLF0:USTF0",1741994976213,0.05333765,134.35,134.32,27.23179403]
["bitfinex-derivatives","SOLF0:USTF0",1741994976717,0.05333765,134.35,134.32,34.67619403]
["bitfinex-derivatives","SOLF0:USTF0",1741994977818,0.05333765,134.35,134.32,27.23179403]
["bitfinex-derivatives","SOLF0:USTF0",1741994978117,0.05333765,134.35,134.33,12.12791033]
["bitfinex-derivatives","SOLF0:USTF0",1741994978319,0.05333765,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1741994979020,0.05333765,134.35,134.33,12.12791033]
["bitfinex-derivatives","SOLF0:USTF0",1741994984618,0.05333765,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1741994984817,0.05333765,134.35,134.34,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1741994985617,0.05333765,134.35,134.34,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741994987424,0.05333765,134.35,134.34,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1741994988628,7.4413,134.39,134.34,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741994988827,7.4413,134.39,134.37,12.12791033]
["bitfinex-derivatives","SOLF0:USTF0",1741994989029,7.4413,134.39,134.38,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741994991035,7.4414,134.38,134.37,0.04727891]
["bitfinex-derivatives","SOLF0:USTF0",1741994994837,7.441,134.39,134.37,12.17518924]
["bitfinex-derivatives","SOLF0:USTF0",1741994995038,0.05493611,134.4,134.37,12.17518924]
["bitfinex-derivatives","SOLF0:USTF0",1741994995537,7.4408,134.39,134.37,12.17518924]
["bitfinex-derivatives","SOLF0:USTF0",1741994995938,0.05493611,134.4,134.37,12.17518924]
["bitfinex-derivatives","SOLF0:USTF0",1741994996128,0.05493611,134.4,134.37,19.61698924]
["bitfinex-derivatives","SOLF0:USTF0",1741994996638,0.05493611,134.4,134.37,12.17518924]
["bitfinex-derivatives","SOLF0:USTF0",1741994997339,7.49553611,134.4,134.37,12.17518924]
["bitfinex-derivatives","SOLF0:USTF0",1741994998037,7.441,134.39,134.37,12.17518924]
["bitfinex-derivatives","SOLF0:USTF0",1741994998832,7.4414,134.38,134.37,12.17518924]
["bitfinex-derivatives","SOLF0:USTF0",1741994999234,0.05493611,134.4,134.37,12.17518924]
["bitfinex-derivatives","SOLF0:USTF0",1741994999440,7.4413,134.39,134.37,12.17518924]
["bitfinex-derivatives","SOLF0:USTF0",1741994999641,0.05493611,134.4,134.37,12.17518924]
["bitfinex-derivatives","SOLF0:USTF0",1741995000541,7.4414,134.38,134.37,12.17518924]
["bitfinex-derivatives","SOLF0:USTF0",1741995003245,0.05493611,134.4,134.37,12.17518924]
["bitfinex-derivatives","SOLF0:USTF0",1741995003446,0.05493611,134.4,134.39,12.12791033]
["bitfinex-derivatives","SOLF0:USTF0",1741995004932,0.05493611,134.4,134.39,19.56871033]
["bitfinex-derivatives","SOLF0:USTF0",1741995005144,0.05493611,134.4,134.39,12.12791033]
["bitfinex-derivatives","SOLF0:USTF0",1741995005644,12.18284644,134.4,134.37,0.04727891]
["bitfinex-derivatives","SOLF0:USTF0",1741995005840,12.12791033,134.38,134.37,0.04727891]
["bitfinex-derivatives","SOLF0:USTF0",1741995006040,19.56931033,134.38,134.37,0.04727891]
["bitfinex-derivatives","SOLF0:USTF0",1741995006235,7.4414,134.38,134.37,0.04727891]
["bitfinex-derivatives","SOLF0:USTF0",1741995009351,19.56931033,134.38,134.37,0.04727891]
["bitfinex-derivatives","SOLF0:USTF0",1741995009849,7.444,134.34,134.32,12.12791033]
["bitfinex-derivatives","SOLF0:USTF0",1741995010942,7.444,134.34,134.32,12.18176009]
["bitfinex-derivatives","SOLF0:USTF0",1741995010943,7.49508151,134.34,134.32,12.18176009]
["bitfinex-derivatives","SOLF0:USTF0",1741995011449,7.4442,134.33,134.32,12.18176009]
["bitfinex-derivatives","SOLF0:USTF0",1741995011943,0.05108151,134.34,134.32,12.18176009]
["bitfinex-derivatives","SOLF0:USTF0",1741995016551,0.05108151,134.34,134.32,19.62636009]
["bitfinex-derivatives","SOLF0:USTF0",1741995017550,0.05108151,134.34,134.32,12.18176009]
["bitfinex-derivatives","SOLF0:USTF0",1741995018154,0.05108151,134.34,134.32,19.62616009]
["bitfinex-derivatives","SOLF0:USTF0",1741995018356,0.05108151,134.34,134.32,12.18176009]
["bitfinex-derivatives","SOLF0:USTF0",1741995020256,0.05108151,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1741995020445,0.05108151,134.34,134.32,0.05384976]
["bitfinex-derivatives","SOLF0:USTF0",1741995020652,0.05108151,134.34,134.32,12.18176009]
["bitfinex-derivatives","SOLF0:USTF0",1741995021050,0.05108151,134.34,134.32,19.62616009]
["bitfinex-derivatives","SOLF0:USTF0",1741995024250,0.05108151,134.34,134.32,12.18176009]
["bitfinex-derivatives","SOLF0:USTF0",1741995024845,0.05108151,134.34,134.32,19.62606009]
["bitfinex-derivatives","SOLF0:USTF0",1741995025156,0.05108151,134.34,134.32,12.18176009]
["bitfinex-derivatives","SOLF0:USTF0",1741995025557,0.05108151,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1741995032556,0.05108151,134.34,134.32,12.18176009]
["bitfinex-derivatives","SOLF0:USTF0",1741995032557,1.9057,134.41,134.37,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741995032956,7.4406,134.4,134.36,12.12791033]
["bitfinex-derivatives","SOLF0:USTF0",1741995033255,1.9057,134.41,134.38,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1741995033461,9.3457,134.41,134.38,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1741995033761,9.40283026,134.41,134.38,7.49086123]
["bitfinex-derivatives","SOLF0:USTF0",1741995034663,7.4404,134.4,134.38,7.49086123]
["bitfinex-derivatives","SOLF0:USTF0",1741995034860,1.96283026,134.41,134.38,0.04976123]
["bitfinex-derivatives","SOLF0:USTF0",1741995035362,7.4403,134.4,134.38,0.04976123]
["bitfinex-derivatives","SOLF0:USTF0",1741995035756,1.96283026,134.41,134.38,0.04976123]
["bitfinex-derivatives","SOLF0:USTF0",1741995036563,7.4403,134.4,134.38,0.04976123]
["bitfinex-derivatives","SOLF0:USTF0",1741995036763,0.05713026,134.41,134.39,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741995036964,0.05713026,134.41,134.4,19.56821033]
["bitfinex-derivatives","SOLF0:USTF0",1741995038463,12.12791033,134.48,134.4,12.12791033]
["bitfinex-derivatives","SOLF0:USTF0",1741995038764,7.437,134.46,134.43,12.12791033]
["bitfinex-derivatives","SOLF0:USTF0",1741995038961,7.437,134.46,134.43,39.26791033]
["bitfinex-derivatives","SOLF0:USTF0",1741995039360,7.4375,134.45,134.43,39.26791033]
["bitfinex-derivatives","SOLF0:USTF0",1741995039563,7.4375,134.45,134.43,39.32441998]
["bitfinex-derivatives","SOLF0:USTF0",1741995039764,7.4375,134.45,134.43,27.19650965]
["bitfinex-derivatives","SOLF0:USTF0",1741995039965,7.4381,134.44,134.43,27.19650965]
["bitfinex-derivatives","SOLF0:USTF0",1741995040360,12.17776638,134.46,134.43,27.19650965]
["bitfinex-derivatives","SOLF0:USTF0",1741995040562,7.4377,134.45,134.43,27.19650965]
["bitfinex-derivatives","SOLF0:USTF0",1741995041365,7.48695605,134.46,134.43,27.19650965]
["bitfinex-derivatives","SOLF0:USTF0",1741995041560,0.04985605,134.46,134.43,39.32441998]
["bitfinex-derivatives","SOLF0:USTF0",1741995041764,0.04985605,134.46,134.45,12.12791033]
["bitfinex-derivatives","SOLF0:USTF0",1741995042564,0.04985605,134.46,134.45,39.26791033]
["bitfinex-derivatives","SOLF0:USTF0",1741995042965,0.04985605,134.46,134.45,46.70541033]
["bitfinex-derivatives","SOLF0:USTF0",1741995043367,0.04985605,134.46,134.45,39.26791033]
["bitfinex-derivatives","SOLF0:USTF0",1741995045068,0.04985605,134.46,134.43,12.18441998]
["bitfinex-derivatives","SOLF0:USTF0",1741995046277,12.17776638,134.46,134.43,0.05650965]
["bitfinex-derivatives","SOLF0:USTF0",1741995046465,12.12791033,134.44,134.43,0.05650965]
["bitfinex-derivatives","SOLF0:USTF0",1741995046672,19.56601033,134.44,134.43,0.05650965]
["bitfinex-derivatives","SOLF0:USTF0",1741995047073,7.4408,134.39,134.38,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741995049461,7.4414,134.38,134.37,10.36648637]
["bitfinex-derivatives","SOLF0:USTF0",1741995050172,7.4414,134.38,134.37,0.05089764]
["bitfinex-derivatives","SOLF0:USTF0",1741995051271,7.441,134.39,134.37,0.05089764]
["bitfinex-derivatives","SOLF0:USTF0",1741995051471,0.05408178,134.4,134.37,0.05089764]
["bitfinex-derivatives","SOLF0:USTF0",1741995052574,7.4409,134.39,134.37,0.05089764]
["bitfinex-derivatives","SOLF0:USTF0",1741995053076,0.05408178,134.4,134.37,0.05089764]
["bitfinex-derivatives","SOLF0:USTF0",1741995053375,7.49478178,134.4,134.37,0.05089764]
["bitfinex-derivatives","SOLF0:USTF0",1741995053783,0.05408178,134.4,134.37,0.05089764]
["bitfinex-derivatives","SOLF0:USTF0",1741995053971,0.05408178,134.4,134.37,46.02756533]
["bitfinex-derivatives","SOLF0:USTF0",1741995054169,0.05408178,134.4,134.38,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1741995054371,0.05408178,134.4,134.37,46.02756533]
["bitfinex-derivatives","SOLF0:USTF0",1741995054871,0.05408178,134.4,134.38,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1741995055275,0.05408178,134.4,134.37,53.46926533]
["bitfinex-derivatives","SOLF0:USTF0",1741995055476,32.09621271,134.52,134.39,18.83666769]
["bitfinex-derivatives","SOLF0:USTF0",1741995055675,52.05266769,134.51,134.42,18.83666769]
["bitfinex-derivatives","SOLF0:USTF0",1741995055879,52.05266769,134.51,134.42,53.41576769]
["bitfinex-derivatives","SOLF0:USTF0",1741995056274,7.4364,134.48,134.42,53.41576769]
["bitfinex-derivatives","SOLF0:USTF0",1741995056669,0.05020071,134.46,134.44,0.05046563]
["bitfinex-derivatives","SOLF0:USTF0",1741995056873,52.05266769,134.51,134.44,0.05046563]
["bitfinex-derivatives","SOLF0:USTF0",1741995057073,0.05002527,134.46,134.44,0.05046563]
["bitfinex-derivatives","SOLF0:USTF0",1741995057275,7.4366,134.47,134.44,0.05046563]
["bitfinex-derivatives","SOLF0:USTF0",1741995057471,0.0523679,134.46,134.44,0.05046563]
["bitfinex-derivatives","SOLF0:USTF0",1741995057671,7.4361,134.48,134.44,0.05046563]
["bitfinex-derivatives","SOLF0:USTF0",1741995057871,0.04972207,134.46,134.44,0.05046563]
["bitfinex-derivatives","SOLF0:USTF0",1741995058073,0.04972207,134.46,134.44,7.48846563]
["bitfinex-derivatives","SOLF0:USTF0",1741995058669,0.04972207,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1741995059073,0.04972207,134.46,134.45,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741995059278,0.04972207,134.46,134.45,34.5775]
["bitfinex-derivatives","SOLF0:USTF0",1741995059876,245.54,134.53,134.45,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741995060382,7.4338,134.52,134.47,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1741995060572,245.54,134.53,134.48,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741995060973,46.02865104,134.52,134.49,0.05111746]
["bitfinex-derivatives","SOLF0:USTF0",1741995061181,45.97666769,134.52,134.43,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741995061380,2.0589,134.51,134.43,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741995061875,18.83666769,134.5,134.43,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741995062069,7.4362,134.48,134.43,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741995062270,7.49264183,134.48,134.45,0.05061151]
["bitfinex-derivatives","SOLF0:USTF0",1741995063179,7.4364,134.47,134.45,0.05061151]
["bitfinex-derivatives","SOLF0:USTF0",1741995065184,7.437,134.46,134.45,0.05061151]
["bitfinex-derivatives","SOLF0:USTF0",1741995073587,7.437,134.46,134.45,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995074690,34.557,134.46,134.45,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995082789,7.437,134.46,134.45,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995086691,0.05644183,134.48,134.45,27.12001151]
["bitfinex-derivatives","SOLF0:USTF0",1741995086996,0.05644183,134.48,134.46,20.72082531]
["bitfinex-derivatives","SOLF0:USTF0",1741995087192,0.05644183,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1741995091499,0.05644183,134.48,134.46,28.15752531]
["bitfinex-derivatives","SOLF0:USTF0",1741995091796,0.05644183,134.48,134.46,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1741995091998,0.05644183,134.48,134.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741995092498,7.49254183,134.48,134.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741995092995,7.4364,134.47,134.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741995093200,0.05644183,134.48,134.45,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995093593,7.4367,134.47,134.45,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995093797,0.05644183,134.48,134.45,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995094901,7.49254183,134.48,134.45,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995097100,7.4364,134.47,134.45,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995099502,7.49254183,134.48,134.45,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995099805,0.05644183,134.48,134.45,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995100305,7.4365,134.47,134.45,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995101803,0.05644183,134.48,134.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741995102205,0.05644183,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1741995105112,0.05644183,134.48,134.46,34.5567]
["bitfinex-derivatives","SOLF0:USTF0",1741995105813,0.05644183,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1741995107219,0.05644183,134.48,134.46,46.59507456]
["bitfinex-derivatives","SOLF0:USTF0",1741995107621,0.05644183,134.48,134.46,39.15837456]
["bitfinex-derivatives","SOLF0:USTF0",1741995108708,0.05644183,134.48,134.46,46.59497456]
["bitfinex-derivatives","SOLF0:USTF0",1741995109914,0.05644183,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1741995111822,0.05644183,134.48,134.47,19.47477456]
["bitfinex-derivatives","SOLF0:USTF0",1741995117030,0.05644183,134.48,134.47,12.03837456]
["bitfinex-derivatives","SOLF0:USTF0",1741995117831,0.05644183,134.48,134.47,19.47477456]
["bitfinex-derivatives","SOLF0:USTF0",1741995128129,4.183e-05,134.48,134.47,19.47477456]
["bitfinex-derivatives","SOLF0:USTF0",1741995130437,4.183e-05,134.48,134.47,67.91824235]
["bitfinex-derivatives","SOLF0:USTF0",1741995131336,4.183e-05,134.48,134.47,87.58184235]
["bitfinex-derivatives","SOLF0:USTF0",1741995133435,4.183e-05,134.48,134.47,39.13837456]
["bitfinex-derivatives","SOLF0:USTF0",1741995133827,4.183e-05,134.48,134.47,46.57477456]
["bitfinex-derivatives","SOLF0:USTF0",1741995134934,4.183e-05,134.48,134.47,39.13837456]
["bitfinex-derivatives","SOLF0:USTF0",1741995140041,7.43594183,134.48,134.47,39.13837456]
["bitfinex-derivatives","SOLF0:USTF0",1741995141642,4.183e-05,134.48,134.47,39.13837456]
["bitfinex-derivatives","SOLF0:USTF0",1741995143544,7.43594183,134.48,134.47,39.13837456]
["bitfinex-derivatives","SOLF0:USTF0",1741995146044,7.4364,134.47,134.46,12.03837456]
["bitfinex-derivatives","SOLF0:USTF0",1741995146247,4.183e-05,134.48,134.45,49.46066383]
["bitfinex-derivatives","SOLF0:USTF0",1741995146748,7.4368,134.47,134.45,39.13838607]
["bitfinex-derivatives","SOLF0:USTF0",1741995150646,7.4368,134.47,134.45,12.03838607]
["bitfinex-derivatives","SOLF0:USTF0",1741995150847,7.437,134.46,134.45,12.03838607]
["bitfinex-derivatives","SOLF0:USTF0",1741995153552,7.4367,134.47,134.45,12.03838607]
["bitfinex-derivatives","SOLF0:USTF0",1741995154248,7.4367,134.47,134.45,19.47588607]
["bitfinex-derivatives","SOLF0:USTF0",1741995154750,7.4367,134.47,134.45,12.03838607]
["bitfinex-derivatives","SOLF0:USTF0",1741995157248,7.437,134.46,134.45,12.03838607]
["bitfinex-derivatives","SOLF0:USTF0",1741995158153,7.4367,134.47,134.45,19.47588607]
["bitfinex-derivatives","SOLF0:USTF0",1741995159752,4.183e-05,134.48,134.45,12.03838607]
["bitfinex-derivatives","SOLF0:USTF0",1741995159955,7.437,134.46,134.45,12.03838607]
["bitfinex-derivatives","SOLF0:USTF0",1741995160555,7.437,134.46,134.45,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995163554,26.91537456,134.46,134.45,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995163760,54.01537456,134.46,134.45,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995170359,19.47537456,134.46,134.45,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995170560,19.47507456,134.47,134.45,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995170960,12.03837456,134.47,134.45,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995171565,7.437,134.46,134.45,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995176659,9.4964,134.46,134.45,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995177268,7.4403,134.4,134.39,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741995177769,7.44,134.41,134.39,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741995177965,12.03837456,134.44,134.39,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741995178363,0.05137636,134.43,134.4,0.05672185]
["bitfinex-derivatives","SOLF0:USTF0",1741995179772,7.4392,134.42,134.4,0.05672185]
["bitfinex-derivatives","SOLF0:USTF0",1741995181764,0.05137636,134.43,134.4,0.05672185]
["bitfinex-derivatives","SOLF0:USTF0",1741995181765,7.4397,134.41,134.4,0.05672185]
["bitfinex-derivatives","SOLF0:USTF0",1741995184374,7.4394,134.42,134.4,0.05672185]
["bitfinex-derivatives","SOLF0:USTF0",1741995185774,7.4397,134.41,134.4,0.05672185]
["bitfinex-derivatives","SOLF0:USTF0",1741995186173,7.4394,134.42,134.4,0.05672185]
["bitfinex-derivatives","SOLF0:USTF0",1741995186771,7.4397,134.41,134.4,0.05672185]
["bitfinex-derivatives","SOLF0:USTF0",1741995186963,7.4397,134.41,134.4,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995187164,34.54,134.41,134.33,12.03837456]
["bitfinex-derivatives","SOLF0:USTF0",1741995187370,7.4412,134.39,134.33,12.03837456]
["bitfinex-derivatives","SOLF0:USTF0",1741995187574,7.4412,134.39,134.35,12.03837456]
["bitfinex-derivatives","SOLF0:USTF0",1741995187772,12.03837456,134.4,134.35,39.13837456]
["bitfinex-derivatives","SOLF0:USTF0",1741995188075,12.03837456,134.4,134.3,45.20451106]
["bitfinex-derivatives","SOLF0:USTF0",1741995188076,12.03837456,134.38,134.32,39.13837456]
["bitfinex-derivatives","SOLF0:USTF0",1741995188473,7.4432,134.35,134.34,0.05384289]
["bitfinex-derivatives","SOLF0:USTF0",1741995189874,7.49051663,134.36,134.34,0.05384289]
["bitfinex-derivatives","SOLF0:USTF0",1741995191476,7.443,134.35,134.34,0.05384289]
["bitfinex-derivatives","SOLF0:USTF0",1741995192880,7.49061663,134.36,134.34,0.05384289]
["bitfinex-derivatives","SOLF0:USTF0",1741995195283,7.443,134.35,134.34,0.05384289]
["bitfinex-derivatives","SOLF0:USTF0",1741995196980,7.4455,134.31,134.28,12.03837456]
["bitfinex-derivatives","SOLF0:USTF0",1741995197182,12.03837456,134.32,134.27,12.03837456]
["bitfinex-derivatives","SOLF0:USTF0",1741995197374,7.4467,134.29,134.26,31.1219]
["bitfinex-derivatives","SOLF0:USTF0",1741995197569,12.03837456,134.32,134.26,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741995198078,0.05128354,134.3,134.28,0.05470139]
["bitfinex-derivatives","SOLF0:USTF0",1741995198474,7.49738354,134.3,134.28,0.05470139]
["bitfinex-derivatives","SOLF0:USTF0",1741995198879,0.05128354,134.3,134.28,0.05470139]
["bitfinex-derivatives","SOLF0:USTF0",1741995199079,0.05128354,134.3,134.29,39.13837456]
["bitfinex-derivatives","SOLF0:USTF0",1741995200380,0.05128354,134.3,134.29,46.58477456]
["bitfinex-derivatives","SOLF0:USTF0",1741995204776,0.05128354,134.3,134.29,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741995206283,12.03837456,134.36,134.29,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741995206582,12.03837456,134.36,134.31,12.03837456]
["bitfinex-derivatives","SOLF0:USTF0",1741995206786,12.03837456,134.38,134.33,12.03837456]
["bitfinex-derivatives","SOLF0:USTF0",1741995207584,0.05103678,134.37,134.34,0.0539398]
["bitfinex-derivatives","SOLF0:USTF0",1741995208177,7.4425,134.36,134.34,0.0539398]
["bitfinex-derivatives","SOLF0:USTF0",1741995209986,7.443,134.35,134.34,0.0539398]
["bitfinex-derivatives","SOLF0:USTF0",1741995213090,19.48107456,134.36,134.34,0.0539398]
["bitfinex-derivatives","SOLF0:USTF0",1741995213688,7.4427,134.36,134.34,0.0539398]
["bitfinex-derivatives","SOLF0:USTF0",1741995213989,7.49323678,134.37,134.34,0.0539398]
["bitfinex-derivatives","SOLF0:USTF0",1741995214584,7.49323678,134.37,134.34,7.4975398]
["bitfinex-derivatives","SOLF0:USTF0",1741995216189,0.05103678,134.37,134.35,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741995216983,0.05103678,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1741995218785,0.05103678,134.37,134.35,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741995219892,7.49333678,134.37,134.35,34.543]
["bitfinex-derivatives","SOLF0:USTF0",1741995220393,0.05103678,134.37,134.35,34.543]
["bitfinex-derivatives","SOLF0:USTF0",1741995223086,7.49303678,134.37,134.35,34.543]
["bitfinex-derivatives","SOLF0:USTF0",1741995223292,7.49303678,134.37,134.35,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741995224086,7.4425,134.36,134.35,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741995224282,12.03837456,134.36,134.34,0.0539398]
["bitfinex-derivatives","SOLF0:USTF0",1741995224688,7.443,134.35,134.34,0.0539398]
["bitfinex-derivatives","SOLF0:USTF0",1741995232203,0.05103678,134.37,134.34,0.0539398]
["bitfinex-derivatives","SOLF0:USTF0",1741995232996,12.03837456,134.36,134.34,0.0539398]
["bitfinex-derivatives","SOLF0:USTF0",1741995233701,7.443,134.35,134.34,0.0539398]
["bitfinex-derivatives","SOLF0:USTF0",1741995234503,12.03837456,134.36,134.25,22.36065232]
["bitfinex-derivatives","SOLF0:USTF0",1741995234697,27.15103678,134.37,134.25,22.36065232]
["bitfinex-derivatives","SOLF0:USTF0",1741995234698,12.03837456,134.31,134.25,22.36065232]
["bitfinex-derivatives","SOLF0:USTF0",1741995235200,7.4464,134.3,134.26,10.32227776]
["bitfinex-derivatives","SOLF0:USTF0",1741995235397,12.03837456,134.31,134.26,10.32227776]
["bitfinex-derivatives","SOLF0:USTF0",1741995235593,0.04789037,134.29,134.27,0.05265496]
["bitfinex-derivatives","SOLF0:USTF0",1741995235799,12.08626493,134.29,134.27,0.05265496]
["bitfinex-derivatives","SOLF0:USTF0",1741995236193,7.4474,134.28,134.27,0.05265496]
["bitfinex-derivatives","SOLF0:USTF0",1741995237699,12.08626493,134.29,134.27,0.05265496]
["bitfinex-derivatives","SOLF0:USTF0",1741995237895,0.04789037,134.29,134.27,0.05265496]
["bitfinex-derivatives","SOLF0:USTF0",1741995238902,7.49439037,134.29,134.27,0.05265496]
["bitfinex-derivatives","SOLF0:USTF0",1741995239603,0.04789037,134.29,134.27,27.15265496]
["bitfinex-derivatives","SOLF0:USTF0",1741995239905,0.04789037,134.29,134.27,39.19102952]
["bitfinex-derivatives","SOLF0:USTF0",1741995240299,0.04789037,134.29,134.27,27.15265496]
["bitfinex-derivatives","SOLF0:USTF0",1741995241807,7.4469,134.28,134.27,27.15265496]
["bitfinex-derivatives","SOLF0:USTF0",1741995243106,7.49449037,134.29,134.27,27.15265496]
["bitfinex-derivatives","SOLF0:USTF0",1741995244608,7.4469,134.28,134.27,27.15265496]
["bitfinex-derivatives","SOLF0:USTF0",1741995246409,260.64615797,134.4,134.27,46.01594788]
["bitfinex-derivatives","SOLF0:USTF0",1741995246602,18.86329292,134.38,134.28,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741995246803,7.4428,134.36,134.31,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1741995247000,7.4428,134.36,134.31,34.5449]
["bitfinex-derivatives","SOLF0:USTF0",1741995247609,0.04751672,134.35,134.32,7.49958737]
["bitfinex-derivatives","SOLF0:USTF0",1741995251709,0.04751672,134.35,134.33,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1741995252411,0.04751672,134.35,134.32,7.49928737]
["bitfinex-derivatives","SOLF0:USTF0",1741995252911,0.04751672,134.35,134.32,0.05488737]
["bitfinex-derivatives","SOLF0:USTF0",1741995254114,0.04751672,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1741995254315,0.04751672,134.35,134.34,34.5436]
["bitfinex-derivatives","SOLF0:USTF0",1741995255708,0.04751672,134.35,134.34,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741995256915,0.04751672,134.35,134.34,34.5436]
["bitfinex-derivatives","SOLF0:USTF0",1741995258410,245.58,134.4,134.37,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1741995258617,91.16826917,134.42,134.37,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1741995259114,7.4406,134.4,134.37,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1741995259812,7.49606139,134.4,134.37,7.49624353]
["bitfinex-derivatives","SOLF0:USTF0",1741995260119,7.49606139,134.4,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1741995260320,7.4409,134.39,134.37,27.13454353]
["bitfinex-derivatives","SOLF0:USTF0",1741995260616,0.05546139,134.4,134.37,27.13454353]
["bitfinex-derivatives","SOLF0:USTF0",1741995261018,7.4414,134.38,134.37,27.13454353]
["bitfinex-derivatives","SOLF0:USTF0",1741995263520,7.4414,134.38,134.37,0.05454353]
["bitfinex-derivatives","SOLF0:USTF0",1741995267225,26.30469292,134.38,134.37,4.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995268126,26.30329292,134.38,134.25,18.86329292]
["bitfinex-derivatives","SOLF0:USTF0",1741995268321,18.86329292,134.34,134.25,22.66059292]
["bitfinex-derivatives","SOLF0:USTF0",1741995268522,18.86329292,134.34,134.26,34.5279]
["bitfinex-derivatives","SOLF0:USTF0",1741995268718,18.86329292,134.32,134.25,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1741995268919,18.86329292,134.3,134.25,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1741995269123,18.86329292,134.3,134.24,92.80272151]
["bitfinex-derivatives","SOLF0:USTF0",1741995269420,7.448,134.27,134.26,0.05528623]
["bitfinex-derivatives","SOLF0:USTF0",1741995270325,0.0519286,134.29,134.26,0.05528623]
["bitfinex-derivatives","SOLF0:USTF0",1741995271024,7.4986286,134.29,134.26,0.05528623]
["bitfinex-derivatives","SOLF0:USTF0",1741995271629,0.0519286,134.29,134.26,0.05528623]
["bitfinex-derivatives","SOLF0:USTF0",1741995272329,7.4984286,134.29,134.26,0.05528623]
["bitfinex-derivatives","SOLF0:USTF0",1741995274634,0.0519286,134.29,134.26,27.13528623]
["bitfinex-derivatives","SOLF0:USTF0",1741995276229,7.4475,134.28,134.26,27.13528623]
["bitfinex-derivatives","SOLF0:USTF0",1741995277035,7.4475,134.27,134.26,27.13528623]
["bitfinex-derivatives","SOLF0:USTF0",1741995278731,7.4475,134.27,134.26,0.05528623]
["bitfinex-derivatives","SOLF0:USTF0",1741995282639,26.31079292,134.27,134.26,8.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995283333,7.4503,134.22,134.19,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1741995283532,7.4503,134.22,134.17,18.86329292]
["bitfinex-derivatives","SOLF0:USTF0",1741995283832,7.4503,134.22,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1741995284139,18.86329292,134.25,134.17,18.86329292]
["bitfinex-derivatives","SOLF0:USTF0",1741995284637,0.04841043,134.22,134.2,7.50490807]
["bitfinex-derivatives","SOLF0:USTF0",1741995286539,0.04841043,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1741995287240,27.08,134.26,134.23,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1741995287439,7.4485,134.26,134.23,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1741995287634,1.9295,134.28,134.22,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741995287831,1.9295,134.28,134.22,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1741995288032,7.4489,134.25,134.22,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1741995288442,0.04886616,134.25,134.22,27.15041725]
["bitfinex-derivatives","SOLF0:USTF0",1741995288640,7.4492,134.24,134.22,27.15041725]
["bitfinex-derivatives","SOLF0:USTF0",1741995289537,7.4492,134.24,134.22,0.05041725]
["bitfinex-derivatives","SOLF0:USTF0",1741995289729,7.4497,134.23,134.22,0.05041725]
["bitfinex-derivatives","SOLF0:USTF0",1741995293845,7.4494,134.24,134.22,0.05041725]
["bitfinex-derivatives","SOLF0:USTF0",1741995294347,7.4491,134.24,134.22,0.05041725]
["bitfinex-derivatives","SOLF0:USTF0",1741995294646,0.04886616,134.25,134.22,0.05041725]
["bitfinex-derivatives","SOLF0:USTF0",1741995295344,7.4491,134.24,134.22,0.05041725]
["bitfinex-derivatives","SOLF0:USTF0",1741995296646,0.04886616,134.25,134.22,27.15041725]
["bitfinex-derivatives","SOLF0:USTF0",1741995297951,0.04886616,134.25,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1741995299342,0.04886616,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1741995299752,0.04886616,134.25,134.22,34.60031725]
["bitfinex-derivatives","SOLF0:USTF0",1741995300052,0.04886616,134.25,134.22,27.15041725]
["bitfinex-derivatives","SOLF0:USTF0",1741995301453,0.04886616,134.25,134.23,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1741995301657,0.04886616,134.25,134.22,27.15041725]
["bitfinex-derivatives","SOLF0:USTF0",1741995302165,0.04886616,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1741995302853,0.04886616,134.25,134.24,19.52930082]
["bitfinex-derivatives","SOLF0:USTF0",1741995306257,0.04886616,134.25,134.22,27.15041725]
["bitfinex-derivatives","SOLF0:USTF0",1741995306456,0.04886616,134.25,134.22,27.13041725]
["bitfinex-derivatives","SOLF0:USTF0",1741995306657,12.08020082,134.24,134.22,0.05041725]
["bitfinex-derivatives","SOLF0:USTF0",1741995306851,7.4497,134.23,134.22,0.05041725]
["bitfinex-derivatives","SOLF0:USTF0",1741995308463,7.4514,134.2,134.19,10.32227776]
["bitfinex-derivatives","SOLF0:USTF0",1741995308966,18.88989685,134.23,134.19,10.32227776]
["bitfinex-derivatives","SOLF0:USTF0",1741995309560,7.4514,134.2,134.19,10.32227776]
["bitfinex-derivatives","SOLF0:USTF0",1741995310156,7.4519,134.19,134.18,0.05552975]
["bitfinex-derivatives","SOLF0:USTF0",1741995310356,26.34179685,134.19,134.18,0.05552975]
["bitfinex-derivatives","SOLF0:USTF0",1741995318074,18.88989685,134.19,134.1,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1741995318270,18.88989685,134.11,134.06,43.33051106]
["bitfinex-derivatives","SOLF0:USTF0",1741995318573,7.4579,134.09,134.06,43.33051106]
["bitfinex-derivatives","SOLF0:USTF0",1741995318773,7.4579,134.09,134.06,70.43051106]
["bitfinex-derivatives","SOLF0:USTF0",1741995319169,7.458,134.08,134.06,70.43051106]
["bitfinex-derivatives","SOLF0:USTF0",1741995319370,0.0547854,134.09,134.06,70.48440784]
["bitfinex-derivatives","SOLF0:USTF0",1741995319970,0.0547854,134.09,134.06,43.38440784]
["bitfinex-derivatives","SOLF0:USTF0",1741995320275,7.4586,134.07,134.06,41.34300784]
["bitfinex-derivatives","SOLF0:USTF0",1741995322774,7.4586,134.07,134.06,0.05389678]
["bitfinex-derivatives","SOLF0:USTF0",1741995323277,0.0547854,134.09,134.06,27.15389678]
["bitfinex-derivatives","SOLF0:USTF0",1741995324976,7.5124854,134.09,134.06,27.15389678]
["bitfinex-derivatives","SOLF0:USTF0",1741995325581,0.0547854,134.09,134.06,27.15389678]
["bitfinex-derivatives","SOLF0:USTF0",1741995327380,250.0674,134.18,134.06,27.15389678]
["bitfinex-derivatives","SOLF0:USTF0",1741995327581,18.88989685,134.16,134.07,20.91739685]
["bitfinex-derivatives","SOLF0:USTF0",1741995327780,18.88989685,134.16,134.07,22.85969685]
["bitfinex-derivatives","SOLF0:USTF0",1741995328277,7.4544,134.15,134.09,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1741995328481,7.4544,134.15,134.1,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741995328682,0.04926872,134.13,134.11,0.05656074]
["bitfinex-derivatives","SOLF0:USTF0",1741995328981,246.04,134.18,134.11,0.05656074]
["bitfinex-derivatives","SOLF0:USTF0",1741995329682,7.4533,134.17,134.13,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1741995329881,7.4533,134.17,134.14,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741995330182,0.04956733,134.16,134.14,27.15624157]
["bitfinex-derivatives","SOLF0:USTF0",1741995330375,7.4541,134.15,134.14,27.15624157]
["bitfinex-derivatives","SOLF0:USTF0",1741995330681,7.4541,134.15,134.14,0.05624157]
["bitfinex-derivatives","SOLF0:USTF0",1741995331175,0.04956733,134.16,134.14,0.05624157]
["bitfinex-derivatives","SOLF0:USTF0",1741995331379,0.04956733,134.16,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1741995331580,20.97569685,134.22,134.14,27.15624157]
["bitfinex-derivatives","SOLF0:USTF0",1741995331876,18.88989685,134.22,134.14,29.13224157]
["bitfinex-derivatives","SOLF0:USTF0",1741995332078,7.4522,134.19,134.14,29.13224157]
["bitfinex-derivatives","SOLF0:USTF0",1741995332584,7.4522,134.19,134.15,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1741995332782,0.05390147,134.18,134.15,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1741995332976,0.05390147,134.18,134.14,29.13224157]
["bitfinex-derivatives","SOLF0:USTF0",1741995333572,0.05390147,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1741995333781,0.05390147,134.18,134.17,34.553]
["bitfinex-derivatives","SOLF0:USTF0",1741995333976,0.05390147,134.18,134.17,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741995341082,7.50640147,134.18,134.17,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741995341283,0.05390147,134.18,134.17,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741995343883,7.50640147,134.18,134.17,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741995346386,0.05390147,134.18,134.17,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741995347482,0.05390147,134.18,134.17,45.98989685]
["bitfinex-derivatives","SOLF0:USTF0",1741995347788,246.04,134.26,134.17,45.98989685]
["bitfinex-derivatives","SOLF0:USTF0",1741995347989,7.4509,134.21,134.19,18.88989685]
["bitfinex-derivatives","SOLF0:USTF0",1741995348284,246.04,134.26,134.19,18.88989685]
["bitfinex-derivatives","SOLF0:USTF0",1741995348490,7.4506,134.22,134.19,26.34179685]
["bitfinex-derivatives","SOLF0:USTF0",1741995348788,7.50084985,134.22,134.19,26.38980205]
["bitfinex-derivatives","SOLF0:USTF0",1741995349385,0.05024985,134.22,134.19,18.93790205]
["bitfinex-derivatives","SOLF0:USTF0",1741995349978,2.0566,134.29,134.21,18.88989685]
["bitfinex-derivatives","SOLF0:USTF0",1741995350179,2.0566,134.29,134.22,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741995350380,7.449,134.25,134.22,34.5299]
["bitfinex-derivatives","SOLF0:USTF0",1741995350783,18.88989685,134.3,134.22,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741995351185,0.03603031,134.27,134.25,0.05285948]
["bitfinex-derivatives","SOLF0:USTF0",1741995351389,0.03603031,134.27,134.25,27.13285948]
["bitfinex-derivatives","SOLF0:USTF0",1741995351596,7.448,134.26,134.25,27.13285948]
["bitfinex-derivatives","SOLF0:USTF0",1741995351787,0.03603031,134.27,134.25,27.13285948]
["bitfinex-derivatives","SOLF0:USTF0",1741995352988,245.94,134.32,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1741995353287,45.96989685,134.36,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1741995353288,47.99239685,134.36,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1741995353494,7.4461,134.3,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1741995354191,7.4461,134.3,134.27,0.05408848]
["bitfinex-derivatives","SOLF0:USTF0",1741995354387,7.4461,134.3,134.28,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741995354981,7.4442,134.33,134.28,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741995355187,18.88989685,134.36,134.28,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741995355487,18.88989685,134.36,134.29,0.05631941]
["bitfinex-derivatives","SOLF0:USTF0",1741995355693,7.4462,134.3,134.29,0.05631941]
["bitfinex-derivatives","SOLF0:USTF0",1741995361097,7.4462,134.3,134.29,1.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995361997,26.33609685,134.3,134.29,1.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995363089,7.4462,134.3,134.29,1.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995373006,0.05326156,134.31,134.29,18.88991626]
["bitfinex-derivatives","SOLF0:USTF0",1741995373305,0.05326156,134.31,134.3,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741995373504,295.78679685,134.38,134.3,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741995373505,7.4437,134.34,134.3,34.5058]
["bitfinex-derivatives","SOLF0:USTF0",1741995373704,7.4437,134.34,134.3,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741995374205,7.4443,134.33,134.3,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741995374618,266.70809685,134.38,134.3,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741995374913,266.70809685,134.38,134.3,27.107691]
["bitfinex-derivatives","SOLF0:USTF0",1741995374914,7.4453,134.31,134.3,27.107691]
["bitfinex-derivatives","SOLF0:USTF0",1741995375108,7.4453,134.31,134.3,0.047691]
["bitfinex-derivatives","SOLF0:USTF0",1741995380019,7.4453,134.31,134.3,9.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995383719,14.8917,134.3,134.17,65.67420017]
["bitfinex-derivatives","SOLF0:USTF0",1741995383914,18.88989685,134.26,134.17,71.71170017]
["bitfinex-derivatives","SOLF0:USTF0",1741995384119,27.06,134.25,134.17,71.71170017]
["bitfinex-derivatives","SOLF0:USTF0",1741995384320,7.4508,134.22,134.17,71.71170017]
["bitfinex-derivatives","SOLF0:USTF0",1741995384620,27.06,134.25,134.17,71.71170017]
["bitfinex-derivatives","SOLF0:USTF0",1741995384921,7.50182945,134.21,134.18,0.05477663]
["bitfinex-derivatives","SOLF0:USTF0",1741995385527,7.4515,134.2,134.18,0.05477663]
["bitfinex-derivatives","SOLF0:USTF0",1741995385723,0.05072945,134.21,134.18,0.05477663]
["bitfinex-derivatives","SOLF0:USTF0",1741995386922,7.4519,134.19,134.18,0.05477663]
["bitfinex-derivatives","SOLF0:USTF0",1741995391125,34.5119,134.19,134.18,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995395131,7.4519,134.19,134.18,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995395428,7.4517,134.2,134.18,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995395630,0.05072945,134.21,134.18,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995395820,7.50182945,134.21,134.18,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995396218,18.88989685,134.2,134.18,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995396422,7.4519,134.19,134.18,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995397832,7.4548,134.14,134.12,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741995398234,18.88989685,134.17,134.1,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741995398432,7.4554,134.13,134.07,20.80369685]
["bitfinex-derivatives","SOLF0:USTF0",1741995398633,18.88989685,134.15,134.09,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741995399025,7.5041906,134.13,134.11,0.05504578]
["bitfinex-derivatives","SOLF0:USTF0",1741995399225,18.93848745,134.13,134.11,0.05504578]
["bitfinex-derivatives","SOLF0:USTF0",1741995399424,7.5041906,134.13,134.11,0.05504578]
["bitfinex-derivatives","SOLF0:USTF0",1741995399833,0.0485906,134.13,134.11,0.05504578]
["bitfinex-derivatives","SOLF0:USTF0",1741995400035,7.4558,134.12,134.11,0.05504578]
["bitfinex-derivatives","SOLF0:USTF0",1741995400728,7.4558,134.12,134.11,4.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995403837,0.0485906,134.13,134.11,4.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995405137,7.4558,134.12,134.11,4.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995406637,7.5040906,134.13,134.11,4.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995408038,0.0485906,134.13,134.11,4.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995408935,0.0485906,134.13,134.11,7.45634578]
["bitfinex-derivatives","SOLF0:USTF0",1741995409139,0.0485906,134.13,134.11,36.89674578]
["bitfinex-derivatives","SOLF0:USTF0",1741995409732,7.4537,134.16,134.11,29.44044578]
["bitfinex-derivatives","SOLF0:USTF0",1741995410038,245.92,134.18,134.11,29.44044578]
["bitfinex-derivatives","SOLF0:USTF0",1741995410436,7.4536,134.16,134.12,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1741995410938,245.92,134.18,134.11,36.89664578]
["bitfinex-derivatives","SOLF0:USTF0",1741995411141,0.05473878,134.15,134.11,36.89664578]
["bitfinex-derivatives","SOLF0:USTF0",1741995411938,7.455,134.14,134.11,36.89664578]
["bitfinex-derivatives","SOLF0:USTF0",1741995412132,0.05473878,134.15,134.11,36.89664578]
["bitfinex-derivatives","SOLF0:USTF0",1741995412441,0.05473878,134.15,134.11,48.33034263]
["bitfinex-derivatives","SOLF0:USTF0",1741995412829,0.05473878,134.15,134.13,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1741995413034,0.05473878,134.15,134.11,48.33034263]
["bitfinex-derivatives","SOLF0:USTF0",1741995413640,0.05473878,134.15,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1741995414545,0.05473878,134.15,134.11,48.33034263]
["bitfinex-derivatives","SOLF0:USTF0",1741995414840,0.05473878,134.15,134.11,29.36044578]
["bitfinex-derivatives","SOLF0:USTF0",1741995415635,7.4556,134.13,134.11,29.36044578]
["bitfinex-derivatives","SOLF0:USTF0",1741995416842,7.4549,134.14,134.11,36.81674578]
["bitfinex-derivatives","SOLF0:USTF0",1741995417143,0.05473878,134.15,134.11,29.36044578]
["bitfinex-derivatives","SOLF0:USTF0",1741995417442,7.50923878,134.15,134.12,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1741995418445,0.05473878,134.15,134.11,2.06044578]
["bitfinex-derivatives","SOLF0:USTF0",1741995419235,7.4556,134.13,134.11,2.06044578]
["bitfinex-derivatives","SOLF0:USTF0",1741995419442,0.05473878,134.15,134.11,2.06044578]
["bitfinex-derivatives","SOLF0:USTF0",1741995419645,7.4551,134.14,134.11,2.06044578]
["bitfinex-derivatives","SOLF0:USTF0",1741995420047,0.05473878,134.15,134.11,27.24004578]
["bitfinex-derivatives","SOLF0:USTF0",1741995420239,18.94463563,134.15,134.11,4.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995421449,7.4558,134.12,134.11,4.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995426849,7.4591,134.06,134.05,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1741995427551,7.4588,134.07,134.05,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1741995427748,27.18,134.11,134.05,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1741995428154,0.05169841,134.09,134.07,0.05136883]
["bitfinex-derivatives","SOLF0:USTF0",1741995429049,7.458,134.08,134.07,0.05136883]
["bitfinex-derivatives","SOLF0:USTF0",1741995429445,0.05169841,134.09,134.07,0.05136883]
["bitfinex-derivatives","SOLF0:USTF0",1741995430953,7.458,134.08,134.07,0.05136883]
["bitfinex-derivatives","SOLF0:USTF0",1741995431948,7.50939841,134.09,134.07,0.05136883]
["bitfinex-derivatives","SOLF0:USTF0",1741995432546,7.458,134.08,134.07,0.05136883]
["bitfinex-derivatives","SOLF0:USTF0",1741995440059,26.34789685,134.08,134.07,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995441360,7.458,134.08,134.07,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995450272,19.57564403,134.08,134.07,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995457474,0.05169841,134.09,134.07,27.10006883]
["bitfinex-derivatives","SOLF0:USTF0",1741995457779,0.05169841,134.09,134.07,39.21771286]
["bitfinex-derivatives","SOLF0:USTF0",1741995457975,0.05169841,134.09,134.07,46.67601286]
["bitfinex-derivatives","SOLF0:USTF0",1741995458875,0.05169841,134.09,134.07,34.55836883]
["bitfinex-derivatives","SOLF0:USTF0",1741995459581,12.11764403,134.08,134.07,27.10006883]
["bitfinex-derivatives","SOLF0:USTF0",1741995459788,0.05169841,134.09,134.07,27.10006883]
["bitfinex-derivatives","SOLF0:USTF0",1741995460579,7.50929841,134.09,134.07,27.10006883]
["bitfinex-derivatives","SOLF0:USTF0",1741995460772,0.05169841,134.09,134.07,27.10006883]
["bitfinex-derivatives","SOLF0:USTF0",1741995461179,0.05169841,134.09,134.07,34.55836883]
["bitfinex-derivatives","SOLF0:USTF0",1741995461982,0.05169841,134.09,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1741995463072,0.05169841,134.09,134.08,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1741995464385,0.05169841,134.09,134.08,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741995466089,7.50919841,134.09,134.08,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741995466282,0.05169841,134.09,134.08,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741995467198,0.05169841,134.09,134.08,29.1272]
["bitfinex-derivatives","SOLF0:USTF0",1741995467689,0.05169841,134.09,134.08,36.5852]
["bitfinex-derivatives","SOLF0:USTF0",1741995467991,12.11764403,134.16,134.08,36.5872]
["bitfinex-derivatives","SOLF0:USTF0",1741995468191,12.11764403,134.16,134.11,12.11764403]
["bitfinex-derivatives","SOLF0:USTF0",1741995468492,12.11764403,134.16,134.12,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741995469083,7.50881962,134.15,134.13,0.04797596]
["bitfinex-derivatives","SOLF0:USTF0",1741995470490,0.05441962,134.15,134.13,0.04797596]
["bitfinex-derivatives","SOLF0:USTF0",1741995471783,7.50861962,134.15,134.13,0.04797596]
["bitfinex-derivatives","SOLF0:USTF0",1741995472786,0.05441962,134.15,134.13,12.16561999]
["bitfinex-derivatives","SOLF0:USTF0",1741995473291,0.05441962,134.15,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1741995475191,0.05441962,134.15,134.13,19.62061999]
["bitfinex-derivatives","SOLF0:USTF0",1741995476289,0.05441962,134.15,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1741995476494,0.05441962,134.15,134.14,9.3862]
["bitfinex-derivatives","SOLF0:USTF0",1741995478790,18.03424403,134.22,134.14,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741995478996,14.06434403,134.22,134.17,12.11764403]
["bitfinex-derivatives","SOLF0:USTF0",1741995479184,14.06434403,134.22,134.18,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741995479385,7.4519,134.19,134.18,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741995480892,7.50801662,134.2,134.18,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741995481096,0.05641662,134.2,134.18,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741995481597,7.4519,134.19,134.18,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741995482993,7.50791662,134.2,134.18,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741995483795,7.4519,134.19,134.18,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741995489504,7.50801662,134.2,134.18,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741995489998,0.05641662,134.2,134.18,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741995491100,7.4519,134.19,134.18,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741995492303,7.50811662,134.2,134.18,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741995495610,7.4519,134.19,134.18,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741995495805,12.17406065,134.2,134.17,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995496004,12.11764403,134.18,134.17,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995496311,19.57014403,134.18,134.17,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995499912,27.13641662,134.2,134.17,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995499913,12.17406065,134.2,134.17,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995500715,7.4525,134.18,134.17,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995501212,0.05641662,134.2,134.17,12.11769851]
["bitfinex-derivatives","SOLF0:USTF0",1741995501914,0.05641662,134.2,134.18,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1741995502115,0.05641662,134.2,134.17,12.11769851]
["bitfinex-derivatives","SOLF0:USTF0",1741995502317,0.05641662,134.2,134.18,12.11764403]
["bitfinex-derivatives","SOLF0:USTF0",1741995503110,0.05641662,134.2,134.19,34.5319]
["bitfinex-derivatives","SOLF0:USTF0",1741995504216,0.05641662,134.2,134.19,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741995505811,7.50781662,134.2,134.19,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741995506517,7.4519,134.19,134.18,12.11764403]
["bitfinex-derivatives","SOLF0:USTF0",1741995506716,7.4519,134.19,134.18,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741995517828,7.4525,134.18,134.17,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995519430,12.17406065,134.2,134.17,12.11769851]
["bitfinex-derivatives","SOLF0:USTF0",1741995519431,0.05641662,134.2,134.17,12.11769851]
["bitfinex-derivatives","SOLF0:USTF0",1741995520332,7.50821662,134.2,134.17,12.11769851]
["bitfinex-derivatives","SOLF0:USTF0",1741995521233,7.452,134.19,134.17,12.11769851]
["bitfinex-derivatives","SOLF0:USTF0",1741995522534,7.452,134.19,134.17,19.57069851]
["bitfinex-derivatives","SOLF0:USTF0",1741995522941,7.452,134.19,134.17,12.11769851]
["bitfinex-derivatives","SOLF0:USTF0",1741995525039,7.4525,134.18,134.17,12.11769851]
["bitfinex-derivatives","SOLF0:USTF0",1741995528037,7.4525,134.18,134.17,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995528347,7.456,134.12,134.1,10.32227776]
["bitfinex-derivatives","SOLF0:USTF0",1741995529442,7.5038991,134.12,134.1,0.05294782]
["bitfinex-derivatives","SOLF0:USTF0",1741995530240,7.4564,134.11,134.1,0.05294782]
["bitfinex-derivatives","SOLF0:USTF0",1741995530443,0.0478991,134.12,134.1,0.05294782]
["bitfinex-derivatives","SOLF0:USTF0",1741995531136,0.0478991,134.12,134.1,7.50934782]
["bitfinex-derivatives","SOLF0:USTF0",1741995531340,0.0478991,134.12,134.1,0.05294782]
["bitfinex-derivatives","SOLF0:USTF0",1741995532736,0.0478991,134.12,134.1,7.50954782]
["bitfinex-derivatives","SOLF0:USTF0",1741995533649,0.0478991,134.12,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1741995534554,0.0478991,134.12,134.1,7.50954782]
["bitfinex-derivatives","SOLF0:USTF0",1741995536357,0.0478991,134.12,134.1,7.50954782]
["bitfinex-derivatives","SOLF0:USTF0",1741995537859,0.0478991,134.12,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1741995538962,7.5041991,134.12,134.1,0.05294782]
["bitfinex-derivatives","SOLF0:USTF0",1741995539262,12.11764403,134.11,134.1,0.05294782]
["bitfinex-derivatives","SOLF0:USTF0",1741995539762,19.57404403,134.11,134.1,4.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995541960,0.0478991,134.12,134.1,4.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995542266,0.0478991,134.12,134.11,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741995545868,0.0478991,134.12,134.1,4.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995546069,0.0478991,134.12,134.1,27.08004782]
["bitfinex-derivatives","SOLF0:USTF0",1741995546659,0.0478991,134.12,134.1,34.53684782]
["bitfinex-derivatives","SOLF0:USTF0",1741995546859,0.0478991,134.12,134.1,27.08004782]
["bitfinex-derivatives","SOLF0:USTF0",1741995547270,7.5036991,134.12,134.1,27.08004782]
["bitfinex-derivatives","SOLF0:USTF0",1741995548065,0.0478991,134.12,134.1,27.08004782]
["bitfinex-derivatives","SOLF0:USTF0",1741995549873,0.0478991,134.12,134.1,34.53664782]
["bitfinex-derivatives","SOLF0:USTF0",1741995550072,0.0478991,134.12,134.1,27.08004782]
["bitfinex-derivatives","SOLF0:USTF0",1741995550472,0.0478991,134.12,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1741995551876,0.0478991,134.12,134.1,34.53674782]
["bitfinex-derivatives","SOLF0:USTF0",1741995553780,0.0478991,134.12,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1741995554180,0.0478991,134.12,134.1,27.08004782]
["bitfinex-derivatives","SOLF0:USTF0",1741995554578,0.0478991,134.12,134.1,34.53654782]
["bitfinex-derivatives","SOLF0:USTF0",1741995554778,7.5036991,134.12,134.1,27.08004782]
["bitfinex-derivatives","SOLF0:USTF0",1741995555278,7.4564,134.11,134.1,4.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995555477,7.4564,134.11,134.1,27.08004782]
["bitfinex-derivatives","SOLF0:USTF0",1741995558180,7.4564,134.11,134.1,4.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995559479,7.4564,134.11,134.04,22.77700014]
["bitfinex-derivatives","SOLF0:USTF0",1741995559480,7.46,134.11,134.0,143.61929]
["bitfinex-derivatives","SOLF0:USTF0",1741995559678,18.91670014,134.06,134.0,143.61929]
["bitfinex-derivatives","SOLF0:USTF0",1741995559876,18.91670014,134.06,134.02,10.32227776]
["bitfinex-derivatives","SOLF0:USTF0",1741995560077,7.4608,134.03,134.02,10.32227776]
["bitfinex-derivatives","SOLF0:USTF0",1741995561182,0.04717238,134.04,134.02,10.32227776]
["bitfinex-derivatives","SOLF0:USTF0",1741995561478,0.04717238,134.04,134.03,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741995563184,7.4589,134.07,134.03,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741995563388,7.4592,134.06,134.03,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741995564288,7.51094852,134.06,134.03,27.12893348]
["bitfinex-derivatives","SOLF0:USTF0",1741995564586,18.96844866,134.06,134.03,0.04893348]
["bitfinex-derivatives","SOLF0:USTF0",1741995565085,7.4603,134.04,134.03,0.04893348]
["bitfinex-derivatives","SOLF0:USTF0",1741995565285,7.4603,134.04,134.03,3.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995569088,0.05174852,134.06,134.03,3.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995569293,0.05174852,134.06,134.03,45.99673362]
["bitfinex-derivatives","SOLF0:USTF0",1741995569488,0.05174852,134.06,134.03,27.08003348]
["bitfinex-derivatives","SOLF0:USTF0",1741995571088,0.05174852,134.06,134.03,3.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995571593,7.4602,134.05,134.03,3.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995571793,0.05174852,134.06,134.03,3.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995572693,7.4598,134.05,134.03,3.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995573091,0.05174852,134.06,134.03,3.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995573292,7.51124852,134.06,134.03,3.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995573595,0.05174852,134.06,134.03,3.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995575096,7.46,134.05,134.03,3.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995575488,0.05174852,134.06,134.03,3.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995575896,7.51124852,134.06,134.03,3.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995577703,0.05174852,134.06,134.03,3.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995577896,0.05174852,134.06,134.03,27.10003348]
["bitfinex-derivatives","SOLF0:USTF0",1741995578296,7.51114852,134.06,134.03,27.10003348]
["bitfinex-derivatives","SOLF0:USTF0",1741995579303,7.4599,134.05,134.03,27.10003348]
["bitfinex-derivatives","SOLF0:USTF0",1741995579802,7.4603,134.04,134.03,27.10003348]
["bitfinex-derivatives","SOLF0:USTF0",1741995581305,7.4601,134.05,134.03,27.10003348]
["bitfinex-derivatives","SOLF0:USTF0",1741995581505,7.4601,134.05,134.03,3.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995581699,0.05174852,134.06,134.03,3.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995582005,7.4603,134.04,134.03,3.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995583603,18.91670014,134.02,133.98,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741995584307,7.4622,134.01,133.98,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741995584802,7.51681035,134.01,133.98,27.14991251]
["bitfinex-derivatives","SOLF0:USTF0",1741995587005,0.05461035,134.01,133.98,27.14991251]
["bitfinex-derivatives","SOLF0:USTF0",1741995587508,0.05461035,134.01,133.99,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1741995589915,7.51661035,134.01,133.99,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1741995590310,7.51661035,134.01,133.98,34.61321251]
["bitfinex-derivatives","SOLF0:USTF0",1741995592114,7.51661035,134.01,133.99,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1741995592819,0.05461035,134.01,133.98,27.14991251]
["bitfinex-derivatives","SOLF0:USTF0",1741995593819,7.463,133.99,133.98,27.14991251]
["bitfinex-derivatives","SOLF0:USTF0",1741995594019,0.05461035,134.01,133.98,34.61341251]
["bitfinex-derivatives","SOLF0:USTF0",1741995594618,7.51681035,134.01,133.98,34.61341251]
["bitfinex-derivatives","SOLF0:USTF0",1741995594819,7.51681035,134.01,133.98,27.14991251]
["bitfinex-derivatives","SOLF0:USTF0",1741995594820,0.05461035,134.01,133.98,27.14991251]
["bitfinex-derivatives","SOLF0:USTF0",1741995595118,7.4628,134.0,133.98,27.14991251]
["bitfinex-derivatives","SOLF0:USTF0",1741995595719,7.4628,134.0,133.98,0.04991251]
["bitfinex-derivatives","SOLF0:USTF0",1741995595919,7.4628,134.0,133.98,27.14991251]
["bitfinex-derivatives","SOLF0:USTF0",1741995597519,7.463,133.99,133.98,27.14991251]
["bitfinex-derivatives","SOLF0:USTF0",1741995597933,0.05461035,134.01,133.98,27.14991251]
["bitfinex-derivatives","SOLF0:USTF0",1741995598121,7.51681035,134.01,133.98,27.14991251]
["bitfinex-derivatives","SOLF0:USTF0",1741995598322,0.05461035,134.01,133.98,27.14991251]
["bitfinex-derivatives","SOLF0:USTF0",1741995598518,7.4625,134.0,133.98,27.14991251]
["bitfinex-derivatives","SOLF0:USTF0",1741995599331,7.51681035,134.01,133.98,27.14991251]
["bitfinex-derivatives","SOLF0:USTF0",1741995599527,0.05461035,134.01,133.98,27.14991251]
["bitfinex-derivatives","SOLF0:USTF0",1741995600429,0.05461035,134.01,133.99,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1741995601831,0.05461035,134.01,133.98,27.14991251]
["bitfinex-derivatives","SOLF0:USTF0",1741995601832,0.05461035,134.01,134.0,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1741995602229,0.05461035,134.01,133.99,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1741995602624,0.05461035,134.01,134.0,12.12542918]
["bitfinex-derivatives","SOLF0:USTF0",1741995602932,0.05461035,134.01,134.0,19.58792918]
["bitfinex-derivatives","SOLF0:USTF0",1741995607436,12.12542918,134.13,134.0,19.58542918]
["bitfinex-derivatives","SOLF0:USTF0",1741995607737,7.4567,134.11,134.07,12.12542918]
["bitfinex-derivatives","SOLF0:USTF0",1741995607939,12.12542918,134.13,134.09,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1741995608230,58.63819328,134.34,134.15,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1741995608437,90.0356134,134.4,134.33,12.12542918]
["bitfinex-derivatives","SOLF0:USTF0",1741995608633,90.0356134,134.4,134.39,12.12542918]
["bitfinex-derivatives","SOLF0:USTF0",1741995608827,90.0356134,134.4,134.37,12.12542918]
["bitfinex-derivatives","SOLF0:USTF0",1741995609032,90.0356134,134.4,134.38,0.04876951]
["bitfinex-derivatives","SOLF0:USTF0",1741995609233,312.949392,134.4,134.33,44.14542918]
["bitfinex-derivatives","SOLF0:USTF0",1741995609430,312.949392,134.4,134.35,12.12542918]
["bitfinex-derivatives","SOLF0:USTF0",1741995609636,312.949392,134.4,134.37,12.12542918]
["bitfinex-derivatives","SOLF0:USTF0",1741995609936,312.949392,134.4,134.39,12.12542918]
["bitfinex-derivatives","SOLF0:USTF0",1741995610330,312.949392,134.4,134.38,0.05483194]
["bitfinex-derivatives","SOLF0:USTF0",1741995610331,246.24,134.4,134.38,0.05483194]
["bitfinex-derivatives","SOLF0:USTF0",1741995610535,246.24,134.4,134.39,8.00294058]
["bitfinex-derivatives","SOLF0:USTF0",1741995610730,246.24,134.4,134.39,1.74364058]
["bitfinex-derivatives","SOLF0:USTF0",1741995610931,246.24,134.4,134.38,0.05483194]
["bitfinex-derivatives","SOLF0:USTF0",1741995611139,0.05377762,134.41,134.34,108.33918815]
["bitfinex-derivatives","SOLF0:USTF0",1741995611335,246.04,134.4,134.34,108.33918815]
["bitfinex-derivatives","SOLF0:USTF0",1741995611535,246.04,134.4,134.39,125.1026848]
["bitfinex-derivatives","SOLF0:USTF0",1741995611830,246.04,134.4,134.39,118.8436848]
["bitfinex-derivatives","SOLF0:USTF0",1741995612030,246.04,134.4,134.39,115.7141848]
["bitfinex-derivatives","SOLF0:USTF0",1741995612437,246.04,134.4,134.39,109.4553848]
["bitfinex-derivatives","SOLF0:USTF0",1741995612737,253.48,134.4,134.39,95.6329848]
["bitfinex-derivatives","SOLF0:USTF0",1741995613138,228.55346611,134.4,134.39,95.6329848]
["bitfinex-derivatives","SOLF0:USTF0",1741995613639,221.11346611,134.4,134.39,95.6329848]
["bitfinex-derivatives","SOLF0:USTF0",1741995613835,221.11346611,134.4,134.39,792.28804117]
["bitfinex-derivatives","SOLF0:USTF0",1741995615440,169.19103812,134.4,134.39,95.6329848]
["bitfinex-derivatives","SOLF0:USTF0",1741995616838,65.33679955,134.4,134.39,95.6329848]
["bitfinex-derivatives","SOLF0:USTF0",1741995617936,65.33679955,134.4,134.39,156.08176593]
["bitfinex-derivatives","SOLF0:USTF0",1741995618136,0.05377762,134.41,134.39,156.08176593]
["bitfinex-derivatives","SOLF0:USTF0",1741995618438,245.82,134.42,134.39,156.08176593]
["bitfinex-derivatives","SOLF0:USTF0",1741995618637,245.59673588,134.42,134.4,0.22328073]
["bitfinex-derivatives","SOLF0:USTF0",1741995618843,47.44186614,134.42,134.4,0.22328073]
["bitfinex-derivatives","SOLF0:USTF0",1741995619348,47.49353621,134.42,134.4,0.22328073]
["bitfinex-derivatives","SOLF0:USTF0",1741995619545,47.49353621,134.42,134.41,76.33918815]
["bitfinex-derivatives","SOLF0:USTF0",1741995619738,245.74,134.42,134.41,76.33918815]
["bitfinex-derivatives","SOLF0:USTF0",1741995620348,253.1792,134.42,134.41,76.33918815]
["bitfinex-derivatives","SOLF0:USTF0",1741995621043,253.18,134.42,134.39,67.53855851]
["bitfinex-derivatives","SOLF0:USTF0",1741995621345,31.88,134.41,134.39,67.53855851]
["bitfinex-derivatives","SOLF0:USTF0",1741995621843,39.32,134.41,134.39,67.53855851]
["bitfinex-derivatives","SOLF0:USTF0",1741995622343,30.1353961,134.4,134.38,7.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995622745,28.40262404,134.4,134.38,7.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995623544,7.4408,134.39,134.38,7.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995624143,14.8808,134.39,134.38,7.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995624745,7.4408,134.39,134.38,7.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995625446,7.49520811,134.4,134.38,7.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995626742,0.05480811,134.4,134.38,7.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995627948,7.4408,134.39,134.38,7.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995628649,7.21746524,134.39,134.38,7.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995632857,7.4457,134.31,134.29,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741995633061,245.66,134.34,134.29,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741995633261,7.4464,134.29,134.28,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1741995634458,6.59475025,134.29,134.28,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1741995635360,0.05091808,134.3,134.28,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1741995635565,0.05091808,134.3,134.28,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1741995637468,0.05091808,134.3,134.28,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1741995640367,0.05091808,134.3,134.28,9.4655]
["bitfinex-derivatives","SOLF0:USTF0",1741995640559,0.05091808,134.3,134.28,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1741995641665,7.49691808,134.3,134.28,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1741995643071,7.4464,134.29,134.28,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1741995644070,7.49691808,134.3,134.28,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1741995644265,0.05091808,134.3,134.28,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1741995645370,7.4464,134.29,134.28,1.75980626]
["bitfinex-derivatives","SOLF0:USTF0",1741995645569,0.05091808,134.3,134.28,1.75980626]
["bitfinex-derivatives","SOLF0:USTF0",1741995645969,7.49681808,134.3,134.28,1.75980626]
["bitfinex-derivatives","SOLF0:USTF0",1741995647365,7.4464,134.29,134.28,1.75980626]
["bitfinex-derivatives","SOLF0:USTF0",1741995648575,7.4469,134.28,134.27,33.02129535]
["bitfinex-derivatives","SOLF0:USTF0",1741995648872,0.05091808,134.3,134.27,33.02129535]
["bitfinex-derivatives","SOLF0:USTF0",1741995649063,7.4467,134.29,134.27,33.02129535]
["bitfinex-derivatives","SOLF0:USTF0",1741995650774,0.05091808,134.3,134.27,33.02129535]
["bitfinex-derivatives","SOLF0:USTF0",1741995651874,0.05091808,134.3,134.28,7.06969461]
["bitfinex-derivatives","SOLF0:USTF0",1741995652265,0.05091808,134.3,134.27,40.46839535]
["bitfinex-derivatives","SOLF0:USTF0",1741995652266,7.49681808,134.3,134.27,40.46839535]
["bitfinex-derivatives","SOLF0:USTF0",1741995652470,0.05091808,134.3,134.27,33.02129535]
["bitfinex-derivatives","SOLF0:USTF0",1741995652670,0.05091808,134.3,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1741995652871,245.66,134.33,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1741995653173,245.66,134.33,134.27,34.93339535]
["bitfinex-derivatives","SOLF0:USTF0",1741995653174,245.66,134.33,134.28,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1741995653375,7.4454,134.31,134.3,7.11894606]
["bitfinex-derivatives","SOLF0:USTF0",1741995654076,0.05438597,134.32,134.3,7.11894606]
["bitfinex-derivatives","SOLF0:USTF0",1741995654473,0.05438597,134.32,134.29,0.05542149]
["bitfinex-derivatives","SOLF0:USTF0",1741995654669,7.49938597,134.32,134.29,7.50152149]
["bitfinex-derivatives","SOLF0:USTF0",1741995655574,7.4454,134.31,134.29,0.05542149]
["bitfinex-derivatives","SOLF0:USTF0",1741995655768,0.05438597,134.32,134.29,0.05542149]
["bitfinex-derivatives","SOLF0:USTF0",1741995657080,7.4458,134.3,134.29,0.05542149]
["bitfinex-derivatives","SOLF0:USTF0",1741995657576,7.4458,134.3,134.29,2.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995658078,26.30128027,134.3,134.29,2.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995658374,33.74128027,134.3,134.29,2.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995658577,7.4501,134.23,134.21,34.4625]
["bitfinex-derivatives","SOLF0:USTF0",1741995659674,7.49958571,134.23,134.21,34.51725636]
["bitfinex-derivatives","SOLF0:USTF0",1741995660173,0.04948571,134.23,134.21,34.51725636]
["bitfinex-derivatives","SOLF0:USTF0",1741995660371,0.04948571,134.23,134.21,3.93725636]
["bitfinex-derivatives","SOLF0:USTF0",1741995662284,30.20518311,134.31,134.21,3.93725636]
["bitfinex-derivatives","SOLF0:USTF0",1741995662486,30.20518311,134.31,134.21,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741995662782,30.6,134.32,134.21,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741995662986,30.6,134.32,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1741995663487,0.05409361,134.29,134.26,0.05371087]
["bitfinex-derivatives","SOLF0:USTF0",1741995664089,7.4476,134.27,134.26,0.05371087]
["bitfinex-derivatives","SOLF0:USTF0",1741995666689,7.4476,134.27,134.26,1.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995671294,7.4518,134.2,134.18,36.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741995671495,245.82,134.23,134.18,36.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741995671688,245.82,134.23,134.18,43.4581]
["bitfinex-derivatives","SOLF0:USTF0",1741995671889,245.82,134.23,134.18,36.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741995672093,245.82,134.23,134.2,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1741995672486,245.87522261,134.23,134.2,7.50610531]
["bitfinex-derivatives","SOLF0:USTF0",1741995672891,245.87522261,134.23,134.21,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1741995673092,245.87522261,134.23,134.2,0.05520531]
["bitfinex-derivatives","SOLF0:USTF0",1741995673292,245.87522261,134.23,134.2,30.26038842]
["bitfinex-derivatives","SOLF0:USTF0",1741995673500,245.87522261,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1741995673693,236.48132261,134.23,134.22,37.6303]
["bitfinex-derivatives","SOLF0:USTF0",1741995676394,236.48132261,134.23,134.22,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741995676703,236.48132261,134.23,134.2,0.05520531]
["bitfinex-derivatives","SOLF0:USTF0",1741995677490,7.4508,134.21,134.2,0.05520531]
["bitfinex-derivatives","SOLF0:USTF0",1741995677689,236.48132261,134.23,134.2,0.05520531]
["bitfinex-derivatives","SOLF0:USTF0",1741995678696,7.4508,134.21,134.2,0.05520531]
["bitfinex-derivatives","SOLF0:USTF0",1741995680105,236.48132261,134.23,134.2,0.05520531]
["bitfinex-derivatives","SOLF0:USTF0",1741995680493,236.48132261,134.23,134.2,7.50650531]
["bitfinex-derivatives","SOLF0:USTF0",1741995680702,236.48132261,134.23,134.2,0.05520531]
["bitfinex-derivatives","SOLF0:USTF0",1741995681604,236.48132261,134.23,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1741995681805,236.48132261,134.23,134.2,0.05520531]
["bitfinex-derivatives","SOLF0:USTF0",1741995682204,243.93102261,134.23,134.2,0.05520531]
["bitfinex-derivatives","SOLF0:USTF0",1741995682499,236.48132261,134.23,134.2,0.05520531]
["bitfinex-derivatives","SOLF0:USTF0",1741995683003,0.05522261,134.23,134.2,30.26038842]
["bitfinex-derivatives","SOLF0:USTF0",1741995683205,245.86,134.29,134.21,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1741995683397,245.86,134.29,134.23,30.20518311]
["bitfinex-derivatives","SOLF0:USTF0",1741995683803,7.4473,134.28,134.23,37.65448311]
["bitfinex-derivatives","SOLF0:USTF0",1741995684102,245.86,134.29,134.23,30.20518311]
["bitfinex-derivatives","SOLF0:USTF0",1741995684407,0.05450869,134.27,134.24,0.04787448]
["bitfinex-derivatives","SOLF0:USTF0",1741995684601,7.4489,134.25,134.24,0.04787448]
["bitfinex-derivatives","SOLF0:USTF0",1741995689407,7.4489,134.25,134.24,7.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995690400,14.8889,134.25,134.24,7.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995690605,7.4534,134.17,134.14,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1741995690803,245.84,134.21,134.14,35.7526]
["bitfinex-derivatives","SOLF0:USTF0",1741995691004,245.84,134.21,134.14,33.7972]
["bitfinex-derivatives","SOLF0:USTF0",1741995691407,245.84,134.21,134.14,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741995691603,7.453,134.18,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1741995691808,7.453,134.18,134.16,9.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741995691809,30.08,134.18,134.16,9.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741995692009,30.08,134.18,134.1,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741995692210,60.28518311,134.18,134.1,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741995692400,60.28518311,134.18,134.09,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741995693006,7.4556,134.13,134.12,0.0494504]
["bitfinex-derivatives","SOLF0:USTF0",1741995694410,0.04687529,134.15,134.12,0.0494504]
["bitfinex-derivatives","SOLF0:USTF0",1741995695612,0.04687529,134.15,134.12,30.0894504]
["bitfinex-derivatives","SOLF0:USTF0",1741995697211,7.50127529,134.15,134.12,30.0894504]
["bitfinex-derivatives","SOLF0:USTF0",1741995700713,0.04687529,134.15,134.12,30.0894504]
["bitfinex-derivatives","SOLF0:USTF0",1741995701309,7.455,134.14,134.12,30.0894504]
["bitfinex-derivatives","SOLF0:USTF0",1741995701516,0.04687529,134.15,134.12,0.0494504]
["bitfinex-derivatives","SOLF0:USTF0",1741995702018,7.4553,134.13,134.12,5.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995702212,253.4353,134.13,134.12,5.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995703819,7.4592,134.06,134.03,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1741995704009,29.92,134.1,134.01,66.17698311]
["bitfinex-derivatives","SOLF0:USTF0",1741995704617,7.4604,134.04,134.01,35.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741995704919,29.92,134.1,134.01,35.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741995705118,0.04712193,134.04,134.01,36.01878199]
["bitfinex-derivatives","SOLF0:USTF0",1741995705312,29.92,134.1,134.01,35.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741995705513,0.05544454,134.04,134.01,2.10622981]
["bitfinex-derivatives","SOLF0:USTF0",1741995705815,29.92,134.1,134.01,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741995706010,0.04719755,134.04,134.01,2.10155674]
["bitfinex-derivatives","SOLF0:USTF0",1741995706320,0.05346038,134.04,134.01,2.10289497]
["bitfinex-derivatives","SOLF0:USTF0",1741995707120,0.05346038,134.04,134.01,6.12039497]
["bitfinex-derivatives","SOLF0:USTF0",1741995707320,0.05346038,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1741995707818,0.05346038,134.04,134.01,6.12039497]
["bitfinex-derivatives","SOLF0:USTF0",1741995708121,0.05346038,134.04,134.02,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1741995708421,0.05346038,134.04,134.01,6.12039497]
["bitfinex-derivatives","SOLF0:USTF0",1741995710717,0.05346038,134.04,134.02,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1741995711021,0.05346038,134.04,134.01,35.96039497]
["bitfinex-derivatives","SOLF0:USTF0",1741995711411,0.05346038,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1741995714922,0.05346038,134.04,134.01,31.94289497]
["bitfinex-derivatives","SOLF0:USTF0",1741995716121,0.05346038,134.04,134.02,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1741995716623,0.05346038,134.04,134.01,31.94289497]
["bitfinex-derivatives","SOLF0:USTF0",1741995716825,0.05346038,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1741995717922,0.05346038,134.04,134.02,37.1612]
["bitfinex-derivatives","SOLF0:USTF0",1741995719319,0.05346038,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1741995724323,0.05346038,134.04,134.02,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741995724529,0.05346038,134.04,134.01,0.05129497]
["bitfinex-derivatives","SOLF0:USTF0",1741995724717,7.51406038,134.04,134.01,0.05129497]
["bitfinex-derivatives","SOLF0:USTF0",1741995724925,0.05346038,134.04,134.01,0.05129497]
["bitfinex-derivatives","SOLF0:USTF0",1741995725231,7.51376038,134.04,134.01,0.05129497]
["bitfinex-derivatives","SOLF0:USTF0",1741995726126,7.4608,134.03,134.01,0.05129497]
["bitfinex-derivatives","SOLF0:USTF0",1741995726327,7.4608,134.03,134.01,29.59129497]
["bitfinex-derivatives","SOLF0:USTF0",1741995726727,7.51396038,134.04,134.01,29.59129497]
["bitfinex-derivatives","SOLF0:USTF0",1741995730228,7.4609,134.03,134.01,29.59129497]
["bitfinex-derivatives","SOLF0:USTF0",1741995731332,7.4614,134.02,134.01,29.59129497]
["bitfinex-derivatives","SOLF0:USTF0",1741995731632,7.4614,134.02,134.01,0.05129497]
["bitfinex-derivatives","SOLF0:USTF0",1741995737732,7.461,134.03,134.01,0.05129497]
["bitfinex-derivatives","SOLF0:USTF0",1741995738830,7.461,134.03,134.01,7.51319497]
["bitfinex-derivatives","SOLF0:USTF0",1741995740635,7.461,134.03,134.01,0.05129497]
["bitfinex-derivatives","SOLF0:USTF0",1741995740836,7.4614,134.02,134.01,0.05129497]
["bitfinex-derivatives","SOLF0:USTF0",1741995741036,0.05346038,134.04,134.01,0.05129497]
["bitfinex-derivatives","SOLF0:USTF0",1741995741741,7.4611,134.03,134.01,7.51319497]
["bitfinex-derivatives","SOLF0:USTF0",1741995742540,7.4611,134.03,134.01,0.05129497]
["bitfinex-derivatives","SOLF0:USTF0",1741995743440,7.4611,134.03,134.01,7.51289497]
["bitfinex-derivatives","SOLF0:USTF0",1741995743642,7.4611,134.03,134.02,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741995745535,7.51396038,134.04,134.02,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741995745839,0.05346038,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1741995746045,0.05346038,134.04,134.03,26.39724719]
["bitfinex-derivatives","SOLF0:USTF0",1741995747341,246.14,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1741995748446,0.05160772,134.06,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1741995748647,7.4587,134.07,134.05,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741995748844,0.05101991,134.06,134.05,36.4397]
["bitfinex-derivatives","SOLF0:USTF0",1741995750344,0.05101991,134.06,134.05,55.37614719]
["bitfinex-derivatives","SOLF0:USTF0",1741995751646,246.2,134.1,134.08,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1741995751843,246.2,134.1,134.08,36.3778]
["bitfinex-derivatives","SOLF0:USTF0",1741995752251,246.2,134.1,134.08,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741995752447,253.6573,134.1,134.08,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741995752949,253.70589067,134.1,134.08,28.97093463]
["bitfinex-derivatives","SOLF0:USTF0",1741995753548,7.4575,134.09,134.08,28.97093463]
["bitfinex-derivatives","SOLF0:USTF0",1741995754744,7.4575,134.09,134.08,0.05093463]
["bitfinex-derivatives","SOLF0:USTF0",1741995754943,275.12859067,134.1,134.02,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1741995755143,18.93644719,134.09,134.02,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1741995755349,18.93644719,134.09,134.01,47.81644719]
["bitfinex-derivatives","SOLF0:USTF0",1741995755550,7.4605,134.04,134.01,47.81644719]
["bitfinex-derivatives","SOLF0:USTF0",1741995755749,7.4605,134.04,134.01,55.27804719]
["bitfinex-derivatives","SOLF0:USTF0",1741995756149,0.0496024,134.04,134.01,47.86697753]
["bitfinex-derivatives","SOLF0:USTF0",1741995756755,0.0496024,134.04,134.03,18.93644719]
["bitfinex-derivatives","SOLF0:USTF0",1741995757243,0.0496024,134.04,134.03,26.39724719]
["bitfinex-derivatives","SOLF0:USTF0",1741995757644,7.4578,134.09,134.03,18.93644719]
["bitfinex-derivatives","SOLF0:USTF0",1741995757847,7.4578,134.09,134.04,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741995758554,7.4578,134.09,134.06,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1741995758856,7.50752624,134.09,134.06,7.51074258]
["bitfinex-derivatives","SOLF0:USTF0",1741995759057,0.04972624,134.09,134.06,0.05194258]
["bitfinex-derivatives","SOLF0:USTF0",1741995761059,0.04972624,134.09,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1741995761562,0.04972624,134.09,134.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741995761858,0.04972624,134.09,134.07,36.3183]
["bitfinex-derivatives","SOLF0:USTF0",1741995762051,0.04972624,134.09,134.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741995762551,7.50722624,134.09,134.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741995762753,0.04972624,134.09,134.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741995763858,0.04972624,134.09,134.07,36.3186]
["bitfinex-derivatives","SOLF0:USTF0",1741995764557,7.50732624,134.09,134.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741995765361,7.458,134.08,134.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741995767454,7.4586,134.07,134.06,0.05194258]
["bitfinex-derivatives","SOLF0:USTF0",1741995769871,7.4582,134.08,134.06,0.05194258]
["bitfinex-derivatives","SOLF0:USTF0",1741995770766,40.85256397,134.07,133.89,94.26129067]
["bitfinex-derivatives","SOLF0:USTF0",1741995770968,12.11256397,134.04,133.98,12.11256397]
["bitfinex-derivatives","SOLF0:USTF0",1741995771267,12.11256397,134.06,134.0,12.11256397]
["bitfinex-derivatives","SOLF0:USTF0",1741995771468,12.11256397,134.06,134.0,41.17256397]
["bitfinex-derivatives","SOLF0:USTF0",1741995771868,7.4612,134.03,134.02,0.05361175]
["bitfinex-derivatives","SOLF0:USTF0",1741995781173,7.4612,134.03,134.02,1.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995781369,26.40181553,134.03,134.02,1.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995783073,7.4612,134.03,134.02,1.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995793982,0.05711787,134.04,134.02,1.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995795684,7.51761787,134.04,134.02,1.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995797286,7.51761787,134.04,134.02,7.46141175]
["bitfinex-derivatives","SOLF0:USTF0",1741995797491,7.51761787,134.04,134.02,1.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995797889,7.4608,134.03,134.02,1.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995800995,7.51761787,134.04,134.02,1.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741995802488,0.05711787,134.04,134.03,47.99926475]
["bitfinex-derivatives","SOLF0:USTF0",1741995802692,246.22,134.05,134.03,42.71906475]
["bitfinex-derivatives","SOLF0:USTF0",1741995803790,0.04930868,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1741995803999,7.4582,134.08,134.03,42.71906475]
["bitfinex-derivatives","SOLF0:USTF0",1741995804289,7.4582,134.08,134.05,19.57786475]
["bitfinex-derivatives","SOLF0:USTF0",1741995804494,7.4582,134.08,134.06,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741995804694,246.22,134.19,134.07,12.11846475]
["bitfinex-derivatives","SOLF0:USTF0",1741995804884,12.11846475,134.17,134.1,12.11846475]
["bitfinex-derivatives","SOLF0:USTF0",1741995805087,0.05648304,134.14,134.12,0.05682066]
["bitfinex-derivatives","SOLF0:USTF0",1741995806587,7.51128304,134.14,134.12,0.05682066]
["bitfinex-derivatives","SOLF0:USTF0",1741995808192,7.4553,134.13,134.12,0.05682066]
["bitfinex-derivatives","SOLF0:USTF0",1741995808794,19.57376475,134.13,134.12,0.05682066]
["bitfinex-derivatives","SOLF0:USTF0",1741995808999,12.11846475,134.13,134.05,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741995809193,12.11846475,134.09,134.03,12.11846475]
["bitfinex-derivatives","SOLF0:USTF0",1741995809589,7.4595,134.06,134.03,12.11846475]
["bitfinex-derivatives","SOLF0:USTF0",1741995809990,7.4595,134.06,134.03,12.17296365]
["bitfinex-derivatives","SOLF0:USTF0",1741995810197,7.51575813,134.06,134.03,0.0544989]
["bitfinex-derivatives","SOLF0:USTF0",1741995811198,0.05625813,134.06,134.03,0.0544989]
["bitfinex-derivatives","SOLF0:USTF0",1741995811401,0.05625813,134.06,134.03,18.98578129]
["bitfinex-derivatives","SOLF0:USTF0",1741995811898,0.05625813,134.06,134.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1741995812100,0.05625813,134.06,134.05,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741995812601,7.51535813,134.06,134.05,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741995814500,0.05625813,134.06,134.03,28.4344989]
["bitfinex-derivatives","SOLF0:USTF0",1741995814894,7.4603,134.04,134.03,28.4344989]
["bitfinex-derivatives","SOLF0:USTF0",1741995815095,7.4603,134.04,134.03,0.0544989]
["bitfinex-derivatives","SOLF0:USTF0",1741995819807,0.05625813,134.06,134.03,0.0544989]
["bitfinex-derivatives","SOLF0:USTF0",1741995820605,7.4603,134.04,134.03,0.0544989]
["bitfinex-derivatives","SOLF0:USTF0",1741995825805,7.4636,133.98,133.97,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1741995826012,7.4636,133.98,133.97,30.4403]
["bitfinex-derivatives","SOLF0:USTF0",1741995826204,7.4636,133.98,133.96,30.4529]
["bitfinex-derivatives","SOLF0:USTF0",1741995826404,7.4636,133.98,133.96,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741995827112,7.51854853,133.98,133.96,28.24798122]
["bitfinex-derivatives","SOLF0:USTF0",1741995827309,0.05494853,133.98,133.96,28.24798122]
["bitfinex-derivatives","SOLF0:USTF0",1741995829511,0.05494853,133.98,133.96,35.71268122]
["bitfinex-derivatives","SOLF0:USTF0",1741995830710,0.05494853,133.98,133.97,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1741995832314,0.05494853,133.98,133.97,19.58985808]
["bitfinex-derivatives","SOLF0:USTF0",1741995836824,0.05494853,133.98,133.97,12.12565808]
["bitfinex-derivatives","SOLF0:USTF0",1741995837119,0.05494853,133.98,133.96,0.04798122]
["bitfinex-derivatives","SOLF0:USTF0",1741995838220,7.4642,133.97,133.96,0.04798122]
["bitfinex-derivatives","SOLF0:USTF0",1741995839313,0.05494853,133.98,133.96,0.04798122]
["bitfinex-derivatives","SOLF0:USTF0",1741995839917,7.51884853,133.98,133.96,0.04798122]
["bitfinex-derivatives","SOLF0:USTF0",1741995851738,7.51884853,133.98,133.96,7.51268122]
["bitfinex-derivatives","SOLF0:USTF0",1741995852239,7.51884853,133.98,133.96,0.04798122]
["bitfinex-derivatives","SOLF0:USTF0",1741995853126,7.51884853,133.98,133.96,7.51268122]
["bitfinex-derivatives","SOLF0:USTF0",1741995853632,7.51884853,133.98,133.96,0.04798122]
["bitfinex-derivatives","SOLF0:USTF0",1741995854030,7.4642,133.97,133.96,0.04798122]
["bitfinex-derivatives","SOLF0:USTF0",1741995857333,47.58565808,133.97,133.84,10.31601693]
["bitfinex-derivatives","SOLF0:USTF0",1741995857637,12.12565808,133.92,133.85,12.12565808]
["bitfinex-derivatives","SOLF0:USTF0",1741995858037,7.4685,133.9,133.85,12.12565808]
["bitfinex-derivatives","SOLF0:USTF0",1741995858234,12.12565808,133.92,133.85,12.12565808]
["bitfinex-derivatives","SOLF0:USTF0",1741995858435,7.51734189,133.89,133.86,0.05637433]
["bitfinex-derivatives","SOLF0:USTF0",1741995859840,0.04824189,133.89,133.86,0.05637433]
["bitfinex-derivatives","SOLF0:USTF0",1741995860936,7.51704189,133.89,133.86,0.05637433]
["bitfinex-derivatives","SOLF0:USTF0",1741995861141,0.04824189,133.89,133.86,0.05637433]
["bitfinex-derivatives","SOLF0:USTF0",1741995862543,7.51684189,133.89,133.86,0.05637433]
["bitfinex-derivatives","SOLF0:USTF0",1741995862840,0.04824189,133.89,133.86,0.05637433]
["bitfinex-derivatives","SOLF0:USTF0",1741995863035,0.04824189,133.89,133.86,7.52647433]
["bitfinex-derivatives","SOLF0:USTF0",1741995863741,0.04824189,133.89,133.86,0.05637433]
["bitfinex-derivatives","SOLF0:USTF0",1741995864231,0.04824189,133.89,133.81,365.29986553]
["bitfinex-derivatives","SOLF0:USTF0",1741995864232,0.04824189,133.89,133.81,1.29986553]
["bitfinex-derivatives","SOLF0:USTF0",1741995864436,0.04824189,133.89,133.78,12.12565808]
["bitfinex-derivatives","SOLF0:USTF0",1741995864437,12.12565808,133.84,133.78,12.12565808]
["bitfinex-derivatives","SOLF0:USTF0",1741995864636,12.12565808,133.84,133.77,12.12565808]
["bitfinex-derivatives","SOLF0:USTF0",1741995864840,7.4734,133.81,133.77,12.12565808]
["bitfinex-derivatives","SOLF0:USTF0",1741995865045,12.12565808,133.82,133.77,12.12565808]
["bitfinex-derivatives","SOLF0:USTF0",1741995865240,19.59955808,133.8,133.75,69.50406774]
["bitfinex-derivatives","SOLF0:USTF0",1741995865542,12.12565808,133.8,133.78,0.05119936]
["bitfinex-derivatives","SOLF0:USTF0",1741995867244,0.04776877,133.81,133.78,0.05119936]
["bitfinex-derivatives","SOLF0:USTF0",1741995869942,19.00629641,133.79,133.7,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741995870139,19.00629641,133.77,133.7,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741995870442,2.2914,133.82,133.7,47.26629641]
["bitfinex-derivatives","SOLF0:USTF0",1741995870443,21.33499641,133.79,133.7,47.26629641]
["bitfinex-derivatives","SOLF0:USTF0",1741995870646,2.3287,133.79,133.7,47.26629641]
["bitfinex-derivatives","SOLF0:USTF0",1741995870946,2.3287,133.79,133.71,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1741995871147,0.0495035,133.76,133.73,0.05076507]
["bitfinex-derivatives","SOLF0:USTF0",1741995871348,0.0495035,133.76,133.74,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741995872347,0.0495035,133.76,133.73,0.05076507]
["bitfinex-derivatives","SOLF0:USTF0",1741995872556,19.00629641,133.74,133.63,21.29299641]
["bitfinex-derivatives","SOLF0:USTF0",1741995872847,19.00629641,133.74,133.63,50.37299641]
["bitfinex-derivatives","SOLF0:USTF0",1741995873246,279.3118,133.75,133.63,50.37299641]
["bitfinex-derivatives","SOLF0:USTF0",1741995873247,19.00629641,133.72,133.63,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741995873747,0.05337295,133.69,133.66,0.04753177]
["bitfinex-derivatives","SOLF0:USTF0",1741995873951,19.00629641,133.74,133.67,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741995874149,0.04768228,133.69,133.67,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741995874338,250.9118,133.75,133.67,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741995874544,250.9118,133.75,133.69,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1741995874740,0.05173933,133.72,133.67,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741995874940,360.0,133.82,133.67,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741995874941,7.4737,133.8,133.74,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1741995875144,26.47999641,133.8,133.74,36.6967]
["bitfinex-derivatives","SOLF0:USTF0",1741995875639,19.00629641,133.8,133.74,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741995875837,248.8889,133.81,133.74,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741995876248,0.05096672,133.79,133.76,7.52820693]
["bitfinex-derivatives","SOLF0:USTF0",1741995876946,0.05096672,133.79,133.77,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1741995877250,0.05096672,133.79,133.76,0.05280693]
["bitfinex-derivatives","SOLF0:USTF0",1741995878352,19.00629641,133.77,133.54,420.24046774]
["bitfinex-derivatives","SOLF0:USTF0",1741995878650,19.00629641,133.73,133.63,19.00629641]
["bitfinex-derivatives","SOLF0:USTF0",1741995878849,26.48399641,133.73,133.66,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1741995879243,26.48399641,133.73,133.63,19.00629641]
["bitfinex-derivatives","SOLF0:USTF0",1741995879551,0.05246621,133.69,133.67,0.0530126]
["bitfinex-derivatives","SOLF0:USTF0",1741995882651,7.53266621,133.69,133.67,0.0530126]
["bitfinex-derivatives","SOLF0:USTF0",1741995883546,29.28,133.68,133.49,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1741995883747,19.00629641,133.66,133.56,19.00629641]
["bitfinex-derivatives","SOLF0:USTF0",1741995883953,19.00629641,133.66,133.57,31.5661]
["bitfinex-derivatives","SOLF0:USTF0",1741995884150,31.5813,133.68,133.58,19.00629641]
["bitfinex-derivatives","SOLF0:USTF0",1741995884151,50.58759641,133.68,133.58,19.00629641]
["bitfinex-derivatives","SOLF0:USTF0",1741995884446,2.3013,133.68,133.6,19.00629641]
["bitfinex-derivatives","SOLF0:USTF0",1741995884647,0.04759049,133.64,133.62,0.0531149]
["bitfinex-derivatives","SOLF0:USTF0",1741995885753,0.04759049,133.64,133.63,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1741995886153,0.04759049,133.64,133.62,0.0531149]
["bitfinex-derivatives","SOLF0:USTF0",1741995886354,0.04759049,133.64,133.62,7.5364149]
["bitfinex-derivatives","SOLF0:USTF0",1741995886648,0.04759049,133.64,133.62,29.5131149]
["bitfinex-derivatives","SOLF0:USTF0",1741995886856,7.4831,133.63,133.62,0.0531149]
["bitfinex-derivatives","SOLF0:USTF0",1741995889146,270.2228869,133.64,133.57,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741995889356,19.00629641,133.61,133.52,19.00629641]
["bitfinex-derivatives","SOLF0:USTF0",1741995889550,19.00629641,133.61,133.54,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741995889747,19.00629641,133.63,133.54,48.54629641]
["bitfinex-derivatives","SOLF0:USTF0",1741995890352,0.05048201,133.6,133.57,7.54158989]
["bitfinex-derivatives","SOLF0:USTF0",1741995890743,0.05048201,133.6,133.57,0.05518989]
["bitfinex-derivatives","SOLF0:USTF0",1741995890948,246.78,133.64,133.58,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741995891155,246.78,133.64,133.58,34.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741995891350,246.78,133.64,133.57,0.05518989]
["bitfinex-derivatives","SOLF0:USTF0",1741995891848,7.4846,133.61,133.57,0.05518989]
["bitfinex-derivatives","SOLF0:USTF0",1741995892150,0.052455,133.6,133.57,0.05518989]
["bitfinex-derivatives","SOLF0:USTF0",1741995893052,7.537655,133.6,133.57,0.05518989]
["bitfinex-derivatives","SOLF0:USTF0",1741995893249,0.052455,133.6,133.57,0.05518989]
["bitfinex-derivatives","SOLF0:USTF0",1741995894752,0.052455,133.6,133.5,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1741995894753,7.488,133.55,133.5,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1741995895060,29.78,133.6,133.5,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741995895255,7.4864,133.58,133.53,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1741995895752,0.04818418,133.57,133.55,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1741995895958,2.1837,133.61,133.54,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741995896158,0.04809107,133.57,133.55,0.05268599]
["bitfinex-derivatives","SOLF0:USTF0",1741995896458,0.04809107,133.57,133.55,7.54018599]
["bitfinex-derivatives","SOLF0:USTF0",1741995897155,0.04809107,133.57,133.56,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1741995899050,2.2436,133.62,133.55,0.05268599]
["bitfinex-derivatives","SOLF0:USTF0",1741995899051,2.1439,133.63,133.59,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1741995899752,246.78,133.64,133.58,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741995900354,6.24e-06,133.62,133.61,30.50159712]
["bitfinex-derivatives","SOLF0:USTF0",1741995900560,246.96,133.7,133.61,30.50159712]
["bitfinex-derivatives","SOLF0:USTF0",1741995900761,246.96,133.7,133.66,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1741995900962,246.96,133.7,133.66,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741995901860,0.04923127,133.69,133.67,0.05216725]
["bitfinex-derivatives","SOLF0:USTF0",1741995902257,0.04923127,133.69,133.68,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1741995903058,246.96,133.76,133.67,30.55376437]
["bitfinex-derivatives","SOLF0:USTF0",1741995903258,246.96,133.76,133.69,30.50159712]
["bitfinex-derivatives","SOLF0:USTF0",1741995903457,246.96,133.76,133.7,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741995903853,246.96,133.76,133.7,32.1422]
["bitfinex-derivatives","SOLF0:USTF0",1741995904055,246.96,133.76,133.74,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1741995904255,307.28159712,133.82,133.74,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741995904451,0.05201052,133.76,133.74,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741995904654,7.4732,133.81,133.77,0.05344254]
["bitfinex-derivatives","SOLF0:USTF0",1741995904956,0.05498179,133.8,133.74,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741995905155,0.05498179,133.8,133.78,0.05035567]
["bitfinex-derivatives","SOLF0:USTF0",1741995906662,7.52878179,133.8,133.78,0.05035567]
["bitfinex-derivatives","SOLF0:USTF0",1741995906862,0.05498179,133.8,133.78,0.05035567]
["bitfinex-derivatives","SOLF0:USTF0",1741995907255,7.52868179,133.8,133.78,0.05035567]
["bitfinex-derivatives","SOLF0:USTF0",1741995911766,0.05498179,133.8,133.78,29.75035567]
["bitfinex-derivatives","SOLF0:USTF0",1741995912459,29.68,133.79,133.63,1.30091026]
["bitfinex-derivatives","SOLF0:USTF0",1741995912762,30.50159712,133.75,133.64,30.50159712]
["bitfinex-derivatives","SOLF0:USTF0",1741995912966,281.1835,133.74,133.62,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741995913261,281.1835,133.74,133.62,37.5235]
["bitfinex-derivatives","SOLF0:USTF0",1741995913459,281.1835,133.74,133.62,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741995913659,0.05574722,133.69,133.67,0.04961366]
["bitfinex-derivatives","SOLF0:USTF0",1741995913962,281.1835,133.74,133.67,0.04961366]
["bitfinex-derivatives","SOLF0:USTF0",1741995914265,7.48,133.69,133.67,0.04961366]
["bitfinex-derivatives","SOLF0:USTF0",1741995914462,0.0531111,133.72,133.67,0.04961366]
["bitfinex-derivatives","SOLF0:USTF0",1741995915565,0.0531111,133.72,133.55,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741995915566,30.50159712,133.69,133.55,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741995915760,7.4816,133.66,133.55,65.19889712]
["bitfinex-derivatives","SOLF0:USTF0",1741995915959,7.4816,133.66,133.56,3.68688826]
["bitfinex-derivatives","SOLF0:USTF0",1741995916160,7.4816,133.66,133.56,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1741995916354,7.4816,133.66,133.59,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1741995916555,30.24,133.68,133.6,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741995916760,0.05118206,133.64,133.61,0.05600789]
["bitfinex-derivatives","SOLF0:USTF0",1741995917161,7.53418206,133.64,133.61,0.05600789]
["bitfinex-derivatives","SOLF0:USTF0",1741995917758,0.05118206,133.64,133.61,0.05600789]
["bitfinex-derivatives","SOLF0:USTF0",1741995920768,7.53398206,133.64,133.61,0.05600789]
["bitfinex-derivatives","SOLF0:USTF0",1741995921063,0.05118206,133.64,133.61,0.05600789]
["bitfinex-derivatives","SOLF0:USTF0",1741995922464,7.4835,133.63,133.61,0.05600789]
["bitfinex-derivatives","SOLF0:USTF0",1741995923065,7.53398206,133.64,133.61,0.05600789]
["bitfinex-derivatives","SOLF0:USTF0",1741995923269,0.05118206,133.64,133.61,0.05600789]
["bitfinex-derivatives","SOLF0:USTF0",1741995924370,7.53378206,133.64,133.61,0.05600789]
["bitfinex-derivatives","SOLF0:USTF0",1741995925070,0.05118206,133.64,133.61,0.05600789]
["bitfinex-derivatives","SOLF0:USTF0",1741995926873,0.05118206,133.64,133.63,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1741995927072,0.05118206,133.64,133.63,37.5031]
["bitfinex-derivatives","SOLF0:USTF0",1741995929069,8.206e-05,133.64,133.63,37.5031]
["bitfinex-derivatives","SOLF0:USTF0",1741995930472,246.86,133.72,133.63,68.00159712]
["bitfinex-derivatives","SOLF0:USTF0",1741995930778,2.1249,133.76,133.68,30.50159712]
["bitfinex-derivatives","SOLF0:USTF0",1741995931075,9.6008,133.76,133.71,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1741995931576,0.05686308,133.75,133.72,0.04817284]
["bitfinex-derivatives","SOLF0:USTF0",1741995931873,0.05686308,133.75,133.73,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741995932576,7.53346308,133.75,133.73,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741995932878,0.05686308,133.75,133.73,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741995933176,7.53356308,133.75,133.73,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741995933578,7.53356308,133.75,132.83,52.56664959]
["bitfinex-derivatives","SOLF0:USTF0",1741995933579,60.3884602,133.75,133.59,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741995933774,7.4811,133.67,133.61,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1741995934179,2.1236,133.66,133.61,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1741995934776,0.05434388,133.65,133.62,0.05143856]
["bitfinex-derivatives","SOLF0:USTF0",1741995934978,0.05434388,133.65,133.63,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741995935568,0.05434388,133.65,133.63,37.8027]
["bitfinex-derivatives","SOLF0:USTF0",1741995935878,0.05434388,133.65,133.62,30.43143856]
["bitfinex-derivatives","SOLF0:USTF0",1741995936070,7.53674388,133.65,133.62,30.43143856]
["bitfinex-derivatives","SOLF0:USTF0",1741995936267,0.05434388,133.65,133.62,30.43143856]
["bitfinex-derivatives","SOLF0:USTF0",1741995937775,0.05434388,133.65,133.63,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1741995938278,0.05434388,133.65,133.62,30.43143856]
["bitfinex-derivatives","SOLF0:USTF0",1741995939382,0.05434388,133.65,133.62,37.91483856]
["bitfinex-derivatives","SOLF0:USTF0",1741995939687,0.05434388,133.65,133.62,30.43143856]
["bitfinex-derivatives","SOLF0:USTF0",1741995939987,0.05434388,133.65,133.63,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1741995941083,0.05434388,133.65,133.62,37.91493856]
["bitfinex-derivatives","SOLF0:USTF0",1741995942286,0.05434388,133.65,133.63,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1741995942881,0.05434388,133.65,133.62,37.91483856]
["bitfinex-derivatives","SOLF0:USTF0",1741995943085,0.05434388,133.65,133.62,30.43143856]
["bitfinex-derivatives","SOLF0:USTF0",1741995943489,0.05434388,133.65,133.63,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1741995943883,0.05434388,133.65,133.62,0.05143856]
["bitfinex-derivatives","SOLF0:USTF0",1741995944083,30.50159712,133.63,133.53,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1741995944283,2.1938,133.62,133.51,40.73601693]
["bitfinex-derivatives","SOLF0:USTF0",1741995944484,30.42,133.61,133.51,40.73601693]
["bitfinex-derivatives","SOLF0:USTF0",1741995944683,246.88,133.6,133.51,40.73601693]
["bitfinex-derivatives","SOLF0:USTF0",1741995945285,0.0563296,133.57,133.54,0.05014112]
["bitfinex-derivatives","SOLF0:USTF0",1741995948984,0.0563296,133.57,133.55,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741995950190,0.0563296,133.57,133.56,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1741995950392,0.0563296,133.57,133.56,37.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741995952487,0.0563296,133.57,133.56,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741995956889,0.0563296,133.57,133.56,37.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741995957192,0.0563296,133.57,133.56,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741995959395,0.0563296,133.57,133.56,37.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741995962196,4.4427,133.65,133.62,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1741995962397,4.4427,133.65,133.6,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741995962599,11.9249,133.65,133.6,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741995962993,4.4427,133.65,133.6,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741995963190,247.02,133.66,133.6,60.66159712]
["bitfinex-derivatives","SOLF0:USTF0",1741995963399,0.05139166,133.64,133.61,0.04934717]
["bitfinex-derivatives","SOLF0:USTF0",1741995964502,0.05139166,133.64,133.63,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1741995970604,4.5288,133.71,133.67,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1741995970804,246.94,133.72,133.67,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741995971205,254.4182,133.72,133.67,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741995971606,246.94,133.72,133.67,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741995971911,0.05204686,133.71,133.69,19.04332271]
["bitfinex-derivatives","SOLF0:USTF0",1741995972104,0.05204686,133.71,133.68,0.05558976]
["bitfinex-derivatives","SOLF0:USTF0",1741995972313,0.05204686,133.71,133.69,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1741995972508,0.05204686,133.71,133.68,0.05558976]
["bitfinex-derivatives","SOLF0:USTF0",1741995973007,7.4798,133.69,133.68,0.05558976]
["bitfinex-derivatives","SOLF0:USTF0",1741995977218,7.4828,133.64,133.51,370.69220324]
["bitfinex-derivatives","SOLF0:USTF0",1741995977420,2.3004,133.68,133.58,67.05060932]
["bitfinex-derivatives","SOLF0:USTF0",1741995977910,7.4826,133.65,133.61,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1741995978111,2.3004,133.68,133.58,67.05060932]
["bitfinex-derivatives","SOLF0:USTF0",1741995978313,2.3004,133.68,133.59,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741995978513,0.05479898,133.64,133.62,0.05184374]
["bitfinex-derivatives","SOLF0:USTF0",1741995979418,7.4831,133.63,133.62,0.05184374]
["bitfinex-derivatives","SOLF0:USTF0",1741995983814,0.05479898,133.64,133.62,0.05184374]
["bitfinex-derivatives","SOLF0:USTF0",1741995984617,0.05479898,133.64,133.63,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1741995984823,0.05479898,133.64,133.63,37.4231]
["bitfinex-derivatives","SOLF0:USTF0",1741995987223,0.05479898,133.64,133.63,37.3431]
["bitfinex-derivatives","SOLF0:USTF0",1741995989620,2.2022,133.72,133.67,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1741995990014,246.92,133.78,133.68,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741995990222,251.3543,133.78,133.72,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1741995990619,251.3543,133.78,133.69,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1741995990819,0.05310097,133.76,133.74,0.05014974]
["bitfinex-derivatives","SOLF0:USTF0",1741995992216,0.05310097,133.76,133.75,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1741995992918,4.3965,133.82,133.77,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1741995993121,4.3965,133.82,133.77,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741995993322,7.4743,133.79,133.77,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741995993523,4.3965,133.82,133.74,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741995993723,30.44390932,133.81,133.73,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741995994021,60.32390932,133.81,133.73,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741995994221,0.05619335,133.78,133.76,0.05331548]
["bitfinex-derivatives","SOLF0:USTF0",1741995994422,7.4753,133.77,133.76,0.05331548]
["bitfinex-derivatives","SOLF0:USTF0",1741996007733,7.479,133.71,133.69,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1741996008041,19.01978661,133.77,133.69,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741996008241,2.2281,133.76,133.69,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741996008437,7.4798,133.69,133.66,19.01978661]
["bitfinex-derivatives","SOLF0:USTF0",1741996008633,7.4798,133.69,133.68,34.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741996009036,7.4798,133.69,133.68,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741996009836,7.52919733,133.7,133.68,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741996010036,0.04979733,133.7,133.68,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741996010236,0.04979733,133.7,133.68,36.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741996010436,0.04979733,133.7,133.68,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741996010838,0.04979733,133.7,133.68,36.9403]
["bitfinex-derivatives","SOLF0:USTF0",1741996012241,0.04979733,133.7,133.68,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741996012636,7.52939733,133.7,133.68,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741996012841,7.52939733,133.7,133.67,0.05152213]
["bitfinex-derivatives","SOLF0:USTF0",1741996012842,0.04979733,133.7,133.67,0.05152213]
["bitfinex-derivatives","SOLF0:USTF0",1741996013036,7.4829,133.64,133.6,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741996013241,19.01978661,133.68,133.6,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741996013540,7.4814,133.67,133.63,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1741996014132,246.78,133.69,133.63,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1741996014337,0.05393818,133.66,133.64,29.67731956]
["bitfinex-derivatives","SOLF0:USTF0",1741996015444,0.05393818,133.66,133.64,37.15971956]
["bitfinex-derivatives","SOLF0:USTF0",1741996015835,0.05393818,133.66,133.65,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1741996018441,246.78,133.69,133.67,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1741996019039,246.78,133.69,133.67,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1741996019643,246.82873901,133.69,133.67,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1741996021948,0.04873901,133.69,133.68,55.90018661]
["bitfinex-derivatives","SOLF0:USTF0",1741996023048,249.0546,133.75,133.71,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1741996023344,249.0546,133.75,133.71,36.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741996023947,246.82,133.75,133.71,36.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741996024151,7.53215268,133.74,133.72,0.05500442]
["bitfinex-derivatives","SOLF0:USTF0",1741996024444,0.05515268,133.74,133.72,0.05500442]
["bitfinex-derivatives","SOLF0:USTF0",1741996025552,0.05515268,133.74,133.72,7.53260442]
["bitfinex-derivatives","SOLF0:USTF0",1741996025950,0.05515268,133.74,133.72,0.05500442]
["bitfinex-derivatives","SOLF0:USTF0",1741996026151,0.05515268,133.74,133.73,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1741996026753,0.05515268,133.74,133.72,7.53280442]
["bitfinex-derivatives","SOLF0:USTF0",1741996027451,0.05515268,133.74,133.72,0.05500442]
["bitfinex-derivatives","SOLF0:USTF0",1741996029355,7.4776,133.73,133.72,0.05500442]
["bitfinex-derivatives","SOLF0:USTF0",1741996033064,0.05515268,133.74,133.72,0.05500442]
["bitfinex-derivatives","SOLF0:USTF0",1741996033268,0.05515268,133.74,133.72,7.53280442]
["bitfinex-derivatives","SOLF0:USTF0",1741996036968,0.05515268,133.74,133.72,0.05500442]
["bitfinex-derivatives","SOLF0:USTF0",1741996037566,7.53225268,133.74,133.72,0.05500442]
["bitfinex-derivatives","SOLF0:USTF0",1741996038471,7.4776,133.73,133.72,0.05500442]
["bitfinex-derivatives","SOLF0:USTF0",1741996041273,0.05515268,133.74,133.72,0.05500442]
["bitfinex-derivatives","SOLF0:USTF0",1741996042674,0.05515268,133.74,133.73,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1741996045174,0.05515268,133.74,133.72,0.05500442]
["bitfinex-derivatives","SOLF0:USTF0",1741996045767,0.05515268,133.74,133.72,7.53300442]
["bitfinex-derivatives","SOLF0:USTF0",1741996046663,7.53265268,133.74,133.72,0.05500442]
["bitfinex-derivatives","SOLF0:USTF0",1741996048474,0.05515268,133.74,133.72,7.53300442]
["bitfinex-derivatives","SOLF0:USTF0",1741996050474,0.05515268,133.74,133.72,0.05500442]
["bitfinex-derivatives","SOLF0:USTF0",1741996051167,7.53215268,133.74,133.72,7.53310442]
["bitfinex-derivatives","SOLF0:USTF0",1741996051370,0.05515268,133.74,133.72,7.53310442]
["bitfinex-derivatives","SOLF0:USTF0",1741996051567,0.05515268,133.74,133.72,0.05500442]
["bitfinex-derivatives","SOLF0:USTF0",1741996052171,7.4776,133.73,133.72,0.05500442]
["bitfinex-derivatives","SOLF0:USTF0",1741996053780,7.53245268,133.74,133.72,0.05500442]
["bitfinex-derivatives","SOLF0:USTF0",1741996054480,0.05515268,133.74,133.72,7.53300442]
["bitfinex-derivatives","SOLF0:USTF0",1741996054881,0.05515268,133.74,133.72,0.05500442]
["bitfinex-derivatives","SOLF0:USTF0",1741996055175,7.53225268,133.74,133.72,0.05500442]
["bitfinex-derivatives","SOLF0:USTF0",1741996055982,7.53225268,133.74,133.72,7.53300442]
["bitfinex-derivatives","SOLF0:USTF0",1741996056680,0.05515268,133.74,133.72,7.53300442]
["bitfinex-derivatives","SOLF0:USTF0",1741996056881,0.05515268,133.74,133.73,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1741996057978,0.05515268,133.74,133.73,19.65146893]
["bitfinex-derivatives","SOLF0:USTF0",1741996059986,246.76,133.78,133.77,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1741996060184,246.76,133.78,133.76,12.17386893]
["bitfinex-derivatives","SOLF0:USTF0",1741996061188,246.8142034,133.78,133.76,12.22117802]
["bitfinex-derivatives","SOLF0:USTF0",1741996061485,254.2894034,133.78,133.76,12.22117802]
["bitfinex-derivatives","SOLF0:USTF0",1741996061787,246.8142034,133.78,133.76,12.22117802]
["bitfinex-derivatives","SOLF0:USTF0",1741996062190,246.8142034,133.78,133.76,19.69667802]
["bitfinex-derivatives","SOLF0:USTF0",1741996062489,246.8142034,133.78,133.76,12.22117802]
["bitfinex-derivatives","SOLF0:USTF0",1741996063481,0.0542034,133.78,133.76,12.22117802]
["bitfinex-derivatives","SOLF0:USTF0",1741996065088,0.0542034,133.78,133.77,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1741996065883,9.7733,133.83,133.8,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1741996066082,7.4722,133.83,133.8,48.16716893]
["bitfinex-derivatives","SOLF0:USTF0",1741996066285,246.74,133.84,133.8,40.69386893]
["bitfinex-derivatives","SOLF0:USTF0",1741996066489,254.2117,133.84,133.81,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1741996067185,254.2590369,133.84,133.82,12.17386893]
["bitfinex-derivatives","SOLF0:USTF0",1741996067389,7.472,133.83,133.82,12.17386893]
["bitfinex-derivatives","SOLF0:USTF0",1741996067786,12.17386893,133.83,133.81,0.04771556]
["bitfinex-derivatives","SOLF0:USTF0",1741996067982,12.17386893,133.83,133.76,40.69386893]
["bitfinex-derivatives","SOLF0:USTF0",1741996068183,12.17386893,133.81,133.75,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741996068384,12.17386893,133.79,133.75,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741996068686,7.4751,133.78,133.75,35.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741996069189,7.5309827,133.78,133.75,36.0508123]
["bitfinex-derivatives","SOLF0:USTF0",1741996069792,0.0558827,133.78,133.77,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1741996073186,0.0558827,133.78,133.77,26.48043225]
["bitfinex-derivatives","SOLF0:USTF0",1741996076198,0.0558827,133.78,133.77,26.48043225]
["bitfinex-derivatives","SOLF0:USTF0",1741996078800,2.1856,133.88,133.77,38.0102645]
["bitfinex-derivatives","SOLF0:USTF0",1741996078996,2.1856,133.88,133.81,19.00513225]
["bitfinex-derivatives","SOLF0:USTF0",1741996079197,7.4706,133.86,133.83,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1741996079897,0.05672523,133.86,133.84,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1741996080399,0.05672523,133.86,133.83,0.0524056]
["bitfinex-derivatives","SOLF0:USTF0",1741996080595,19.06185748,133.86,133.83,0.0524056]
["bitfinex-derivatives","SOLF0:USTF0",1741996080794,47.36185748,133.86,133.77,47.28513225]
["bitfinex-derivatives","SOLF0:USTF0",1741996081000,47.30513225,133.86,133.77,47.28513225]
["bitfinex-derivatives","SOLF0:USTF0",1741996081200,7.4734,133.81,133.77,47.28513225]
["bitfinex-derivatives","SOLF0:USTF0",1741996081700,7.4734,133.81,133.77,54.76013225]
["bitfinex-derivatives","SOLF0:USTF0",1741996081899,0.0568446,133.8,133.78,0.04741668]
["bitfinex-derivatives","SOLF0:USTF0",1741996082498,0.0568446,133.8,133.78,7.52191668]
["bitfinex-derivatives","SOLF0:USTF0",1741996082795,0.0568446,133.8,133.78,0.04741668]
["bitfinex-derivatives","SOLF0:USTF0",1741996082995,0.0568446,133.8,133.71,1.30071577]
["bitfinex-derivatives","SOLF0:USTF0",1741996082996,7.4759,133.76,133.71,23.44883225]
["bitfinex-derivatives","SOLF0:USTF0",1741996083202,7.4759,133.76,133.72,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741996083501,7.4759,133.76,133.72,35.7578]
["bitfinex-derivatives","SOLF0:USTF0",1741996084201,0.05281977,133.75,133.73,0.05715386]
["bitfinex-derivatives","SOLF0:USTF0",1741996086905,7.477,133.74,133.73,0.05715386]
["bitfinex-derivatives","SOLF0:USTF0",1741996088499,7.52951977,133.75,133.73,0.05715386]
["bitfinex-derivatives","SOLF0:USTF0",1741996089903,0.05281977,133.75,133.73,0.05715386]
["bitfinex-derivatives","SOLF0:USTF0",1741996090500,0.05281977,133.75,133.73,7.53425386]
["bitfinex-derivatives","SOLF0:USTF0",1741996090704,0.05281977,133.75,133.73,0.05715386]
["bitfinex-derivatives","SOLF0:USTF0",1741996091002,7.52951977,133.75,133.73,0.05715386]
["bitfinex-derivatives","SOLF0:USTF0",1741996091208,0.05281977,133.75,133.73,0.05715386]
["bitfinex-derivatives","SOLF0:USTF0",1741996091704,7.477,133.74,133.73,0.05715386]
["bitfinex-derivatives","SOLF0:USTF0",1741996098315,294.47617069,133.74,133.58,446.52813549]
["bitfinex-derivatives","SOLF0:USTF0",1741996098505,12.17617069,133.69,133.63,12.17617069]
["bitfinex-derivatives","SOLF0:USTF0",1741996098911,19.65627069,133.69,133.65,12.17617069]
["bitfinex-derivatives","SOLF0:USTF0",1741996099212,12.17617069,133.69,133.65,12.17617069]
["bitfinex-derivatives","SOLF0:USTF0",1741996099417,7.4807,133.68,133.65,12.17617069]
["bitfinex-derivatives","SOLF0:USTF0",1741996099603,7.53458795,133.68,133.66,0.05690877]
["bitfinex-derivatives","SOLF0:USTF0",1741996100503,0.05388795,133.68,133.66,0.05690877]
["bitfinex-derivatives","SOLF0:USTF0",1741996101008,0.05388795,133.68,133.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741996103004,0.05388795,133.68,133.67,47.31920595]
["bitfinex-derivatives","SOLF0:USTF0",1741996103405,0.05388795,133.68,133.67,54.80010595]
["bitfinex-derivatives","SOLF0:USTF0",1741996105213,0.05388795,133.68,133.67,56.92600595]
["bitfinex-derivatives","SOLF0:USTF0",1741996110215,8.795e-05,133.68,133.67,56.92600595]
["bitfinex-derivatives","SOLF0:USTF0",1741996112904,8.795e-05,133.68,133.67,37.8868]
["bitfinex-derivatives","SOLF0:USTF0",1741996113111,8.795e-05,133.68,133.66,7.53810877]
["bitfinex-derivatives","SOLF0:USTF0",1741996113314,8.795e-05,133.68,133.67,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741996113910,7.48048795,133.68,133.67,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741996115509,7.48048795,133.68,133.66,28.11690877]
["bitfinex-derivatives","SOLF0:USTF0",1741996116113,8.795e-05,133.68,133.66,28.11690877]
["bitfinex-derivatives","SOLF0:USTF0",1741996116511,7.48068795,133.68,133.66,28.11690877]
["bitfinex-derivatives","SOLF0:USTF0",1741996118017,8.795e-05,133.68,133.66,28.11690877]
["bitfinex-derivatives","SOLF0:USTF0",1741996118419,8.795e-05,133.68,133.66,35.59810877]
["bitfinex-derivatives","SOLF0:USTF0",1741996119208,7.48078795,133.68,133.66,28.11690877]
["bitfinex-derivatives","SOLF0:USTF0",1741996119813,7.48078795,133.68,133.66,35.59830877]
["bitfinex-derivatives","SOLF0:USTF0",1741996120108,7.48078795,133.68,133.66,28.11690877]
["bitfinex-derivatives","SOLF0:USTF0",1741996120318,7.4809,133.67,133.66,28.11690877]
["bitfinex-derivatives","SOLF0:USTF0",1741996122415,7.48068795,133.68,133.66,28.11690877]
["bitfinex-derivatives","SOLF0:USTF0",1741996122916,7.48068795,133.68,133.66,35.59820877]
["bitfinex-derivatives","SOLF0:USTF0",1741996123115,8.795e-05,133.68,133.66,35.59820877]
["bitfinex-derivatives","SOLF0:USTF0",1741996127322,7.48068795,133.68,133.66,28.11690877]
["bitfinex-derivatives","SOLF0:USTF0",1741996127821,7.4809,133.67,133.66,0.05690877]
["bitfinex-derivatives","SOLF0:USTF0",1741996129330,40.06609695,133.68,133.61,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996129624,12.186009,133.65,133.62,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1741996130127,19.668309,133.65,133.62,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1741996130627,19.71967648,133.65,133.62,7.53662656]
["bitfinex-derivatives","SOLF0:USTF0",1741996132424,0.05136748,133.65,133.64,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1741996133027,6.748e-05,133.65,133.64,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1741996141136,6.748e-05,133.65,133.64,9.6543]
["bitfinex-derivatives","SOLF0:USTF0",1741996141538,9.763,133.72,133.69,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1741996141834,2.2847,133.72,133.69,35.2193]
["bitfinex-derivatives","SOLF0:USTF0",1741996142034,7.4792,133.7,133.69,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741996143637,12.23553805,133.71,133.69,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741996143638,19.71433805,133.71,133.69,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741996143938,12.23553805,133.71,133.69,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741996144537,7.4792,133.7,133.69,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741996154551,7.4798,133.69,133.68,0.05666552]
["bitfinex-derivatives","SOLF0:USTF0",1741996156754,19.665809,133.69,133.68,0.05666552]
["bitfinex-derivatives","SOLF0:USTF0",1741996156951,12.186009,133.69,133.64,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741996157256,12.186009,133.67,133.63,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741996157450,7.4823,133.65,133.63,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741996158058,7.53696217,133.65,133.63,27.77551833]
["bitfinex-derivatives","SOLF0:USTF0",1741996160147,7.4826,133.64,133.63,0.05551833]
["bitfinex-derivatives","SOLF0:USTF0",1741996162354,19.72297117,133.65,133.63,0.05551833]
["bitfinex-derivatives","SOLF0:USTF0",1741996163156,7.53696217,133.65,133.63,0.05551833]
["bitfinex-derivatives","SOLF0:USTF0",1741996163346,0.05466217,133.65,133.63,0.05551833]
["bitfinex-derivatives","SOLF0:USTF0",1741996163549,0.05466217,133.65,133.63,7.53841833]
["bitfinex-derivatives","SOLF0:USTF0",1741996165952,7.53686217,133.65,133.63,0.05551833]
["bitfinex-derivatives","SOLF0:USTF0",1741996166154,12.24067117,133.65,133.63,0.05551833]
["bitfinex-derivatives","SOLF0:USTF0",1741996166659,7.4826,133.64,133.63,0.05551833]
["bitfinex-derivatives","SOLF0:USTF0",1741996169060,19.72297117,133.65,133.63,0.05551833]
["bitfinex-derivatives","SOLF0:USTF0",1741996169661,12.24067117,133.65,133.63,0.05551833]
["bitfinex-derivatives","SOLF0:USTF0",1741996170661,12.24067117,133.65,133.63,7.53821833]
["bitfinex-derivatives","SOLF0:USTF0",1741996170862,0.05466217,133.65,133.63,0.05551833]
["bitfinex-derivatives","SOLF0:USTF0",1741996171257,0.05466217,133.65,133.64,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1741996174056,0.05466217,133.65,133.64,19.668609]
["bitfinex-derivatives","SOLF0:USTF0",1741996176264,0.05466217,133.65,133.64,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996176464,0.05466217,133.65,133.63,0.05551833]
["bitfinex-derivatives","SOLF0:USTF0",1741996176863,7.4826,133.64,133.63,0.05551833]
["bitfinex-derivatives","SOLF0:USTF0",1741996177266,7.53696217,133.65,133.63,0.05551833]
["bitfinex-derivatives","SOLF0:USTF0",1741996179362,7.53696217,133.65,133.63,7.53861833]
["bitfinex-derivatives","SOLF0:USTF0",1741996179566,0.05466217,133.65,133.63,7.53861833]
["bitfinex-derivatives","SOLF0:USTF0",1741996180169,7.53676217,133.65,133.63,7.53861833]
["bitfinex-derivatives","SOLF0:USTF0",1741996180667,7.53676217,133.65,133.63,0.05551833]
["bitfinex-derivatives","SOLF0:USTF0",1741996182468,7.4826,133.64,133.63,0.05551833]
["bitfinex-derivatives","SOLF0:USTF0",1741996187173,19.668609,133.64,133.63,0.05551833]
["bitfinex-derivatives","SOLF0:USTF0",1741996187774,7.4826,133.64,133.63,0.05551833]
["bitfinex-derivatives","SOLF0:USTF0",1741996189479,19.72287117,133.65,133.63,0.05551833]
["bitfinex-derivatives","SOLF0:USTF0",1741996189681,12.24067117,133.65,133.63,0.05551833]
["bitfinex-derivatives","SOLF0:USTF0",1741996191180,7.4826,133.64,133.63,0.05551833]
["bitfinex-derivatives","SOLF0:USTF0",1741996194583,19.72297117,133.65,133.63,0.05551833]
["bitfinex-derivatives","SOLF0:USTF0",1741996194782,7.53696217,133.65,133.63,0.05551833]
["bitfinex-derivatives","SOLF0:USTF0",1741996198375,7.4826,133.64,133.63,0.05551833]
["bitfinex-derivatives","SOLF0:USTF0",1741996199885,7.53696217,133.65,133.63,0.05551833]
["bitfinex-derivatives","SOLF0:USTF0",1741996202783,7.4826,133.64,133.63,0.05551833]
["bitfinex-derivatives","SOLF0:USTF0",1741996202984,0.05466217,133.65,133.63,0.05551833]
["bitfinex-derivatives","SOLF0:USTF0",1741996204185,7.4826,133.64,133.63,0.05551833]
["bitfinex-derivatives","SOLF0:USTF0",1741996204988,7.53686217,133.65,133.63,0.05551833]
["bitfinex-derivatives","SOLF0:USTF0",1741996208986,7.4826,133.64,133.63,0.05551833]
["bitfinex-derivatives","SOLF0:USTF0",1741996209989,0.05466217,133.65,133.63,0.05551833]
["bitfinex-derivatives","SOLF0:USTF0",1741996210889,7.53696217,133.65,133.63,0.05551833]
["bitfinex-derivatives","SOLF0:USTF0",1741996212292,7.4826,133.64,133.63,0.05551833]
["bitfinex-derivatives","SOLF0:USTF0",1741996215388,19.668609,133.64,133.63,0.05551833]
["bitfinex-derivatives","SOLF0:USTF0",1741996215690,12.186009,133.62,133.55,54.79972593]
["bitfinex-derivatives","SOLF0:USTF0",1741996216100,12.186009,133.62,133.57,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996216490,12.186009,133.62,133.57,19.672409]
["bitfinex-derivatives","SOLF0:USTF0",1741996216691,7.53686965,133.61,133.58,0.05623865]
["bitfinex-derivatives","SOLF0:USTF0",1741996217891,0.05226965,133.61,133.58,0.05623865]
["bitfinex-derivatives","SOLF0:USTF0",1741996219301,7.4852,133.6,133.58,0.05623865]
["bitfinex-derivatives","SOLF0:USTF0",1741996221707,0.05226965,133.61,133.58,7.54213865]
["bitfinex-derivatives","SOLF0:USTF0",1741996222206,7.53686965,133.61,133.58,7.54213865]
["bitfinex-derivatives","SOLF0:USTF0",1741996222505,7.53686965,133.61,133.58,0.05623865]
["bitfinex-derivatives","SOLF0:USTF0",1741996223006,0.05226965,133.61,133.58,0.05623865]
["bitfinex-derivatives","SOLF0:USTF0",1741996223308,0.05226965,133.61,133.58,7.54173865]
["bitfinex-derivatives","SOLF0:USTF0",1741996224006,0.05226965,133.61,133.58,0.05623865]
["bitfinex-derivatives","SOLF0:USTF0",1741996224907,7.4848,133.6,133.58,0.05623865]
["bitfinex-derivatives","SOLF0:USTF0",1741996225600,7.53676965,133.61,133.58,0.05623865]
["bitfinex-derivatives","SOLF0:USTF0",1741996226008,0.05226965,133.61,133.58,0.05623865]
["bitfinex-derivatives","SOLF0:USTF0",1741996227209,0.05226965,133.61,133.59,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1741996228207,7.53656965,133.61,133.58,7.54193865]
["bitfinex-derivatives","SOLF0:USTF0",1741996232010,0.05226965,133.61,133.58,0.05623865]
["bitfinex-derivatives","SOLF0:USTF0",1741996232211,12.186009,133.6,133.58,0.05623865]
["bitfinex-derivatives","SOLF0:USTF0",1741996232905,7.4854,133.59,133.58,0.05623865]
["bitfinex-derivatives","SOLF0:USTF0",1741996240213,7.4854,133.59,133.58,3.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741996240409,11.9281,133.59,133.58,3.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741996240816,14.2254,133.59,133.58,3.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741996242715,14.22,133.59,133.49,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741996243020,12.186009,133.54,133.49,39.886009]
["bitfinex-derivatives","SOLF0:USTF0",1741996243216,12.186009,133.54,133.49,47.376709]
["bitfinex-derivatives","SOLF0:USTF0",1741996243513,12.186009,133.54,133.49,19.676709]
["bitfinex-derivatives","SOLF0:USTF0",1741996243719,7.4893,133.53,133.5,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741996243911,7.53987847,133.53,133.5,27.77489164]
["bitfinex-derivatives","SOLF0:USTF0",1741996244111,7.53987847,133.53,133.5,35.26529164]
["bitfinex-derivatives","SOLF0:USTF0",1741996244316,7.53987847,133.53,133.5,27.77489164]
["bitfinex-derivatives","SOLF0:USTF0",1741996244619,0.05057847,133.53,133.5,0.05489164]
["bitfinex-derivatives","SOLF0:USTF0",1741996244816,0.05057847,133.53,133.51,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996245221,247.02,133.62,133.52,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741996245520,12.186009,133.61,133.55,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996245723,12.186009,133.61,133.55,39.906009]
["bitfinex-derivatives","SOLF0:USTF0",1741996245922,12.186009,133.59,133.55,39.906009]
["bitfinex-derivatives","SOLF0:USTF0",1741996246421,0.05526043,133.58,133.56,0.0514999]
["bitfinex-derivatives","SOLF0:USTF0",1741996247313,19.672509,133.57,133.56,0.0514999]
["bitfinex-derivatives","SOLF0:USTF0",1741996248120,7.54146043,133.58,133.56,0.0514999]
["bitfinex-derivatives","SOLF0:USTF0",1741996248321,0.05526043,133.58,133.56,0.0514999]
["bitfinex-derivatives","SOLF0:USTF0",1741996250021,7.4865,133.57,133.56,0.0514999]
["bitfinex-derivatives","SOLF0:USTF0",1741996254632,19.672509,133.57,133.56,0.0514999]
["bitfinex-derivatives","SOLF0:USTF0",1741996254826,19.672509,133.57,133.56,9.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741996255028,47.366009,133.57,133.48,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996255234,12.186009,133.52,133.48,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996255630,7.491,133.49,133.48,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996256332,7.4916,133.48,133.47,0.05141754]
["bitfinex-derivatives","SOLF0:USTF0",1741996256533,0.05018685,133.5,133.47,0.05141754]
["bitfinex-derivatives","SOLF0:USTF0",1741996258234,7.4916,133.48,133.47,0.05141754]
["bitfinex-derivatives","SOLF0:USTF0",1741996258834,7.4912,133.49,133.47,0.05141754]
["bitfinex-derivatives","SOLF0:USTF0",1741996259035,12.23619585,133.5,133.47,0.05141754]
["bitfinex-derivatives","SOLF0:USTF0",1741996260126,0.05018685,133.5,133.47,12.23742654]
["bitfinex-derivatives","SOLF0:USTF0",1741996260531,7.4913,133.49,133.47,12.23742654]
["bitfinex-derivatives","SOLF0:USTF0",1741996261336,7.4916,133.48,133.47,0.05141754]
["bitfinex-derivatives","SOLF0:USTF0",1741996263338,12.23619585,133.5,133.47,0.05141754]
["bitfinex-derivatives","SOLF0:USTF0",1741996263639,0.05018685,133.5,133.47,0.05141754]
["bitfinex-derivatives","SOLF0:USTF0",1741996263841,7.491,133.49,133.47,0.05141754]
["bitfinex-derivatives","SOLF0:USTF0",1741996264838,7.54088685,133.5,133.47,0.05141754]
["bitfinex-derivatives","SOLF0:USTF0",1741996265640,0.05018685,133.5,133.47,7.54351754]
["bitfinex-derivatives","SOLF0:USTF0",1741996265842,0.05018685,133.5,133.48,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741996266737,7.491,133.49,133.48,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741996266938,12.23619585,133.5,133.47,0.05141754]
["bitfinex-derivatives","SOLF0:USTF0",1741996267340,7.4916,133.48,133.47,0.05141754]
["bitfinex-derivatives","SOLF0:USTF0",1741996271138,7.491,133.49,133.47,0.05141754]
["bitfinex-derivatives","SOLF0:USTF0",1741996271446,0.05018685,133.5,133.47,0.05141754]
["bitfinex-derivatives","SOLF0:USTF0",1741996271836,7.491,133.49,133.47,0.05141754]
["bitfinex-derivatives","SOLF0:USTF0",1741996272644,7.4916,133.48,133.47,0.05141754]
["bitfinex-derivatives","SOLF0:USTF0",1741996273547,0.05018685,133.5,133.47,0.05141754]
["bitfinex-derivatives","SOLF0:USTF0",1741996273846,0.05018685,133.5,133.48,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996274047,7.54088685,133.5,133.48,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996274343,0.05018685,133.5,133.48,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996274741,7.491,133.49,133.48,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996275346,0.05018685,133.5,133.47,0.05141754]
["bitfinex-derivatives","SOLF0:USTF0",1741996276136,7.4916,133.48,133.47,0.05141754]
["bitfinex-derivatives","SOLF0:USTF0",1741996278446,19.677609,133.48,133.47,0.05141754]
["bitfinex-derivatives","SOLF0:USTF0",1741996279052,19.677609,133.48,133.47,1.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741996279249,7.4955,133.41,133.4,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996280544,7.4961,133.4,133.39,0.04811742]
["bitfinex-derivatives","SOLF0:USTF0",1741996280740,0.04737548,133.42,133.39,0.04811742]
["bitfinex-derivatives","SOLF0:USTF0",1741996280941,0.04737548,133.42,133.39,12.23412642]
["bitfinex-derivatives","SOLF0:USTF0",1741996281251,7.54277548,133.42,133.39,39.95412642]
["bitfinex-derivatives","SOLF0:USTF0",1741996282250,7.4955,133.41,133.39,39.95412642]
["bitfinex-derivatives","SOLF0:USTF0",1741996282551,0.04737548,133.42,133.39,39.95412642]
["bitfinex-derivatives","SOLF0:USTF0",1741996282746,7.4959,133.41,133.39,39.95412642]
["bitfinex-derivatives","SOLF0:USTF0",1741996283353,7.4961,133.4,133.39,0.04811742]
["bitfinex-derivatives","SOLF0:USTF0",1741996284454,7.4961,133.4,133.39,1.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741996285046,44.477109,133.41,133.32,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996285246,12.186009,133.35,133.29,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996285550,12.186009,133.37,133.31,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996285853,12.186009,133.37,133.32,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1741996286041,0.0499657,133.36,133.33,12.23365012]
["bitfinex-derivatives","SOLF0:USTF0",1741996286247,0.0499657,133.36,133.35,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996286453,0.0499657,133.36,133.35,40.266009]
["bitfinex-derivatives","SOLF0:USTF0",1741996288344,0.0499657,133.36,133.35,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996289151,0.0499657,133.36,133.35,40.246009]
["bitfinex-derivatives","SOLF0:USTF0",1741996290148,0.0499657,133.36,133.35,47.744909]
["bitfinex-derivatives","SOLF0:USTF0",1741996293158,259.566009,133.44,133.35,40.246009]
["bitfinex-derivatives","SOLF0:USTF0",1741996293358,259.566009,133.44,133.39,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996293760,7.4948,133.43,133.39,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996293954,259.566009,133.44,133.39,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996294348,7.54952286,133.43,133.4,0.0474336]
["bitfinex-derivatives","SOLF0:USTF0",1741996294557,0.05482286,133.43,133.4,0.0474336]
["bitfinex-derivatives","SOLF0:USTF0",1741996295259,7.4955,133.41,133.4,0.0474336]
["bitfinex-derivatives","SOLF0:USTF0",1741996299259,7.4955,133.41,133.4,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741996309969,7.4994,133.34,133.31,42.449009]
["bitfinex-derivatives","SOLF0:USTF0",1741996310172,12.186009,133.37,133.31,42.469009]
["bitfinex-derivatives","SOLF0:USTF0",1741996310873,12.186009,133.37,133.31,49.970109]
["bitfinex-derivatives","SOLF0:USTF0",1741996311075,12.186009,133.37,133.33,0.05229838]
["bitfinex-derivatives","SOLF0:USTF0",1741996311076,0.05556574,133.35,133.33,0.05229838]
["bitfinex-derivatives","SOLF0:USTF0",1741996312074,0.05556574,133.35,133.33,12.23830738]
["bitfinex-derivatives","SOLF0:USTF0",1741996313072,0.05556574,133.35,133.33,19.73820738]
["bitfinex-derivatives","SOLF0:USTF0",1741996313872,0.05556574,133.35,133.33,12.23830738]
["bitfinex-derivatives","SOLF0:USTF0",1741996314172,0.05556574,133.35,133.33,0.05229838]
["bitfinex-derivatives","SOLF0:USTF0",1741996315177,7.4994,133.34,133.33,0.05229838]
["bitfinex-derivatives","SOLF0:USTF0",1741996315378,0.05556574,133.35,133.33,0.05229838]
["bitfinex-derivatives","SOLF0:USTF0",1741996315679,7.55476574,133.35,133.33,0.05229838]
["bitfinex-derivatives","SOLF0:USTF0",1741996316179,0.05556574,133.35,133.33,0.05229838]
["bitfinex-derivatives","SOLF0:USTF0",1741996316378,7.4994,133.34,133.33,0.05229838]
["bitfinex-derivatives","SOLF0:USTF0",1741996317178,7.4994,133.34,133.33,27.93229838]
["bitfinex-derivatives","SOLF0:USTF0",1741996322080,7.4994,133.34,133.33,0.05229838]
["bitfinex-derivatives","SOLF0:USTF0",1741996323982,0.05556574,133.35,133.33,27.95229838]
["bitfinex-derivatives","SOLF0:USTF0",1741996324280,0.05556574,133.35,133.34,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996324776,7.4969,133.39,133.34,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996325182,7.4972,133.38,133.35,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1741996325382,7.4972,133.38,133.36,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741996325784,7.55134359,133.38,133.36,35.44880835]
["bitfinex-derivatives","SOLF0:USTF0",1741996326385,7.55134359,133.38,133.36,27.95050835]
["bitfinex-derivatives","SOLF0:USTF0",1741996327287,0.05414359,133.38,133.36,27.95050835]
["bitfinex-derivatives","SOLF0:USTF0",1741996327882,7.55134359,133.38,133.36,27.95050835]
["bitfinex-derivatives","SOLF0:USTF0",1741996328587,7.4977,133.37,133.36,27.95050835]
["bitfinex-derivatives","SOLF0:USTF0",1741996329789,7.55164359,133.38,133.36,27.95050835]
["bitfinex-derivatives","SOLF0:USTF0",1741996330791,7.4977,133.37,133.36,27.95050835]
["bitfinex-derivatives","SOLF0:USTF0",1741996333193,7.55154359,133.38,133.36,27.95050835]
["bitfinex-derivatives","SOLF0:USTF0",1741996333386,0.05414359,133.38,133.36,27.95050835]
["bitfinex-derivatives","SOLF0:USTF0",1741996333692,7.55154359,133.38,133.36,27.95050835]
["bitfinex-derivatives","SOLF0:USTF0",1741996334294,7.4977,133.37,133.36,27.95050835]
["bitfinex-derivatives","SOLF0:USTF0",1741996334595,0.05414359,133.38,133.36,27.95050835]
["bitfinex-derivatives","SOLF0:USTF0",1741996334787,7.4977,133.37,133.36,27.95050835]
["bitfinex-derivatives","SOLF0:USTF0",1741996335288,0.05414359,133.38,133.36,35.44880835]
["bitfinex-derivatives","SOLF0:USTF0",1741996335995,7.55134359,133.38,133.36,35.44880835]
["bitfinex-derivatives","SOLF0:USTF0",1741996336198,0.05414359,133.38,133.36,35.44880835]
["bitfinex-derivatives","SOLF0:USTF0",1741996337095,7.55134359,133.38,133.36,35.44880835]
["bitfinex-derivatives","SOLF0:USTF0",1741996337295,7.55134359,133.38,133.36,40.13651735]
["bitfinex-derivatives","SOLF0:USTF0",1741996337492,0.05414359,133.38,133.36,40.13651735]
["bitfinex-derivatives","SOLF0:USTF0",1741996337696,0.05414359,133.38,133.36,47.63481735]
["bitfinex-derivatives","SOLF0:USTF0",1741996340591,0.05414359,133.38,133.37,19.683709]
["bitfinex-derivatives","SOLF0:USTF0",1741996341490,0.05414359,133.38,133.37,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996342197,0.05414359,133.38,133.37,19.683709]
["bitfinex-derivatives","SOLF0:USTF0",1741996342896,0.05414359,133.38,133.37,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996343190,12.24015259,133.38,133.36,27.95050835]
["bitfinex-derivatives","SOLF0:USTF0",1741996343397,19.683709,133.37,133.36,0.05050835]
["bitfinex-derivatives","SOLF0:USTF0",1741996343595,19.683709,133.37,133.36,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741996348395,0.05414359,133.38,133.36,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741996348600,0.05414359,133.38,133.37,47.423709]
["bitfinex-derivatives","SOLF0:USTF0",1741996349100,0.05414359,133.38,133.37,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741996349299,0.05414359,133.38,133.37,39.926009]
["bitfinex-derivatives","SOLF0:USTF0",1741996349996,0.05414359,133.38,133.37,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996350197,0.05414359,133.38,133.37,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741996350799,0.05414359,133.38,133.37,39.946009]
["bitfinex-derivatives","SOLF0:USTF0",1741996351402,0.05414359,133.38,133.37,47.443709]
["bitfinex-derivatives","SOLF0:USTF0",1741996351993,247.48,133.42,133.38,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1741996352197,247.48,133.42,133.39,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996352698,7.4961,133.4,133.39,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996353108,0.05179684,133.41,133.39,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996353503,0.05179684,133.41,133.4,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741996354703,7.54729684,133.41,133.4,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741996356999,0.05179684,133.41,133.4,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741996357395,7.54729684,133.41,133.4,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741996358200,0.05179684,133.41,133.4,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741996359097,0.05179684,133.41,133.38,0.05144313]
["bitfinex-derivatives","SOLF0:USTF0",1741996359298,12.23780584,133.41,133.38,0.05144313]
["bitfinex-derivatives","SOLF0:USTF0",1741996360103,12.186009,133.39,133.33,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741996360303,12.186009,133.37,133.33,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741996360601,7.4994,133.34,133.33,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741996361607,7.5,133.33,133.32,0.05668335]
["bitfinex-derivatives","SOLF0:USTF0",1741996363610,0.05274099,133.35,133.32,0.05668335]
["bitfinex-derivatives","SOLF0:USTF0",1741996364105,7.55184099,133.35,133.32,0.05668335]
["bitfinex-derivatives","SOLF0:USTF0",1741996364697,0.05274099,133.35,133.32,0.05668335]
["bitfinex-derivatives","SOLF0:USTF0",1741996364898,0.05274099,133.35,133.33,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741996365307,7.55194099,133.35,133.33,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741996366305,0.05274099,133.35,133.33,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741996366708,0.05274099,133.35,133.33,35.2397]
["bitfinex-derivatives","SOLF0:USTF0",1741996366907,0.05274099,133.35,133.33,47.425709]
["bitfinex-derivatives","SOLF0:USTF0",1741996367407,0.05274099,133.35,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1741996367708,0.05274099,133.35,133.33,39.926009]
["bitfinex-derivatives","SOLF0:USTF0",1741996368911,7.55194099,133.35,133.33,39.926009]
["bitfinex-derivatives","SOLF0:USTF0",1741996369108,0.05274099,133.35,133.33,39.926009]
["bitfinex-derivatives","SOLF0:USTF0",1741996369609,0.05274099,133.35,133.33,47.425909]
["bitfinex-derivatives","SOLF0:USTF0",1741996371304,0.05274099,133.35,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1741996371509,0.05274099,133.35,133.33,39.926009]
["bitfinex-derivatives","SOLF0:USTF0",1741996371704,0.05274099,133.35,133.33,47.425609]
["bitfinex-derivatives","SOLF0:USTF0",1741996372510,0.05274099,133.35,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1741996373910,0.05274099,133.35,133.33,39.926009]
["bitfinex-derivatives","SOLF0:USTF0",1741996374510,0.05274099,133.35,133.33,47.425709]
["bitfinex-derivatives","SOLF0:USTF0",1741996375112,0.05274099,133.35,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1741996376212,247.42,133.37,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1741996376414,7.4969,133.39,133.36,47.424309]
["bitfinex-derivatives","SOLF0:USTF0",1741996377305,7.54668252,133.39,133.36,47.47649124]
["bitfinex-derivatives","SOLF0:USTF0",1741996378514,0.04978252,133.39,133.36,39.97819124]
["bitfinex-derivatives","SOLF0:USTF0",1741996378714,0.04978252,133.39,133.36,0.05218224]
["bitfinex-derivatives","SOLF0:USTF0",1741996378715,12.186009,133.37,133.36,0.05218224]
["bitfinex-derivatives","SOLF0:USTF0",1741996379505,19.683709,133.37,133.36,0.05218224]
["bitfinex-derivatives","SOLF0:USTF0",1741996380211,7.5003,133.33,133.3,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996380418,12.186009,133.34,133.3,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996381008,7.5006,133.32,133.3,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996381417,7.55422512,133.32,133.3,12.24105276]
["bitfinex-derivatives","SOLF0:USTF0",1741996383217,0.05362512,133.32,133.3,12.24105276]
["bitfinex-derivatives","SOLF0:USTF0",1741996383810,0.05362512,133.32,133.3,19.74265276]
["bitfinex-derivatives","SOLF0:USTF0",1741996384520,0.05362512,133.32,133.3,12.24105276]
["bitfinex-derivatives","SOLF0:USTF0",1741996384718,0.05362512,133.32,133.31,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741996385218,7.55422512,133.32,133.31,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741996387123,0.05362512,133.32,133.31,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741996388126,7.55422512,133.32,133.31,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741996389727,0.05362512,133.32,133.31,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741996390023,0.05362512,133.32,133.3,27.79504376]
["bitfinex-derivatives","SOLF0:USTF0",1741996390224,7.5011,133.31,133.3,27.79504376]
["bitfinex-derivatives","SOLF0:USTF0",1741996391428,7.5011,133.31,133.3,0.05504376]
["bitfinex-derivatives","SOLF0:USTF0",1741996391731,7.55432512,133.32,133.3,27.79504376]
["bitfinex-derivatives","SOLF0:USTF0",1741996393137,0.05362512,133.32,133.3,35.29654376]
["bitfinex-derivatives","SOLF0:USTF0",1741996394542,7.55422512,133.32,133.3,27.79504376]
["bitfinex-derivatives","SOLF0:USTF0",1741996395643,7.55422512,133.32,133.3,35.29644376]
["bitfinex-derivatives","SOLF0:USTF0",1741996395842,0.05362512,133.32,133.3,47.48245276]
["bitfinex-derivatives","SOLF0:USTF0",1741996396041,0.05362512,133.32,133.3,39.98105276]
["bitfinex-derivatives","SOLF0:USTF0",1741996396544,0.05362512,133.32,133.3,47.48245276]
["bitfinex-derivatives","SOLF0:USTF0",1741996396745,0.05362512,133.32,133.3,39.98105276]
["bitfinex-derivatives","SOLF0:USTF0",1741996397549,0.05362512,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1741996397747,0.05362512,133.32,133.3,39.98105276]
["bitfinex-derivatives","SOLF0:USTF0",1741996398651,0.05362512,133.32,133.3,47.48235276]
["bitfinex-derivatives","SOLF0:USTF0",1741996398947,0.05362512,133.32,133.3,39.98105276]
["bitfinex-derivatives","SOLF0:USTF0",1741996399146,7.55442512,133.32,133.3,39.98105276]
["bitfinex-derivatives","SOLF0:USTF0",1741996399347,0.05362512,133.32,133.3,39.98105276]
["bitfinex-derivatives","SOLF0:USTF0",1741996399543,0.05362512,133.32,133.3,47.48255276]
["bitfinex-derivatives","SOLF0:USTF0",1741996399946,0.05362512,133.32,133.3,39.98105276]
["bitfinex-derivatives","SOLF0:USTF0",1741996400247,7.55442512,133.32,133.3,39.98105276]
["bitfinex-derivatives","SOLF0:USTF0",1741996400749,0.05362512,133.32,133.3,47.48265276]
["bitfinex-derivatives","SOLF0:USTF0",1741996403051,7.55422512,133.32,133.3,47.48265276]
["bitfinex-derivatives","SOLF0:USTF0",1741996403446,0.05362512,133.32,133.3,47.48265276]
["bitfinex-derivatives","SOLF0:USTF0",1741996405053,7.55422512,133.32,133.3,47.48265276]
["bitfinex-derivatives","SOLF0:USTF0",1741996405250,0.05362512,133.32,133.3,27.79504376]
["bitfinex-derivatives","SOLF0:USTF0",1741996405450,0.05362512,133.32,133.3,0.05504376]
["bitfinex-derivatives","SOLF0:USTF0",1741996405752,7.5011,133.31,133.3,0.05504376]
["bitfinex-derivatives","SOLF0:USTF0",1741996412057,19.687109,133.31,133.3,0.05504376]
["bitfinex-derivatives","SOLF0:USTF0",1741996413561,7.5011,133.31,133.3,0.05504376]
["bitfinex-derivatives","SOLF0:USTF0",1741996416452,0.05362512,133.32,133.3,0.05504376]
["bitfinex-derivatives","SOLF0:USTF0",1741996416656,7.55442512,133.32,133.3,0.05504376]
["bitfinex-derivatives","SOLF0:USTF0",1741996416961,7.55442512,133.32,133.3,27.79504376]
["bitfinex-derivatives","SOLF0:USTF0",1741996417460,7.55442512,133.32,133.3,35.29664376]
["bitfinex-derivatives","SOLF0:USTF0",1741996417660,7.55442512,133.32,133.3,27.79504376]
["bitfinex-derivatives","SOLF0:USTF0",1741996418761,7.55442512,133.32,133.3,35.29664376]
["bitfinex-derivatives","SOLF0:USTF0",1741996418960,7.55442512,133.32,133.3,47.48265276]
["bitfinex-derivatives","SOLF0:USTF0",1741996419161,0.05362512,133.32,133.3,47.48265276]
["bitfinex-derivatives","SOLF0:USTF0",1741996420265,7.55442512,133.32,133.3,47.48265276]
["bitfinex-derivatives","SOLF0:USTF0",1741996420964,7.5011,133.31,133.3,27.79504376]
["bitfinex-derivatives","SOLF0:USTF0",1741996421764,7.55452512,133.32,133.3,27.79504376]
["bitfinex-derivatives","SOLF0:USTF0",1741996423065,7.55452512,133.32,133.3,35.29664376]
["bitfinex-derivatives","SOLF0:USTF0",1741996424260,0.05362512,133.32,133.3,35.29664376]
["bitfinex-derivatives","SOLF0:USTF0",1741996424565,7.55462512,133.32,133.3,27.79504376]
["bitfinex-derivatives","SOLF0:USTF0",1741996425360,7.55462512,133.32,133.3,35.29664376]
["bitfinex-derivatives","SOLF0:USTF0",1741996430275,7.55462512,133.32,133.3,27.79504376]
["bitfinex-derivatives","SOLF0:USTF0",1741996432079,7.5011,133.31,133.3,27.79504376]
["bitfinex-derivatives","SOLF0:USTF0",1741996432679,7.55442512,133.32,133.3,27.79504376]
["bitfinex-derivatives","SOLF0:USTF0",1741996435180,7.55442512,133.32,133.3,35.29664376]
["bitfinex-derivatives","SOLF0:USTF0",1741996435579,7.55442512,133.32,133.3,27.79504376]
["bitfinex-derivatives","SOLF0:USTF0",1741996436778,7.55442512,133.32,133.3,35.29654376]
["bitfinex-derivatives","SOLF0:USTF0",1741996436973,0.05362512,133.32,133.3,27.79504376]
["bitfinex-derivatives","SOLF0:USTF0",1741996437178,0.05362512,133.32,133.3,39.98105276]
["bitfinex-derivatives","SOLF0:USTF0",1741996438180,0.05362512,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1741996438583,0.05362512,133.32,133.3,47.48225276]
["bitfinex-derivatives","SOLF0:USTF0",1741996439586,0.05362512,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1741996440175,7.55432512,133.32,133.3,47.48245276]
["bitfinex-derivatives","SOLF0:USTF0",1741996440376,7.55432512,133.32,133.3,39.98105276]
["bitfinex-derivatives","SOLF0:USTF0",1741996440580,7.55432512,133.32,133.3,27.79504376]
["bitfinex-derivatives","SOLF0:USTF0",1741996441779,0.05362512,133.32,133.3,35.29624376]
["bitfinex-derivatives","SOLF0:USTF0",1741996443387,7.55422512,133.32,133.3,35.29624376]
["bitfinex-derivatives","SOLF0:USTF0",1741996443581,0.05362512,133.32,133.3,35.29624376]
["bitfinex-derivatives","SOLF0:USTF0",1741996444685,0.05362512,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1741996447285,0.05362512,133.32,133.3,35.29644376]
["bitfinex-derivatives","SOLF0:USTF0",1741996449287,0.05362512,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1741996449586,0.05362512,133.32,133.3,35.29644376]
["bitfinex-derivatives","SOLF0:USTF0",1741996450187,0.05362512,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1741996453988,0.05362512,133.32,133.3,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741996454189,7.5011,133.31,133.3,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741996455089,19.74043412,133.32,133.3,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741996455292,12.23963412,133.32,133.3,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741996455791,7.5011,133.31,133.3,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741996460298,19.687109,133.31,133.3,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741996460898,7.5011,133.31,133.3,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741996462192,7.55442512,133.32,133.3,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741996462397,0.05362512,133.32,133.3,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741996462594,12.186009,133.31,133.3,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741996462800,19.687109,133.31,133.3,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741996466499,7.55432512,133.32,133.3,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741996467108,7.5011,133.31,133.3,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741996470708,7.55442512,133.32,133.3,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741996471113,0.05362512,133.32,133.3,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741996471717,7.55442512,133.32,133.3,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741996472819,7.5011,133.31,133.3,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741996473522,7.55442512,133.32,133.3,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741996474324,7.5011,133.31,133.3,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741996496033,7.55442512,133.32,133.3,7.50164376]
["bitfinex-derivatives","SOLF0:USTF0",1741996496235,0.05362512,133.32,133.31,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996496941,0.05362512,133.32,133.31,19.687109]
["bitfinex-derivatives","SOLF0:USTF0",1741996498039,247.56,133.37,133.33,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1741996498040,7.4986,133.36,133.33,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1741996498241,247.56,133.37,133.33,47.385709]
["bitfinex-derivatives","SOLF0:USTF0",1741996498437,247.56,133.37,133.33,39.886009]
["bitfinex-derivatives","SOLF0:USTF0",1741996498631,7.4984,133.36,133.33,39.886009]
["bitfinex-derivatives","SOLF0:USTF0",1741996499231,7.55303898,133.36,133.33,39.9332455]
["bitfinex-derivatives","SOLF0:USTF0",1741996499440,7.55303898,133.36,133.33,47.4329455]
["bitfinex-derivatives","SOLF0:USTF0",1741996500141,7.55303898,133.36,133.33,39.9332455]
["bitfinex-derivatives","SOLF0:USTF0",1741996500441,0.05463898,133.36,133.35,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996501243,0.05463898,133.36,133.34,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996501542,7.4989,133.35,133.34,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996501842,0.05463898,133.36,133.34,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996503043,7.55323898,133.36,133.34,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996503242,0.05463898,133.36,133.34,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996504241,0.05463898,133.36,133.34,19.685309]
["bitfinex-derivatives","SOLF0:USTF0",1741996505147,7.55303898,133.36,133.34,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996505648,0.05463898,133.36,133.34,19.685409]
["bitfinex-derivatives","SOLF0:USTF0",1741996506344,7.55293898,133.36,133.34,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996506942,7.55293898,133.36,133.34,19.685409]
["bitfinex-derivatives","SOLF0:USTF0",1741996507143,7.4989,133.35,133.34,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996508851,7.55323898,133.36,133.34,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996511252,7.55323898,133.36,133.34,19.685409]
["bitfinex-derivatives","SOLF0:USTF0",1741996511953,7.55323898,133.36,133.34,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996514250,7.55323898,133.36,133.34,19.685409]
["bitfinex-derivatives","SOLF0:USTF0",1741996514454,7.55323898,133.36,133.34,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996517654,7.4989,133.35,133.34,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996518550,7.55323898,133.36,133.34,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996518754,12.186009,133.35,133.33,0.0472365]
["bitfinex-derivatives","SOLF0:USTF0",1741996519152,16.792409,133.35,133.28,39.866009]
["bitfinex-derivatives","SOLF0:USTF0",1741996519353,12.186009,133.33,133.28,39.866009]
["bitfinex-derivatives","SOLF0:USTF0",1741996519755,7.5018,133.3,133.28,39.866009]
["bitfinex-derivatives","SOLF0:USTF0",1741996520356,7.55549204,133.3,133.28,39.866009]
["bitfinex-derivatives","SOLF0:USTF0",1741996521551,7.5022,133.29,133.28,39.866009]
["bitfinex-derivatives","SOLF0:USTF0",1741996521754,0.05369204,133.3,133.27,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741996522052,0.05369204,133.3,133.26,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996522258,12.186009,133.27,133.23,41.26406774]
["bitfinex-derivatives","SOLF0:USTF0",1741996522458,12.186009,133.25,133.2,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996522654,7.5051,133.24,133.2,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996522859,4.3393,133.29,133.22,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996522860,12.186009,133.27,133.22,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996523060,0.04885077,133.23,133.22,39.866009]
["bitfinex-derivatives","SOLF0:USTF0",1741996523261,7.5036,133.27,133.22,39.866009]
["bitfinex-derivatives","SOLF0:USTF0",1741996523562,7.5036,133.27,133.24,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996523861,7.503,133.28,133.24,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996524359,0.04796802,133.27,133.25,0.0505493]
["bitfinex-derivatives","SOLF0:USTF0",1741996529772,7.55136802,133.27,133.25,0.0505493]
["bitfinex-derivatives","SOLF0:USTF0",1741996531878,0.04796802,133.27,133.25,39.9165583]
["bitfinex-derivatives","SOLF0:USTF0",1741996532075,259.646009,133.35,133.26,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1741996532378,7.4995,133.34,133.31,19.687109]
["bitfinex-derivatives","SOLF0:USTF0",1741996532576,259.646009,133.35,133.31,39.866009]
["bitfinex-derivatives","SOLF0:USTF0",1741996532876,247.46,133.35,133.33,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996533076,247.51766858,133.35,133.33,12.23965709]
["bitfinex-derivatives","SOLF0:USTF0",1741996533473,0.05766858,133.35,133.34,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741996534772,12.24367758,133.35,133.33,0.05364809]
["bitfinex-derivatives","SOLF0:USTF0",1741996535278,7.4994,133.34,133.33,0.05364809]
["bitfinex-derivatives","SOLF0:USTF0",1741996539676,19.685409,133.34,133.33,0.05364809]
["bitfinex-derivatives","SOLF0:USTF0",1741996543175,7.4994,133.34,133.33,0.05364809]
["bitfinex-derivatives","SOLF0:USTF0",1741996557092,19.685409,133.34,133.33,0.05364809]
["bitfinex-derivatives","SOLF0:USTF0",1741996559102,0.05766858,133.35,133.33,39.89965709]
["bitfinex-derivatives","SOLF0:USTF0",1741996562705,0.05766858,133.35,133.33,47.39955709]
["bitfinex-derivatives","SOLF0:USTF0",1741996563707,0.05766858,133.35,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1741996569306,0.05766858,133.35,133.33,47.39935709]
["bitfinex-derivatives","SOLF0:USTF0",1741996569503,0.05766858,133.35,133.33,27.71364809]
["bitfinex-derivatives","SOLF0:USTF0",1741996569900,7.55686858,133.35,133.33,27.71364809]
["bitfinex-derivatives","SOLF0:USTF0",1741996570900,7.4994,133.34,133.33,0.05364809]
["bitfinex-derivatives","SOLF0:USTF0",1741996573207,19.685409,133.34,133.33,0.05364809]
["bitfinex-derivatives","SOLF0:USTF0",1741996573607,7.5015,133.31,133.29,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741996574811,7.55451025,133.31,133.29,27.70862738]
["bitfinex-derivatives","SOLF0:USTF0",1741996575109,7.5017,133.3,133.29,27.70862738]
["bitfinex-derivatives","SOLF0:USTF0",1741996576204,7.5017,133.3,133.29,0.04862738]
["bitfinex-derivatives","SOLF0:USTF0",1741996577310,7.5043,133.26,133.25,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741996579211,0.05762092,133.27,133.23,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996579409,0.05762092,133.27,133.23,39.846009]
["bitfinex-derivatives","SOLF0:USTF0",1741996579612,0.05762092,133.27,133.23,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996579810,0.05762092,133.27,133.23,39.846009]
["bitfinex-derivatives","SOLF0:USTF0",1741996580209,7.5043,133.26,133.23,39.846009]
["bitfinex-derivatives","SOLF0:USTF0",1741996580409,7.5043,133.26,133.23,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741996580711,0.05762092,133.27,133.24,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996581708,0.05762092,133.27,133.24,19.691009]
["bitfinex-derivatives","SOLF0:USTF0",1741996583311,0.05762092,133.27,133.26,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996583513,0.05762092,133.27,133.26,39.846009]
["bitfinex-derivatives","SOLF0:USTF0",1741996584115,0.05762092,133.27,133.26,47.349909]
["bitfinex-derivatives","SOLF0:USTF0",1741996585312,0.05762092,133.27,133.26,39.846009]
["bitfinex-derivatives","SOLF0:USTF0",1741996589716,0.05762092,133.27,133.26,47.349909]
["bitfinex-derivatives","SOLF0:USTF0",1741996593418,7.5008,133.32,133.28,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1741996593610,7.5008,133.32,133.26,39.846009]
["bitfinex-derivatives","SOLF0:USTF0",1741996593611,7.5008,133.32,133.29,39.846009]
["bitfinex-derivatives","SOLF0:USTF0",1741996594423,7.5008,133.32,133.29,47.348109]
["bitfinex-derivatives","SOLF0:USTF0",1741996594619,7.55514351,133.32,133.29,47.40373371]
["bitfinex-derivatives","SOLF0:USTF0",1741996595523,0.05434351,133.32,133.31,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996595923,0.05434351,133.32,133.31,19.687109]
["bitfinex-derivatives","SOLF0:USTF0",1741996596122,0.05434351,133.32,133.31,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996597418,0.05434351,133.32,133.29,39.90163371]
["bitfinex-derivatives","SOLF0:USTF0",1741996598221,7.5014,133.31,133.29,39.90163371]
["bitfinex-derivatives","SOLF0:USTF0",1741996598417,0.05434351,133.32,133.29,39.90163371]
["bitfinex-derivatives","SOLF0:USTF0",1741996599230,7.5015,133.31,133.29,39.90163371]
["bitfinex-derivatives","SOLF0:USTF0",1741996599423,0.05434351,133.32,133.29,39.90163371]
["bitfinex-derivatives","SOLF0:USTF0",1741996600025,7.5012,133.31,133.29,39.88163371]
["bitfinex-derivatives","SOLF0:USTF0",1741996605325,7.5017,133.3,133.29,39.88163371]
["bitfinex-derivatives","SOLF0:USTF0",1741996606524,7.5014,133.31,133.29,39.88163371]
["bitfinex-derivatives","SOLF0:USTF0",1741996606829,0.05434351,133.32,133.29,39.88163371]
["bitfinex-derivatives","SOLF0:USTF0",1741996607030,7.5014,133.31,133.29,39.88163371]
["bitfinex-derivatives","SOLF0:USTF0",1741996608134,7.5017,133.3,133.29,39.88163371]
["bitfinex-derivatives","SOLF0:USTF0",1741996608532,7.5017,133.3,133.29,12.24163371]
["bitfinex-derivatives","SOLF0:USTF0",1741996608730,7.5017,133.3,133.29,39.88163371]
["bitfinex-derivatives","SOLF0:USTF0",1741996609430,7.5014,133.31,133.29,39.88163371]
["bitfinex-derivatives","SOLF0:USTF0",1741996610131,7.5014,133.31,133.29,27.69562471]
["bitfinex-derivatives","SOLF0:USTF0",1741996610631,0.05434351,133.32,133.29,27.69562471]
["bitfinex-derivatives","SOLF0:USTF0",1741996611930,12.24035251,133.32,133.29,0.05562471]
["bitfinex-derivatives","SOLF0:USTF0",1741996612130,12.186009,133.3,133.29,0.05562471]
["bitfinex-derivatives","SOLF0:USTF0",1741996612532,19.687709,133.3,133.29,0.05562471]
["bitfinex-derivatives","SOLF0:USTF0",1741996614038,7.5017,133.3,133.29,0.05562471]
["bitfinex-derivatives","SOLF0:USTF0",1741996615835,19.687709,133.3,133.29,0.05562471]
["bitfinex-derivatives","SOLF0:USTF0",1741996622639,0.05434351,133.32,133.29,12.24163371]
["bitfinex-derivatives","SOLF0:USTF0",1741996623533,0.05434351,133.32,133.29,0.05562471]
["bitfinex-derivatives","SOLF0:USTF0",1741996623728,0.05434351,133.32,133.29,12.24163371]
["bitfinex-derivatives","SOLF0:USTF0",1741996624139,7.5014,133.31,133.29,12.24163371]
["bitfinex-derivatives","SOLF0:USTF0",1741996626237,7.5014,133.31,133.29,0.05562471]
["bitfinex-derivatives","SOLF0:USTF0",1741996626437,7.5017,133.3,133.29,27.69562471]
["bitfinex-derivatives","SOLF0:USTF0",1741996628643,7.5014,133.31,133.29,27.69562471]
["bitfinex-derivatives","SOLF0:USTF0",1741996630945,7.5017,133.3,133.29,27.69562471]
["bitfinex-derivatives","SOLF0:USTF0",1741996633141,7.5014,133.31,133.29,27.69562471]
["bitfinex-derivatives","SOLF0:USTF0",1741996634443,7.55524351,133.32,133.3,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996635344,7.5011,133.31,133.3,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996639446,7.55514351,133.32,133.3,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996639645,7.55514351,133.32,133.31,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996639847,7.55514351,133.32,133.3,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996640246,7.5011,133.31,133.3,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996641447,0.05434351,133.32,133.3,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996641847,0.05434351,133.32,133.31,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996642244,0.05434351,133.32,133.31,19.687109]
["bitfinex-derivatives","SOLF0:USTF0",1741996642643,0.05434351,133.32,133.31,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996643349,0.05434351,133.32,133.31,19.687109]
["bitfinex-derivatives","SOLF0:USTF0",1741996646349,0.05434351,133.32,133.31,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996646950,7.55494351,133.32,133.31,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996647350,0.05434351,133.32,133.31,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996648248,0.05434351,133.32,133.31,19.687109]
["bitfinex-derivatives","SOLF0:USTF0",1741996649351,0.05434351,133.32,133.31,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996650251,7.55494351,133.32,133.31,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996650551,0.05434351,133.32,133.31,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996652755,7.55494351,133.32,133.31,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996653853,7.5016,133.31,133.3,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996656957,7.55504351,133.32,133.3,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996657451,0.05434351,133.32,133.3,19.687409]
["bitfinex-derivatives","SOLF0:USTF0",1741996657659,0.05434351,133.32,133.3,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996657859,0.05434351,133.32,133.3,19.687609]
["bitfinex-derivatives","SOLF0:USTF0",1741996658359,7.55494351,133.32,133.3,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996659955,7.5011,133.31,133.3,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996670972,0.05434351,133.32,133.3,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996671275,259.706009,133.39,133.31,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996671474,7.4994,133.34,133.33,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996672575,7.5,133.33,133.32,27.65000543]
["bitfinex-derivatives","SOLF0:USTF0",1741996677984,7.5,133.33,133.32,0.05000543]
["bitfinex-derivatives","SOLF0:USTF0",1741996684182,19.686009,133.33,133.32,5.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741996702012,47.286009,133.33,133.32,5.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741996702219,47.286009,133.33,133.16,614.10110234]
["bitfinex-derivatives","SOLF0:USTF0",1741996702220,47.286009,133.33,133.19,113.4761863]
["bitfinex-derivatives","SOLF0:USTF0",1741996702409,12.186009,133.25,133.19,125.6621953]
["bitfinex-derivatives","SOLF0:USTF0",1741996702614,12.186009,133.3,133.24,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996702814,12.186009,133.3,133.25,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741996703010,12.186009,133.28,133.24,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996703317,0.0555652,133.27,133.25,0.05377546]
["bitfinex-derivatives","SOLF0:USTF0",1741996704515,19.689909,133.26,133.25,0.05377546]
["bitfinex-derivatives","SOLF0:USTF0",1741996705117,19.689909,133.26,133.25,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741996705920,287.366009,133.26,133.12,123.79220324]
["bitfinex-derivatives","SOLF0:USTF0",1741996706220,12.186009,133.21,133.16,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996706618,16.664509,133.25,133.2,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996706809,16.664509,133.25,133.2,39.786009]
["bitfinex-derivatives","SOLF0:USTF0",1741996707116,0.05518669,133.24,133.2,39.786009]
["bitfinex-derivatives","SOLF0:USTF0",1741996708117,12.186009,133.21,133.16,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996708418,275.18,133.26,133.18,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996708614,0.0558614,133.2,133.18,39.786009]
["bitfinex-derivatives","SOLF0:USTF0",1741996708813,12.23423821,133.23,133.18,39.786009]
["bitfinex-derivatives","SOLF0:USTF0",1741996709013,12.186009,133.23,133.18,39.786009]
["bitfinex-derivatives","SOLF0:USTF0",1741996709218,0.0529881,133.22,133.18,39.786009]
["bitfinex-derivatives","SOLF0:USTF0",1741996710321,0.0529881,133.22,133.2,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996710520,0.0529881,133.22,133.21,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741996710719,247.58,133.26,133.21,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741996710922,247.58,133.26,133.22,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996711923,0.05183102,133.25,133.23,0.05639525]
["bitfinex-derivatives","SOLF0:USTF0",1741996712229,12.23784002,133.25,133.23,0.05639525]
["bitfinex-derivatives","SOLF0:USTF0",1741996713627,19.74264002,133.25,133.23,0.05639525]
["bitfinex-derivatives","SOLF0:USTF0",1741996714228,12.23784002,133.25,133.23,0.05639525]
["bitfinex-derivatives","SOLF0:USTF0",1741996714929,0.05183102,133.25,133.23,0.05639525]
["bitfinex-derivatives","SOLF0:USTF0",1741996715327,12.23784002,133.25,133.23,0.05639525]
["bitfinex-derivatives","SOLF0:USTF0",1741996715528,19.74264002,133.25,133.23,0.05639525]
["bitfinex-derivatives","SOLF0:USTF0",1741996716118,7.5051,133.24,133.23,0.05639525]
["bitfinex-derivatives","SOLF0:USTF0",1741996717128,12.23784002,133.25,133.23,0.05639525]
["bitfinex-derivatives","SOLF0:USTF0",1741996718430,12.23784002,133.25,133.23,7.56199525]
["bitfinex-derivatives","SOLF0:USTF0",1741996718934,12.23784002,133.25,133.23,0.05639525]
["bitfinex-derivatives","SOLF0:USTF0",1741996719534,19.74244002,133.25,133.23,0.05639525]
["bitfinex-derivatives","SOLF0:USTF0",1741996720029,12.23784002,133.25,133.23,0.05639525]
["bitfinex-derivatives","SOLF0:USTF0",1741996720738,0.05183102,133.25,133.23,0.05639525]
["bitfinex-derivatives","SOLF0:USTF0",1741996721236,0.05183102,133.25,133.23,7.56199525]
["bitfinex-derivatives","SOLF0:USTF0",1741996721638,0.05183102,133.25,133.23,0.05639525]
["bitfinex-derivatives","SOLF0:USTF0",1741996721831,0.05183102,133.25,133.23,7.56169525]
["bitfinex-derivatives","SOLF0:USTF0",1741996723536,0.05183102,133.25,133.23,0.05639525]
["bitfinex-derivatives","SOLF0:USTF0",1741996724538,0.05183102,133.25,133.23,7.56179525]
["bitfinex-derivatives","SOLF0:USTF0",1741996724940,7.55673102,133.25,133.23,0.05639525]
["bitfinex-derivatives","SOLF0:USTF0",1741996725239,0.05183102,133.25,133.23,0.05639525]
["bitfinex-derivatives","SOLF0:USTF0",1741996725632,7.5051,133.24,133.23,0.05639525]
["bitfinex-derivatives","SOLF0:USTF0",1741996733145,7.55653102,133.25,133.23,0.05639525]
["bitfinex-derivatives","SOLF0:USTF0",1741996733444,0.05183102,133.25,133.23,0.05639525]
["bitfinex-derivatives","SOLF0:USTF0",1741996733740,7.5051,133.24,133.23,0.05639525]
["bitfinex-derivatives","SOLF0:USTF0",1741996735742,7.5051,133.24,133.23,9.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741996736746,7.5079,133.19,133.18,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741996739356,7.509,133.17,133.16,19.001409]
["bitfinex-derivatives","SOLF0:USTF0",1741996740763,7.509,133.17,133.16,14.376009]
["bitfinex-derivatives","SOLF0:USTF0",1741996741163,0.05117941,133.2,133.16,14.376009]
["bitfinex-derivatives","SOLF0:USTF0",1741996742058,0.05117941,133.2,133.18,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996742258,0.05117941,133.2,133.18,39.786009]
["bitfinex-derivatives","SOLF0:USTF0",1741996743360,7.55867941,133.2,133.18,39.786009]
["bitfinex-derivatives","SOLF0:USTF0",1741996743560,0.05117941,133.2,133.18,39.786009]
["bitfinex-derivatives","SOLF0:USTF0",1741996744063,0.05117941,133.2,133.18,47.294409]
["bitfinex-derivatives","SOLF0:USTF0",1741996746065,0.05117941,133.2,133.19,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1741996746764,7.5052,133.24,133.21,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1741996746960,7.5052,133.24,133.22,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741996747266,247.58,133.26,133.23,19.691309]
["bitfinex-derivatives","SOLF0:USTF0",1741996747466,247.58,133.26,133.23,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996747665,7.5049,133.25,133.22,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741996747866,7.5049,133.25,133.23,0.05161379]
["bitfinex-derivatives","SOLF0:USTF0",1741996748061,247.6330291,133.26,133.23,0.05161379]
["bitfinex-derivatives","SOLF0:USTF0",1741996748268,7.5051,133.24,133.23,0.05161379]
["bitfinex-derivatives","SOLF0:USTF0",1741996752062,7.5048,133.25,133.23,0.05161379]
["bitfinex-derivatives","SOLF0:USTF0",1741996752869,7.5051,133.24,133.23,0.05161379]
["bitfinex-derivatives","SOLF0:USTF0",1741996764274,7.5047,133.25,133.23,0.05161379]
["bitfinex-derivatives","SOLF0:USTF0",1741996765675,7.5571291,133.26,133.23,7.55711379]
["bitfinex-derivatives","SOLF0:USTF0",1741996766179,7.5047,133.25,133.23,0.05161379]
["bitfinex-derivatives","SOLF0:USTF0",1741996766777,7.5049,133.25,133.23,0.05161379]
["bitfinex-derivatives","SOLF0:USTF0",1741996767273,7.5051,133.24,133.23,0.05161379]
["bitfinex-derivatives","SOLF0:USTF0",1741996768485,0.00182618,133.26,133.25,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996768688,26.60195932,133.34,133.25,39.766009]
["bitfinex-derivatives","SOLF0:USTF0",1741996768980,19.685709,133.34,133.29,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996769181,19.685709,133.34,133.3,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741996769777,0.04849478,133.33,133.31,0.05514163]
["bitfinex-derivatives","SOLF0:USTF0",1741996771386,9.478e-05,133.33,133.32,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1741996771586,9.478e-05,133.33,133.32,47.266609]
["bitfinex-derivatives","SOLF0:USTF0",1741996772087,9.478e-05,133.33,133.32,39.766009]
["bitfinex-derivatives","SOLF0:USTF0",1741996772386,9.478e-05,133.33,133.32,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741996772778,12.18610378,133.33,133.31,0.05514163]
["bitfinex-derivatives","SOLF0:USTF0",1741996772985,19.686909,133.32,133.25,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996773183,12.186009,133.3,133.25,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996774084,12.186009,133.3,133.25,19.690109]
["bitfinex-derivatives","SOLF0:USTF0",1741996774383,0.05413262,133.29,133.26,0.05618952]
["bitfinex-derivatives","SOLF0:USTF0",1741996774882,3.262e-05,133.29,133.27,39.766009]
["bitfinex-derivatives","SOLF0:USTF0",1741996775083,12.186009,133.37,133.27,39.766009]
["bitfinex-derivatives","SOLF0:USTF0",1741996775381,346.05929504,133.41,133.33,12.186009]
["bitfinex-derivatives","SOLF0:USTF0",1741996775583,22.005409,133.4,133.34,35.079]
["bitfinex-derivatives","SOLF0:USTF0",1741996775783,22.005409,133.4,133.34,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741996776289,0.04830186,133.38,133.36,0.05462712]
["bitfinex-derivatives","SOLF0:USTF0",1741996777680,0.04830186,133.38,133.37,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741996777986,80.87228134,133.41,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1741996778179,80.87228134,133.41,133.4,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741996778581,80.87228134,133.41,133.4,35.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741996778886,80.87228134,133.41,133.4,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741996779077,7.4942,133.44,133.4,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741996779277,0.05468364,133.42,133.4,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741996780190,0.05468364,133.42,133.39,19.18020115]
["bitfinex-derivatives","SOLF0:USTF0",1741996780390,121.30842201,133.51,133.41,19.12700373]
["bitfinex-derivatives","SOLF0:USTF0",1741996780684,127.03547687,133.5,133.42,19.12700373]
["bitfinex-derivatives","SOLF0:USTF0",1741996780888,19.12700373,133.49,133.39,19.12700373]
["bitfinex-derivatives","SOLF0:USTF0",1741996781689,0.04822647,133.45,133.43,0.05035604]
["bitfinex-derivatives","SOLF0:USTF0",1741996782293,0.04822647,133.45,133.43,19.17735977]
["bitfinex-derivatives","SOLF0:USTF0",1741996783280,7.4872,133.56,133.43,26.67735977]
["bitfinex-derivatives","SOLF0:USTF0",1741996783583,6.6816,133.57,133.51,19.12700373]
["bitfinex-derivatives","SOLF0:USTF0",1741996783785,6.6816,133.57,133.53,19.12700373]
["bitfinex-derivatives","SOLF0:USTF0",1741996784386,0.05087958,133.56,133.54,0.05328893]
["bitfinex-derivatives","SOLF0:USTF0",1741996784689,7.4887,133.54,133.49,19.12700373]
["bitfinex-derivatives","SOLF0:USTF0",1741996784883,0.04941944,133.56,133.49,19.12700373]
["bitfinex-derivatives","SOLF0:USTF0",1741996785087,6.6816,133.57,133.5,0.05082022]
["bitfinex-derivatives","SOLF0:USTF0",1741996785290,0.05665796,133.54,133.5,0.05082022]
["bitfinex-derivatives","SOLF0:USTF0",1741996792395,4.5886,133.61,133.5,0.05082022]
["bitfinex-derivatives","SOLF0:USTF0",1741996792594,4.5886,133.61,133.47,1.3759264]
["bitfinex-derivatives","SOLF0:USTF0",1741996792994,4.5886,133.61,133.46,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741996793596,4.5886,133.61,133.52,0.0546219]
["bitfinex-derivatives","SOLF0:USTF0",1741996793597,0.05638388,133.55,133.52,0.0546219]
["bitfinex-derivatives","SOLF0:USTF0",1741996793799,4.5886,133.61,133.46,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741996793994,0.04978983,133.55,133.52,0.04816277]
["bitfinex-derivatives","SOLF0:USTF0",1741996794195,0.04978983,133.55,133.46,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741996794196,4.5886,133.61,133.46,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741996794499,0.05442394,133.55,133.52,0.05175317]
["bitfinex-derivatives","SOLF0:USTF0",1741996794689,4.5886,133.61,133.46,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741996794893,0.05450703,133.55,133.52,0.04835763]
["bitfinex-derivatives","SOLF0:USTF0",1741996795089,4.5886,133.61,133.46,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741996795291,0.0568387,133.55,133.52,0.05767253]
["bitfinex-derivatives","SOLF0:USTF0",1741996795496,4.5886,133.61,133.46,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741996795698,0.0556397,133.55,133.52,0.04998306]
["bitfinex-derivatives","SOLF0:USTF0",1741996795895,0.0556397,133.55,133.46,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741996795896,4.5886,133.61,133.46,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741996796094,0.04835674,133.55,133.52,0.05189589]
["bitfinex-derivatives","SOLF0:USTF0",1741996796289,4.5886,133.61,133.46,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741996797492,0.05598597,133.55,133.52,0.05640315]
["bitfinex-derivatives","SOLF0:USTF0",1741996797700,4.5886,133.61,133.46,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741996798691,4.5886,133.61,133.52,0.05051795]
["bitfinex-derivatives","SOLF0:USTF0",1741996798895,4.5886,133.61,133.46,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741996799096,0.04950147,133.58,133.55,0.05330238]
["bitfinex-derivatives","SOLF0:USTF0",1741996799302,25.41724456,134.02,133.46,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741996799594,28.19364599,134.01,133.47,1.37597337]
["bitfinex-derivatives","SOLF0:USTF0",1741996799790,0.05191844,133.75,133.73,0.05053514]